@relation FOREX_usdcad-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T00:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T01:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T02:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T03:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T04:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T05:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T06:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T07:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T08:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T09:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T10:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T11:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T12:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T13:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T14:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T15:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T16:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T17:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T18:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T19:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T20:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T21:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:04:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:05:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:06:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:07:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:08:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:09:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:10:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:11:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:12:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:13:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:14:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:15:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:16:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:17:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:18:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:19:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:20:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:21:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:22:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:23:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:24:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:25:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:26:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:27:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:28:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:29:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:30:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:31:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:32:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:33:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:34:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:35:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:36:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:37:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:38:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:39:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:40:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:41:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:42:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:43:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:44:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:45:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:46:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:47:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:48:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:49:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:50:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:51:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:52:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:53:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:54:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:55:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:56:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:57:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:58:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T22:59:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:00:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:01:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:02:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:03:00',1.25676,1.25676,1.25676,1.25676,0.0,1.25762,1.25762,1.25762,1.25762,0.0,False
'2018-01-01T23:04:00',1.2542,1.25488,1.25403,1.25412,10.25,1.25556,1.25556,1.25555,1.25556,23.11,False
'2018-01-01T23:05:00',1.25419,1.25427,1.25406,1.25407,4.75,1.25556,1.25556,1.25555,1.25555,18.75,True
'2018-01-01T23:06:00',1.25407,1.25451,1.25407,1.25411,5.75,1.25556,1.25556,1.25556,1.25556,30.35,False
'2018-01-01T23:07:00',1.25408,1.25408,1.25408,1.25408,3.0,1.25556,1.25556,1.25555,1.25556,8.99,False
'2018-01-01T23:08:00',1.25409,1.25409,1.25406,1.25408,7.0,1.25554,1.25555,1.25534,1.25554,11.48,False
'2018-01-01T23:09:00',1.25408,1.25408,1.25406,1.25406,3.0,1.25554,1.25555,1.25554,1.25555,4.5,True
'2018-01-01T23:10:00',1.25406,1.25408,1.25406,1.25408,3.0,1.25554,1.25554,1.25554,1.25554,3.61,False
'2018-01-01T23:11:00',1.25399,1.254,1.25399,1.254,4.25,1.25554,1.25554,1.25553,1.25553,3.49,False
'2018-01-01T23:12:00',1.25398,1.25398,1.25398,1.25398,3.5,1.25554,1.25554,1.25553,1.25553,2.75,True
'2018-01-01T23:13:00',1.25399,1.25422,1.25398,1.25418,30.48,1.25554,1.25554,1.25542,1.25544,25.37,True
'2018-01-01T23:14:00',1.25413,1.25446,1.25401,1.25446,37.5,1.25543,1.25556,1.2554,1.25555,44.93,False
'2018-01-01T23:15:00',1.25434,1.25447,1.2541,1.25417,23.12,1.25554,1.25555,1.25546,1.25547,27.93,False
'2018-01-01T23:16:00',1.25415,1.25421,1.25415,1.25418,19.36,1.25554,1.25554,1.25542,1.25545,20.11,False
'2018-01-01T23:17:00',1.25418,1.25418,1.25415,1.25417,11.74,1.25544,1.25548,1.25544,1.25547,10.0,True
'2018-01-01T23:18:00',1.25418,1.25423,1.25418,1.25422,13.12,1.25543,1.25544,1.25542,1.25542,8.0,True
'2018-01-01T23:19:00',1.25423,1.25424,1.2542,1.25424,73.49,1.25544,1.25546,1.25541,1.25544,45.0,False
'2018-01-01T23:20:00',1.25424,1.25426,1.2542,1.25421,61.85,1.25542,1.25547,1.25541,1.25543,42.0,False
'2018-01-01T23:21:00',1.25421,1.25421,1.25419,1.2542,8.5,1.25542,1.25544,1.25542,1.25543,8.0,False
'2018-01-01T23:22:00',1.25419,1.25419,1.25418,1.25419,8.0,1.25543,1.25554,1.25539,1.25542,8.37,True
'2018-01-01T23:23:00',1.25419,1.25426,1.25419,1.25425,50.19,1.25544,1.25547,1.25542,1.25544,35.0,False
'2018-01-01T23:24:00',1.25425,1.25427,1.25423,1.25423,35.96,1.25543,1.25545,1.25542,1.25544,35.0,False
'2018-01-01T23:25:00',1.25425,1.25425,1.25421,1.25421,21.11,1.25545,1.25547,1.25543,1.25547,20.12,True
'2018-01-01T23:26:00',1.25422,1.25425,1.25422,1.25423,9.0,1.25549,1.25551,1.25546,1.25547,9.0,False
'2018-01-01T23:27:00',1.25422,1.25424,1.25422,1.25423,7.0,1.25547,1.25547,1.25539,1.25547,7.0,True
'2018-01-01T23:28:00',1.25423,1.25423,1.25422,1.25423,7.0,1.25545,1.25548,1.25545,1.25548,7.0,False
'2018-01-01T23:29:00',1.25423,1.25423,1.25422,1.25422,8.37,1.25547,1.25547,1.2552,1.2552,7.37,True
'2018-01-01T23:30:00',1.25424,1.25437,1.25419,1.25425,24.09,1.25521,1.25554,1.2552,1.25542,22.83,True
'2018-01-01T23:31:00',1.25425,1.25432,1.25422,1.25425,16.37,1.25543,1.25553,1.25522,1.25543,17.61,False
'2018-01-01T23:32:00',1.25424,1.25424,1.25424,1.25424,20.11,1.25543,1.25545,1.25487,1.25487,20.88,True
'2018-01-01T23:33:00',1.25424,1.25438,1.25422,1.25423,29.96,1.25488,1.25549,1.25487,1.25535,25.59,True
'2018-01-01T23:34:00',1.25424,1.25428,1.25424,1.25424,13.0,1.25535,1.25539,1.25535,1.25539,16.86,False
'2018-01-01T23:35:00',1.25425,1.25426,1.25423,1.25423,12.37,1.25539,1.25541,1.25504,1.25504,13.74,True
'2018-01-01T23:36:00',1.25433,1.25433,1.25425,1.25427,19.0,1.25526,1.25538,1.25526,1.25536,23.72,False
'2018-01-01T23:37:00',1.25428,1.25428,1.25425,1.25425,12.0,1.25536,1.25538,1.25536,1.25537,15.36,True
'2018-01-01T23:38:00',1.25426,1.25428,1.25425,1.25428,20.0,1.25538,1.25539,1.25536,1.25536,30.97,False
'2018-01-01T23:39:00',1.25425,1.25428,1.25425,1.25426,12.0,1.25536,1.25537,1.25534,1.25534,18.0,True
'2018-01-01T23:40:00',1.25426,1.25429,1.25425,1.25426,18.0,1.25536,1.25537,1.25532,1.25535,26.86,True
'2018-01-01T23:41:00',1.25427,1.25429,1.25425,1.25427,13.0,1.25535,1.25536,1.25531,1.25535,20.0,True
'2018-01-01T23:42:00',1.25427,1.25435,1.25421,1.25431,25.0,1.25536,1.25542,1.25532,1.25532,37.11,True
'2018-01-01T23:43:00',1.2543,1.25433,1.25429,1.25432,15.75,1.25532,1.25536,1.25531,1.25534,23.5,False
'2018-01-01T23:44:00',1.25431,1.25434,1.25429,1.25431,24.75,1.25534,1.25537,1.25532,1.25533,41.25,True
'2018-01-01T23:45:00',1.25433,1.25434,1.2543,1.25432,20.5,1.25533,1.25538,1.25531,1.25533,31.87,False
'2018-01-01T23:46:00',1.25431,1.25433,1.2543,1.2543,15.5,1.25533,1.25535,1.25528,1.25533,22.49,True
'2018-01-01T23:47:00',1.2543,1.25433,1.25429,1.25433,18.25,1.25536,1.25536,1.25532,1.25533,34.5,False
'2018-01-01T23:48:00',1.25432,1.25433,1.25429,1.25432,21.25,1.25532,1.25535,1.25529,1.2553,33.61,True
'2018-01-01T23:49:00',1.25431,1.25434,1.25429,1.25433,15.25,1.2553,1.25534,1.25524,1.2553,23.5,False
'2018-01-01T23:50:00',1.25432,1.25434,1.2543,1.2543,15.25,1.2553,1.25536,1.25529,1.25535,20.25,True
'2018-01-01T23:51:00',1.25431,1.25433,1.2543,1.25433,27.25,1.25535,1.25536,1.25531,1.25533,42.1,True
'2018-01-01T23:52:00',1.25432,1.25477,1.25429,1.25441,38.0,1.25529,1.25535,1.2552,1.25527,55.85,True
'2018-01-01T23:53:00',1.25442,1.25449,1.25442,1.25445,34.0,1.2553,1.25533,1.25522,1.25525,52.37,False
'2018-01-01T23:54:00',1.25445,1.2546,1.25445,1.25445,25.5,1.25521,1.25532,1.25516,1.25516,32.75,False
'2018-01-01T23:55:00',1.25445,1.25448,1.25444,1.25444,38.5,1.25518,1.25529,1.25513,1.25518,51.11,True
'2018-01-01T23:56:00',1.25444,1.25446,1.25441,1.25444,44.0,1.25518,1.25524,1.25513,1.25523,55.87,False
'2018-01-01T23:57:00',1.25443,1.25451,1.25441,1.25444,37.0,1.25523,1.25528,1.25513,1.25516,59.24,True
'2018-01-01T23:58:00',1.25443,1.25447,1.25442,1.25445,34.0,1.25516,1.25529,1.25516,1.25529,34.5,True
'2018-01-01T23:59:00',1.25443,1.25533,1.25443,1.25524,61.45,1.25527,1.25552,1.25515,1.25549,92.44,True
'2018-01-02T00:00:00',1.25524,1.25563,1.25507,1.25563,94.14,1.25552,1.25602,1.25552,1.25602,104.76,True
'2018-01-02T00:01:00',1.25558,1.2559,1.25556,1.25575,126.43,1.25602,1.25608,1.25588,1.25594,86.62,False
'2018-01-02T00:02:00',1.25575,1.25583,1.25574,1.25574,51.0,1.25598,1.25598,1.25588,1.2559,49.24,False
'2018-01-02T00:03:00',1.25575,1.25589,1.25574,1.25574,92.1,1.25594,1.25599,1.25579,1.2558,93.22,True
'2018-01-02T00:04:00',1.25575,1.25575,1.25557,1.25569,133.84,1.2558,1.25598,1.25573,1.25595,103.36,False
'2018-01-02T00:05:00',1.2557,1.25575,1.25566,1.25566,37.84,1.25598,1.25598,1.2559,1.2559,32.61,False
'2018-01-02T00:06:00',1.25574,1.25582,1.25545,1.25545,71.12,1.25592,1.25597,1.25576,1.2558,85.87,True
'2018-01-02T00:07:00',1.25548,1.25558,1.25547,1.25556,39.33,1.25576,1.25581,1.25572,1.25579,35.35,True
'2018-01-02T00:08:00',1.25556,1.25558,1.25555,1.25558,26.99,1.2558,1.25582,1.2558,1.25582,13.38,False
'2018-01-02T00:09:00',1.25556,1.25559,1.25556,1.25558,22.5,1.25582,1.25582,1.25581,1.25582,9.24,False
'2018-01-02T00:10:00',1.25556,1.25558,1.25554,1.25558,12.98,1.25582,1.25582,1.25579,1.25582,12.3,False
'2018-01-02T00:11:00',1.25557,1.25557,1.25557,1.25557,6.75,1.25582,1.25583,1.25582,1.25582,4.37,False
'2018-01-02T00:12:00',1.25557,1.25558,1.25556,1.25556,21.79,1.25582,1.25585,1.25582,1.25582,23.17,True
'2018-01-02T00:13:00',1.25557,1.25558,1.25557,1.25557,22.41,1.25583,1.25583,1.25581,1.25582,29.91,True
'2018-01-02T00:14:00',1.25554,1.25558,1.25554,1.25557,34.97,1.25581,1.25584,1.25581,1.25583,17.89,False
'2018-01-02T00:15:00',1.25557,1.25559,1.25555,1.25555,13.48,1.25586,1.25588,1.25584,1.25586,22.61,False
'2018-01-02T00:16:00',1.25556,1.25559,1.25555,1.25555,9.74,1.25585,1.25586,1.25584,1.25584,12.68,False
'2018-01-02T00:17:00',1.25555,1.25555,1.25555,1.25555,6.11,1.25574,1.25575,1.25573,1.25573,4.0,True
'2018-01-02T00:18:00',1.25555,1.25564,1.25555,1.25564,7.87,1.25575,1.25577,1.25575,1.25577,5.0,False
'2018-01-02T00:19:00',1.25564,1.25568,1.25561,1.25561,8.15,1.25578,1.2558,1.25578,1.25578,7.0,True
'2018-01-02T00:20:00',1.25561,1.25578,1.25561,1.25574,29.34,1.25578,1.25587,1.25578,1.25587,25.25,False
'2018-01-02T00:21:00',1.25573,1.25582,1.25564,1.25571,60.77,1.25587,1.25592,1.25582,1.25592,41.95,False
'2018-01-02T00:22:00',1.25571,1.25572,1.25568,1.25568,48.41,1.25592,1.25592,1.25584,1.25588,53.73,True
'2018-01-02T00:23:00',1.25568,1.25577,1.25568,1.25577,24.38,1.25588,1.25595,1.25588,1.25593,46.43,False
'2018-01-02T00:24:00',1.25577,1.25579,1.25572,1.25573,45.42,1.25595,1.25595,1.2559,1.25592,59.61,False
'2018-01-02T00:25:00',1.25573,1.25579,1.25549,1.2555,47.03,1.25592,1.25596,1.25562,1.25565,46.96,True
'2018-01-02T00:26:00',1.2555,1.25565,1.2555,1.25562,32.08,1.25565,1.25586,1.25565,1.25581,42.94,True
'2018-01-02T00:27:00',1.25564,1.25576,1.25561,1.25576,39.64,1.25582,1.25587,1.25577,1.25586,45.19,False
'2018-01-02T00:28:00',1.25576,1.25576,1.25561,1.25561,42.63,1.25587,1.25588,1.25578,1.25579,56.41,False
'2018-01-02T00:29:00',1.25561,1.25565,1.25554,1.25556,56.31,1.25579,1.25581,1.25572,1.25573,74.4,False
'2018-01-02T00:30:00',1.25556,1.25564,1.25551,1.25551,163.16,1.25573,1.25579,1.25569,1.25571,203.14,False
'2018-01-02T00:31:00',1.25551,1.25551,1.25535,1.25535,55.89,1.25571,1.25571,1.25553,1.25553,46.71,False
'2018-01-02T00:32:00',1.25535,1.25538,1.25514,1.25519,162.99,1.25555,1.25559,1.25531,1.25541,127.52,True
'2018-01-02T00:33:00',1.2552,1.25524,1.25518,1.25521,60.38,1.25541,1.25544,1.25541,1.25543,45.2,True
'2018-01-02T00:34:00',1.25524,1.25526,1.2552,1.25524,86.18,1.25543,1.25547,1.25543,1.25544,50.61,True
'2018-01-02T00:35:00',1.25521,1.25532,1.2552,1.25526,57.5,1.25544,1.25551,1.25544,1.25548,41.47,False
'2018-01-02T00:36:00',1.25527,1.25528,1.25521,1.25524,96.52,1.25548,1.25548,1.25544,1.25548,68.21,True
'2018-01-02T00:37:00',1.25526,1.25526,1.25522,1.25526,71.52,1.25548,1.25548,1.25547,1.25548,52.46,True
'2018-01-02T00:38:00',1.25525,1.25527,1.2552,1.25526,101.64,1.25548,1.25552,1.25547,1.25551,77.26,False
'2018-01-02T00:39:00',1.25526,1.25527,1.25522,1.25525,54.18,1.25551,1.25551,1.25548,1.2555,47.07,True
'2018-01-02T00:40:00',1.25526,1.25527,1.25522,1.25527,51.36,1.2555,1.25552,1.2555,1.25551,49.37,False
'2018-01-02T00:41:00',1.25528,1.25532,1.25526,1.25527,76.57,1.25551,1.25553,1.2555,1.2555,75.48,True
'2018-01-02T00:42:00',1.25527,1.25532,1.25527,1.25532,20.33,1.2555,1.25554,1.2555,1.25554,16.86,True
'2018-01-02T00:43:00',1.25532,1.25533,1.25532,1.25533,5.84,1.25552,1.25555,1.25552,1.25555,3.67,True
'2018-01-02T00:44:00',1.25535,1.25538,1.25531,1.25535,49.69,1.25555,1.25555,1.25551,1.25554,49.43,True
'2018-01-02T00:45:00',1.2554,1.2554,1.25537,1.25537,26.44,1.25554,1.25556,1.25554,1.25555,43.76,True
'2018-01-02T00:46:00',1.25537,1.2555,1.25535,1.2555,48.78,1.25555,1.25564,1.25555,1.25564,36.29,False
'2018-01-02T00:47:00',1.2555,1.2555,1.25535,1.25537,58.18,1.25563,1.25563,1.2555,1.25552,30.24,False
'2018-01-02T00:48:00',1.25536,1.25537,1.25535,1.25537,31.64,1.25552,1.25553,1.25552,1.25552,12.0,True
'2018-01-02T00:49:00',1.25536,1.2555,1.25536,1.2555,20.91,1.25553,1.25563,1.25553,1.25563,12.54,False
'2018-01-02T00:50:00',1.25548,1.25549,1.25548,1.25549,23.28,1.25562,1.25563,1.25561,1.25563,16.24,True
'2018-01-02T00:51:00',1.25549,1.2555,1.25548,1.2555,13.82,1.25561,1.25563,1.25561,1.25563,10.0,False
'2018-01-02T00:52:00',1.2555,1.25551,1.2555,1.2555,8.08,1.25563,1.25563,1.25562,1.25563,6.0,False
'2018-01-02T00:53:00',1.25549,1.2555,1.25548,1.25549,21.83,1.25563,1.25563,1.25559,1.2556,15.25,False
'2018-01-02T00:54:00',1.25549,1.2555,1.25548,1.25549,14.1,1.2556,1.2556,1.25559,1.25559,11.9,False
'2018-01-02T00:55:00',1.25548,1.25557,1.25548,1.25549,23.95,1.25558,1.25564,1.25558,1.25558,16.37,True
'2018-01-02T00:56:00',1.25549,1.25554,1.25549,1.25554,12.87,1.2556,1.25561,1.2556,1.2556,14.5,True
'2018-01-02T00:57:00',1.25552,1.25554,1.25552,1.25554,11.5,1.2556,1.25561,1.25559,1.25561,11.5,True
'2018-01-02T00:58:00',1.25554,1.25558,1.25553,1.25556,16.0,1.2556,1.25564,1.2556,1.25561,16.75,True
'2018-01-02T00:59:00',1.25555,1.25567,1.25555,1.25566,26.61,1.25561,1.25573,1.25561,1.25573,24.16,False
'2018-01-02T01:00:00',1.25566,1.25567,1.25545,1.25551,27.5,1.25574,1.25577,1.25553,1.25561,27.42,True
'2018-01-02T01:01:00',1.25552,1.25553,1.25552,1.25552,8.5,1.25561,1.25561,1.25561,1.25561,7.85,False
'2018-01-02T01:02:00',1.25552,1.25553,1.25551,1.25551,29.5,1.2556,1.25561,1.2556,1.25561,33.35,True
'2018-01-02T01:03:00',1.25553,1.25566,1.25551,1.25562,44.1,1.25561,1.25574,1.2556,1.25571,41.5,True
'2018-01-02T01:04:00',1.25563,1.25563,1.2556,1.25563,20.3,1.25572,1.25572,1.2557,1.25572,24.53,False
'2018-01-02T01:05:00',1.25563,1.25569,1.2556,1.25562,38.0,1.25571,1.25578,1.2557,1.2557,43.64,True
'2018-01-02T01:06:00',1.25562,1.25564,1.25561,1.25563,18.0,1.25571,1.25573,1.25571,1.25572,27.28,False
'2018-01-02T01:07:00',1.25562,1.25562,1.25549,1.25554,41.22,1.25571,1.25571,1.25559,1.25563,45.39,False
'2018-01-02T01:08:00',1.25556,1.25557,1.25548,1.25548,86.38,1.25563,1.25563,1.2556,1.2556,72.87,True
'2018-01-02T01:09:00',1.25549,1.25549,1.25548,1.25548,20.91,1.25562,1.25562,1.2556,1.25561,13.52,True
'2018-01-02T01:10:00',1.25548,1.2555,1.25548,1.25549,45.61,1.25562,1.25563,1.2556,1.25562,30.26,True
'2018-01-02T01:11:00',1.25549,1.25557,1.25549,1.25556,35.35,1.25563,1.25568,1.25561,1.25568,26.34,False
'2018-01-02T01:12:00',1.25556,1.25557,1.25541,1.25552,31.02,1.25568,1.25568,1.25554,1.25563,17.34,False
'2018-01-02T01:13:00',1.25552,1.25557,1.25542,1.25542,21.74,1.25564,1.25569,1.25551,1.25551,21.78,False
'2018-01-02T01:14:00',1.25541,1.25541,1.25532,1.25532,15.88,1.25555,1.25555,1.25542,1.25542,11.58,True
'2018-01-02T01:15:00',1.25532,1.25534,1.25527,1.25534,27.98,1.25542,1.25545,1.25537,1.25544,18.0,False
'2018-01-02T01:16:00',1.25533,1.25535,1.25527,1.25533,27.27,1.25544,1.25546,1.2554,1.25546,21.33,True
'2018-01-02T01:17:00',1.25533,1.25534,1.25532,1.25534,6.07,1.25543,1.25545,1.25543,1.25545,5.1,False
'2018-01-02T01:18:00',1.25532,1.25532,1.25519,1.25525,20.5,1.25544,1.25544,1.25532,1.25537,18.51,True
'2018-01-02T01:19:00',1.25524,1.25534,1.25524,1.25526,37.53,1.25538,1.25544,1.25536,1.2554,36.78,False
'2018-01-02T01:20:00',1.25526,1.25526,1.25524,1.25525,19.59,1.25539,1.2554,1.25534,1.25534,12.9,False
'2018-01-02T01:21:00',1.25526,1.25526,1.25502,1.25503,54.93,1.25534,1.25534,1.2551,1.25514,59.14,True
'2018-01-02T01:22:00',1.25502,1.25511,1.25497,1.2551,44.35,1.25515,1.25523,1.25509,1.25523,44.02,False
'2018-01-02T01:23:00',1.2551,1.25511,1.25494,1.25494,31.87,1.25523,1.25523,1.25506,1.25506,34.53,False
'2018-01-02T01:24:00',1.25495,1.25503,1.25486,1.25486,34.62,1.25506,1.25515,1.25499,1.25499,33.67,False
'2018-01-02T01:25:00',1.2549,1.25491,1.25486,1.25486,61.39,1.25502,1.25502,1.25498,1.25499,33.19,False
'2018-01-02T01:26:00',1.25486,1.25487,1.25478,1.25486,28.42,1.25499,1.25499,1.25491,1.25497,23.46,False
'2018-01-02T01:27:00',1.25482,1.25482,1.25479,1.2548,27.41,1.25495,1.25495,1.25492,1.25494,11.77,True
'2018-01-02T01:28:00',1.2548,1.25486,1.2548,1.25486,41.48,1.25494,1.25494,1.25494,1.25494,19.64,True
'2018-01-02T01:29:00',1.25493,1.25494,1.25486,1.25486,25.72,1.25497,1.25502,1.25497,1.25499,13.6,False
'2018-01-02T01:30:00',1.25486,1.25486,1.25485,1.25486,88.57,1.25499,1.255,1.25498,1.25499,36.84,False
'2018-01-02T01:31:00',1.25486,1.25487,1.25483,1.25483,54.27,1.25499,1.25499,1.25494,1.25494,29.7,False
'2018-01-02T01:32:00',1.25483,1.25483,1.25462,1.25462,44.53,1.25494,1.25494,1.25476,1.25476,28.63,True
'2018-01-02T01:33:00',1.25462,1.25478,1.25462,1.25474,47.84,1.25477,1.2549,1.25476,1.25488,30.43,True
'2018-01-02T01:34:00',1.25474,1.25485,1.2547,1.25483,38.75,1.25487,1.25496,1.25483,1.25495,73.22,False
'2018-01-02T01:35:00',1.25483,1.25485,1.25481,1.25481,26.48,1.25496,1.25496,1.25492,1.25492,17.32,True
'2018-01-02T01:36:00',1.25481,1.25481,1.2548,1.25481,11.74,1.25492,1.25494,1.25492,1.25494,33.45,False
'2018-01-02T01:37:00',1.2548,1.2548,1.25479,1.2548,14.18,1.25493,1.25494,1.25493,1.25493,24.34,False
'2018-01-02T01:38:00',1.2548,1.25482,1.25472,1.25472,46.29,1.25492,1.25494,1.25482,1.25482,42.86,False
'2018-01-02T01:39:00',1.25472,1.25472,1.25468,1.25469,29.14,1.25482,1.25485,1.25478,1.25478,18.69,False
'2018-01-02T01:40:00',1.25468,1.25468,1.25463,1.25463,22.26,1.25478,1.25478,1.25473,1.25473,12.0,True
'2018-01-02T01:41:00',1.25464,1.25464,1.25462,1.25464,14.1,1.25473,1.25478,1.25473,1.25477,10.14,False
'2018-01-02T01:42:00',1.25464,1.25465,1.25463,1.25464,18.59,1.25478,1.25478,1.25477,1.25477,20.87,False
'2018-01-02T01:43:00',1.25464,1.25464,1.25463,1.25464,30.01,1.25476,1.25478,1.25476,1.25477,18.06,False
'2018-01-02T01:44:00',1.25464,1.25467,1.25459,1.25459,65.11,1.25477,1.25477,1.25471,1.25472,36.1,False
'2018-01-02T01:45:00',1.25459,1.25459,1.25458,1.25459,22.54,1.25472,1.25472,1.2547,1.25471,36.57,False
'2018-01-02T01:46:00',1.25459,1.25459,1.25458,1.25459,46.55,1.25471,1.25472,1.25468,1.25468,43.42,False
'2018-01-02T01:47:00',1.25458,1.25463,1.25454,1.25454,74.5,1.25469,1.25474,1.25462,1.25465,54.99,False
'2018-01-02T01:48:00',1.25454,1.25454,1.25452,1.25452,18.63,1.25464,1.25465,1.25462,1.25462,18.17,True
'2018-01-02T01:49:00',1.25452,1.25454,1.25451,1.25452,47.68,1.25461,1.25465,1.25461,1.25463,30.52,True
'2018-01-02T01:50:00',1.25452,1.25455,1.25452,1.25455,46.6,1.25461,1.25465,1.25461,1.25464,34.37,False
'2018-01-02T01:51:00',1.25455,1.25455,1.25452,1.25453,55.36,1.25462,1.25466,1.25462,1.25465,42.59,True
'2018-01-02T01:52:00',1.25454,1.25456,1.25452,1.25456,28.26,1.25465,1.25467,1.25462,1.25467,28.0,True
'2018-01-02T01:53:00',1.25457,1.25458,1.25457,1.25457,5.75,1.2547,1.2547,1.2547,1.2547,14.25,True
'2018-01-02T01:54:00',1.25457,1.2546,1.25456,1.2546,23.42,1.2547,1.25471,1.2547,1.2547,51.64,False
'2018-01-02T01:55:00',1.2546,1.25463,1.25457,1.25457,24.51,1.25469,1.25473,1.25464,1.2547,49.36,False
'2018-01-02T01:56:00',1.25457,1.25457,1.25456,1.25456,23.1,1.2547,1.2547,1.25467,1.25467,18.99,True
'2018-01-02T01:57:00',1.25456,1.25457,1.25456,1.25456,23.87,1.25467,1.2547,1.25467,1.25469,20.09,False
'2018-01-02T01:58:00',1.25454,1.25454,1.25454,1.25454,5.25,1.25463,1.25467,1.25463,1.25466,11.66,False
'2018-01-02T01:59:00',1.25453,1.25453,1.25452,1.25453,21.56,1.25466,1.25466,1.25461,1.25462,29.97,True
'2018-01-02T02:00:00',1.25452,1.25463,1.25452,1.25455,47.73,1.25464,1.25473,1.25462,1.25468,61.19,False
'2018-01-02T02:01:00',1.25455,1.2546,1.25452,1.25453,57.53,1.25464,1.25468,1.25462,1.25464,83.29,True
'2018-01-02T02:02:00',1.25453,1.25465,1.25453,1.25464,19.3,1.25464,1.25473,1.25464,1.25473,17.14,True
'2018-01-02T02:03:00',1.25463,1.25468,1.25463,1.25467,50.17,1.25473,1.25478,1.25472,1.25476,78.36,False
'2018-01-02T02:04:00',1.25465,1.25465,1.25456,1.2546,40.31,1.25476,1.25477,1.25464,1.25469,60.06,False
'2018-01-02T02:05:00',1.2546,1.25466,1.25457,1.25457,26.07,1.2547,1.25477,1.25465,1.25465,41.17,False
'2018-01-02T02:06:00',1.25457,1.2546,1.25455,1.25456,52.5,1.25467,1.25471,1.25464,1.25465,119.94,False
'2018-01-02T02:07:00',1.25452,1.25452,1.25444,1.25445,12.87,1.25456,1.25456,1.25453,1.25454,17.06,False
'2018-01-02T02:08:00',1.25445,1.25451,1.25438,1.25439,26.24,1.25456,1.2546,1.25449,1.25449,45.13,True
'2018-01-02T02:09:00',1.25438,1.25444,1.25438,1.25444,11.0,1.25449,1.25456,1.25449,1.25455,18.33,False
'2018-01-02T02:10:00',1.25442,1.25442,1.25431,1.25437,39.79,1.25454,1.25454,1.25441,1.25445,51.38,True
'2018-01-02T02:11:00',1.25439,1.25448,1.25437,1.25448,61.25,1.25445,1.25458,1.25445,1.25457,60.3,True
'2018-01-02T02:12:00',1.25448,1.25457,1.25448,1.25454,22.4,1.25457,1.25467,1.25457,1.25465,47.14,False
'2018-01-02T02:13:00',1.25454,1.25455,1.25452,1.25452,18.75,1.25465,1.25465,1.25464,1.25464,51.59,False
'2018-01-02T02:14:00',1.25452,1.25452,1.25437,1.25444,41.97,1.25461,1.25461,1.25448,1.25455,55.11,False
'2018-01-02T02:15:00',1.25444,1.25445,1.25437,1.25437,20.67,1.25455,1.25455,1.25448,1.25448,27.59,True
'2018-01-02T02:16:00',1.25437,1.2544,1.2543,1.25439,45.44,1.25448,1.2545,1.25441,1.25449,80.08,False
'2018-01-02T02:17:00',1.25439,1.25439,1.25437,1.25437,18.0,1.25449,1.25449,1.25446,1.25446,33.84,False
'2018-01-02T02:18:00',1.25437,1.25442,1.25437,1.25437,20.99,1.25446,1.2545,1.25445,1.25445,20.68,False
'2018-01-02T02:19:00',1.25437,1.25437,1.25431,1.25434,11.0,1.25447,1.25448,1.25441,1.25441,18.99,True
'2018-01-02T02:20:00',1.25434,1.2544,1.25434,1.25436,39.56,1.25445,1.25448,1.25441,1.25447,55.71,False
'2018-01-02T02:21:00',1.25436,1.2544,1.2543,1.2543,34.02,1.25447,1.25452,1.25436,1.2544,53.47,False
'2018-01-02T02:22:00',1.2543,1.2543,1.25428,1.25429,24.06,1.2544,1.25441,1.25437,1.25441,36.81,False
'2018-01-02T02:23:00',1.25429,1.25433,1.25429,1.25429,29.53,1.2544,1.25445,1.25437,1.25437,25.15,False
'2018-01-02T02:24:00',1.25429,1.25429,1.2541,1.25428,54.3,1.25438,1.25438,1.25422,1.25437,49.6,True
'2018-01-02T02:25:00',1.25434,1.25439,1.25434,1.25436,41.3,1.25444,1.2545,1.25444,1.25446,41.39,True
'2018-01-02T02:26:00',1.25436,1.25446,1.25436,1.25437,36.59,1.25446,1.25457,1.25446,1.25448,33.92,False
'2018-01-02T02:27:00',1.25436,1.25438,1.25432,1.25437,26.19,1.25448,1.25448,1.25442,1.25448,25.21,False
'2018-01-02T02:28:00',1.25438,1.25438,1.25436,1.25436,22.75,1.25448,1.25449,1.25445,1.25448,21.71,False
'2018-01-02T02:29:00',1.25435,1.25435,1.25413,1.25414,46.44,1.25442,1.25442,1.25426,1.25426,35.06,False
'2018-01-02T02:30:00',1.25415,1.25415,1.25411,1.25411,24.71,1.25426,1.25426,1.25424,1.25425,17.58,False
'2018-01-02T02:31:00',1.25411,1.25412,1.25403,1.25406,78.45,1.25424,1.25425,1.25416,1.25417,48.58,False
'2018-01-02T02:32:00',1.25406,1.25406,1.25399,1.25404,22.87,1.25417,1.25417,1.2541,1.25415,21.96,True
'2018-01-02T02:33:00',1.25404,1.25427,1.25402,1.25421,54.86,1.25415,1.25437,1.25413,1.25433,47.84,True
'2018-01-02T02:34:00',1.25421,1.25426,1.2542,1.25424,64.46,1.25433,1.25438,1.2543,1.25433,64.04,False
'2018-01-02T02:35:00',1.25423,1.25426,1.2542,1.2542,35.62,1.25433,1.25437,1.25433,1.25433,30.06,True
'2018-01-02T02:36:00',1.2542,1.25421,1.2542,1.25421,13.45,1.25429,1.25434,1.25428,1.25434,9.57,False
'2018-01-02T02:37:00',1.25421,1.25422,1.25411,1.25412,46.96,1.25434,1.25434,1.25421,1.25423,35.52,False
'2018-01-02T02:38:00',1.25412,1.25412,1.25397,1.25403,63.98,1.25423,1.25423,1.25409,1.25413,57.27,False
'2018-01-02T02:39:00',1.25404,1.2541,1.25383,1.25383,51.51,1.25413,1.25421,1.25394,1.25394,42.58,True
'2018-01-02T02:40:00',1.25383,1.25418,1.25381,1.254,87.66,1.25394,1.25432,1.25392,1.25414,82.79,True
'2018-01-02T02:41:00',1.254,1.2541,1.25399,1.25405,48.3,1.25414,1.25421,1.25411,1.25416,39.54,False
'2018-01-02T02:42:00',1.25404,1.2541,1.25385,1.25389,104.09,1.25418,1.25422,1.254,1.25404,106.92,False
'2018-01-02T02:43:00',1.25388,1.25391,1.25384,1.25386,65.65,1.25404,1.25404,1.25398,1.25399,75.03,True
'2018-01-02T02:44:00',1.25386,1.25399,1.25386,1.25399,70.4,1.25399,1.25415,1.25399,1.25415,52.85,False
'2018-01-02T02:45:00',1.25399,1.25399,1.25385,1.25386,97.16,1.25415,1.25415,1.25397,1.25397,98.14,True
'2018-01-02T02:46:00',1.25386,1.25402,1.25386,1.25401,103.78,1.25397,1.25414,1.25397,1.25414,94.47,False
'2018-01-02T02:47:00',1.25402,1.25402,1.2538,1.2538,112.64,1.25414,1.25414,1.25393,1.25393,168.28,False
'2018-01-02T02:48:00',1.2538,1.25388,1.25377,1.25377,123.53,1.25393,1.25398,1.2539,1.2539,103.65,False
'2018-01-02T02:49:00',1.25378,1.25385,1.25375,1.25375,112.29,1.2539,1.25394,1.25383,1.25383,77.89,True
'2018-01-02T02:50:00',1.25375,1.2538,1.25375,1.2538,27.87,1.25383,1.25387,1.25383,1.25387,26.45,True
'2018-01-02T02:51:00',1.2538,1.25401,1.25378,1.25394,25.1,1.25386,1.25413,1.25386,1.25404,27.43,True
'2018-01-02T02:52:00',1.25394,1.25408,1.25392,1.254,70.34,1.25405,1.25421,1.25402,1.25414,58.08,True
'2018-01-02T02:53:00',1.25402,1.25408,1.25402,1.25403,35.54,1.25414,1.2542,1.25414,1.25414,36.67,True
'2018-01-02T02:54:00',1.25404,1.25408,1.25402,1.25408,98.55,1.25414,1.25423,1.25412,1.25419,96.34,True
'2018-01-02T02:55:00',1.25404,1.25409,1.25404,1.25408,77.99,1.25416,1.25423,1.25414,1.25422,41.11,True
'2018-01-02T02:56:00',1.2541,1.25416,1.2541,1.25415,24.17,1.25422,1.25429,1.25422,1.25426,24.19,True
'2018-01-02T02:57:00',1.25413,1.2543,1.25413,1.25423,65.43,1.25426,1.25444,1.25426,1.25438,50.78,True
'2018-01-02T02:58:00',1.25423,1.25447,1.2542,1.25426,89.8,1.25437,1.25459,1.25433,1.2544,93.46,False
'2018-01-02T02:59:00',1.25426,1.25427,1.25422,1.25424,30.71,1.25439,1.25442,1.25435,1.25437,47.02,True
'2018-01-02T03:00:00',1.25424,1.2543,1.25422,1.2543,19.38,1.25437,1.2544,1.25435,1.2544,22.76,False
'2018-01-02T03:01:00',1.2543,1.25438,1.25426,1.25426,32.19,1.25439,1.25448,1.25438,1.2544,42.3,True
'2018-01-02T03:02:00',1.25426,1.25432,1.25423,1.25432,31.8,1.25439,1.2544,1.25434,1.2544,66.55,True
'2018-01-02T03:03:00',1.25429,1.25445,1.25429,1.25445,36.42,1.2544,1.25456,1.25438,1.25456,46.21,False
'2018-01-02T03:04:00',1.25444,1.25446,1.25442,1.25444,90.58,1.25456,1.25457,1.25454,1.25454,77.46,False
'2018-01-02T03:05:00',1.25445,1.25449,1.25434,1.25437,46.66,1.25454,1.2546,1.25446,1.25447,62.79,False
'2018-01-02T03:06:00',1.25436,1.25439,1.25436,1.25437,20.56,1.25447,1.25447,1.25446,1.25446,27.25,False
'2018-01-02T03:07:00',1.25439,1.25441,1.25433,1.25434,54.79,1.25446,1.25448,1.25444,1.25444,66.28,False
'2018-01-02T03:08:00',1.25434,1.25435,1.25433,1.25433,16.58,1.25444,1.25444,1.25444,1.25444,10.58,True
'2018-01-02T03:09:00',1.25433,1.25436,1.25433,1.25434,23.66,1.25444,1.25445,1.25444,1.25444,36.09,True
'2018-01-02T03:10:00',1.25434,1.25436,1.25434,1.25435,36.14,1.25444,1.25445,1.25443,1.25445,53.78,False
'2018-01-02T03:11:00',1.25434,1.25441,1.25431,1.25431,35.98,1.25446,1.25447,1.25439,1.25439,42.54,True
'2018-01-02T03:12:00',1.25431,1.25435,1.2543,1.25433,32.49,1.2544,1.25444,1.25438,1.25444,37.36,False
'2018-01-02T03:13:00',1.25433,1.25434,1.25431,1.25433,41.3,1.25443,1.25445,1.25441,1.25443,69.32,True
'2018-01-02T03:14:00',1.25433,1.25435,1.25433,1.25434,13.37,1.25445,1.25445,1.25443,1.25443,18.92,True
'2018-01-02T03:15:00',1.25435,1.25445,1.25433,1.25445,44.29,1.25445,1.25453,1.25444,1.25452,54.42,False
'2018-01-02T03:16:00',1.25444,1.25445,1.25436,1.25442,23.85,1.25452,1.25454,1.25443,1.25454,47.59,True
'2018-01-02T03:17:00',1.25445,1.25446,1.25441,1.25445,19.25,1.25452,1.25455,1.25449,1.25454,36.39,False
'2018-01-02T03:18:00',1.25444,1.25445,1.25443,1.25444,11.85,1.25453,1.25454,1.25453,1.25454,14.68,True
'2018-01-02T03:19:00',1.25444,1.25446,1.25444,1.25445,7.2,1.25454,1.25454,1.25454,1.25454,15.18,True
'2018-01-02T03:20:00',1.25445,1.25459,1.25445,1.25457,23.73,1.25454,1.25467,1.25454,1.25467,21.71,False
'2018-01-02T03:21:00',1.25457,1.25458,1.2545,1.25452,30.17,1.25467,1.25469,1.25461,1.25463,27.52,False
'2018-01-02T03:22:00',1.25455,1.25455,1.2545,1.25451,25.49,1.25463,1.25466,1.25461,1.25462,19.99,False
'2018-01-02T03:23:00',1.25452,1.25452,1.25441,1.25441,66.42,1.25462,1.25463,1.25452,1.25452,59.33,True
'2018-01-02T03:24:00',1.2544,1.25448,1.25433,1.25445,50.57,1.2545,1.25457,1.25444,1.25456,45.71,False
'2018-01-02T03:25:00',1.25445,1.25446,1.25444,1.25444,31.53,1.25458,1.25458,1.25455,1.25455,37.23,True
'2018-01-02T03:26:00',1.25444,1.25449,1.25443,1.25448,42.52,1.25455,1.25459,1.25455,1.25459,51.59,False
'2018-01-02T03:27:00',1.25446,1.25448,1.25444,1.25446,19.37,1.25458,1.25459,1.25456,1.25457,17.76,False
'2018-01-02T03:28:00',1.25446,1.25446,1.25426,1.2543,62.35,1.25457,1.25457,1.25441,1.25444,55.13,True
'2018-01-02T03:29:00',1.2543,1.25438,1.25426,1.25438,46.45,1.25444,1.25447,1.25439,1.25447,48.97,True
'2018-01-02T03:30:00',1.25438,1.25448,1.25436,1.25443,55.47,1.25447,1.25461,1.25447,1.25455,52.9,True
'2018-01-02T03:31:00',1.25443,1.25451,1.25443,1.25448,28.59,1.25456,1.25459,1.25455,1.25459,19.09,True
'2018-01-02T03:32:00',1.25448,1.2545,1.25442,1.2545,47.42,1.25459,1.25461,1.25453,1.25457,40.78,True
'2018-01-02T03:33:00',1.25451,1.25451,1.2545,1.25451,9.89,1.25457,1.25461,1.25457,1.25461,9.22,True
'2018-01-02T03:34:00',1.2545,1.25466,1.2545,1.25459,46.11,1.25461,1.25477,1.25461,1.25469,50.94,True
'2018-01-02T03:35:00',1.25459,1.25464,1.25459,1.25464,14.49,1.25469,1.25472,1.25467,1.25472,18.6,False
'2018-01-02T03:36:00',1.25463,1.25468,1.25443,1.25447,42.1,1.25474,1.25478,1.25452,1.25457,40.71,True
'2018-01-02T03:37:00',1.25447,1.25456,1.25447,1.25449,39.18,1.25457,1.25463,1.25457,1.25457,31.56,False
'2018-01-02T03:38:00',1.25446,1.25449,1.25443,1.25447,31.27,1.25455,1.25459,1.25452,1.25458,23.35,True
'2018-01-02T03:39:00',1.25448,1.2545,1.25445,1.25448,30.04,1.25457,1.25458,1.25455,1.25457,30.19,False
'2018-01-02T03:40:00',1.25449,1.25449,1.25444,1.25447,29.14,1.25458,1.25459,1.25454,1.25456,34.07,False
'2018-01-02T03:41:00',1.25447,1.25447,1.25445,1.25446,27.08,1.25456,1.25458,1.25455,1.25455,28.22,True
'2018-01-02T03:42:00',1.25446,1.2545,1.25445,1.25448,64.65,1.25455,1.25458,1.25455,1.25456,63.54,False
'2018-01-02T03:43:00',1.25448,1.25448,1.25447,1.25448,31.35,1.25458,1.25459,1.25454,1.25454,45.08,True
'2018-01-02T03:44:00',1.25446,1.2545,1.25446,1.25448,54.35,1.25454,1.25459,1.25454,1.25459,56.08,False
'2018-01-02T03:45:00',1.25449,1.25449,1.25438,1.25439,31.36,1.25459,1.25459,1.25447,1.25449,46.08,True
'2018-01-02T03:46:00',1.25439,1.25449,1.25439,1.25449,23.95,1.25449,1.25459,1.25449,1.25459,32.09,True
'2018-01-02T03:47:00',1.2545,1.2545,1.25449,1.25449,12.78,1.25459,1.25461,1.25458,1.25461,13.73,True
'2018-01-02T03:48:00',1.2545,1.25456,1.25449,1.25454,25.41,1.25459,1.25465,1.25459,1.25463,26.67,True
'2018-01-02T03:49:00',1.25454,1.2547,1.25454,1.25469,68.16,1.25462,1.2548,1.25462,1.25479,70.6,False
'2018-01-02T03:50:00',1.25469,1.25469,1.25455,1.25456,34.65,1.25479,1.25479,1.25465,1.25465,49.19,False
'2018-01-02T03:51:00',1.25455,1.25457,1.25455,1.25455,13.74,1.25463,1.25467,1.25463,1.25464,20.72,False
'2018-01-02T03:52:00',1.25454,1.25456,1.25446,1.25448,29.46,1.25464,1.25467,1.25459,1.25461,32.21,True
'2018-01-02T03:53:00',1.25451,1.25456,1.25451,1.25455,36.1,1.25463,1.25465,1.25463,1.25465,20.74,False
'2018-01-02T03:54:00',1.25455,1.25455,1.25453,1.25454,41.74,1.25465,1.25466,1.25464,1.25464,31.93,True
'2018-01-02T03:55:00',1.25454,1.25455,1.25454,1.25455,17.73,1.25464,1.25466,1.25463,1.25466,20.88,False
'2018-01-02T03:56:00',1.25455,1.25455,1.25453,1.25455,20.16,1.25466,1.25466,1.25466,1.25466,22.18,True
'2018-01-02T03:57:00',1.2546,1.2547,1.25459,1.25462,51.87,1.25467,1.25483,1.25467,1.25474,50.2,True
'2018-01-02T03:58:00',1.25462,1.25462,1.25461,1.25462,13.99,1.25473,1.25475,1.25473,1.25475,10.24,False
'2018-01-02T03:59:00',1.25462,1.25462,1.25453,1.25454,46.19,1.25473,1.25473,1.25465,1.25466,32.04,True
'2018-01-02T04:00:00',1.25454,1.25456,1.25453,1.25455,24.37,1.25466,1.25467,1.25464,1.25466,24.61,False
'2018-01-02T04:01:00',1.25455,1.25455,1.25452,1.25454,26.11,1.25462,1.25467,1.25461,1.25461,16.86,True
'2018-01-02T04:02:00',1.25455,1.25456,1.25452,1.25455,20.28,1.25461,1.25463,1.25461,1.25462,10.0,True
'2018-01-02T04:03:00',1.25455,1.25455,1.25455,1.25455,10.09,1.25464,1.25466,1.25464,1.25466,11.93,False
'2018-01-02T04:04:00',1.25455,1.25455,1.25453,1.25453,28.59,1.25466,1.25467,1.25465,1.25465,26.32,False
'2018-01-02T04:05:00',1.25453,1.25455,1.2544,1.2544,23.3,1.25466,1.25467,1.25452,1.25452,24.92,False
'2018-01-02T04:06:00',1.2544,1.25448,1.25436,1.25439,46.21,1.25452,1.25455,1.25449,1.25451,43.74,False
'2018-01-02T04:07:00',1.25438,1.25443,1.25437,1.25438,35.7,1.25451,1.25451,1.25451,1.25451,29.66,False
'2018-01-02T04:08:00',1.25438,1.25439,1.25422,1.25422,29.59,1.25451,1.25451,1.25435,1.25435,50.63,False
'2018-01-02T04:09:00',1.25421,1.25431,1.25415,1.25415,56.7,1.25435,1.25442,1.25427,1.25427,42.48,False
'2018-01-02T04:10:00',1.25415,1.25415,1.25406,1.25408,90.46,1.25427,1.25427,1.25419,1.2542,62.32,False
'2018-01-02T04:11:00',1.25407,1.25409,1.25406,1.25407,35.32,1.25419,1.25422,1.25419,1.25419,21.78,False
'2018-01-02T04:12:00',1.25407,1.25407,1.25395,1.25405,114.88,1.2542,1.2542,1.25406,1.25418,49.44,True
'2018-01-02T04:13:00',1.25406,1.25413,1.25406,1.25413,29.89,1.25418,1.25425,1.25418,1.25424,21.31,True
'2018-01-02T04:14:00',1.25413,1.25422,1.25411,1.25415,62.22,1.25424,1.25437,1.25423,1.25427,49.24,True
'2018-01-02T04:15:00',1.25416,1.25428,1.25414,1.25423,37.92,1.25427,1.25441,1.25427,1.25435,44.71,False
'2018-01-02T04:16:00',1.25423,1.25423,1.25406,1.25413,67.3,1.25434,1.25435,1.25421,1.25426,60.06,False
'2018-01-02T04:17:00',1.25413,1.25413,1.25395,1.25397,76.59,1.25425,1.25426,1.25407,1.25412,57.05,False
'2018-01-02T04:18:00',1.25397,1.25398,1.25372,1.25374,102.63,1.25409,1.25409,1.25384,1.25385,80.88,False
'2018-01-02T04:19:00',1.25374,1.25374,1.25349,1.25353,84.14,1.25384,1.25384,1.25361,1.25362,50.15,True
'2018-01-02T04:20:00',1.25354,1.25354,1.25341,1.25353,69.26,1.25362,1.25364,1.25352,1.25364,49.12,True
'2018-01-02T04:21:00',1.25354,1.25368,1.25354,1.25362,77.11,1.25364,1.25378,1.25364,1.25373,86.39,True
'2018-01-02T04:22:00',1.25363,1.25366,1.25356,1.25365,39.55,1.25373,1.25374,1.25368,1.25374,34.97,False
'2018-01-02T04:23:00',1.25365,1.25365,1.25349,1.25349,111.96,1.25374,1.25374,1.25359,1.2536,84.87,False
'2018-01-02T04:24:00',1.25349,1.25349,1.25348,1.25349,21.45,1.25359,1.2536,1.25359,1.2536,14.5,False
'2018-01-02T04:25:00',1.25349,1.25349,1.25347,1.25347,23.75,1.25361,1.25361,1.25358,1.2536,14.1,True
'2018-01-02T04:26:00',1.25347,1.25355,1.25347,1.25355,46.17,1.25358,1.25364,1.25358,1.25363,32.0,False
'2018-01-02T04:27:00',1.25355,1.25355,1.25348,1.25348,65.41,1.25364,1.25365,1.25359,1.2536,45.37,False
'2018-01-02T04:28:00',1.25347,1.25348,1.25347,1.25347,61.86,1.25359,1.25359,1.25356,1.25357,35.8,True
'2018-01-02T04:29:00',1.25347,1.25348,1.25347,1.25347,28.32,1.25357,1.2536,1.25357,1.25359,19.1,True
'2018-01-02T04:30:00',1.25347,1.25355,1.25347,1.25347,44.15,1.25358,1.25366,1.25358,1.25361,19.69,False
'2018-01-02T04:31:00',1.25347,1.25347,1.25338,1.25339,65.86,1.25361,1.25361,1.25349,1.25349,52.2,False
'2018-01-02T04:32:00',1.25339,1.2534,1.25338,1.25338,62.26,1.25349,1.25351,1.25345,1.25346,70.27,False
'2018-01-02T04:33:00',1.25338,1.25339,1.2533,1.25332,47.74,1.25347,1.25349,1.25338,1.25342,43.55,False
'2018-01-02T04:34:00',1.25332,1.25332,1.25316,1.25326,53.47,1.25342,1.25342,1.25326,1.25335,47.48,False
'2018-01-02T04:35:00',1.25323,1.25323,1.25323,1.25323,5.69,1.25334,1.25334,1.25334,1.25334,3.6,False
'2018-01-02T04:36:00',1.25323,1.25323,1.25317,1.25323,26.29,1.25333,1.25334,1.25328,1.25334,18.36,True
'2018-01-02T04:37:00',1.25323,1.25334,1.25321,1.25334,34.81,1.25334,1.25343,1.2533,1.25343,30.87,False
'2018-01-02T04:38:00',1.25334,1.25338,1.25325,1.25333,62.51,1.25343,1.2535,1.25336,1.25345,45.88,True
'2018-01-02T04:39:00',1.25332,1.25338,1.25332,1.25335,21.13,1.25342,1.25345,1.25342,1.25344,13.07,False
'2018-01-02T04:40:00',1.25335,1.25338,1.25332,1.25335,49.18,1.25346,1.25346,1.2534,1.25344,29.44,False
'2018-01-02T04:41:00',1.25333,1.25333,1.25332,1.25333,12.29,1.25346,1.25346,1.25346,1.25346,6.8,False
'2018-01-02T04:42:00',1.25333,1.25337,1.25331,1.25331,55.67,1.25346,1.25348,1.25341,1.25342,41.64,True
'2018-01-02T04:43:00',1.25331,1.25332,1.25331,1.25332,61.55,1.25341,1.25344,1.25341,1.25343,33.7,True
'2018-01-02T04:44:00',1.25331,1.25338,1.25331,1.25333,53.94,1.25344,1.25347,1.25343,1.25344,44.9,False
'2018-01-02T04:45:00',1.25335,1.25335,1.25332,1.25332,8.45,1.25345,1.25345,1.25343,1.25343,7.0,True
'2018-01-02T04:46:00',1.25332,1.25338,1.25332,1.25338,33.78,1.25343,1.25349,1.25343,1.25349,17.6,True
'2018-01-02T04:47:00',1.25338,1.25339,1.25338,1.25339,12.34,1.25349,1.2535,1.25349,1.2535,6.5,False
'2018-01-02T04:48:00',1.25342,1.25346,1.25334,1.25338,22.71,1.2535,1.25356,1.25347,1.25348,21.91,False
'2018-01-02T04:49:00',1.25339,1.25341,1.25337,1.25337,52.39,1.25351,1.25352,1.25348,1.25348,37.63,True
'2018-01-02T04:50:00',1.25338,1.25338,1.25337,1.25337,35.21,1.25348,1.25351,1.25348,1.25351,17.94,True
'2018-01-02T04:51:00',1.25338,1.25346,1.25338,1.25346,13.84,1.25351,1.25356,1.2535,1.25356,10.93,False
'2018-01-02T04:52:00',1.25345,1.25346,1.25343,1.25343,23.1,1.25356,1.25356,1.25352,1.25352,14.08,False
'2018-01-02T04:53:00',1.25343,1.25343,1.2534,1.2534,8.44,1.25354,1.25355,1.25354,1.25355,6.2,False
'2018-01-02T04:54:00',1.2534,1.2534,1.25336,1.25337,48.28,1.25352,1.25352,1.25346,1.25349,35.93,True
'2018-01-02T04:55:00',1.25338,1.25338,1.25336,1.25338,36.23,1.25349,1.25351,1.25349,1.25349,17.68,True
'2018-01-02T04:56:00',1.25338,1.25349,1.25336,1.25346,48.93,1.25349,1.25359,1.25349,1.25358,46.69,False
'2018-01-02T04:57:00',1.25346,1.25349,1.25346,1.25346,48.2,1.25358,1.25363,1.25358,1.25358,36.02,False
'2018-01-02T04:58:00',1.25345,1.25346,1.25345,1.25346,36.9,1.25358,1.2536,1.25355,1.25355,20.87,False
'2018-01-02T04:59:00',1.25346,1.25347,1.25342,1.25345,59.24,1.25354,1.2536,1.25354,1.25357,75.36,True
'2018-01-02T05:00:00',1.25346,1.25348,1.25343,1.25346,35.55,1.25357,1.25359,1.25353,1.25357,48.06,False
'2018-01-02T05:01:00',1.25346,1.25346,1.25345,1.25345,27.06,1.25357,1.25358,1.25357,1.25358,12.59,True
'2018-01-02T05:02:00',1.25345,1.25354,1.25345,1.2535,73.59,1.25358,1.25364,1.25356,1.25363,43.37,False
'2018-01-02T05:03:00',1.25348,1.25352,1.25348,1.25349,23.9,1.25363,1.25363,1.2536,1.2536,19.92,True
'2018-01-02T05:04:00',1.25349,1.25354,1.25345,1.25353,20.18,1.25359,1.25363,1.25356,1.25362,14.75,True
'2018-01-02T05:05:00',1.2535,1.25354,1.25348,1.25353,19.07,1.25359,1.25363,1.25358,1.25363,12.12,False
'2018-01-02T05:06:00',1.25353,1.25354,1.25346,1.25346,28.7,1.25363,1.25365,1.25356,1.25356,18.5,False
'2018-01-02T05:07:00',1.25346,1.25346,1.25346,1.25346,9.44,1.25356,1.25356,1.25356,1.25356,7.0,True
'2018-01-02T05:08:00',1.25346,1.25349,1.25346,1.25347,26.59,1.25357,1.25358,1.25355,1.25357,25.75,False
'2018-01-02T05:09:00',1.25347,1.25348,1.25345,1.25345,33.95,1.25357,1.25357,1.25355,1.25355,16.87,True
'2018-01-02T05:10:00',1.25346,1.25346,1.25345,1.25346,16.44,1.25356,1.25356,1.25355,1.25355,6.0,False
'2018-01-02T05:11:00',1.25345,1.25345,1.25339,1.25341,32.82,1.25355,1.25355,1.25347,1.25347,28.0,False
'2018-01-02T05:12:00',1.25342,1.25342,1.2534,1.2534,31.78,1.25347,1.25349,1.25347,1.25348,29.5,False
'2018-01-02T05:13:00',1.25339,1.2534,1.25338,1.25338,17.7,1.25348,1.25349,1.25347,1.25347,12.0,True
'2018-01-02T05:14:00',1.25337,1.25341,1.25337,1.25341,4.07,1.25347,1.25348,1.25347,1.25348,3.0,False
'2018-01-02T05:15:00',1.25341,1.25341,1.25324,1.25324,21.91,1.25346,1.25346,1.25335,1.25335,14.0,True
'2018-01-02T05:16:00',1.25322,1.25345,1.25322,1.25343,35.39,1.25334,1.25353,1.25334,1.25351,30.25,False
'2018-01-02T05:17:00',1.25344,1.25344,1.2534,1.2534,8.82,1.25351,1.25355,1.25351,1.25355,5.64,False
'2018-01-02T05:18:00',1.2534,1.25342,1.2534,1.2534,19.19,1.25351,1.25356,1.25351,1.25353,7.67,False
'2018-01-02T05:19:00',1.25343,1.25343,1.25338,1.2534,24.48,1.25352,1.25352,1.25348,1.25351,23.55,True
'2018-01-02T05:20:00',1.2534,1.2534,1.2534,1.2534,5.87,1.25351,1.25352,1.25351,1.25352,7.96,False
'2018-01-02T05:21:00',1.25338,1.25339,1.25334,1.25334,15.02,1.25351,1.25351,1.25343,1.25343,14.58,True
'2018-01-02T05:22:00',1.25334,1.25345,1.25334,1.25345,24.61,1.25345,1.25355,1.25345,1.25355,32.71,True
'2018-01-02T05:23:00',1.25345,1.25354,1.25345,1.25354,25.96,1.25358,1.25365,1.25358,1.25365,30.9,False
'2018-01-02T05:24:00',1.25354,1.25354,1.25353,1.25353,13.45,1.25365,1.25367,1.25365,1.25367,7.2,True
'2018-01-02T05:25:00',1.25354,1.25354,1.25354,1.25354,12.14,1.25367,1.25368,1.25366,1.25368,11.42,False
'2018-01-02T05:26:00',1.25354,1.25354,1.25347,1.25347,31.74,1.25367,1.25367,1.25358,1.2536,38.92,True
'2018-01-02T05:27:00',1.25352,1.25354,1.25347,1.25349,47.68,1.2536,1.25364,1.25359,1.25363,41.79,True
'2018-01-02T05:28:00',1.25352,1.25355,1.2535,1.25355,22.68,1.25364,1.25366,1.25363,1.25366,13.35,False
'2018-01-02T05:29:00',1.25354,1.25354,1.25352,1.25353,30.36,1.25366,1.25368,1.25366,1.25368,23.12,True
'2018-01-02T05:30:00',1.25359,1.2537,1.25359,1.25363,19.16,1.25368,1.25384,1.25368,1.25376,14.48,True
'2018-01-02T05:31:00',1.25364,1.25371,1.25363,1.2537,30.43,1.25377,1.25384,1.25376,1.25384,30.16,False
'2018-01-02T05:32:00',1.2537,1.2537,1.25365,1.25365,16.61,1.25383,1.25383,1.25377,1.25377,32.54,True
'2018-01-02T05:33:00',1.25365,1.25382,1.25365,1.25379,65.66,1.25378,1.25392,1.25378,1.25392,55.84,True
'2018-01-02T05:34:00',1.25379,1.25385,1.25379,1.25385,40.99,1.2539,1.25396,1.2539,1.25396,60.4,True
'2018-01-02T05:35:00',1.25386,1.25387,1.25384,1.25386,33.45,1.25396,1.25399,1.25395,1.25399,31.17,False
'2018-01-02T05:36:00',1.25386,1.25389,1.2538,1.2538,29.88,1.25399,1.25401,1.25392,1.25392,52.59,True
'2018-01-02T05:37:00',1.25379,1.25386,1.25379,1.25386,14.11,1.25392,1.25397,1.25392,1.25397,7.22,False
'2018-01-02T05:38:00',1.25388,1.25388,1.25384,1.25384,22.06,1.25397,1.25397,1.25395,1.25396,16.72,False
'2018-01-02T05:39:00',1.25384,1.25384,1.25382,1.25382,8.47,1.25396,1.25397,1.25396,1.25397,12.3,False
'2018-01-02T05:40:00',1.25387,1.25387,1.25382,1.25383,48.2,1.25397,1.25397,1.25393,1.25394,113.46,False
'2018-01-02T05:41:00',1.25383,1.25383,1.25371,1.25371,47.51,1.25394,1.25394,1.25382,1.25382,49.78,False
'2018-01-02T05:42:00',1.25371,1.25373,1.25367,1.25368,42.43,1.25382,1.25383,1.25378,1.25378,30.33,False
'2018-01-02T05:43:00',1.2537,1.2537,1.25365,1.25365,18.15,1.25381,1.25381,1.25376,1.25377,16.92,True
'2018-01-02T05:44:00',1.25366,1.25367,1.25365,1.25366,27.32,1.25377,1.25379,1.25377,1.25378,20.87,False
'2018-01-02T05:45:00',1.25368,1.25368,1.25362,1.25362,61.33,1.25376,1.25376,1.25372,1.25375,27.5,False
'2018-01-02T05:46:00',1.25362,1.25362,1.25354,1.25355,19.16,1.25372,1.25372,1.25367,1.25367,13.44,True
'2018-01-02T05:47:00',1.25355,1.25357,1.25355,1.25357,18.12,1.25367,1.25369,1.25367,1.25369,8.67,True
'2018-01-02T05:48:00',1.25356,1.25364,1.25355,1.25364,35.63,1.25368,1.25377,1.25366,1.25376,21.26,False
'2018-01-02T05:49:00',1.25363,1.25363,1.25362,1.25362,5.77,1.25376,1.25376,1.25376,1.25376,2.0,False
'2018-01-02T05:50:00',1.25363,1.25363,1.25354,1.25355,35.21,1.25373,1.25373,1.25367,1.25367,20.08,True
'2018-01-02T05:51:00',1.25355,1.25356,1.25355,1.25355,19.29,1.25367,1.25369,1.25367,1.25369,21.54,False
'2018-01-02T05:52:00',1.25355,1.25356,1.25355,1.25355,17.61,1.25364,1.25369,1.25364,1.25369,13.01,True
'2018-01-02T05:53:00',1.25356,1.25356,1.25354,1.25356,24.15,1.25369,1.25369,1.25369,1.25369,10.17,False
'2018-01-02T05:54:00',1.25355,1.25356,1.25355,1.25355,32.29,1.25369,1.25369,1.25364,1.25368,20.58,False
'2018-01-02T05:55:00',1.25356,1.25356,1.25355,1.25355,15.71,1.25369,1.25369,1.25365,1.25365,13.31,True
'2018-01-02T05:56:00',1.25354,1.25355,1.25354,1.25355,6.79,1.25365,1.25368,1.25365,1.25368,4.87,False
'2018-01-02T05:57:00',1.25355,1.25355,1.25347,1.25347,58.12,1.25367,1.25368,1.25358,1.25359,40.8,True
'2018-01-02T05:58:00',1.25347,1.25348,1.25346,1.25347,27.02,1.25359,1.2536,1.25356,1.2536,28.96,True
'2018-01-02T05:59:00',1.25347,1.25348,1.25347,1.25348,14.88,1.2536,1.25361,1.25359,1.25359,7.5,False
'2018-01-02T06:00:00',1.25348,1.25348,1.25344,1.25344,23.89,1.25359,1.25359,1.25352,1.25352,38.18,False
'2018-01-02T06:01:00',1.25344,1.25344,1.25342,1.25342,9.0,1.25353,1.25353,1.25352,1.25352,20.8,False
'2018-01-02T06:02:00',1.25342,1.25342,1.2533,1.2533,52.4,1.25351,1.25351,1.25341,1.25341,27.1,False
'2018-01-02T06:03:00',1.2533,1.25331,1.2532,1.25323,51.44,1.25341,1.25342,1.25327,1.25335,23.07,True
'2018-01-02T06:04:00',1.25323,1.25332,1.25323,1.25324,35.24,1.25333,1.25342,1.25333,1.25336,14.6,True
'2018-01-02T06:05:00',1.25324,1.2533,1.25324,1.2533,8.26,1.25336,1.25339,1.25335,1.25339,6.77,False
'2018-01-02T06:06:00',1.2533,1.2533,1.25324,1.25324,30.09,1.25339,1.25342,1.25334,1.25334,21.3,True
'2018-01-02T06:07:00',1.25323,1.25328,1.25323,1.25325,18.44,1.25334,1.25337,1.25334,1.25336,13.66,False
'2018-01-02T06:08:00',1.25325,1.25325,1.25324,1.25324,25.08,1.25336,1.25337,1.25335,1.25337,33.26,True
'2018-01-02T06:09:00',1.25324,1.25325,1.25324,1.25325,16.3,1.25336,1.25336,1.25336,1.25336,15.6,True
'2018-01-02T06:10:00',1.25325,1.25334,1.25325,1.25333,31.94,1.25336,1.25344,1.25335,1.25343,38.24,False
'2018-01-02T06:11:00',1.25333,1.25337,1.25331,1.25332,12.91,1.25345,1.25345,1.25343,1.25343,9.16,False
'2018-01-02T06:12:00',1.25332,1.25332,1.2533,1.25331,12.86,1.25343,1.25345,1.25343,1.25344,8.07,False
'2018-01-02T06:13:00',1.25331,1.25331,1.2532,1.25323,33.52,1.25344,1.25344,1.2533,1.25335,38.11,False
'2018-01-02T06:14:00',1.25325,1.25325,1.25322,1.25322,12.07,1.25335,1.25336,1.25333,1.25333,17.97,True
'2018-01-02T06:15:00',1.25322,1.25324,1.25322,1.25323,19.98,1.25333,1.25336,1.25333,1.25335,23.14,False
'2018-01-02T06:16:00',1.25323,1.25323,1.25322,1.25323,52.57,1.25336,1.25336,1.25335,1.25335,35.76,True
'2018-01-02T06:17:00',1.25323,1.25333,1.2532,1.25333,39.13,1.25335,1.25343,1.25332,1.25343,28.7,False
'2018-01-02T06:18:00',1.25333,1.25333,1.25325,1.25325,13.85,1.25341,1.25342,1.25336,1.25336,21.82,False
'2018-01-02T06:19:00',1.25323,1.25325,1.25315,1.25315,19.51,1.25336,1.25337,1.25326,1.25326,20.91,True
'2018-01-02T06:20:00',1.25315,1.25316,1.25315,1.25316,11.5,1.25326,1.25328,1.25326,1.25328,7.67,True
'2018-01-02T06:21:00',1.2532,1.25325,1.25315,1.25322,43.2,1.25328,1.25335,1.25327,1.25331,35.37,False
'2018-01-02T06:22:00',1.25322,1.25322,1.2531,1.2531,43.77,1.25331,1.25332,1.25318,1.25322,56.13,False
'2018-01-02T06:23:00',1.2531,1.25311,1.25309,1.2531,35.0,1.25322,1.25322,1.2532,1.25321,60.75,False
'2018-01-02T06:24:00',1.25309,1.25309,1.25308,1.25308,16.55,1.25321,1.25321,1.25317,1.25317,11.63,False
'2018-01-02T06:25:00',1.25307,1.25311,1.25307,1.25307,59.46,1.25317,1.25317,1.25316,1.25317,25.5,False
'2018-01-02T06:26:00',1.25308,1.25308,1.253,1.253,44.12,1.25316,1.25316,1.25308,1.25309,45.25,True
'2018-01-02T06:27:00',1.253,1.25302,1.253,1.25301,47.62,1.25309,1.25311,1.25308,1.25311,49.0,True
'2018-01-02T06:28:00',1.25302,1.25309,1.25301,1.25307,48.24,1.25309,1.25315,1.25309,1.25315,44.12,True
'2018-01-02T06:29:00',1.25308,1.25309,1.25308,1.25309,12.3,1.25315,1.25319,1.25315,1.25318,9.5,True
'2018-01-02T06:30:00',1.25309,1.25317,1.25308,1.25317,19.85,1.2532,1.25324,1.25319,1.25324,19.36,True
'2018-01-02T06:31:00',1.25317,1.25318,1.25312,1.25318,27.1,1.25326,1.25326,1.2532,1.25326,20.49,True
'2018-01-02T06:32:00',1.25318,1.25319,1.25318,1.25318,4.1,1.25327,1.25327,1.25327,1.25327,3.0,False
'2018-01-02T06:33:00',1.25318,1.25319,1.25314,1.25318,13.05,1.25327,1.25327,1.25323,1.25326,12.87,False
'2018-01-02T06:34:00',1.25316,1.25317,1.25316,1.25317,5.55,1.25326,1.25327,1.25326,1.25327,5.75,False
'2018-01-02T06:35:00',1.25317,1.25319,1.25317,1.25317,9.4,1.25328,1.25328,1.25327,1.25327,7.12,False
'2018-01-02T06:36:00',1.25318,1.25319,1.25316,1.25316,8.0,1.25327,1.25328,1.25326,1.25326,5.5,True
'2018-01-02T06:37:00',1.25318,1.25319,1.25318,1.25319,6.0,1.25325,1.25328,1.25325,1.25328,5.5,True
'2018-01-02T06:38:00',1.25317,1.25336,1.25317,1.25336,36.5,1.25328,1.25346,1.25328,1.25345,34.23,False
'2018-01-02T06:39:00',1.25337,1.25342,1.25331,1.25331,60.05,1.25346,1.25351,1.2534,1.25341,65.02,False
'2018-01-02T06:40:00',1.25331,1.25331,1.25323,1.25323,51.32,1.2534,1.2534,1.25332,1.25332,61.71,False
'2018-01-02T06:41:00',1.25323,1.25323,1.25315,1.25316,21.32,1.25331,1.25331,1.25326,1.25327,22.54,True
'2018-01-02T06:42:00',1.25316,1.25323,1.25314,1.25323,19.66,1.25327,1.25332,1.25324,1.25332,22.39,False
'2018-01-02T06:43:00',1.25323,1.25323,1.25313,1.25313,34.05,1.2533,1.2533,1.25321,1.25322,25.07,False
'2018-01-02T06:44:00',1.25313,1.25313,1.253,1.25301,25.92,1.25322,1.25322,1.2531,1.25311,19.5,True
'2018-01-02T06:45:00',1.253,1.2531,1.253,1.2531,18.71,1.25311,1.25319,1.25311,1.25319,15.15,False
'2018-01-02T06:46:00',1.25311,1.25312,1.25308,1.2531,64.37,1.25319,1.2532,1.25318,1.25318,54.84,True
'2018-01-02T06:47:00',1.2531,1.25314,1.25305,1.25311,61.04,1.25319,1.25323,1.25314,1.2532,52.72,False
'2018-01-02T06:48:00',1.25311,1.25311,1.25304,1.25304,20.42,1.25318,1.25319,1.25312,1.25312,16.98,True
'2018-01-02T06:49:00',1.25304,1.25308,1.25297,1.25308,29.55,1.25312,1.25318,1.25305,1.25318,22.0,True
'2018-01-02T06:50:00',1.25307,1.25311,1.25307,1.25309,23.67,1.25318,1.25318,1.25317,1.25317,26.23,False
'2018-01-02T06:51:00',1.25309,1.25309,1.25309,1.25309,4.35,1.25317,1.25317,1.25314,1.25317,3.0,False
'2018-01-02T06:52:00',1.25307,1.25311,1.25307,1.25308,41.94,1.25317,1.25319,1.25316,1.25317,22.0,True
'2018-01-02T06:53:00',1.25309,1.25311,1.25308,1.2531,37.9,1.25317,1.25319,1.25315,1.25317,28.0,False
'2018-01-02T06:54:00',1.2531,1.25311,1.25309,1.25309,32.55,1.25316,1.25319,1.25316,1.25317,22.0,False
'2018-01-02T06:55:00',1.2531,1.25311,1.25308,1.25308,36.69,1.25318,1.25319,1.25317,1.25318,30.5,True
'2018-01-02T06:56:00',1.25308,1.2531,1.25308,1.2531,4.45,1.25315,1.25318,1.25315,1.25318,4.0,False
'2018-01-02T06:57:00',1.2531,1.2531,1.25307,1.25309,14.75,1.25317,1.25319,1.25315,1.25317,10.0,True
'2018-01-02T06:58:00',1.25308,1.25317,1.25308,1.25317,26.35,1.25317,1.25325,1.25317,1.25325,23.74,True
'2018-01-02T06:59:00',1.25318,1.25318,1.25315,1.25317,18.97,1.25325,1.25326,1.25324,1.25326,18.84,False
'2018-01-02T07:00:00',1.25317,1.25318,1.25308,1.2531,48.21,1.25326,1.25327,1.25317,1.25319,49.08,False
'2018-01-02T07:01:00',1.2531,1.2531,1.25308,1.25309,31.6,1.25318,1.25321,1.25318,1.25319,30.73,True
'2018-01-02T07:02:00',1.25309,1.25318,1.25309,1.25317,52.84,1.25318,1.25327,1.25318,1.25327,46.06,False
'2018-01-02T07:03:00',1.25317,1.25317,1.25303,1.25308,66.71,1.25326,1.25327,1.25314,1.25319,60.61,True
'2018-01-02T07:04:00',1.25308,1.2531,1.25307,1.2531,24.85,1.25319,1.25319,1.25316,1.25318,29.18,False
'2018-01-02T07:05:00',1.2531,1.2531,1.25309,1.25309,3.85,1.25318,1.25318,1.25318,1.25318,5.72,True
'2018-01-02T07:06:00',1.25309,1.25327,1.25308,1.25316,47.94,1.2532,1.25334,1.25318,1.25326,45.78,True
'2018-01-02T07:07:00',1.25316,1.25323,1.25315,1.25323,32.25,1.25326,1.25333,1.25325,1.25332,35.73,False
'2018-01-02T07:08:00',1.25323,1.25323,1.25316,1.2532,36.04,1.25332,1.25332,1.25324,1.25329,35.12,False
'2018-01-02T07:09:00',1.25319,1.25319,1.25317,1.25317,21.55,1.25329,1.25329,1.25323,1.25324,14.87,True
'2018-01-02T07:10:00',1.25321,1.25327,1.25321,1.25327,33.75,1.25329,1.25338,1.25329,1.25336,30.7,False
'2018-01-02T07:11:00',1.25327,1.25327,1.2531,1.25311,53.57,1.25336,1.25336,1.2532,1.2532,75.11,True
'2018-01-02T07:12:00',1.2531,1.25318,1.2531,1.25313,52.43,1.25321,1.25325,1.25321,1.25324,44.3,False
'2018-01-02T07:13:00',1.25313,1.25313,1.25302,1.25305,53.83,1.25324,1.25324,1.25312,1.25316,45.26,True
'2018-01-02T07:14:00',1.25305,1.2531,1.25305,1.25309,32.26,1.25316,1.25318,1.25314,1.25318,20.46,False
'2018-01-02T07:15:00',1.25308,1.25308,1.25305,1.25307,31.92,1.25318,1.25319,1.25315,1.25318,31.88,False
'2018-01-02T07:16:00',1.25308,1.25308,1.25305,1.25305,17.87,1.25318,1.25318,1.25314,1.25318,22.58,True
'2018-01-02T07:17:00',1.25306,1.25313,1.25304,1.25313,44.14,1.25315,1.25324,1.25313,1.25323,38.14,True
'2018-01-02T07:18:00',1.25313,1.25315,1.25313,1.25315,17.97,1.25324,1.25327,1.25324,1.25327,23.82,True
'2018-01-02T07:19:00',1.25315,1.25338,1.25315,1.25333,51.95,1.25325,1.25344,1.25323,1.25341,57.46,True
'2018-01-02T07:20:00',1.25333,1.25343,1.25333,1.2534,10.5,1.25342,1.2535,1.25342,1.25349,13.0,False
'2018-01-02T07:21:00',1.2534,1.25347,1.25327,1.2533,83.8,1.2535,1.25352,1.25338,1.2534,78.77,True
'2018-01-02T07:22:00',1.25332,1.25338,1.25332,1.25337,29.0,1.2534,1.25347,1.2534,1.25346,16.1,True
'2018-01-02T07:23:00',1.25337,1.25347,1.25336,1.25345,44.64,1.25346,1.25356,1.25345,1.25354,29.5,True
'2018-01-02T07:24:00',1.25345,1.25361,1.25343,1.25361,94.69,1.25354,1.25371,1.25352,1.25371,60.19,True
'2018-01-02T07:25:00',1.25363,1.25365,1.25358,1.25364,82.2,1.25372,1.25374,1.2537,1.25374,64.0,False
'2018-01-02T07:26:00',1.25364,1.25364,1.25353,1.25353,39.54,1.25374,1.25374,1.25363,1.25363,21.2,True
'2018-01-02T07:27:00',1.25353,1.25355,1.25353,1.25354,21.35,1.25364,1.25364,1.25363,1.25364,10.0,True
'2018-01-02T07:28:00',1.25356,1.25357,1.25353,1.25357,14.0,1.25364,1.25365,1.25364,1.25364,11.0,False
'2018-01-02T07:29:00',1.25354,1.25354,1.25342,1.25342,33.29,1.25364,1.25364,1.2535,1.2535,29.54,True
'2018-01-02T07:30:00',1.25342,1.25344,1.2534,1.25344,28.08,1.2535,1.25352,1.25348,1.25352,23.74,False
'2018-01-02T07:31:00',1.25346,1.25346,1.2534,1.25342,12.29,1.25356,1.25356,1.25351,1.25351,8.69,False
'2018-01-02T07:32:00',1.25342,1.25342,1.25339,1.25341,14.87,1.25351,1.25351,1.25348,1.25349,11.0,False
'2018-01-02T07:33:00',1.2534,1.25342,1.25334,1.25336,47.01,1.25349,1.2535,1.25344,1.25344,39.52,False
'2018-01-02T07:34:00',1.25336,1.25338,1.25334,1.25334,50.07,1.25345,1.25349,1.25342,1.25343,42.19,False
'2018-01-02T07:35:00',1.25335,1.25335,1.25325,1.25326,59.98,1.25343,1.25343,1.25333,1.25333,83.82,False
'2018-01-02T07:36:00',1.25325,1.2533,1.25322,1.25323,71.73,1.25333,1.25336,1.2533,1.25331,105.84,False
'2018-01-02T07:37:00',1.25324,1.25324,1.2532,1.25322,75.04,1.25331,1.25331,1.25328,1.2533,97.25,True
'2018-01-02T07:38:00',1.25323,1.25324,1.25322,1.25323,48.82,1.2533,1.25331,1.2533,1.2533,48.0,False
'2018-01-02T07:39:00',1.25322,1.25323,1.25309,1.2531,59.31,1.2533,1.25333,1.25318,1.25318,61.3,True
'2018-01-02T07:40:00',1.25309,1.25314,1.25309,1.25311,85.36,1.25318,1.25323,1.25318,1.2532,74.62,False
'2018-01-02T07:41:00',1.25311,1.25314,1.25311,1.25311,64.0,1.2532,1.25321,1.2532,1.2532,57.3,True
'2018-01-02T07:42:00',1.25312,1.25313,1.25311,1.25313,54.72,1.2532,1.2532,1.25319,1.2532,52.0,True
'2018-01-02T07:43:00',1.25312,1.25329,1.25312,1.25329,53.99,1.2532,1.25337,1.2532,1.25337,57.25,True
'2018-01-02T07:44:00',1.2533,1.2533,1.25329,1.25329,4.37,1.25337,1.25338,1.25337,1.25338,4.0,True
'2018-01-02T07:45:00',1.25333,1.25341,1.25332,1.25338,40.58,1.25339,1.25347,1.25339,1.25347,30.2,False
'2018-01-02T07:46:00',1.2534,1.2534,1.25332,1.25333,11.25,1.25347,1.25348,1.2534,1.2534,12.95,False
'2018-01-02T07:47:00',1.25332,1.25334,1.25328,1.25329,30.95,1.2534,1.25341,1.25337,1.25338,33.2,False
'2018-01-02T07:48:00',1.25329,1.2533,1.25328,1.25329,14.23,1.25339,1.25339,1.25337,1.25338,22.37,False
'2018-01-02T07:49:00',1.2533,1.25339,1.25323,1.25324,61.45,1.25338,1.25346,1.25331,1.25332,63.63,False
'2018-01-02T07:50:00',1.25324,1.25324,1.25307,1.25307,44.0,1.25331,1.25331,1.25317,1.25317,43.02,False
'2018-01-02T07:51:00',1.25307,1.25308,1.25294,1.253,61.52,1.25317,1.25317,1.25303,1.25304,71.35,False
'2018-01-02T07:52:00',1.253,1.253,1.25273,1.25273,76.54,1.25305,1.25305,1.25281,1.25282,72.25,True
'2018-01-02T07:53:00',1.25273,1.25289,1.2527,1.25289,70.44,1.25282,1.25295,1.25278,1.25295,58.29,False
'2018-01-02T07:54:00',1.25287,1.25287,1.25274,1.25283,65.69,1.25296,1.25296,1.25282,1.25292,47.5,False
'2018-01-02T07:55:00',1.25283,1.25283,1.25275,1.25277,58.77,1.25291,1.25291,1.25282,1.25285,43.25,True
'2018-01-02T07:56:00',1.25276,1.25283,1.25269,1.25283,56.84,1.25285,1.25292,1.25278,1.25292,41.92,False
'2018-01-02T07:57:00',1.25283,1.25283,1.25275,1.25283,30.21,1.25291,1.25292,1.25283,1.25292,23.94,False
'2018-01-02T07:58:00',1.25283,1.25283,1.25272,1.25272,23.66,1.25289,1.25292,1.25281,1.25281,18.5,False
'2018-01-02T07:59:00',1.25271,1.25272,1.25258,1.25269,71.39,1.25279,1.25281,1.25264,1.25278,49.25,True
'2018-01-02T08:00:00',1.25269,1.25283,1.25268,1.25282,98.3,1.25277,1.25292,1.25276,1.2529,80.92,False
'2018-01-02T08:01:00',1.25284,1.25286,1.25254,1.25255,95.75,1.25291,1.25292,1.25263,1.25264,82.57,True
'2018-01-02T08:02:00',1.25254,1.25265,1.2525,1.25265,67.52,1.25261,1.25273,1.25261,1.25272,66.5,True
'2018-01-02T08:03:00',1.25264,1.25273,1.25262,1.25273,28.87,1.25272,1.25281,1.25272,1.2528,21.12,False
'2018-01-02T08:04:00',1.25272,1.25273,1.25256,1.25258,60.59,1.2528,1.2528,1.25264,1.25267,67.09,True
'2018-01-02T08:05:00',1.2526,1.25264,1.25256,1.25259,73.77,1.25268,1.25273,1.25265,1.25268,68.67,False
'2018-01-02T08:06:00',1.2526,1.2526,1.25248,1.25248,51.76,1.25267,1.25267,1.25256,1.25256,29.0,True
'2018-01-02T08:07:00',1.25249,1.25258,1.25248,1.2525,31.54,1.25256,1.25264,1.25256,1.25257,26.0,False
'2018-01-02T08:08:00',1.25252,1.25258,1.25223,1.25224,53.84,1.25259,1.25265,1.25233,1.25233,62.48,False
'2018-01-02T08:09:00',1.25225,1.25227,1.25214,1.25215,57.8,1.25233,1.25234,1.25223,1.25225,50.3,True
'2018-01-02T08:10:00',1.25215,1.25217,1.25204,1.25216,80.9,1.25225,1.25226,1.25212,1.25226,97.79,False
'2018-01-02T08:11:00',1.25216,1.25216,1.25201,1.25204,69.73,1.25225,1.25225,1.25212,1.25214,71.23,True
'2018-01-02T08:12:00',1.25204,1.25224,1.25202,1.25218,78.51,1.25215,1.25234,1.25212,1.25227,101.49,False
'2018-01-02T08:13:00',1.25216,1.25216,1.25205,1.25205,22.43,1.25227,1.25227,1.25212,1.25212,19.0,True
'2018-01-02T08:14:00',1.25205,1.25216,1.25205,1.25214,81.19,1.25212,1.25226,1.25212,1.25226,86.38,False
'2018-01-02T08:15:00',1.25214,1.25217,1.25211,1.25214,74.46,1.25224,1.25228,1.25221,1.25224,99.32,True
'2018-01-02T08:16:00',1.25211,1.25232,1.25201,1.25232,134.14,1.25222,1.25242,1.25212,1.25242,179.58,True
'2018-01-02T08:17:00',1.25229,1.25246,1.25224,1.2524,75.36,1.25238,1.25256,1.25234,1.25251,77.0,True
'2018-01-02T08:18:00',1.25241,1.25246,1.25239,1.25241,66.65,1.25251,1.25256,1.2525,1.25251,65.68,True
'2018-01-02T08:19:00',1.25242,1.25247,1.2524,1.25242,44.71,1.25252,1.25258,1.2525,1.25252,52.08,True
'2018-01-02T08:20:00',1.25241,1.25257,1.25239,1.25256,58.03,1.25251,1.25266,1.25249,1.25266,71.26,True
'2018-01-02T08:21:00',1.25256,1.25286,1.25255,1.2528,85.02,1.25263,1.25296,1.25263,1.2529,89.79,True
'2018-01-02T08:22:00',1.2528,1.25286,1.25274,1.25282,111.05,1.25292,1.25297,1.25284,1.25292,132.91,False
'2018-01-02T08:23:00',1.25282,1.25289,1.25278,1.25279,36.28,1.2529,1.253,1.25288,1.2529,55.71,True
'2018-01-02T08:24:00',1.25279,1.25291,1.25278,1.25288,26.12,1.2529,1.25301,1.25288,1.25298,42.27,True
'2018-01-02T08:25:00',1.25287,1.25298,1.25286,1.25293,69.9,1.25298,1.25308,1.25297,1.25301,74.64,False
'2018-01-02T08:26:00',1.25294,1.25295,1.25285,1.25286,75.97,1.25301,1.25303,1.25294,1.25294,41.92,False
'2018-01-02T08:27:00',1.25292,1.25292,1.25262,1.25271,67.72,1.253,1.253,1.25272,1.25279,39.22,True
'2018-01-02T08:28:00',1.25271,1.25279,1.2526,1.25276,91.74,1.25279,1.25289,1.2527,1.25287,57.45,False
'2018-01-02T08:29:00',1.25275,1.25275,1.25246,1.25255,72.19,1.25285,1.25285,1.25258,1.25266,102.89,False
'2018-01-02T08:30:00',1.25255,1.25255,1.25205,1.25226,161.78,1.2526,1.2526,1.25216,1.25235,171.3,True
'2018-01-02T08:31:00',1.25225,1.25231,1.25225,1.25231,38.61,1.25235,1.25242,1.25235,1.2524,41.13,False
'2018-01-02T08:32:00',1.25231,1.25235,1.2523,1.25231,112.86,1.25242,1.25245,1.25238,1.2524,106.71,True
'2018-01-02T08:33:00',1.25231,1.25256,1.2523,1.25256,110.91,1.2524,1.25267,1.2524,1.25267,94.32,True
'2018-01-02T08:34:00',1.25255,1.25265,1.25249,1.25264,48.5,1.25267,1.25275,1.25261,1.25275,38.34,True
'2018-01-02T08:35:00',1.25265,1.25274,1.25257,1.25272,61.5,1.25275,1.25283,1.25266,1.25283,51.24,False
'2018-01-02T08:36:00',1.25273,1.25273,1.25257,1.25257,91.36,1.25283,1.25283,1.25267,1.25268,116.75,True
'2018-01-02T08:37:00',1.25257,1.25274,1.25257,1.25271,52.77,1.25268,1.25283,1.25267,1.25281,69.44,True
'2018-01-02T08:38:00',1.25273,1.25294,1.25273,1.25292,77.29,1.25281,1.25304,1.25281,1.25299,75.84,False
'2018-01-02T08:39:00',1.25291,1.25293,1.25283,1.25283,35.5,1.25299,1.25299,1.2529,1.25291,45.89,False
'2018-01-02T08:40:00',1.25287,1.25291,1.25276,1.25281,51.85,1.25296,1.25299,1.25283,1.2529,58.71,False
'2018-01-02T08:41:00',1.25281,1.25282,1.25258,1.25265,51.72,1.25289,1.2529,1.25265,1.25271,84.53,True
'2018-01-02T08:42:00',1.25265,1.2529,1.25264,1.2529,76.2,1.25272,1.25299,1.25271,1.25299,90.01,True
'2018-01-02T08:43:00',1.25289,1.25303,1.25282,1.25298,109.44,1.25298,1.25312,1.25289,1.25307,138.02,False
'2018-01-02T08:44:00',1.25298,1.25306,1.25288,1.25293,138.81,1.25305,1.25315,1.25298,1.25304,132.58,True
'2018-01-02T08:45:00',1.25294,1.25315,1.25287,1.25307,186.65,1.25304,1.25321,1.25298,1.25315,111.78,True
'2018-01-02T08:46:00',1.25305,1.25314,1.25302,1.25313,152.12,1.25316,1.25324,1.25312,1.25323,111.36,False
'2018-01-02T08:47:00',1.25312,1.25315,1.25303,1.25306,131.15,1.25322,1.25324,1.25312,1.25316,99.25,False
'2018-01-02T08:48:00',1.25305,1.25305,1.25295,1.25295,69.98,1.25315,1.25315,1.25303,1.25304,51.02,True
'2018-01-02T08:49:00',1.25296,1.25305,1.25294,1.25299,73.97,1.25304,1.25313,1.25303,1.25307,53.27,False
'2018-01-02T08:50:00',1.253,1.25304,1.25295,1.25298,105.5,1.25308,1.25311,1.25303,1.25306,79.93,False
'2018-01-02T08:51:00',1.25298,1.25298,1.25286,1.25294,111.08,1.25307,1.25307,1.25293,1.25303,75.36,False
'2018-01-02T08:52:00',1.25294,1.25294,1.2528,1.25287,46.59,1.25303,1.25303,1.2529,1.25297,46.8,False
'2018-01-02T08:53:00',1.25289,1.25289,1.25277,1.2528,106.96,1.25297,1.25297,1.25287,1.25289,92.46,False
'2018-01-02T08:54:00',1.25279,1.2528,1.25272,1.25275,86.51,1.25289,1.25289,1.25279,1.25282,70.91,False
'2018-01-02T08:55:00',1.25274,1.25275,1.25255,1.25263,101.92,1.25282,1.25282,1.25265,1.25271,94.06,False
'2018-01-02T08:56:00',1.25263,1.25263,1.25258,1.25259,96.31,1.25271,1.25272,1.25269,1.2527,75.02,False
'2018-01-02T08:57:00',1.25259,1.25262,1.25254,1.25256,116.7,1.2527,1.25272,1.25264,1.25266,86.58,False
'2018-01-02T08:58:00',1.25255,1.25265,1.25246,1.25256,139.64,1.25265,1.25273,1.25254,1.25266,103.62,False
'2018-01-02T08:59:00',1.25257,1.25257,1.25254,1.25254,32.1,1.25266,1.25266,1.25263,1.25264,22.42,False
'2018-01-02T09:00:00',1.25256,1.25263,1.25238,1.25242,147.99,1.25264,1.2527,1.25247,1.25252,95.64,True
'2018-01-02T09:01:00',1.25246,1.25279,1.25246,1.25278,210.42,1.25255,1.2529,1.25254,1.25288,125.41,True
'2018-01-02T09:02:00',1.2528,1.25292,1.25271,1.2529,115.66,1.25291,1.25302,1.25281,1.25297,93.75,True
'2018-01-02T09:03:00',1.25287,1.25311,1.25286,1.25308,133.86,1.25295,1.25323,1.25293,1.2532,87.58,False
'2018-01-02T09:04:00',1.25309,1.25312,1.25295,1.25309,109.92,1.2532,1.25321,1.25304,1.25318,92.75,False
'2018-01-02T09:05:00',1.25308,1.25314,1.25302,1.2531,97.13,1.25318,1.25322,1.25307,1.25314,85.63,False
'2018-01-02T09:06:00',1.25311,1.25311,1.25304,1.25306,65.15,1.25315,1.25318,1.25311,1.25314,54.75,False
'2018-01-02T09:07:00',1.25307,1.25313,1.253,1.25301,93.96,1.25314,1.25322,1.2531,1.25312,82.69,False
'2018-01-02T09:08:00',1.25301,1.25301,1.25284,1.25286,135.44,1.25312,1.25312,1.25294,1.25294,101.18,True
'2018-01-02T09:09:00',1.25285,1.25313,1.25283,1.25303,92.04,1.25291,1.25317,1.2529,1.2531,62.0,False
'2018-01-02T09:10:00',1.25303,1.25303,1.25284,1.25286,146.57,1.25307,1.25309,1.25293,1.25294,84.12,True
'2018-01-02T09:11:00',1.25286,1.25303,1.25285,1.25296,65.71,1.25293,1.25312,1.25293,1.25305,39.79,True
'2018-01-02T09:12:00',1.25294,1.25319,1.25294,1.25319,74.49,1.25305,1.25325,1.25305,1.25323,76.21,True
'2018-01-02T09:13:00',1.25316,1.25339,1.25316,1.25331,90.85,1.25325,1.25345,1.25325,1.25335,128.34,True
'2018-01-02T09:14:00',1.2533,1.25349,1.2533,1.25336,74.45,1.25334,1.25353,1.25334,1.25346,124.5,True
'2018-01-02T09:15:00',1.25337,1.25352,1.25327,1.25337,114.37,1.25345,1.2536,1.25336,1.25346,131.69,False
'2018-01-02T09:16:00',1.25337,1.25337,1.25322,1.25327,95.52,1.25341,1.25345,1.25331,1.25336,125.02,True
'2018-01-02T09:17:00',1.25328,1.25336,1.25321,1.25336,88.15,1.25333,1.25344,1.25329,1.25342,84.54,True
'2018-01-02T09:18:00',1.25333,1.25338,1.25328,1.25337,88.03,1.25341,1.25347,1.25338,1.25346,83.22,False
'2018-01-02T09:19:00',1.25336,1.25339,1.25326,1.25328,38.86,1.25346,1.25346,1.25336,1.25338,54.28,False
'2018-01-02T09:20:00',1.25328,1.25328,1.25327,1.25327,29.03,1.25339,1.25339,1.25336,1.25338,46.17,True
'2018-01-02T09:21:00',1.25328,1.25331,1.25322,1.2533,71.64,1.25339,1.25342,1.25332,1.2534,80.91,True
'2018-01-02T09:22:00',1.25335,1.25336,1.25326,1.25331,150.8,1.25344,1.25347,1.25337,1.2534,110.36,False
'2018-01-02T09:23:00',1.2533,1.25331,1.25308,1.25308,124.75,1.2534,1.2534,1.25314,1.25315,87.74,False
'2018-01-02T09:24:00',1.25309,1.2531,1.25279,1.25285,144.37,1.25315,1.25316,1.25286,1.25294,75.93,False
'2018-01-02T09:25:00',1.25286,1.25288,1.25281,1.25284,123.03,1.25294,1.25295,1.25287,1.25293,70.0,True
'2018-01-02T09:26:00',1.25287,1.25296,1.25281,1.25289,85.64,1.25294,1.25303,1.25287,1.25294,67.87,True
'2018-01-02T09:27:00',1.25289,1.25303,1.25288,1.25299,49.67,1.25295,1.25308,1.25294,1.25308,55.57,False
'2018-01-02T09:28:00',1.25299,1.25307,1.2529,1.25296,35.1,1.25308,1.25315,1.253,1.25306,64.77,True
'2018-01-02T09:29:00',1.25297,1.25308,1.25297,1.25305,57.1,1.25306,1.25316,1.25306,1.25314,118.33,False
'2018-01-02T09:30:00',1.25305,1.25305,1.25278,1.25279,82.22,1.25312,1.25312,1.25286,1.25288,141.59,False
'2018-01-02T09:31:00',1.25279,1.2528,1.25265,1.25266,88.65,1.25288,1.25289,1.25273,1.25276,153.61,False
'2018-01-02T09:32:00',1.25267,1.25267,1.25258,1.25266,52.94,1.25275,1.25277,1.25262,1.25276,93.14,False
'2018-01-02T09:33:00',1.25266,1.25266,1.25259,1.25259,17.94,1.25276,1.25276,1.25267,1.25267,34.26,False
'2018-01-02T09:34:00',1.25259,1.25264,1.25254,1.25256,39.2,1.25266,1.25274,1.25262,1.25266,51.5,False
'2018-01-02T09:35:00',1.25258,1.25258,1.25252,1.25256,42.23,1.25268,1.25268,1.25263,1.25265,28.51,False
'2018-01-02T09:36:00',1.25254,1.25256,1.2524,1.25241,62.58,1.25266,1.25266,1.25249,1.25251,62.96,True
'2018-01-02T09:37:00',1.25242,1.25257,1.25241,1.25246,90.09,1.25251,1.25266,1.25251,1.25258,75.07,False
'2018-01-02T09:38:00',1.25248,1.25248,1.25202,1.25203,127.54,1.25255,1.25255,1.25207,1.25207,64.7,True
'2018-01-02T09:39:00',1.25202,1.25217,1.252,1.25217,87.56,1.25206,1.25226,1.25205,1.25226,61.24,False
'2018-01-02T09:40:00',1.25217,1.25218,1.2521,1.25211,39.11,1.25225,1.25225,1.25215,1.25216,30.6,True
'2018-01-02T09:41:00',1.2521,1.25219,1.25208,1.25218,60.14,1.25216,1.25223,1.25215,1.25223,44.8,False
'2018-01-02T09:42:00',1.25218,1.25218,1.25206,1.25211,63.89,1.25224,1.25224,1.25211,1.25215,47.5,False
'2018-01-02T09:43:00',1.25212,1.25212,1.25202,1.25207,116.15,1.25216,1.25216,1.25207,1.25212,71.5,True
'2018-01-02T09:44:00',1.25206,1.25222,1.25204,1.25222,84.27,1.25212,1.25232,1.25208,1.25231,53.7,False
'2018-01-02T09:45:00',1.25222,1.25222,1.25208,1.25217,87.5,1.25231,1.25231,1.25217,1.25226,71.66,False
'2018-01-02T09:46:00',1.25217,1.25217,1.25208,1.25216,45.42,1.25225,1.25225,1.25216,1.25225,36.77,True
'2018-01-02T09:47:00',1.25216,1.25217,1.25216,1.25217,42.38,1.25225,1.25227,1.25225,1.25226,24.0,True
'2018-01-02T09:48:00',1.25223,1.25226,1.25217,1.2522,79.27,1.25227,1.25237,1.25226,1.25228,58.44,True
'2018-01-02T09:49:00',1.25219,1.25227,1.25217,1.25226,73.06,1.25228,1.25237,1.25225,1.25235,53.15,True
'2018-01-02T09:50:00',1.25226,1.25252,1.25226,1.2525,89.47,1.25235,1.2526,1.25235,1.25259,60.07,True
'2018-01-02T09:51:00',1.2525,1.25261,1.2525,1.25261,21.22,1.25259,1.25267,1.25259,1.25267,15.61,False
'2018-01-02T09:52:00',1.25257,1.25257,1.25245,1.2525,94.06,1.25266,1.25266,1.25255,1.25258,67.87,False
'2018-01-02T09:53:00',1.25251,1.25251,1.25244,1.25247,71.93,1.25258,1.25259,1.25252,1.25256,51.64,True
'2018-01-02T09:54:00',1.25248,1.25251,1.25246,1.25246,43.41,1.25256,1.25259,1.25256,1.25259,27.19,True
'2018-01-02T09:55:00',1.25246,1.25255,1.25241,1.25253,75.36,1.25258,1.25265,1.25249,1.25261,56.74,True
'2018-01-02T09:56:00',1.25253,1.25267,1.25249,1.25267,46.64,1.2526,1.25274,1.25257,1.25273,34.24,True
'2018-01-02T09:57:00',1.25264,1.25268,1.25263,1.25268,5.5,1.25269,1.25273,1.25268,1.25273,5.0,False
'2018-01-02T09:58:00',1.25267,1.25268,1.2526,1.2526,31.75,1.25273,1.25273,1.25264,1.25264,31.1,False
'2018-01-02T09:59:00',1.2526,1.25267,1.25256,1.25257,45.65,1.25265,1.25273,1.25263,1.25267,52.15,True
'2018-01-02T10:00:00',1.25254,1.25265,1.2525,1.25259,79.65,1.25263,1.25274,1.25259,1.25269,88.08,False
'2018-01-02T10:01:00',1.25259,1.25265,1.25254,1.25255,106.03,1.25268,1.25274,1.25264,1.25267,63.66,False
'2018-01-02T10:02:00',1.25255,1.25255,1.2524,1.25242,120.45,1.25266,1.25266,1.25249,1.2525,103.36,False
'2018-01-02T10:03:00',1.25242,1.25253,1.25228,1.25232,154.56,1.25248,1.2526,1.25236,1.25242,76.94,False
'2018-01-02T10:04:00',1.25232,1.2524,1.25227,1.25227,62.45,1.2524,1.25249,1.25234,1.25234,38.87,False
'2018-01-02T10:05:00',1.25226,1.25226,1.25218,1.25219,57.52,1.25234,1.25234,1.25226,1.25227,25.0,False
'2018-01-02T10:06:00',1.25218,1.25225,1.25212,1.25214,79.84,1.25227,1.25236,1.25222,1.25222,52.15,False
'2018-01-02T10:07:00',1.25214,1.25222,1.25202,1.25203,85.75,1.25223,1.25232,1.25212,1.25213,53.62,False
'2018-01-02T10:08:00',1.25203,1.2521,1.25198,1.25202,66.7,1.25212,1.2522,1.25207,1.25212,44.1,True
'2018-01-02T10:09:00',1.25202,1.25213,1.25202,1.25204,80.69,1.25212,1.25222,1.25212,1.25213,57.7,True
'2018-01-02T10:10:00',1.25204,1.25224,1.25203,1.25217,106.75,1.25215,1.25233,1.25214,1.25228,90.08,True
'2018-01-02T10:11:00',1.25217,1.25228,1.25207,1.2522,77.18,1.25228,1.25239,1.25217,1.2523,98.56,False
'2018-01-02T10:12:00',1.25219,1.2522,1.25208,1.25211,86.99,1.25229,1.2523,1.25217,1.25221,84.83,False
'2018-01-02T10:13:00',1.25211,1.25222,1.25206,1.25211,83.03,1.2522,1.2523,1.25215,1.2522,72.76,False
'2018-01-02T10:14:00',1.2521,1.2521,1.25204,1.25208,43.57,1.25219,1.2522,1.25213,1.25216,44.28,True
'2018-01-02T10:15:00',1.25209,1.25211,1.25207,1.25208,47.92,1.25217,1.2522,1.25214,1.25218,37.74,True
'2018-01-02T10:16:00',1.25207,1.2522,1.25202,1.25219,78.94,1.25214,1.25229,1.2521,1.25228,52.35,True
'2018-01-02T10:17:00',1.25219,1.25238,1.25219,1.25237,122.92,1.25226,1.25247,1.25226,1.25247,106.28,False
'2018-01-02T10:18:00',1.25239,1.25243,1.25231,1.25237,95.19,1.25246,1.25251,1.25237,1.25244,159.42,False
'2018-01-02T10:19:00',1.25236,1.25237,1.25226,1.25231,60.5,1.25243,1.25245,1.25231,1.25238,101.25,True
'2018-01-02T10:20:00',1.25231,1.25238,1.25231,1.25234,28.0,1.25239,1.25244,1.25237,1.25242,43.02,True
'2018-01-02T10:21:00',1.25234,1.2524,1.25234,1.2524,8.0,1.25242,1.25246,1.25242,1.25246,16.98,False
'2018-01-02T10:22:00',1.25233,1.2524,1.2523,1.25238,25.45,1.25241,1.25245,1.25237,1.25245,44.81,True
'2018-01-02T10:23:00',1.25238,1.25239,1.25232,1.25239,31.5,1.25244,1.25245,1.25237,1.25245,47.99,False
'2018-01-02T10:24:00',1.2524,1.2524,1.25236,1.25237,44.25,1.25245,1.25246,1.25245,1.25245,64.79,True
'2018-01-02T10:25:00',1.25236,1.25238,1.25235,1.25238,47.97,1.25246,1.25246,1.25242,1.25245,50.73,True
'2018-01-02T10:26:00',1.25235,1.25251,1.25235,1.25251,40.31,1.25241,1.25259,1.25241,1.25259,48.15,False
'2018-01-02T10:27:00',1.25249,1.25249,1.25228,1.25229,48.79,1.25259,1.25259,1.25237,1.25237,56.43,True
'2018-01-02T10:28:00',1.25229,1.25229,1.25222,1.25229,17.8,1.25238,1.25239,1.25232,1.25239,30.26,False
'2018-01-02T10:29:00',1.25229,1.25229,1.25216,1.25216,22.17,1.25238,1.25238,1.25225,1.25225,30.05,True
'2018-01-02T10:30:00',1.25215,1.25219,1.25208,1.25219,60.69,1.25224,1.2523,1.25216,1.2523,81.18,True
'2018-01-02T10:31:00',1.2522,1.2523,1.25219,1.2523,87.83,1.25229,1.2524,1.25228,1.25237,105.23,False
'2018-01-02T10:32:00',1.25228,1.25229,1.25219,1.25229,65.89,1.25237,1.25239,1.25228,1.25239,76.57,True
'2018-01-02T10:33:00',1.25229,1.25239,1.25226,1.25235,42.62,1.25238,1.25247,1.25236,1.25243,54.38,True
'2018-01-02T10:34:00',1.25235,1.25236,1.25228,1.25235,45.31,1.25244,1.25245,1.25237,1.25244,63.37,False
'2018-01-02T10:35:00',1.25233,1.25236,1.25219,1.25219,104.64,1.25239,1.25243,1.25229,1.25229,80.18,False
'2018-01-02T10:36:00',1.2522,1.25223,1.25207,1.25213,98.37,1.25229,1.25232,1.25216,1.25222,117.27,False
'2018-01-02T10:37:00',1.25213,1.25221,1.25205,1.25206,120.9,1.25223,1.2523,1.25215,1.25216,111.28,True
'2018-01-02T10:38:00',1.25205,1.25212,1.25203,1.25208,125.97,1.25216,1.25223,1.25214,1.25219,105.14,True
'2018-01-02T10:39:00',1.25211,1.25213,1.25203,1.25213,99.42,1.25219,1.25223,1.25215,1.25223,130.58,True
'2018-01-02T10:40:00',1.25212,1.25219,1.25212,1.25219,67.29,1.25223,1.25229,1.25222,1.25229,129.99,True
'2018-01-02T10:41:00',1.25219,1.25245,1.25219,1.25245,105.14,1.25229,1.25254,1.25228,1.25254,84.05,True
'2018-01-02T10:42:00',1.25245,1.25263,1.25244,1.2526,129.78,1.25254,1.2527,1.25253,1.2527,97.97,False
'2018-01-02T10:43:00',1.25261,1.25262,1.25244,1.2525,116.62,1.25271,1.25273,1.25253,1.25259,151.77,False
'2018-01-02T10:44:00',1.2525,1.25262,1.2524,1.25246,147.06,1.25259,1.25272,1.25249,1.25256,100.77,False
'2018-01-02T10:45:00',1.25247,1.2525,1.25234,1.25241,126.14,1.25256,1.25261,1.25246,1.25252,117.23,True
'2018-01-02T10:46:00',1.25241,1.25276,1.25241,1.25252,191.08,1.25252,1.25284,1.25252,1.25262,151.98,False
'2018-01-02T10:47:00',1.25251,1.25252,1.25233,1.25244,261.49,1.25262,1.25262,1.25244,1.25254,153.92,False
'2018-01-02T10:48:00',1.25245,1.25251,1.25233,1.25242,111.44,1.25255,1.25262,1.25242,1.25247,75.75,True
'2018-01-02T10:49:00',1.25243,1.25251,1.25238,1.2525,46.62,1.25248,1.25257,1.25244,1.25257,27.5,True
'2018-01-02T10:50:00',1.25249,1.25276,1.25249,1.25276,122.35,1.25257,1.25283,1.25256,1.2528,65.0,False
'2018-01-02T10:51:00',1.25276,1.25285,1.25241,1.25244,164.56,1.25281,1.25291,1.25251,1.25254,95.73,False
'2018-01-02T10:52:00',1.25243,1.25251,1.25242,1.25242,172.72,1.25254,1.25261,1.2525,1.25251,123.47,True
'2018-01-02T10:53:00',1.25243,1.25259,1.25241,1.2525,117.46,1.25251,1.25266,1.2525,1.25259,70.5,True
'2018-01-02T10:54:00',1.2525,1.25259,1.2525,1.25258,62.29,1.25259,1.25267,1.25259,1.25263,37.75,True
'2018-01-02T10:55:00',1.25258,1.25273,1.25258,1.25273,97.13,1.25263,1.25284,1.25263,1.25284,51.09,True
'2018-01-02T10:56:00',1.25273,1.25307,1.2527,1.25307,144.86,1.25284,1.25318,1.2528,1.25318,139.69,False
'2018-01-02T10:57:00',1.25304,1.25305,1.25297,1.253,101.32,1.25315,1.25315,1.25304,1.2531,81.37,True
'2018-01-02T10:58:00',1.253,1.25311,1.25299,1.25301,138.13,1.25309,1.2532,1.25308,1.25312,125.37,False
'2018-01-02T10:59:00',1.25301,1.25305,1.25282,1.25301,123.24,1.25312,1.25315,1.25292,1.25308,114.74,False
'2018-01-02T11:00:00',1.25301,1.25302,1.25278,1.25279,101.12,1.25307,1.2531,1.25284,1.25286,97.36,True
'2018-01-02T11:01:00',1.25279,1.25287,1.25275,1.2528,120.39,1.25287,1.25294,1.2528,1.25288,108.63,True
'2018-01-02T11:02:00',1.2528,1.25302,1.25279,1.25301,83.48,1.25287,1.2531,1.25287,1.25309,94.82,True
'2018-01-02T11:03:00',1.25301,1.25331,1.25301,1.25326,121.47,1.25307,1.2534,1.25307,1.25334,107.92,True
'2018-01-02T11:04:00',1.25326,1.25329,1.25302,1.25329,116.11,1.25335,1.25339,1.25312,1.25339,106.95,True
'2018-01-02T11:05:00',1.25329,1.25348,1.25319,1.25339,105.19,1.25338,1.25357,1.25326,1.25349,123.15,True
'2018-01-02T11:06:00',1.25339,1.25363,1.25337,1.25349,144.48,1.2535,1.25372,1.25345,1.25357,104.9,False
'2018-01-02T11:07:00',1.2535,1.2535,1.2533,1.25331,57.79,1.25357,1.25357,1.25339,1.25342,64.39,True
'2018-01-02T11:08:00',1.25331,1.25346,1.25331,1.25346,79.24,1.25341,1.25357,1.25341,1.25357,84.3,True
'2018-01-02T11:09:00',1.25347,1.25352,1.25338,1.25349,121.69,1.25357,1.25362,1.25348,1.25357,85.26,False
'2018-01-02T11:10:00',1.25349,1.25358,1.25349,1.25349,94.33,1.25358,1.25367,1.25356,1.25357,61.47,True
'2018-01-02T11:11:00',1.2535,1.25357,1.25348,1.25357,100.62,1.25357,1.25366,1.25356,1.25364,78.83,True
'2018-01-02T11:12:00',1.25357,1.2538,1.25357,1.2538,98.76,1.25365,1.2539,1.25364,1.25389,122.5,True
'2018-01-02T11:13:00',1.2538,1.25387,1.25373,1.25387,76.72,1.2539,1.25395,1.2538,1.25395,84.15,True
'2018-01-02T11:14:00',1.25386,1.25398,1.25382,1.25395,34.9,1.25395,1.25407,1.25391,1.25405,30.56,True
'2018-01-02T11:15:00',1.25395,1.25397,1.25393,1.25397,36.39,1.25404,1.25405,1.254,1.25403,63.48,True
'2018-01-02T11:16:00',1.25399,1.25411,1.25394,1.25403,139.35,1.25406,1.2542,1.25404,1.25412,171.2,False
'2018-01-02T11:17:00',1.25402,1.25403,1.25377,1.25379,101.52,1.25412,1.25412,1.25387,1.25389,161.94,False
'2018-01-02T11:18:00',1.2538,1.25381,1.25356,1.25356,81.19,1.25388,1.2539,1.25364,1.25365,98.21,False
'2018-01-02T11:19:00',1.25356,1.25357,1.25349,1.25351,45.12,1.25366,1.25366,1.25358,1.25358,81.25,True
'2018-01-02T11:20:00',1.25356,1.25379,1.25353,1.25375,63.86,1.2536,1.25389,1.25359,1.25383,98.55,True
'2018-01-02T11:21:00',1.25372,1.25401,1.25372,1.25395,85.04,1.25383,1.25412,1.25383,1.25406,67.87,True
'2018-01-02T11:22:00',1.25394,1.25411,1.25387,1.25411,96.15,1.25405,1.25422,1.25397,1.25422,82.91,False
'2018-01-02T11:23:00',1.25411,1.25411,1.25399,1.254,73.8,1.25422,1.25422,1.25408,1.2541,60.29,False
'2018-01-02T11:24:00',1.25399,1.25403,1.25392,1.25392,67.71,1.25408,1.25412,1.25401,1.25401,44.32,False
'2018-01-02T11:25:00',1.25392,1.25401,1.25388,1.25388,86.52,1.25401,1.25412,1.25397,1.25397,78.48,False
'2018-01-02T11:26:00',1.25388,1.25388,1.25371,1.25371,64.39,1.25397,1.25397,1.25382,1.25383,53.96,False
'2018-01-02T11:27:00',1.25372,1.25373,1.2537,1.2537,47.86,1.25383,1.25383,1.25378,1.25379,67.99,True
'2018-01-02T11:28:00',1.2537,1.25374,1.25369,1.25371,61.9,1.25379,1.25381,1.25379,1.25381,57.83,False
'2018-01-02T11:29:00',1.25372,1.25373,1.25371,1.25371,57.75,1.25381,1.25382,1.25378,1.2538,48.95,False
'2018-01-02T11:30:00',1.25375,1.25375,1.25338,1.25339,133.03,1.25384,1.25386,1.25348,1.25348,93.59,False
'2018-01-02T11:31:00',1.25339,1.25349,1.25336,1.25337,122.6,1.25348,1.25357,1.25345,1.25346,65.31,False
'2018-01-02T11:32:00',1.25337,1.25341,1.25313,1.25313,91.74,1.25346,1.2535,1.25321,1.25322,62.99,True
'2018-01-02T11:33:00',1.25314,1.25324,1.25307,1.25316,107.25,1.25322,1.25332,1.25316,1.25323,65.46,True
'2018-01-02T11:34:00',1.25316,1.25319,1.25316,1.25318,22.8,1.25324,1.25326,1.25324,1.25324,15.5,True
'2018-01-02T11:35:00',1.25318,1.25322,1.25317,1.25321,49.45,1.25324,1.25329,1.25324,1.25328,34.5,True
'2018-01-02T11:36:00',1.25321,1.25349,1.25317,1.25347,99.05,1.25329,1.25359,1.25324,1.25357,67.03,True
'2018-01-02T11:37:00',1.25347,1.25356,1.25347,1.25354,90.2,1.25359,1.25366,1.25359,1.25365,78.25,True
'2018-01-02T11:38:00',1.25356,1.25363,1.25355,1.25356,45.28,1.25367,1.25372,1.25362,1.25363,37.0,False
'2018-01-02T11:39:00',1.25354,1.2536,1.25348,1.25354,89.17,1.25362,1.25366,1.25356,1.25363,53.0,True
'2018-01-02T11:40:00',1.25355,1.25371,1.25353,1.25371,124.69,1.25363,1.2538,1.2536,1.25379,75.42,False
'2018-01-02T11:41:00',1.25368,1.25368,1.25358,1.25362,103.56,1.25378,1.25378,1.25366,1.25371,68.81,False
'2018-01-02T11:42:00',1.25363,1.2537,1.25358,1.25358,43.1,1.25371,1.25378,1.25363,1.25363,25.87,False
'2018-01-02T11:43:00',1.25356,1.25356,1.25328,1.25343,78.44,1.25362,1.25362,1.25336,1.25347,47.35,False
'2018-01-02T11:44:00',1.25343,1.25343,1.25328,1.25329,90.87,1.25349,1.25349,1.25333,1.25335,54.0,False
'2018-01-02T11:45:00',1.2533,1.2533,1.25306,1.25308,65.28,1.25335,1.25335,1.25313,1.25314,41.0,False
'2018-01-02T11:46:00',1.25307,1.25308,1.25299,1.25307,72.38,1.25314,1.25314,1.25305,1.25312,47.5,False
'2018-01-02T11:47:00',1.25306,1.25306,1.25285,1.25285,75.87,1.25311,1.25311,1.25292,1.25292,48.0,True
'2018-01-02T11:48:00',1.25287,1.25296,1.25286,1.25293,120.43,1.25294,1.25305,1.25292,1.25301,72.0,False
'2018-01-02T11:49:00',1.25292,1.25297,1.25283,1.25292,180.78,1.25301,1.25303,1.25291,1.25299,98.37,True
'2018-01-02T11:50:00',1.25292,1.25306,1.2529,1.25305,185.36,1.25299,1.25311,1.25299,1.25309,144.09,True
'2018-01-02T11:51:00',1.25303,1.25332,1.25303,1.2533,65.87,1.25307,1.25337,1.25307,1.25335,116.02,True
'2018-01-02T11:52:00',1.2533,1.25347,1.2533,1.25339,66.05,1.25336,1.25352,1.25336,1.25349,109.69,True
'2018-01-02T11:53:00',1.25338,1.25343,1.25338,1.25341,71.19,1.25349,1.25353,1.25349,1.25349,56.72,True
'2018-01-02T11:54:00',1.25339,1.25343,1.25311,1.25343,108.64,1.25349,1.25353,1.25321,1.25353,111.01,False
'2018-01-02T11:55:00',1.25346,1.25346,1.25339,1.25342,13.0,1.25354,1.25354,1.25347,1.2535,25.31,True
'2018-01-02T11:56:00',1.25347,1.25374,1.25347,1.25374,52.0,1.25353,1.25383,1.25353,1.25382,113.36,False
'2018-01-02T11:57:00',1.25374,1.25374,1.25365,1.25366,38.0,1.25383,1.25383,1.25373,1.25373,72.48,True
'2018-01-02T11:58:00',1.25366,1.25381,1.25366,1.25373,120.28,1.25374,1.25387,1.25373,1.25382,82.69,True
'2018-01-02T11:59:00',1.25372,1.25375,1.25367,1.25373,93.66,1.25382,1.25386,1.25375,1.25383,87.55,True
'2018-01-02T12:00:00',1.25373,1.254,1.25373,1.25398,88.99,1.25382,1.25407,1.25382,1.25406,129.74,False
'2018-01-02T12:01:00',1.25397,1.25397,1.25362,1.25372,153.29,1.25406,1.25406,1.25373,1.2538,155.9,True
'2018-01-02T12:02:00',1.25369,1.25374,1.25366,1.25372,46.55,1.25379,1.25384,1.25374,1.25382,71.37,True
'2018-01-02T12:03:00',1.25371,1.25381,1.25369,1.25376,89.64,1.25381,1.2539,1.25377,1.25385,109.89,True
'2018-01-02T12:04:00',1.25377,1.25393,1.25376,1.25387,73.31,1.25386,1.25401,1.25384,1.25396,79.13,True
'2018-01-02T12:05:00',1.25389,1.25398,1.25389,1.25396,103.26,1.25396,1.25409,1.25396,1.25406,122.39,False
'2018-01-02T12:06:00',1.25396,1.25399,1.2537,1.25373,115.63,1.25405,1.25407,1.25381,1.25382,132.59,True
'2018-01-02T12:07:00',1.25373,1.25386,1.25369,1.25384,29.0,1.25381,1.25393,1.25377,1.25391,46.75,True
'2018-01-02T12:08:00',1.25387,1.25388,1.25384,1.25386,52.56,1.25393,1.25398,1.25393,1.25396,63.19,True
'2018-01-02T12:09:00',1.25386,1.25391,1.2538,1.25387,65.32,1.25395,1.25397,1.25387,1.25397,58.47,False
'2018-01-02T12:10:00',1.25387,1.25387,1.2538,1.25382,49.21,1.25397,1.25397,1.25389,1.25392,54.59,True
'2018-01-02T12:11:00',1.25383,1.25387,1.25381,1.25387,65.57,1.25392,1.25398,1.2539,1.25398,94.06,True
'2018-01-02T12:12:00',1.25388,1.25397,1.25382,1.25394,84.02,1.25399,1.25406,1.25393,1.25405,92.75,False
'2018-01-02T12:13:00',1.25394,1.25404,1.25386,1.25387,104.1,1.25405,1.25415,1.25395,1.25395,78.43,False
'2018-01-02T12:14:00',1.25389,1.25389,1.25379,1.25385,72.92,1.25396,1.25397,1.25388,1.25392,54.15,True
'2018-01-02T12:15:00',1.25386,1.25412,1.25381,1.25412,68.91,1.25392,1.25421,1.25389,1.25421,62.13,True
'2018-01-02T12:16:00',1.2541,1.25419,1.25408,1.25412,121.25,1.25421,1.2543,1.25416,1.25422,135.78,False
'2018-01-02T12:17:00',1.25412,1.25414,1.25408,1.25411,46.54,1.25419,1.25421,1.25417,1.25421,33.87,False
'2018-01-02T12:18:00',1.25412,1.25419,1.25399,1.254,127.01,1.25421,1.25429,1.25409,1.2541,137.53,False
'2018-01-02T12:19:00',1.254,1.254,1.25377,1.25385,136.04,1.2541,1.2541,1.25386,1.25396,165.7,True
'2018-01-02T12:20:00',1.25384,1.25399,1.25382,1.25399,80.12,1.25396,1.25406,1.25389,1.25406,111.99,False
'2018-01-02T12:21:00',1.25398,1.254,1.25397,1.25397,26.66,1.25406,1.25406,1.25403,1.25405,29.35,True
'2018-01-02T12:22:00',1.25397,1.25404,1.25388,1.25404,96.01,1.25406,1.25412,1.25396,1.25412,90.43,True
'2018-01-02T12:23:00',1.25403,1.25439,1.25399,1.25439,107.55,1.25412,1.25446,1.25408,1.25446,118.54,True
'2018-01-02T12:24:00',1.25439,1.2545,1.25436,1.25443,174.38,1.25447,1.25459,1.25441,1.25451,196.11,True
'2018-01-02T12:25:00',1.2544,1.25453,1.2544,1.2545,104.75,1.25449,1.25463,1.25449,1.25459,112.61,True
'2018-01-02T12:26:00',1.25451,1.25462,1.25447,1.2546,93.17,1.25459,1.25473,1.25456,1.2547,83.68,False
'2018-01-02T12:27:00',1.25459,1.25461,1.25439,1.2546,141.64,1.25469,1.2547,1.25447,1.2547,156.41,True
'2018-01-02T12:28:00',1.2546,1.25465,1.25452,1.25464,81.8,1.2547,1.25475,1.25462,1.25473,76.64,True
'2018-01-02T12:29:00',1.25463,1.25485,1.25459,1.25482,114.77,1.25473,1.25494,1.2547,1.25492,62.4,False
'2018-01-02T12:30:00',1.25482,1.25482,1.25447,1.25457,136.91,1.25493,1.25493,1.25455,1.25466,115.86,False
'2018-01-02T12:31:00',1.25458,1.25459,1.25448,1.25454,148.68,1.25466,1.25466,1.25453,1.25462,124.84,False
'2018-01-02T12:32:00',1.25453,1.25453,1.25438,1.25444,130.25,1.25462,1.25462,1.25447,1.25453,155.14,False
'2018-01-02T12:33:00',1.25444,1.25451,1.25438,1.25441,90.38,1.25453,1.2546,1.25445,1.25449,136.2,True
'2018-01-02T12:34:00',1.25439,1.25444,1.25432,1.25444,36.75,1.25449,1.25451,1.25438,1.25449,66.55,False
'2018-01-02T12:35:00',1.25444,1.25445,1.25429,1.25429,48.5,1.2545,1.2545,1.25436,1.25436,118.58,False
'2018-01-02T12:36:00',1.25428,1.25433,1.25397,1.25398,123.36,1.25436,1.25441,1.25406,1.25408,159.43,False
'2018-01-02T12:37:00',1.25397,1.25397,1.2539,1.25395,80.1,1.25408,1.25408,1.25398,1.25404,115.28,True
'2018-01-02T12:38:00',1.25399,1.25418,1.25394,1.25417,105.82,1.25405,1.25427,1.25405,1.25424,107.98,False
'2018-01-02T12:39:00',1.25417,1.2542,1.25411,1.25412,122.66,1.25425,1.25427,1.25417,1.2542,97.95,True
'2018-01-02T12:40:00',1.25412,1.25415,1.2541,1.25413,99.04,1.2542,1.25423,1.25418,1.25421,62.2,False
'2018-01-02T12:41:00',1.25414,1.25417,1.25398,1.25404,128.4,1.25422,1.25426,1.25404,1.25412,89.43,False
'2018-01-02T12:42:00',1.25403,1.25411,1.25397,1.25404,71.25,1.25411,1.25416,1.25404,1.25412,50.32,False
'2018-01-02T12:43:00',1.25403,1.25411,1.25389,1.25397,116.3,1.25412,1.25417,1.25394,1.25402,80.3,True
'2018-01-02T12:44:00',1.25397,1.25404,1.25396,1.25398,83.47,1.25401,1.2541,1.25401,1.25402,52.25,False
'2018-01-02T12:45:00',1.25397,1.25397,1.25379,1.25381,157.5,1.25401,1.25402,1.25383,1.2539,75.69,True
'2018-01-02T12:46:00',1.25383,1.25403,1.25383,1.25397,38.83,1.2539,1.25411,1.2539,1.25405,30.66,True
'2018-01-02T12:47:00',1.25402,1.25404,1.25399,1.254,46.52,1.25407,1.25412,1.25405,1.25406,33.18,False
'2018-01-02T12:48:00',1.25401,1.25402,1.25387,1.25391,102.88,1.25406,1.25407,1.25395,1.25398,93.34,True
'2018-01-02T12:49:00',1.25391,1.25401,1.2539,1.25396,119.6,1.25398,1.25407,1.25397,1.25402,69.86,True
'2018-01-02T12:50:00',1.25395,1.25406,1.25392,1.25405,52.32,1.25402,1.25415,1.25398,1.25415,49.84,False
'2018-01-02T12:51:00',1.25404,1.25404,1.25377,1.25381,66.79,1.25414,1.25414,1.25386,1.2539,62.48,False
'2018-01-02T12:52:00',1.25381,1.25388,1.25372,1.25373,94.36,1.2539,1.25396,1.25376,1.25378,68.15,False
'2018-01-02T12:53:00',1.25373,1.25378,1.25369,1.25373,71.06,1.25377,1.25382,1.25374,1.25378,37.0,False
'2018-01-02T12:54:00',1.25374,1.25374,1.25363,1.25363,98.41,1.25378,1.25378,1.25367,1.25368,52.87,True
'2018-01-02T12:55:00',1.25365,1.2541,1.25363,1.25408,118.5,1.25369,1.25419,1.25367,1.25417,99.6,False
'2018-01-02T12:56:00',1.25408,1.25408,1.25374,1.2539,148.28,1.25418,1.25418,1.25385,1.25401,113.52,True
'2018-01-02T12:57:00',1.25391,1.25437,1.25391,1.25432,151.71,1.25401,1.25448,1.25401,1.25441,122.54,True
'2018-01-02T12:58:00',1.25432,1.25454,1.25432,1.25454,131.38,1.2544,1.25465,1.25436,1.25465,122.55,True
'2018-01-02T12:59:00',1.25453,1.25493,1.25453,1.25488,181.73,1.25464,1.25501,1.25464,1.25497,136.35,False
'2018-01-02T13:00:00',1.25487,1.25493,1.25479,1.25482,147.49,1.25492,1.25504,1.25486,1.25488,152.71,False
'2018-01-02T13:01:00',1.25482,1.25483,1.2547,1.2547,66.47,1.25487,1.2549,1.25477,1.25478,62.31,True
'2018-01-02T13:02:00',1.2547,1.25477,1.25469,1.25475,50.3,1.25479,1.25486,1.25478,1.25483,49.14,True
'2018-01-02T13:03:00',1.25474,1.25482,1.25465,1.25476,143.07,1.25482,1.25491,1.25472,1.25484,92.81,False
'2018-01-02T13:04:00',1.25475,1.25476,1.2546,1.2546,171.08,1.25483,1.25483,1.25468,1.25469,112.49,False
'2018-01-02T13:05:00',1.2546,1.25462,1.25446,1.25449,146.95,1.25469,1.2547,1.25455,1.25457,124.6,False
'2018-01-02T13:06:00',1.25448,1.25448,1.25437,1.25437,29.56,1.25457,1.25457,1.25447,1.25448,33.93,False
'2018-01-02T13:07:00',1.25438,1.25438,1.25408,1.25413,123.5,1.25448,1.25448,1.25417,1.25424,114.65,False
'2018-01-02T13:08:00',1.25413,1.25413,1.25409,1.25412,34.72,1.25422,1.25422,1.25417,1.25421,29.26,False
'2018-01-02T13:09:00',1.2541,1.25413,1.25408,1.2541,68.54,1.2542,1.25422,1.25416,1.25419,49.24,False
'2018-01-02T13:10:00',1.2541,1.25412,1.25388,1.25393,109.24,1.2542,1.25422,1.25398,1.25403,96.63,False
'2018-01-02T13:11:00',1.25394,1.25415,1.25388,1.25391,158.7,1.25403,1.25426,1.25398,1.254,118.27,False
'2018-01-02T13:12:00',1.25393,1.25396,1.25381,1.25385,90.95,1.254,1.25405,1.25391,1.25394,94.13,True
'2018-01-02T13:13:00',1.25386,1.25452,1.25386,1.25452,226.19,1.25395,1.25461,1.25395,1.2546,195.67,False
'2018-01-02T13:14:00',1.25448,1.25453,1.2542,1.2542,142.85,1.25454,1.25461,1.25431,1.25431,192.97,False
'2018-01-02T13:15:00',1.2542,1.2544,1.25409,1.25415,113.43,1.2543,1.25447,1.25418,1.25424,143.15,True
'2018-01-02T13:16:00',1.25413,1.2542,1.25412,1.25417,62.51,1.25423,1.25429,1.25422,1.25426,85.96,False
'2018-01-02T13:17:00',1.25419,1.25422,1.25385,1.25386,98.72,1.25426,1.2543,1.25394,1.25397,109.94,False
'2018-01-02T13:18:00',1.25386,1.25388,1.2536,1.25362,116.09,1.25395,1.25395,1.25367,1.25369,95.76,False
'2018-01-02T13:19:00',1.2536,1.2537,1.25355,1.25359,122.36,1.25368,1.25378,1.25363,1.25366,69.49,False
'2018-01-02T13:20:00',1.25359,1.25363,1.25345,1.25348,108.87,1.25367,1.25371,1.2535,1.25354,56.0,True
'2018-01-02T13:21:00',1.25349,1.25361,1.25347,1.25359,114.89,1.25354,1.25366,1.25352,1.25363,60.0,False
'2018-01-02T13:22:00',1.25356,1.25356,1.25336,1.2534,173.41,1.2536,1.2536,1.25342,1.25344,89.5,True
'2018-01-02T13:23:00',1.25339,1.25348,1.25339,1.25342,156.11,1.25344,1.25356,1.25344,1.25351,112.23,False
'2018-01-02T13:24:00',1.25342,1.25346,1.2534,1.25341,118.72,1.25349,1.25355,1.25349,1.25349,109.19,False
'2018-01-02T13:25:00',1.25341,1.25342,1.25323,1.25331,102.02,1.25349,1.25349,1.25331,1.2534,105.38,False
'2018-01-02T13:26:00',1.2533,1.25333,1.25316,1.25316,120.0,1.25339,1.25343,1.25324,1.25324,132.96,False
'2018-01-02T13:27:00',1.25315,1.25317,1.25308,1.25315,91.07,1.25324,1.25325,1.25315,1.25323,53.44,True
'2018-01-02T13:28:00',1.25314,1.25341,1.25309,1.2534,135.99,1.25323,1.25351,1.25319,1.25351,103.2,True
'2018-01-02T13:29:00',1.2534,1.25363,1.2534,1.25363,103.85,1.25351,1.25374,1.25351,1.25374,87.02,True
'2018-01-02T13:30:00',1.25363,1.25366,1.25362,1.25365,80.78,1.25374,1.25375,1.25373,1.25374,60.23,True
'2018-01-02T13:31:00',1.25366,1.2537,1.25362,1.25369,59.14,1.25374,1.25378,1.25371,1.25378,58.46,True
'2018-01-02T13:32:00',1.25369,1.25372,1.25367,1.25372,78.78,1.25378,1.2538,1.25375,1.2538,53.91,True
'2018-01-02T13:33:00',1.25371,1.2538,1.25371,1.25373,100.19,1.2538,1.25388,1.25379,1.2538,68.68,False
'2018-01-02T13:34:00',1.25372,1.25374,1.25337,1.25337,105.59,1.2538,1.2538,1.25347,1.25347,153.07,False
'2018-01-02T13:35:00',1.25337,1.25337,1.25311,1.25312,89.67,1.25347,1.25347,1.2532,1.25321,124.86,True
'2018-01-02T13:36:00',1.25313,1.25324,1.25302,1.25317,76.71,1.25321,1.25328,1.25311,1.25324,97.18,True
'2018-01-02T13:37:00',1.25317,1.25336,1.25317,1.2533,119.32,1.25323,1.25343,1.25323,1.25342,118.2,True
'2018-01-02T13:38:00',1.25332,1.25344,1.25332,1.25342,74.19,1.25342,1.25352,1.25342,1.25351,52.36,True
'2018-01-02T13:39:00',1.25341,1.25352,1.2534,1.25351,84.6,1.25351,1.2536,1.2535,1.2536,77.46,True
'2018-01-02T13:40:00',1.25351,1.2536,1.25351,1.25357,75.74,1.25359,1.25369,1.25359,1.25368,64.46,False
'2018-01-02T13:41:00',1.25357,1.25359,1.25356,1.25356,62.74,1.25368,1.25368,1.25364,1.25365,65.35,False
'2018-01-02T13:42:00',1.25356,1.25357,1.25341,1.25348,120.26,1.25367,1.25367,1.2535,1.25357,70.48,True
'2018-01-02T13:43:00',1.25348,1.25363,1.25348,1.25363,74.29,1.25358,1.25372,1.25357,1.25372,72.45,False
'2018-01-02T13:44:00',1.25363,1.25383,1.25359,1.2536,119.19,1.25372,1.25393,1.25367,1.25368,142.23,False
'2018-01-02T13:45:00',1.25362,1.25364,1.25358,1.2536,102.56,1.25368,1.25371,1.25367,1.25367,107.91,False
'2018-01-02T13:46:00',1.25359,1.25365,1.25358,1.25359,73.05,1.25367,1.25372,1.25363,1.25363,67.8,True
'2018-01-02T13:47:00',1.25359,1.25364,1.25359,1.2536,84.36,1.25363,1.2537,1.25363,1.25368,101.69,False
'2018-01-02T13:48:00',1.25361,1.25365,1.2535,1.25351,178.77,1.25368,1.25373,1.25358,1.25358,153.83,True
'2018-01-02T13:49:00',1.25352,1.25353,1.2535,1.25351,94.45,1.25359,1.25361,1.25357,1.25359,136.45,False
'2018-01-02T13:50:00',1.25352,1.25355,1.2535,1.25351,98.6,1.2536,1.25361,1.25357,1.25358,185.66,False
'2018-01-02T13:51:00',1.25352,1.25355,1.25348,1.25351,128.72,1.25358,1.25363,1.25355,1.25358,172.88,False
'2018-01-02T13:52:00',1.2535,1.25356,1.25349,1.2535,139.91,1.25358,1.25365,1.25356,1.25358,168.19,True
'2018-01-02T13:53:00',1.25351,1.25356,1.25349,1.25352,97.84,1.25358,1.25363,1.25356,1.25361,185.43,False
'2018-01-02T13:54:00',1.25352,1.25353,1.25347,1.25347,83.2,1.2536,1.2536,1.25356,1.25357,127.82,False
'2018-01-02T13:55:00',1.25347,1.25351,1.25343,1.25343,135.91,1.25357,1.25358,1.25352,1.25352,211.58,True
'2018-01-02T13:56:00',1.25343,1.25347,1.25343,1.25345,127.16,1.25353,1.25355,1.25351,1.25354,156.33,True
'2018-01-02T13:57:00',1.25344,1.25352,1.25343,1.25351,105.21,1.25354,1.25359,1.25352,1.25357,155.55,True
'2018-01-02T13:58:00',1.25352,1.25356,1.25351,1.25356,94.17,1.25357,1.25363,1.25356,1.25362,142.09,True
'2018-01-02T13:59:00',1.25355,1.25405,1.25355,1.25402,156.32,1.25362,1.25414,1.25361,1.25412,147.75,False
'2018-01-02T14:00:00',1.25403,1.25405,1.25399,1.25401,106.16,1.25412,1.25413,1.25407,1.25411,160.83,False
'2018-01-02T14:01:00',1.254,1.25406,1.25394,1.254,138.99,1.2541,1.25416,1.25402,1.25407,115.4,True
'2018-01-02T14:02:00',1.254,1.25418,1.2539,1.25404,154.44,1.25406,1.25425,1.25398,1.25413,150.69,False
'2018-01-02T14:03:00',1.25405,1.25405,1.25388,1.25392,129.9,1.25412,1.25414,1.25395,1.25401,141.9,False
'2018-01-02T14:04:00',1.25393,1.25398,1.2539,1.25392,126.09,1.25403,1.25408,1.25396,1.25399,132.18,False
'2018-01-02T14:05:00',1.25392,1.25403,1.25383,1.25385,113.4,1.254,1.2541,1.25391,1.25394,130.33,False
'2018-01-02T14:06:00',1.25385,1.25392,1.25374,1.25383,92.67,1.25393,1.25401,1.25383,1.25392,132.1,True
'2018-01-02T14:07:00',1.25383,1.25401,1.25381,1.25391,76.71,1.25393,1.25411,1.25389,1.25397,121.56,True
'2018-01-02T14:08:00',1.2539,1.254,1.25383,1.25397,40.05,1.25397,1.25408,1.25392,1.25403,54.24,True
'2018-01-02T14:09:00',1.25397,1.2543,1.25396,1.25429,83.8,1.25402,1.25437,1.25402,1.25434,114.85,True
'2018-01-02T14:10:00',1.25429,1.25461,1.25428,1.25461,72.4,1.25436,1.25466,1.25435,1.25466,89.27,False
'2018-01-02T14:11:00',1.25461,1.25464,1.2544,1.25446,83.1,1.25465,1.25469,1.25448,1.25452,97.36,False
'2018-01-02T14:12:00',1.25444,1.25447,1.25416,1.25416,123.89,1.25452,1.25454,1.25425,1.25426,87.03,False
'2018-01-02T14:13:00',1.25412,1.25418,1.25409,1.25415,57.35,1.2542,1.25426,1.25419,1.25422,27.0,True
'2018-01-02T14:14:00',1.25415,1.25419,1.25412,1.25419,64.19,1.25422,1.25427,1.2542,1.25427,34.11,False
'2018-01-02T14:15:00',1.25416,1.25419,1.25399,1.25401,136.97,1.25427,1.25427,1.25409,1.25409,76.98,False
'2018-01-02T14:16:00',1.254,1.25402,1.25366,1.25366,110.7,1.2541,1.2541,1.25375,1.25376,144.18,False
'2018-01-02T14:17:00',1.25365,1.25368,1.25358,1.25366,108.94,1.25376,1.25377,1.25367,1.25375,80.57,False
'2018-01-02T14:18:00',1.25365,1.25386,1.25361,1.25365,160.11,1.25374,1.25395,1.25368,1.25374,154.7,False
'2018-01-02T14:19:00',1.25362,1.25374,1.25347,1.25347,142.31,1.25371,1.25382,1.25357,1.25357,165.87,True
'2018-01-02T14:20:00',1.25346,1.25378,1.25339,1.25369,174.73,1.25355,1.25388,1.25348,1.25379,241.59,False
'2018-01-02T14:21:00',1.25371,1.25376,1.25353,1.25369,113.2,1.25379,1.25386,1.25362,1.25379,133.36,False
'2018-01-02T14:22:00',1.2537,1.25382,1.25336,1.25355,215.72,1.2538,1.2539,1.25343,1.25359,163.64,False
'2018-01-02T14:23:00',1.25354,1.25362,1.25339,1.25344,208.89,1.25359,1.25366,1.25344,1.25349,143.69,True
'2018-01-02T14:24:00',1.25347,1.25362,1.25337,1.25351,128.91,1.25351,1.25366,1.25343,1.25356,85.99,True
'2018-01-02T14:25:00',1.25352,1.25385,1.25351,1.2536,167.19,1.25358,1.25389,1.25355,1.25364,104.49,True
'2018-01-02T14:26:00',1.25365,1.25366,1.25351,1.25361,157.85,1.25369,1.25371,1.25357,1.25369,85.5,True
'2018-01-02T14:27:00',1.25359,1.2539,1.25359,1.25376,147.79,1.25369,1.25399,1.25369,1.25387,140.67,False
'2018-01-02T14:28:00',1.25378,1.2538,1.25362,1.2537,161.29,1.25387,1.25388,1.25372,1.25379,144.8,True
'2018-01-02T14:29:00',1.25369,1.25376,1.25361,1.25376,114.03,1.25379,1.25387,1.25369,1.25387,104.91,False
'2018-01-02T14:30:00',1.25376,1.25376,1.25327,1.25337,197.09,1.25386,1.25386,1.25337,1.25346,228.12,False
'2018-01-02T14:31:00',1.25338,1.25339,1.25323,1.25329,103.32,1.25345,1.25348,1.25333,1.2534,97.25,False
'2018-01-02T14:32:00',1.25329,1.25331,1.25313,1.25313,139.36,1.25339,1.2534,1.25323,1.25323,105.67,True
'2018-01-02T14:33:00',1.25311,1.25318,1.25311,1.25317,124.26,1.25321,1.25326,1.25321,1.25325,82.83,False
'2018-01-02T14:34:00',1.25317,1.25319,1.25313,1.25317,78.73,1.25324,1.25325,1.25321,1.25324,77.57,True
'2018-01-02T14:35:00',1.25319,1.25342,1.25317,1.2534,154.86,1.25327,1.2535,1.25325,1.25349,182.61,True
'2018-01-02T14:36:00',1.25341,1.25369,1.25341,1.25355,167.35,1.25349,1.25375,1.25349,1.25364,155.52,True
'2018-01-02T14:37:00',1.25354,1.25406,1.25354,1.25389,246.12,1.25364,1.25412,1.25363,1.25398,216.58,False
'2018-01-02T14:38:00',1.25392,1.25399,1.25364,1.25376,138.26,1.254,1.25405,1.25374,1.25386,116.45,False
'2018-01-02T14:39:00',1.25376,1.25378,1.25365,1.25369,121.48,1.25383,1.25387,1.25375,1.25377,92.14,True
'2018-01-02T14:40:00',1.25369,1.25381,1.25369,1.25373,119.39,1.25378,1.2539,1.25378,1.25381,124.63,False
'2018-01-02T14:41:00',1.25372,1.25372,1.25351,1.25355,86.44,1.25379,1.25379,1.2536,1.25366,108.03,True
'2018-01-02T14:42:00',1.25357,1.25368,1.25355,1.25366,130.04,1.25366,1.25377,1.25363,1.25375,112.53,False
'2018-01-02T14:43:00',1.25366,1.25367,1.25319,1.25322,128.23,1.25375,1.25375,1.2533,1.25331,118.38,True
'2018-01-02T14:44:00',1.25321,1.25343,1.2532,1.25331,159.17,1.25332,1.25352,1.2533,1.25341,155.0,True
'2018-01-02T14:45:00',1.25334,1.25341,1.25325,1.25331,109.32,1.25342,1.25351,1.25336,1.25342,91.45,True
'2018-01-02T14:46:00',1.25333,1.25342,1.25332,1.25332,78.61,1.25342,1.25349,1.25342,1.25343,48.89,True
'2018-01-02T14:47:00',1.25337,1.25355,1.25335,1.25355,165.54,1.25345,1.25366,1.25345,1.25365,99.39,False
'2018-01-02T14:48:00',1.25355,1.25357,1.25346,1.25347,133.1,1.25365,1.25366,1.25355,1.25358,120.03,False
'2018-01-02T14:49:00',1.25348,1.25349,1.25341,1.25342,58.36,1.25358,1.25358,1.25348,1.25352,76.56,True
'2018-01-02T14:50:00',1.25342,1.25364,1.25342,1.25361,58.57,1.25352,1.25373,1.25351,1.25369,99.05,False
'2018-01-02T14:51:00',1.25361,1.25361,1.25331,1.25332,80.45,1.2537,1.2537,1.2534,1.25342,79.01,False
'2018-01-02T14:52:00',1.25332,1.25339,1.25329,1.25332,81.55,1.25342,1.25349,1.25339,1.25342,71.44,False
'2018-01-02T14:53:00',1.25332,1.25338,1.25324,1.25324,39.21,1.25342,1.25346,1.25331,1.25333,48.57,True
'2018-01-02T14:54:00',1.25322,1.25325,1.25318,1.25325,97.04,1.25326,1.25334,1.25324,1.25334,113.55,True
'2018-01-02T14:55:00',1.25324,1.25341,1.25303,1.25341,141.41,1.25334,1.25351,1.25314,1.25351,116.62,True
'2018-01-02T14:56:00',1.25341,1.25354,1.25341,1.25343,114.61,1.25351,1.25365,1.25351,1.25353,90.9,True
'2018-01-02T14:57:00',1.25344,1.2538,1.25342,1.25379,90.25,1.25353,1.25387,1.2535,1.25387,105.28,False
'2018-01-02T14:58:00',1.2538,1.2538,1.25345,1.25349,102.97,1.25387,1.25387,1.25355,1.2536,135.61,False
'2018-01-02T14:59:00',1.25349,1.25353,1.25333,1.25333,113.53,1.25359,1.25361,1.25342,1.25344,128.16,False
'2018-01-02T15:00:00',1.25333,1.25337,1.25309,1.25309,160.11,1.25343,1.25345,1.25316,1.25317,151.22,True
'2018-01-02T15:01:00',1.25309,1.25332,1.25308,1.25332,142.36,1.25317,1.2534,1.25316,1.25338,104.57,True
'2018-01-02T15:02:00',1.25333,1.25354,1.25331,1.25346,147.1,1.25339,1.25364,1.25337,1.25354,127.45,True
'2018-01-02T15:03:00',1.25346,1.25383,1.25346,1.25382,168.57,1.25356,1.25393,1.25356,1.25393,136.61,False
'2018-01-02T15:04:00',1.25382,1.25388,1.2536,1.25369,130.53,1.25393,1.25395,1.25371,1.25379,141.5,True
'2018-01-02T15:05:00',1.25371,1.25383,1.25365,1.25375,95.24,1.25381,1.25394,1.25376,1.25386,117.7,False
'2018-01-02T15:06:00',1.25375,1.25376,1.25348,1.25353,117.72,1.25387,1.25387,1.25357,1.25363,115.01,True
'2018-01-02T15:07:00',1.25352,1.25356,1.25347,1.25355,129.33,1.25364,1.25366,1.25356,1.25366,92.3,True
'2018-01-02T15:08:00',1.25356,1.25363,1.25349,1.25363,164.87,1.25365,1.25371,1.2536,1.2537,125.16,True
'2018-01-02T15:09:00',1.25362,1.25372,1.25349,1.25372,119.02,1.25371,1.25382,1.25358,1.25382,92.22,False
'2018-01-02T15:10:00',1.25372,1.25373,1.25348,1.25355,131.62,1.25383,1.25383,1.25359,1.25366,97.04,False
'2018-01-02T15:11:00',1.25353,1.25353,1.25337,1.25338,159.89,1.25361,1.25362,1.25346,1.25348,116.99,True
'2018-01-02T15:12:00',1.25338,1.25352,1.25336,1.25351,199.19,1.25349,1.25363,1.25345,1.25362,148.89,True
'2018-01-02T15:13:00',1.25351,1.25385,1.2535,1.2538,136.52,1.2536,1.25395,1.25359,1.25391,150.21,False
'2018-01-02T15:14:00',1.25381,1.25383,1.25361,1.2537,122.17,1.25391,1.25394,1.25371,1.2538,150.15,False
'2018-01-02T15:15:00',1.2537,1.25373,1.25351,1.25365,148.44,1.25379,1.2538,1.25358,1.2537,161.15,True
'2018-01-02T15:16:00',1.25364,1.25377,1.25357,1.25374,67.12,1.25368,1.25383,1.25363,1.25379,118.61,True
'2018-01-02T15:17:00',1.25374,1.25381,1.25367,1.25379,66.5,1.25378,1.25386,1.25371,1.25384,98.38,False
'2018-01-02T15:18:00',1.25379,1.25379,1.25375,1.25378,73.5,1.25383,1.25385,1.25379,1.25384,140.8,True
'2018-01-02T15:19:00',1.25373,1.25381,1.25366,1.25381,44.67,1.25383,1.2539,1.25374,1.2539,66.65,False
'2018-01-02T15:20:00',1.25379,1.25379,1.25361,1.25377,70.68,1.25387,1.25387,1.2537,1.25386,127.04,True
'2018-01-02T15:21:00',1.25377,1.25383,1.25377,1.25381,82.69,1.25387,1.25393,1.25386,1.25391,91.58,True
'2018-01-02T15:22:00',1.25381,1.25389,1.25381,1.25386,85.02,1.2539,1.25395,1.25388,1.25392,80.71,True
'2018-01-02T15:23:00',1.25389,1.25428,1.25385,1.25421,71.81,1.25394,1.25434,1.25393,1.25428,97.38,True
'2018-01-02T15:24:00',1.25422,1.25427,1.25415,1.25423,71.91,1.25431,1.25434,1.25424,1.25434,145.48,False
'2018-01-02T15:25:00',1.25423,1.25441,1.25398,1.25402,129.62,1.25434,1.25451,1.25408,1.25412,150.9,False
'2018-01-02T15:26:00',1.25402,1.25402,1.25388,1.2539,102.95,1.25413,1.25413,1.25397,1.254,121.76,True
'2018-01-02T15:27:00',1.25389,1.25402,1.25389,1.25401,93.63,1.25397,1.25411,1.25397,1.25409,109.03,True
'2018-01-02T15:28:00',1.254,1.25411,1.25398,1.25402,151.25,1.2541,1.2542,1.25407,1.25411,111.41,False
'2018-01-02T15:29:00',1.25401,1.25405,1.25391,1.25395,91.69,1.25412,1.25414,1.254,1.25408,124.65,False
'2018-01-02T15:30:00',1.25395,1.25399,1.25378,1.25382,131.74,1.25408,1.25411,1.25386,1.2539,180.57,False
'2018-01-02T15:31:00',1.25382,1.25392,1.25342,1.25347,180.95,1.2539,1.25401,1.25353,1.25358,245.58,False
'2018-01-02T15:32:00',1.25345,1.25349,1.25313,1.25327,228.44,1.25357,1.2536,1.25323,1.25332,217.85,False
'2018-01-02T15:33:00',1.25329,1.25346,1.25323,1.25324,147.53,1.2534,1.25358,1.2533,1.25333,123.82,False
'2018-01-02T15:34:00',1.25324,1.25324,1.25306,1.25312,125.2,1.25331,1.25333,1.25313,1.25323,95.29,True
'2018-01-02T15:35:00',1.25313,1.25333,1.25306,1.25332,186.99,1.25323,1.25342,1.25317,1.25342,149.06,True
'2018-01-02T15:36:00',1.25332,1.25354,1.25331,1.25344,229.57,1.25341,1.25366,1.25341,1.25353,194.86,False
'2018-01-02T15:37:00',1.25344,1.25358,1.25316,1.25316,209.66,1.25353,1.25367,1.25322,1.25322,105.44,True
'2018-01-02T15:38:00',1.25315,1.25333,1.25308,1.25318,169.46,1.25322,1.25342,1.25317,1.25327,195.9,True
'2018-01-02T15:39:00',1.25316,1.25331,1.25312,1.25319,220.32,1.25327,1.25343,1.25321,1.25329,185.64,True
'2018-01-02T15:40:00',1.25324,1.25334,1.25316,1.25331,77.14,1.25332,1.25342,1.25324,1.25337,144.68,False
'2018-01-02T15:41:00',1.2533,1.25331,1.25312,1.25318,58.95,1.25337,1.25338,1.2532,1.25325,103.53,False
'2018-01-02T15:42:00',1.25318,1.25318,1.25301,1.25302,65.7,1.25323,1.25323,1.25307,1.25308,109.84,True
'2018-01-02T15:43:00',1.25307,1.25312,1.253,1.25312,71.01,1.25311,1.25321,1.25309,1.2532,105.8,False
'2018-01-02T15:44:00',1.25312,1.25317,1.25256,1.25259,169.91,1.2532,1.25327,1.25263,1.25268,171.56,True
'2018-01-02T15:45:00',1.25258,1.25285,1.25251,1.25275,237.8,1.25268,1.25296,1.25261,1.25287,263.17,True
'2018-01-02T15:46:00',1.25276,1.25298,1.25268,1.25294,239.87,1.25287,1.25309,1.25279,1.25303,230.99,False
'2018-01-02T15:47:00',1.25293,1.25309,1.25268,1.25269,191.8,1.25303,1.25318,1.25277,1.25278,195.62,False
'2018-01-02T15:48:00',1.25268,1.25269,1.25234,1.25254,292.0,1.25278,1.25279,1.25245,1.25263,229.13,False
'2018-01-02T15:49:00',1.25254,1.25254,1.25237,1.25253,174.33,1.25264,1.25264,1.25248,1.25263,177.78,True
'2018-01-02T15:50:00',1.25253,1.25333,1.25253,1.2533,175.14,1.25263,1.25343,1.25262,1.2534,242.35,False
'2018-01-02T15:51:00',1.25328,1.25328,1.25297,1.2531,147.82,1.25337,1.25337,1.25307,1.25319,190.31,True
'2018-01-02T15:52:00',1.25311,1.25329,1.25303,1.25314,124.67,1.25319,1.2534,1.25313,1.25323,156.56,False
'2018-01-02T15:53:00',1.25313,1.25315,1.25286,1.253,189.92,1.25323,1.25323,1.25296,1.25309,168.15,True
'2018-01-02T15:54:00',1.25301,1.25354,1.25279,1.25339,276.94,1.25309,1.25365,1.25288,1.25351,223.62,True
'2018-01-02T15:55:00',1.25342,1.25375,1.25329,1.25364,229.06,1.2535,1.25387,1.25337,1.25375,223.63,True
'2018-01-02T15:56:00',1.25367,1.25388,1.25357,1.25374,161.62,1.25377,1.25398,1.25366,1.25383,147.02,False
'2018-01-02T15:57:00',1.25373,1.25378,1.25366,1.25369,84.86,1.25383,1.25386,1.25375,1.25378,77.05,True
'2018-01-02T15:58:00',1.2537,1.254,1.25358,1.254,193.41,1.25378,1.25411,1.25366,1.2541,198.35,False
'2018-01-02T15:59:00',1.25401,1.25419,1.2537,1.254,291.28,1.2541,1.25428,1.25375,1.2541,251.16,False
'2018-01-02T16:00:00',1.25397,1.25413,1.25365,1.25371,211.0,1.25408,1.25422,1.25376,1.25381,223.87,False
'2018-01-02T16:01:00',1.25371,1.25371,1.25338,1.2534,186.31,1.25377,1.2538,1.25347,1.25349,139.58,False
'2018-01-02T16:02:00',1.25338,1.25341,1.25287,1.25287,202.64,1.25346,1.2535,1.25297,1.25297,198.77,False
'2018-01-02T16:03:00',1.25285,1.25328,1.25275,1.25275,255.94,1.25297,1.25338,1.25283,1.25283,231.76,True
'2018-01-02T16:04:00',1.25271,1.25329,1.25271,1.25323,169.8,1.25282,1.25337,1.25281,1.2533,124.77,True
'2018-01-02T16:05:00',1.25323,1.25333,1.25311,1.25331,161.09,1.25331,1.25342,1.25322,1.25339,104.06,True
'2018-01-02T16:06:00',1.25331,1.25333,1.25307,1.25332,204.1,1.25336,1.25344,1.25313,1.25343,143.78,True
'2018-01-02T16:07:00',1.25332,1.25373,1.25332,1.25373,154.68,1.25342,1.25383,1.25342,1.25383,158.4,False
'2018-01-02T16:08:00',1.25373,1.25378,1.25366,1.25366,112.52,1.25378,1.25385,1.25373,1.25374,128.11,False
'2018-01-02T16:09:00',1.25366,1.25366,1.25347,1.25347,114.48,1.25374,1.25374,1.25355,1.25357,107.36,True
'2018-01-02T16:10:00',1.25347,1.25397,1.25338,1.25357,168.56,1.25355,1.25405,1.25348,1.25367,177.52,True
'2018-01-02T16:11:00',1.25357,1.25383,1.25349,1.25368,129.1,1.25368,1.25388,1.25358,1.25379,132.64,True
'2018-01-02T16:12:00',1.25372,1.25387,1.25368,1.25387,124.27,1.2538,1.25397,1.25377,1.25397,113.18,False
'2018-01-02T16:13:00',1.25387,1.254,1.25378,1.25379,135.25,1.25397,1.25405,1.25387,1.25388,145.2,False
'2018-01-02T16:14:00',1.2538,1.2538,1.25356,1.25361,167.07,1.25388,1.25388,1.25364,1.2537,205.08,False
'2018-01-02T16:15:00',1.25363,1.25383,1.25351,1.25356,87.51,1.2537,1.25391,1.25356,1.25364,123.79,False
'2018-01-02T16:16:00',1.25358,1.25358,1.25339,1.25345,80.7,1.25364,1.25365,1.25345,1.25351,107.9,False
'2018-01-02T16:17:00',1.25344,1.25344,1.25317,1.2532,169.8,1.25351,1.25351,1.25324,1.25328,175.63,False
'2018-01-02T16:18:00',1.25319,1.25319,1.2528,1.253,245.81,1.25329,1.25329,1.2529,1.25309,198.04,True
'2018-01-02T16:19:00',1.25299,1.25325,1.25284,1.25321,160.88,1.25307,1.25332,1.25293,1.25328,133.92,True
'2018-01-02T16:20:00',1.25322,1.2534,1.25318,1.25335,268.58,1.25328,1.25348,1.25326,1.25345,197.83,False
'2018-01-02T16:21:00',1.25335,1.25335,1.25298,1.25298,120.25,1.25345,1.25345,1.25305,1.25305,84.19,False
'2018-01-02T16:22:00',1.25298,1.25313,1.25289,1.2529,198.38,1.25306,1.25321,1.25296,1.25298,136.48,False
'2018-01-02T16:23:00',1.25288,1.25293,1.25258,1.25268,214.35,1.25295,1.25299,1.25267,1.25274,169.53,True
'2018-01-02T16:24:00',1.25267,1.25294,1.25261,1.25277,87.62,1.25274,1.253,1.25269,1.25284,100.55,False
'2018-01-02T16:25:00',1.25278,1.25286,1.25265,1.2527,61.57,1.25284,1.25293,1.2527,1.25276,68.22,False
'2018-01-02T16:26:00',1.2527,1.25275,1.25244,1.25245,89.1,1.25278,1.25281,1.25251,1.25251,100.39,True
'2018-01-02T16:27:00',1.25242,1.25256,1.25238,1.25248,116.92,1.25248,1.25263,1.25244,1.25255,148.37,True
'2018-01-02T16:28:00',1.25248,1.25327,1.25246,1.25306,155.57,1.25254,1.25335,1.25254,1.25314,203.8,True
'2018-01-02T16:29:00',1.25306,1.25326,1.25302,1.25314,119.98,1.25313,1.25335,1.25309,1.25322,121.43,True
'2018-01-02T16:30:00',1.25314,1.25337,1.25298,1.25326,241.75,1.25322,1.25347,1.25306,1.25334,139.75,False
'2018-01-02T16:31:00',1.25324,1.25337,1.25313,1.2532,191.39,1.25334,1.25346,1.25321,1.25327,98.86,True
'2018-01-02T16:32:00',1.25317,1.25351,1.2531,1.2535,273.61,1.25325,1.25361,1.25317,1.2536,157.5,True
'2018-01-02T16:33:00',1.25352,1.25365,1.25349,1.25351,176.54,1.25361,1.25374,1.25358,1.25359,183.44,True
'2018-01-02T16:34:00',1.25351,1.25362,1.25348,1.25358,162.82,1.2536,1.2537,1.25356,1.25366,104.99,False
'2018-01-02T16:35:00',1.25356,1.25356,1.25333,1.25338,184.73,1.25363,1.25363,1.25342,1.25347,103.56,False
'2018-01-02T16:36:00',1.25338,1.25346,1.25331,1.25337,141.42,1.25346,1.25356,1.25341,1.25346,86.18,True
'2018-01-02T16:37:00',1.25336,1.25339,1.25317,1.25338,231.08,1.25346,1.25349,1.25327,1.25347,150.27,True
'2018-01-02T16:38:00',1.25339,1.25362,1.25339,1.25353,141.67,1.25347,1.2537,1.25347,1.2536,90.39,True
'2018-01-02T16:39:00',1.25354,1.25376,1.25353,1.25373,218.61,1.2536,1.25386,1.2536,1.25383,125.22,True
'2018-01-02T16:40:00',1.25373,1.2539,1.25368,1.25383,189.85,1.25383,1.25399,1.25377,1.25393,141.87,False
'2018-01-02T16:41:00',1.25382,1.25384,1.25369,1.25372,176.54,1.25392,1.25394,1.25378,1.2538,162.14,True
'2018-01-02T16:42:00',1.25371,1.25378,1.25369,1.25375,194.75,1.25381,1.25385,1.25376,1.25383,129.3,False
'2018-01-02T16:43:00',1.25375,1.25377,1.25367,1.25371,176.1,1.25381,1.25386,1.25377,1.2538,130.88,True
'2018-01-02T16:44:00',1.25373,1.25379,1.25372,1.25373,102.87,1.2538,1.25387,1.2538,1.25381,82.43,False
'2018-01-02T16:45:00',1.25372,1.25376,1.25365,1.25371,163.0,1.25381,1.25385,1.25373,1.2538,135.17,False
'2018-01-02T16:46:00',1.2537,1.2539,1.25354,1.25356,190.8,1.25377,1.25397,1.25362,1.25362,172.87,False
'2018-01-02T16:47:00',1.25354,1.25354,1.25319,1.25324,187.47,1.25362,1.25362,1.25328,1.25333,176.99,True
'2018-01-02T16:48:00',1.25324,1.25334,1.25321,1.25329,82.24,1.25333,1.25341,1.25328,1.25337,133.24,True
'2018-01-02T16:49:00',1.25329,1.25336,1.25327,1.2533,184.87,1.25338,1.25343,1.25337,1.2534,185.83,False
'2018-01-02T16:50:00',1.2533,1.25333,1.25321,1.25329,161.89,1.2534,1.25342,1.2533,1.25337,131.19,False
'2018-01-02T16:51:00',1.25329,1.25332,1.25291,1.25294,127.08,1.25336,1.25341,1.25301,1.25305,157.59,False
'2018-01-02T16:52:00',1.25295,1.25299,1.25259,1.25259,163.77,1.25305,1.25308,1.25269,1.25269,172.14,True
'2018-01-02T16:53:00',1.25261,1.25275,1.25259,1.25263,158.41,1.2527,1.25285,1.25268,1.25272,178.97,True
'2018-01-02T16:54:00',1.25266,1.25302,1.25257,1.25268,164.87,1.25271,1.2531,1.25263,1.25275,158.17,False
'2018-01-02T16:55:00',1.25266,1.2527,1.25254,1.25262,126.63,1.25276,1.25278,1.2526,1.25268,132.52,False
'2018-01-02T16:56:00',1.25262,1.25262,1.2524,1.25245,105.86,1.25267,1.2527,1.25247,1.25253,146.84,False
'2018-01-02T16:57:00',1.25244,1.25245,1.2506,1.25075,216.68,1.25252,1.25252,1.25068,1.25084,269.79,False
'2018-01-02T16:58:00',1.25079,1.25096,1.25048,1.25074,265.28,1.25084,1.25104,1.25058,1.25083,335.89,False
'2018-01-02T16:59:00',1.25073,1.25077,1.25026,1.25026,248.92,1.25083,1.25084,1.25033,1.25035,329.0,True
'2018-01-02T17:00:00',1.25026,1.25069,1.25025,1.25047,230.16,1.25034,1.2508,1.25032,1.25053,353.98,True
'2018-01-02T17:01:00',1.25048,1.25062,1.24999,1.25057,235.21,1.25052,1.25068,1.25007,1.25063,313.36,False
'2018-01-02T17:02:00',1.25057,1.25093,1.25029,1.25048,306.95,1.25062,1.25101,1.25038,1.25056,245.85,True
'2018-01-02T17:03:00',1.25052,1.25078,1.25051,1.25078,98.46,1.25056,1.25085,1.25056,1.25085,111.4,True
'2018-01-02T17:04:00',1.25078,1.25107,1.25074,1.25082,125.06,1.25084,1.25115,1.2508,1.25092,138.94,False
'2018-01-02T17:05:00',1.25082,1.25091,1.25063,1.25066,204.68,1.25091,1.25099,1.25073,1.25076,142.5,False
'2018-01-02T17:06:00',1.25066,1.25067,1.25042,1.25042,138.21,1.25076,1.25076,1.2505,1.2505,190.98,False
'2018-01-02T17:07:00',1.25038,1.25053,1.25008,1.2502,185.59,1.2505,1.25061,1.25016,1.25028,197.74,True
'2018-01-02T17:08:00',1.25019,1.25041,1.25019,1.25033,123.61,1.25026,1.25048,1.25023,1.25041,122.15,True
'2018-01-02T17:09:00',1.25033,1.25049,1.25028,1.25042,96.25,1.25042,1.25059,1.25036,1.25051,139.41,False
'2018-01-02T17:10:00',1.25043,1.25045,1.25013,1.25017,118.7,1.25052,1.25054,1.25023,1.25028,136.16,False
'2018-01-02T17:11:00',1.25017,1.25019,1.25009,1.25011,107.07,1.25027,1.25028,1.25015,1.25021,115.79,True
'2018-01-02T17:12:00',1.25015,1.25028,1.25,1.2502,176.8,1.25021,1.25035,1.2501,1.25027,161.05,True
'2018-01-02T17:13:00',1.25024,1.25037,1.25008,1.25027,180.52,1.25031,1.25046,1.25018,1.25037,192.26,False
'2018-01-02T17:14:00',1.25027,1.25031,1.25008,1.25026,177.44,1.25038,1.25041,1.25016,1.25035,198.44,True
'2018-01-02T17:15:00',1.25025,1.25044,1.25017,1.25039,221.41,1.25035,1.25052,1.25028,1.2505,190.83,True
'2018-01-02T17:16:00',1.25039,1.25056,1.25037,1.2504,192.11,1.2505,1.25066,1.25044,1.2505,229.71,False
'2018-01-02T17:17:00',1.25039,1.25042,1.25028,1.2503,175.02,1.2505,1.25052,1.2504,1.2504,154.83,True
'2018-01-02T17:18:00',1.2503,1.25042,1.25025,1.25032,159.43,1.25041,1.2505,1.25033,1.25043,130.06,False
'2018-01-02T17:19:00',1.25033,1.25038,1.25002,1.25023,158.93,1.25043,1.25047,1.25012,1.25033,169.49,True
'2018-01-02T17:20:00',1.25023,1.25041,1.25019,1.25031,154.94,1.25034,1.25051,1.25029,1.25039,207.37,True
'2018-01-02T17:21:00',1.2503,1.25064,1.25022,1.2506,126.65,1.25039,1.25074,1.25032,1.2507,152.74,True
'2018-01-02T17:22:00',1.25059,1.25083,1.25056,1.25061,160.13,1.25069,1.2509,1.25066,1.25071,190.38,True
'2018-01-02T17:23:00',1.25062,1.25072,1.25054,1.25071,137.14,1.2507,1.2508,1.25062,1.2508,168.38,True
'2018-01-02T17:24:00',1.25071,1.25076,1.25066,1.25073,153.91,1.25078,1.25083,1.25073,1.25078,178.31,True
'2018-01-02T17:25:00',1.25073,1.25092,1.25073,1.25084,113.12,1.25079,1.251,1.25078,1.25089,128.61,False
'2018-01-02T17:26:00',1.25082,1.25084,1.25066,1.25067,175.0,1.25089,1.25091,1.25077,1.25079,90.04,True
'2018-01-02T17:27:00',1.25069,1.25098,1.25062,1.25098,109.27,1.2508,1.25107,1.25074,1.25107,107.3,False
'2018-01-02T17:28:00',1.25098,1.25103,1.25086,1.25088,85.23,1.25107,1.25112,1.25097,1.25099,103.39,True
'2018-01-02T17:29:00',1.25089,1.25095,1.25082,1.25091,180.16,1.25098,1.25104,1.25094,1.25101,161.72,True
'2018-01-02T17:30:00',1.2509,1.25094,1.25086,1.25092,117.0,1.25099,1.25105,1.25094,1.25102,136.36,True
'2018-01-02T17:31:00',1.25091,1.25097,1.25088,1.25095,95.56,1.25101,1.25107,1.25096,1.25104,101.35,False
'2018-01-02T17:32:00',1.25091,1.25097,1.25072,1.25072,109.3,1.25099,1.25106,1.25082,1.25082,110.58,False
'2018-01-02T17:33:00',1.25072,1.25072,1.25059,1.25068,91.86,1.25083,1.25083,1.25069,1.25078,149.04,False
'2018-01-02T17:34:00',1.25069,1.25073,1.25063,1.25069,101.09,1.25079,1.25082,1.25074,1.25075,118.55,True
'2018-01-02T17:35:00',1.25069,1.2507,1.2506,1.25069,86.8,1.25076,1.25077,1.25068,1.25077,102.88,True
'2018-01-02T17:36:00',1.25077,1.25086,1.25076,1.25085,16.0,1.25083,1.25091,1.25082,1.25091,31.55,True
'2018-01-02T17:37:00',1.25086,1.25107,1.2508,1.25103,68.16,1.25096,1.25116,1.25088,1.2511,95.7,True
'2018-01-02T17:38:00',1.25103,1.25121,1.25103,1.25119,108.44,1.25111,1.2513,1.2511,1.25124,136.05,False
'2018-01-02T17:39:00',1.25118,1.25118,1.25077,1.2508,147.57,1.25124,1.25124,1.25087,1.25091,130.5,True
'2018-01-02T17:40:00',1.2508,1.25098,1.2508,1.25094,120.32,1.2509,1.25109,1.25089,1.25103,132.25,True
'2018-01-02T17:41:00',1.25093,1.2511,1.25092,1.25107,49.87,1.25102,1.25116,1.25096,1.25114,60.94,False
'2018-01-02T17:42:00',1.25107,1.25107,1.25064,1.25064,73.44,1.25113,1.25113,1.25073,1.25073,94.98,True
'2018-01-02T17:43:00',1.25064,1.25076,1.25062,1.25073,73.78,1.25072,1.25084,1.25071,1.25081,68.28,True
'2018-01-02T17:44:00',1.25073,1.25097,1.25073,1.25096,75.03,1.25082,1.25103,1.25079,1.25103,109.01,False
'2018-01-02T17:45:00',1.25095,1.25099,1.25072,1.25072,121.35,1.25103,1.25109,1.25081,1.25082,103.47,False
'2018-01-02T17:46:00',1.25072,1.25075,1.25038,1.25043,139.07,1.25082,1.25083,1.25046,1.25052,152.1,True
'2018-01-02T17:47:00',1.25048,1.25062,1.25044,1.25055,134.59,1.25058,1.2507,1.25053,1.25062,144.5,True
'2018-01-02T17:48:00',1.25055,1.25073,1.25053,1.25071,111.78,1.25063,1.2508,1.25061,1.25077,128.51,False
'2018-01-02T17:49:00',1.25071,1.25071,1.25056,1.25065,142.88,1.25076,1.25078,1.25064,1.25074,157.44,False
'2018-01-02T17:50:00',1.25065,1.25068,1.25038,1.25038,150.27,1.25073,1.25077,1.25047,1.25048,155.56,False
'2018-01-02T17:51:00',1.25036,1.25044,1.25024,1.25033,150.53,1.25046,1.25053,1.25035,1.25042,121.9,True
'2018-01-02T17:52:00',1.25033,1.25046,1.25026,1.25041,136.71,1.25043,1.25056,1.25035,1.25051,99.07,False
'2018-01-02T17:53:00',1.25041,1.25049,1.25016,1.25018,136.73,1.25052,1.25058,1.25023,1.25029,185.16,False
'2018-01-02T17:54:00',1.25018,1.25029,1.24999,1.25002,159.77,1.25029,1.25038,1.25008,1.2501,202.5,True
'2018-01-02T17:55:00',1.25002,1.25036,1.25002,1.25036,147.24,1.25009,1.25045,1.25009,1.25045,197.45,True
'2018-01-02T17:56:00',1.25034,1.2505,1.25022,1.2505,120.98,1.25043,1.25059,1.2503,1.25058,166.43,True
'2018-01-02T17:57:00',1.2505,1.25074,1.25044,1.25072,113.93,1.25059,1.25084,1.25052,1.2508,170.05,False
'2018-01-02T17:58:00',1.25072,1.25083,1.25056,1.25071,157.81,1.25081,1.25093,1.25065,1.2508,145.5,True
'2018-01-02T17:59:00',1.25071,1.25092,1.2507,1.25078,134.96,1.25079,1.25102,1.25079,1.25088,120.34,False
'2018-01-02T18:00:00',1.25078,1.25078,1.25038,1.25047,124.22,1.25089,1.25089,1.25047,1.25058,97.14,False
'2018-01-02T18:01:00',1.25047,1.25047,1.25033,1.25037,136.35,1.25055,1.25056,1.25041,1.25047,87.32,True
'2018-01-02T18:02:00',1.25036,1.25051,1.25034,1.25049,86.52,1.25047,1.25061,1.25043,1.25059,105.24,False
'2018-01-02T18:03:00',1.2505,1.2505,1.25018,1.25019,76.03,1.25059,1.25059,1.25027,1.25027,90.07,True
'2018-01-02T18:04:00',1.25021,1.25038,1.25014,1.25036,98.48,1.25028,1.25047,1.25023,1.25043,75.66,False
'2018-01-02T18:05:00',1.25035,1.25043,1.25021,1.25035,54.49,1.25042,1.25051,1.25029,1.25044,66.94,True
'2018-01-02T18:06:00',1.25035,1.25046,1.25028,1.25042,126.77,1.25043,1.25052,1.25034,1.2505,144.42,True
'2018-01-02T18:07:00',1.25044,1.25054,1.2504,1.25046,121.88,1.25051,1.25063,1.25047,1.25054,105.68,True
'2018-01-02T18:08:00',1.25046,1.25052,1.25042,1.2505,65.02,1.25055,1.25059,1.25049,1.25057,52.15,True
'2018-01-02T18:09:00',1.2505,1.25053,1.25049,1.25051,145.38,1.25058,1.2506,1.25055,1.25058,97.37,False
'2018-01-02T18:10:00',1.25051,1.25051,1.2505,1.2505,34.33,1.25059,1.25059,1.25056,1.25058,46.49,True
'2018-01-02T18:11:00',1.2505,1.25074,1.2505,1.2507,126.3,1.25059,1.25081,1.25057,1.2508,100.1,False
'2018-01-02T18:12:00',1.25069,1.25078,1.25059,1.25059,136.35,1.25079,1.25086,1.25069,1.25069,104.99,True
'2018-01-02T18:13:00',1.25059,1.25082,1.25059,1.25065,137.17,1.25069,1.2509,1.25069,1.25075,133.8,False
'2018-01-02T18:14:00',1.25066,1.25076,1.25049,1.2505,107.07,1.25076,1.25085,1.25059,1.25061,106.26,False
'2018-01-02T18:15:00',1.2505,1.2506,1.25046,1.25047,124.63,1.2506,1.25067,1.25056,1.25056,150.36,False
'2018-01-02T18:16:00',1.25046,1.25046,1.25038,1.2504,81.27,1.25056,1.25057,1.25048,1.2505,104.21,True
'2018-01-02T18:17:00',1.2504,1.25041,1.25033,1.25041,56.17,1.25049,1.25052,1.25043,1.25052,80.76,False
'2018-01-02T18:18:00',1.25043,1.25045,1.2504,1.25041,44.81,1.25053,1.25054,1.25049,1.2505,73.14,True
'2018-01-02T18:19:00',1.2504,1.25057,1.2504,1.25051,47.74,1.2505,1.25064,1.2505,1.25056,73.0,True
'2018-01-02T18:20:00',1.25051,1.25061,1.25046,1.25058,80.39,1.25058,1.25071,1.25055,1.25067,106.86,False
'2018-01-02T18:21:00',1.25056,1.25056,1.25037,1.25039,44.76,1.25065,1.25065,1.25047,1.2505,63.57,False
'2018-01-02T18:22:00',1.2504,1.25043,1.25034,1.25038,48.29,1.25049,1.25051,1.25043,1.25049,57.21,True
'2018-01-02T18:23:00',1.25039,1.25043,1.25032,1.25041,107.96,1.2505,1.25051,1.25041,1.25049,85.36,False
'2018-01-02T18:24:00',1.25038,1.25041,1.25026,1.25029,126.88,1.25048,1.25049,1.25034,1.25036,69.45,True
'2018-01-02T18:25:00',1.25027,1.25037,1.25027,1.25033,71.21,1.25035,1.25042,1.25035,1.25039,65.81,True
'2018-01-02T18:26:00',1.25031,1.25045,1.25031,1.25043,78.09,1.25039,1.25052,1.25039,1.2505,54.72,False
'2018-01-02T18:27:00',1.25043,1.25044,1.25034,1.25041,124.46,1.25049,1.25052,1.25043,1.25047,96.13,False
'2018-01-02T18:28:00',1.25038,1.25044,1.25036,1.25037,90.55,1.25047,1.25052,1.25041,1.25042,72.87,False
'2018-01-02T18:29:00',1.25037,1.2504,1.25025,1.25028,65.54,1.25041,1.25048,1.25034,1.25036,41.75,True
'2018-01-02T18:30:00',1.25028,1.25059,1.25024,1.25059,90.95,1.25036,1.25066,1.25033,1.25066,106.38,False
'2018-01-02T18:31:00',1.25059,1.25071,1.25045,1.25046,85.58,1.25065,1.25077,1.25052,1.25053,90.57,False
'2018-01-02T18:32:00',1.25045,1.2505,1.25043,1.25043,78.43,1.25049,1.25058,1.25049,1.25052,46.61,True
'2018-01-02T18:33:00',1.25043,1.25052,1.25036,1.25049,132.75,1.25052,1.25061,1.25043,1.25058,83.92,False
'2018-01-02T18:34:00',1.25049,1.25049,1.25036,1.25044,64.51,1.25058,1.25059,1.25048,1.25054,60.25,True
'2018-01-02T18:35:00',1.25043,1.25045,1.2504,1.25045,40.88,1.25054,1.25056,1.25051,1.25054,30.7,True
'2018-01-02T18:36:00',1.25043,1.2506,1.25041,1.25053,92.73,1.25052,1.25069,1.25051,1.25063,122.08,False
'2018-01-02T18:37:00',1.25053,1.25055,1.25049,1.25053,99.29,1.25062,1.25065,1.25058,1.25063,137.64,False
'2018-01-02T18:38:00',1.25052,1.25056,1.25049,1.25049,56.99,1.25062,1.25064,1.25058,1.25058,79.91,False
'2018-01-02T18:39:00',1.25048,1.25049,1.25021,1.25021,120.13,1.25058,1.25058,1.25029,1.25032,77.55,True
'2018-01-02T18:40:00',1.25023,1.25034,1.25013,1.25032,122.56,1.25032,1.25039,1.25021,1.25039,78.7,False
'2018-01-02T18:41:00',1.25033,1.25034,1.25016,1.25021,130.02,1.25039,1.25041,1.25023,1.25026,62.11,False
'2018-01-02T18:42:00',1.25021,1.25022,1.25007,1.25011,114.94,1.2503,1.2503,1.25012,1.25019,71.02,False
'2018-01-02T18:43:00',1.25009,1.25011,1.24998,1.25007,110.21,1.25019,1.25019,1.25006,1.25017,66.38,False
'2018-01-02T18:44:00',1.25007,1.25008,1.24999,1.25,88.04,1.25017,1.25017,1.2501,1.2501,56.31,True
'2018-01-02T18:45:00',1.24999,1.25001,1.24998,1.25001,83.78,1.2501,1.25011,1.25007,1.25011,92.54,False
'2018-01-02T18:46:00',1.25001,1.25001,1.25,1.25,81.75,1.25011,1.25011,1.25007,1.25008,84.96,True
'2018-01-02T18:47:00',1.25001,1.25014,1.25,1.25013,43.32,1.25008,1.25022,1.25008,1.25019,98.4,True
'2018-01-02T18:48:00',1.25013,1.25031,1.25013,1.2503,32.1,1.25019,1.25036,1.25018,1.25035,59.42,True
'2018-01-02T18:49:00',1.2503,1.25046,1.25028,1.25041,65.52,1.25036,1.25051,1.25033,1.2505,109.34,True
'2018-01-02T18:50:00',1.2504,1.25067,1.25039,1.25066,136.41,1.2505,1.25077,1.25048,1.25077,160.3,False
'2018-01-02T18:51:00',1.25067,1.25069,1.25048,1.25057,99.6,1.25077,1.25078,1.25055,1.25065,112.92,True
'2018-01-02T18:52:00',1.25058,1.25068,1.25057,1.25061,71.25,1.25065,1.25073,1.25062,1.25065,81.76,False
'2018-01-02T18:53:00',1.25059,1.25063,1.25052,1.25052,68.5,1.25063,1.25067,1.25058,1.25059,51.5,True
'2018-01-02T18:54:00',1.25053,1.25061,1.25052,1.25054,75.44,1.25059,1.25068,1.25059,1.25061,51.62,True
'2018-01-02T18:55:00',1.25055,1.25063,1.25054,1.2506,146.01,1.25061,1.25072,1.25061,1.25069,84.64,False
'2018-01-02T18:56:00',1.2506,1.25061,1.25053,1.25057,67.75,1.25069,1.25069,1.25061,1.25066,99.85,True
'2018-01-02T18:57:00',1.25057,1.2507,1.25057,1.25069,80.02,1.25067,1.2508,1.25066,1.2508,109.64,True
'2018-01-02T18:58:00',1.2507,1.2509,1.25069,1.2509,70.84,1.2508,1.25098,1.25076,1.25098,67.99,False
'2018-01-02T18:59:00',1.2509,1.25107,1.25074,1.25074,117.38,1.25097,1.25115,1.25083,1.25083,122.3,True
'2018-01-02T19:00:00',1.25073,1.25093,1.25073,1.25078,52.35,1.25082,1.251,1.25082,1.25087,72.42,False
'2018-01-02T19:01:00',1.25078,1.25088,1.25069,1.25071,80.48,1.25088,1.25098,1.25078,1.25081,111.06,True
'2018-01-02T19:02:00',1.25075,1.25077,1.25069,1.25072,59.64,1.25083,1.25087,1.25077,1.25082,67.29,True
'2018-01-02T19:03:00',1.25073,1.25092,1.25071,1.25086,85.79,1.25082,1.25101,1.25079,1.25096,75.03,False
'2018-01-02T19:04:00',1.25086,1.25094,1.25063,1.25063,87.21,1.25095,1.25103,1.25074,1.25074,70.87,True
'2018-01-02T19:05:00',1.25063,1.25073,1.25062,1.25066,97.67,1.25074,1.25081,1.25071,1.25076,76.81,True
'2018-01-02T19:06:00',1.25069,1.25082,1.25069,1.25071,71.18,1.25076,1.25092,1.25076,1.25082,70.94,True
'2018-01-02T19:07:00',1.25073,1.25087,1.25071,1.25082,66.25,1.25083,1.25096,1.25081,1.25092,56.56,False
'2018-01-02T19:08:00',1.25085,1.25086,1.25068,1.2507,82.08,1.25093,1.25096,1.25078,1.2508,73.81,True
'2018-01-02T19:09:00',1.25071,1.25074,1.2507,1.25072,58.03,1.2508,1.25084,1.2508,1.25084,57.28,True
'2018-01-02T19:10:00',1.25073,1.25078,1.2507,1.25077,135.04,1.25083,1.25089,1.25079,1.25084,118.82,True
'2018-01-02T19:11:00',1.25077,1.25082,1.25076,1.25077,62.05,1.25083,1.25092,1.25082,1.25088,77.33,True
'2018-01-02T19:12:00',1.25077,1.25084,1.25071,1.25078,102.86,1.25087,1.25093,1.25082,1.25088,95.6,True
'2018-01-02T19:13:00',1.25078,1.25089,1.25078,1.25079,106.72,1.2509,1.25098,1.25089,1.25089,76.52,True
'2018-01-02T19:14:00',1.2508,1.25093,1.25079,1.2509,55.46,1.25089,1.25104,1.25089,1.251,62.48,False
'2018-01-02T19:15:00',1.2509,1.2509,1.25083,1.25087,68.59,1.25099,1.25099,1.25094,1.25098,55.54,False
'2018-01-02T19:16:00',1.25087,1.25089,1.25083,1.25083,61.32,1.25099,1.251,1.25093,1.25095,72.35,False
'2018-01-02T19:17:00',1.25083,1.25083,1.25077,1.25077,33.29,1.25092,1.25092,1.25087,1.25088,29.67,True
'2018-01-02T19:18:00',1.25082,1.25088,1.25082,1.25086,60.43,1.25091,1.25097,1.25091,1.25097,36.29,True
'2018-01-02T19:19:00',1.25086,1.25088,1.25081,1.25087,52.19,1.25097,1.25098,1.25091,1.25097,30.34,False
'2018-01-02T19:20:00',1.25087,1.25093,1.25084,1.25086,109.98,1.25097,1.25102,1.25093,1.25096,82.86,True
'2018-01-02T19:21:00',1.25087,1.25092,1.25083,1.25087,86.17,1.25097,1.25102,1.25092,1.25096,63.33,True
'2018-01-02T19:22:00',1.25088,1.2509,1.25087,1.25089,53.89,1.25096,1.25098,1.25095,1.25097,63.18,False
'2018-01-02T19:23:00',1.25089,1.2509,1.25087,1.25087,74.68,1.25096,1.25098,1.25095,1.25095,78.21,False
'2018-01-02T19:24:00',1.25087,1.25088,1.25081,1.25083,121.27,1.25096,1.25097,1.25089,1.25091,87.76,False
'2018-01-02T19:25:00',1.25084,1.25087,1.2508,1.25081,99.14,1.25092,1.25096,1.25089,1.25089,83.1,True
'2018-01-02T19:26:00',1.25081,1.25089,1.25079,1.25084,70.54,1.2509,1.25098,1.25087,1.25095,52.64,False
'2018-01-02T19:27:00',1.25085,1.2509,1.25082,1.25083,60.87,1.25093,1.25096,1.25091,1.25091,43.58,False
'2018-01-02T19:28:00',1.25082,1.25088,1.25078,1.25081,70.27,1.25091,1.25097,1.25084,1.2509,55.5,False
'2018-01-02T19:29:00',1.25082,1.25082,1.25071,1.25073,58.44,1.2509,1.2509,1.2508,1.25082,59.34,True
'2018-01-02T19:30:00',1.25073,1.25076,1.25068,1.25074,90.13,1.25082,1.25083,1.25077,1.25082,110.38,False
'2018-01-02T19:31:00',1.25073,1.25076,1.25069,1.25072,77.96,1.25082,1.25083,1.25078,1.2508,108.66,True
'2018-01-02T19:32:00',1.25073,1.25079,1.25071,1.25079,69.71,1.2508,1.25088,1.2508,1.25088,109.8,True
'2018-01-02T19:33:00',1.25079,1.2508,1.25079,1.2508,4.25,1.25088,1.25089,1.25088,1.25089,3.99,False
'2018-01-02T19:34:00',1.25075,1.25076,1.25068,1.2507,67.24,1.25084,1.25084,1.25076,1.25076,88.27,True
'2018-01-02T19:35:00',1.25069,1.2509,1.25067,1.25086,112.26,1.25077,1.251,1.25074,1.25096,119.4,False
'2018-01-02T19:36:00',1.25084,1.25084,1.2508,1.25081,20.6,1.25093,1.25093,1.2509,1.25091,40.05,True
'2018-01-02T19:37:00',1.25082,1.25082,1.25081,1.25082,67.12,1.25091,1.25091,1.25089,1.2509,58.48,False
'2018-01-02T19:38:00',1.25081,1.25082,1.25071,1.25072,88.68,1.2509,1.2509,1.25079,1.25081,106.97,True
'2018-01-02T19:39:00',1.25072,1.25075,1.25072,1.25072,23.31,1.2508,1.25084,1.2508,1.25082,30.06,True
'2018-01-02T19:40:00',1.25073,1.25076,1.25072,1.25072,47.34,1.25082,1.25083,1.2508,1.25083,33.25,False
'2018-01-02T19:41:00',1.25072,1.25074,1.25066,1.25066,56.58,1.25082,1.25083,1.25075,1.25075,44.8,True
'2018-01-02T19:42:00',1.25067,1.25071,1.25067,1.2507,24.46,1.25076,1.2508,1.25076,1.25077,14.74,False
'2018-01-02T19:43:00',1.25069,1.25071,1.25066,1.2507,55.0,1.25077,1.25077,1.25072,1.25076,28.0,False
'2018-01-02T19:44:00',1.25071,1.25072,1.25059,1.25061,66.64,1.25076,1.25077,1.25066,1.25068,34.5,False
'2018-01-02T19:45:00',1.25058,1.25059,1.25055,1.25055,41.73,1.25063,1.25064,1.25061,1.25063,18.5,True
'2018-01-02T19:46:00',1.25059,1.25066,1.25056,1.25066,49.72,1.25063,1.25074,1.2506,1.25074,42.92,True
'2018-01-02T19:47:00',1.25065,1.25074,1.25065,1.25074,78.38,1.25074,1.25082,1.25074,1.25082,47.74,True
'2018-01-02T19:48:00',1.25073,1.25081,1.25073,1.25074,55.07,1.25082,1.25088,1.25082,1.25083,50.23,True
'2018-01-02T19:49:00',1.25074,1.25075,1.25073,1.25075,46.32,1.25083,1.25084,1.2508,1.25083,49.95,False
'2018-01-02T19:50:00',1.25075,1.25076,1.25073,1.25075,89.4,1.25082,1.25084,1.25079,1.25082,127.87,False
'2018-01-02T19:51:00',1.25076,1.25076,1.25059,1.25065,84.81,1.25082,1.25082,1.25068,1.25075,75.35,True
'2018-01-02T19:52:00',1.25066,1.25074,1.25065,1.25072,91.85,1.25075,1.25083,1.25074,1.25083,142.17,True
'2018-01-02T19:53:00',1.25073,1.25089,1.25073,1.25089,44.14,1.25083,1.25098,1.25082,1.25098,65.71,False
'2018-01-02T19:54:00',1.25089,1.25097,1.25082,1.25083,73.27,1.25098,1.25103,1.25089,1.25092,83.96,True
'2018-01-02T19:55:00',1.25085,1.25092,1.25067,1.25091,88.34,1.25093,1.251,1.25076,1.251,139.27,False
'2018-01-02T19:56:00',1.25091,1.25091,1.25085,1.25088,56.78,1.251,1.251,1.25094,1.25097,87.22,True
'2018-01-02T19:57:00',1.25088,1.2509,1.25078,1.25089,77.94,1.25097,1.25099,1.25089,1.25098,59.39,False
'2018-01-02T19:58:00',1.25089,1.25092,1.25078,1.2508,123.75,1.25099,1.25099,1.25089,1.2509,121.79,False
'2018-01-02T19:59:00',1.25081,1.25081,1.25066,1.25066,69.88,1.2509,1.25091,1.25075,1.25075,78.03,True
'2018-01-02T20:00:00',1.25066,1.25074,1.25064,1.25068,85.63,1.25075,1.25083,1.25072,1.25077,96.8,True
'2018-01-02T20:01:00',1.25067,1.25082,1.25066,1.25075,64.33,1.25077,1.25092,1.25076,1.25083,97.94,True
'2018-01-02T20:02:00',1.25076,1.25085,1.25072,1.25083,56.92,1.25083,1.25094,1.25081,1.25093,58.14,False
'2018-01-02T20:03:00',1.25083,1.25083,1.25072,1.25072,51.06,1.25093,1.25093,1.25082,1.25082,66.11,True
'2018-01-02T20:04:00',1.25072,1.25075,1.25072,1.25074,39.52,1.25083,1.25085,1.25082,1.25084,54.88,True
'2018-01-02T20:05:00',1.25073,1.25081,1.25066,1.25081,73.49,1.25084,1.25091,1.25075,1.25091,88.74,False
'2018-01-02T20:06:00',1.25083,1.25083,1.25074,1.25081,71.0,1.25092,1.25094,1.25083,1.2509,68.22,True
'2018-01-02T20:07:00',1.25085,1.25094,1.2508,1.25093,28.0,1.25089,1.25099,1.25087,1.25099,60.1,False
'2018-01-02T20:08:00',1.25093,1.25093,1.25081,1.25083,129.88,1.25097,1.25099,1.25091,1.25094,110.08,True
'2018-01-02T20:09:00',1.25082,1.25089,1.25081,1.25085,69.57,1.25093,1.25098,1.25091,1.25095,62.33,True
'2018-01-02T20:10:00',1.25085,1.25089,1.25081,1.25087,145.1,1.25096,1.25098,1.25091,1.25096,177.97,False
'2018-01-02T20:11:00',1.25088,1.25088,1.25081,1.25084,87.34,1.25098,1.25098,1.25091,1.25095,78.05,False
'2018-01-02T20:12:00',1.25085,1.25089,1.25084,1.25084,41.89,1.25096,1.25099,1.25088,1.25088,35.93,False
'2018-01-02T20:13:00',1.25085,1.25085,1.25079,1.2508,67.47,1.2509,1.2509,1.25085,1.25085,54.0,False
'2018-01-02T20:14:00',1.25079,1.2508,1.25062,1.25068,105.69,1.25084,1.25087,1.2507,1.25078,112.91,False
'2018-01-02T20:15:00',1.25067,1.25071,1.25063,1.25067,55.57,1.25077,1.2508,1.25074,1.25076,51.56,True
'2018-01-02T20:16:00',1.25066,1.2507,1.25062,1.25068,50.13,1.25075,1.25079,1.25071,1.25077,70.23,True
'2018-01-02T20:17:00',1.25067,1.25075,1.25061,1.25075,69.78,1.25077,1.25086,1.25071,1.25083,76.7,False
'2018-01-02T20:18:00',1.25072,1.25075,1.25072,1.25073,21.45,1.25083,1.25084,1.2508,1.25083,33.0,False
'2018-01-02T20:19:00',1.25072,1.25075,1.25064,1.25073,129.78,1.25083,1.25086,1.25074,1.25083,95.49,False
'2018-01-02T20:20:00',1.25072,1.25073,1.25072,1.25073,52.8,1.25083,1.25083,1.25082,1.25083,37.75,True
'2018-01-02T20:21:00',1.25069,1.25076,1.25063,1.25075,92.88,1.25076,1.25086,1.25073,1.25085,76.55,False
'2018-01-02T20:22:00',1.25075,1.25078,1.25072,1.25074,69.11,1.25084,1.25087,1.2508,1.25083,47.73,True
'2018-01-02T20:23:00',1.25074,1.25082,1.25074,1.25077,94.18,1.25084,1.2509,1.25082,1.25089,88.07,False
'2018-01-02T20:24:00',1.25078,1.2508,1.25074,1.25077,52.83,1.25088,1.2509,1.25085,1.25088,33.62,False
'2018-01-02T20:25:00',1.25077,1.25077,1.25067,1.25069,39.84,1.25087,1.25088,1.25079,1.2508,61.37,True
'2018-01-02T20:26:00',1.25069,1.25074,1.25068,1.25072,70.78,1.25079,1.25084,1.25079,1.25082,93.92,True
'2018-01-02T20:27:00',1.25072,1.25077,1.25067,1.25073,81.23,1.25083,1.25087,1.25078,1.25083,72.99,False
'2018-01-02T20:28:00',1.25074,1.25074,1.25059,1.25065,51.34,1.25084,1.25084,1.25069,1.25075,54.64,False
'2018-01-02T20:29:00',1.2506,1.25061,1.25058,1.25058,39.79,1.25071,1.25071,1.25069,1.25069,49.06,True
'2018-01-02T20:30:00',1.2506,1.2507,1.25058,1.25069,92.97,1.25069,1.2508,1.25068,1.2508,147.89,True
'2018-01-02T20:31:00',1.25069,1.25079,1.25063,1.25078,56.61,1.25079,1.25089,1.25074,1.25088,85.76,False
'2018-01-02T20:32:00',1.25078,1.25078,1.25072,1.25073,44.84,1.25089,1.25089,1.25082,1.25082,54.64,False
'2018-01-02T20:33:00',1.25073,1.25073,1.25051,1.25051,64.61,1.25083,1.25083,1.2506,1.25061,90.65,True
'2018-01-02T20:34:00',1.25051,1.25058,1.2505,1.25054,40.45,1.25059,1.25065,1.25059,1.25061,32.24,False
'2018-01-02T20:35:00',1.25053,1.25053,1.25049,1.25051,28.59,1.25061,1.25061,1.25057,1.2506,31.1,False
'2018-01-02T20:36:00',1.2505,1.2505,1.25047,1.25048,23.35,1.2506,1.2506,1.25055,1.25058,22.6,True
'2018-01-02T20:37:00',1.25048,1.2505,1.25048,1.2505,25.04,1.25059,1.2506,1.25057,1.25057,30.81,False
'2018-01-02T20:38:00',1.2505,1.2505,1.25044,1.25046,51.99,1.25059,1.25059,1.25054,1.25055,42.49,True
'2018-01-02T20:39:00',1.25047,1.25061,1.25046,1.25061,103.24,1.25057,1.25071,1.25054,1.25071,67.55,True
'2018-01-02T20:40:00',1.25062,1.25076,1.2506,1.25074,62.24,1.25071,1.25085,1.25069,1.25084,61.39,False
'2018-01-02T20:41:00',1.25075,1.25077,1.25067,1.25067,31.76,1.25084,1.25086,1.25075,1.25075,16.12,True
'2018-01-02T20:42:00',1.25069,1.25077,1.25068,1.25076,77.01,1.25075,1.25086,1.25075,1.25086,53.99,True
'2018-01-02T20:43:00',1.25076,1.25088,1.25076,1.25085,67.66,1.25085,1.25094,1.25083,1.25094,50.51,False
'2018-01-02T20:44:00',1.25085,1.25085,1.25081,1.25083,48.79,1.25093,1.25094,1.25088,1.25092,38.5,False
'2018-01-02T20:45:00',1.25085,1.25085,1.2508,1.2508,47.53,1.25091,1.25093,1.25088,1.25091,21.87,False
'2018-01-02T20:46:00',1.25082,1.25085,1.25081,1.25081,65.99,1.25091,1.25094,1.25088,1.25088,35.99,False
'2018-01-02T20:47:00',1.25081,1.25081,1.25074,1.25076,100.13,1.25086,1.25086,1.25082,1.25084,76.86,False
'2018-01-02T20:48:00',1.25076,1.25078,1.25055,1.25055,128.39,1.25085,1.25085,1.25065,1.25065,167.45,False
'2018-01-02T20:49:00',1.25058,1.25058,1.2505,1.25051,61.62,1.25065,1.25068,1.25059,1.2506,64.99,True
'2018-01-02T20:50:00',1.2505,1.25061,1.25048,1.25056,121.55,1.25059,1.25069,1.25057,1.25067,111.22,False
'2018-01-02T20:51:00',1.25056,1.25063,1.25055,1.25056,103.16,1.25066,1.25073,1.25064,1.25066,65.49,True
'2018-01-02T20:52:00',1.25056,1.25074,1.25053,1.25074,120.62,1.25064,1.25083,1.25061,1.25083,133.02,True
'2018-01-02T20:53:00',1.25075,1.25076,1.25074,1.25074,52.48,1.25084,1.25086,1.25083,1.25085,84.43,True
'2018-01-02T20:54:00',1.25074,1.2508,1.25073,1.25075,79.9,1.25084,1.2509,1.25083,1.25085,102.08,False
'2018-01-02T20:55:00',1.25075,1.2508,1.25072,1.25074,63.07,1.25086,1.2509,1.25081,1.25084,86.08,False
'2018-01-02T20:56:00',1.25074,1.25074,1.25059,1.25063,112.18,1.25085,1.25085,1.2507,1.25072,139.86,False
'2018-01-02T20:57:00',1.25065,1.25069,1.2506,1.2506,104.76,1.25073,1.25079,1.25068,1.25069,136.37,True
'2018-01-02T20:58:00',1.2506,1.25064,1.25057,1.25063,64.75,1.25068,1.25072,1.25066,1.2507,104.9,True
'2018-01-02T20:59:00',1.25068,1.25081,1.25061,1.2508,149.87,1.25077,1.25092,1.2507,1.2509,180.02,True
'2018-01-02T21:00:00',1.25077,1.25108,1.25075,1.25086,108.11,1.25088,1.25118,1.25085,1.25098,131.75,False
'2018-01-02T21:01:00',1.25088,1.25088,1.25064,1.25069,56.49,1.25099,1.25099,1.25075,1.2508,49.36,True
'2018-01-02T21:02:00',1.2507,1.25089,1.2507,1.25083,44.42,1.25081,1.251,1.25081,1.25093,59.33,False
'2018-01-02T21:03:00',1.25081,1.25084,1.25076,1.25082,42.91,1.25092,1.25095,1.25085,1.25092,53.8,True
'2018-01-02T21:04:00',1.25079,1.25085,1.25076,1.25085,77.42,1.25089,1.25095,1.25085,1.25095,42.17,False
'2018-01-02T21:05:00',1.25084,1.25084,1.25083,1.25084,30.59,1.25095,1.25095,1.25092,1.25094,24.0,True
'2018-01-02T21:06:00',1.25084,1.25091,1.25084,1.2509,100.9,1.25093,1.251,1.25093,1.25099,74.57,False
'2018-01-02T21:07:00',1.25091,1.25091,1.25078,1.25081,89.34,1.25099,1.25099,1.25086,1.2509,73.97,True
'2018-01-02T21:08:00',1.25081,1.25089,1.25078,1.25082,86.72,1.2509,1.25098,1.25086,1.25094,102.88,True
'2018-01-02T21:09:00',1.25082,1.25092,1.25082,1.25088,71.76,1.25093,1.25102,1.25088,1.25094,81.25,True
'2018-01-02T21:10:00',1.25088,1.25091,1.25088,1.2509,30.77,1.25095,1.25096,1.25094,1.25095,11.0,False
'2018-01-02T21:11:00',1.2509,1.25091,1.25081,1.25082,40.84,1.25095,1.25095,1.25088,1.25094,30.37,True
'2018-01-02T21:12:00',1.25082,1.25091,1.25082,1.25091,93.99,1.25094,1.25102,1.25093,1.25101,78.26,True
'2018-01-02T21:13:00',1.2509,1.25099,1.25082,1.25098,114.86,1.25102,1.25108,1.25094,1.25107,78.32,False
'2018-01-02T21:14:00',1.25098,1.25098,1.25086,1.25088,127.63,1.25108,1.25108,1.25095,1.25099,91.68,True
'2018-01-02T21:15:00',1.25088,1.25106,1.25088,1.251,87.2,1.25098,1.25117,1.25098,1.2511,101.27,True
'2018-01-02T21:16:00',1.25099,1.25101,1.25097,1.25101,65.57,1.2511,1.25111,1.25108,1.25109,82.17,False
'2018-01-02T21:17:00',1.25101,1.25102,1.25098,1.25098,64.18,1.25108,1.25112,1.25107,1.25108,69.54,False
'2018-01-02T21:18:00',1.25098,1.25099,1.25092,1.25096,87.56,1.25109,1.25109,1.25103,1.25108,65.48,True
'2018-01-02T21:19:00',1.25098,1.25098,1.25095,1.25098,49.53,1.25108,1.25109,1.25105,1.25106,47.23,False
'2018-01-02T21:20:00',1.25098,1.25098,1.25083,1.25083,113.07,1.25107,1.25107,1.25092,1.25092,95.17,True
'2018-01-02T21:21:00',1.25083,1.25089,1.25081,1.25089,85.91,1.25092,1.25099,1.25091,1.25098,92.77,False
'2018-01-02T21:22:00',1.25089,1.25099,1.25086,1.25089,144.43,1.25099,1.25105,1.25094,1.25098,104.24,True
'2018-01-02T21:23:00',1.25088,1.2509,1.25083,1.2509,47.51,1.25099,1.25099,1.25093,1.25097,61.33,False
'2018-01-02T21:24:00',1.2509,1.25091,1.25085,1.25089,20.12,1.25098,1.25099,1.25094,1.25098,43.68,True
'2018-01-02T21:25:00',1.25087,1.25093,1.25085,1.2509,58.5,1.25097,1.251,1.25095,1.25098,110.1,True
'2018-01-02T21:26:00',1.25092,1.25094,1.25091,1.25093,41.0,1.25097,1.25103,1.25097,1.25103,58.26,False
'2018-01-02T21:27:00',1.25093,1.25093,1.2509,1.2509,46.32,1.25104,1.25104,1.25097,1.25099,57.42,False
'2018-01-02T21:28:00',1.25091,1.25092,1.25089,1.25089,37.5,1.251,1.25101,1.25097,1.25098,42.97,True
'2018-01-02T21:29:00',1.25089,1.251,1.25088,1.25091,69.75,1.25097,1.2511,1.25095,1.25098,108.44,True
'2018-01-02T21:30:00',1.25096,1.25098,1.25092,1.25092,56.55,1.251,1.25106,1.251,1.25102,103.73,False
'2018-01-02T21:31:00',1.25092,1.25094,1.25089,1.2509,75.95,1.25099,1.25103,1.25096,1.25099,111.25,False
'2018-01-02T21:32:00',1.2509,1.25091,1.25089,1.25089,55.0,1.251,1.251,1.25098,1.25099,82.83,False
'2018-01-02T21:33:00',1.25089,1.25091,1.25085,1.25089,51.47,1.25098,1.25099,1.25092,1.25098,86.31,True
'2018-01-02T21:34:00',1.25089,1.25101,1.25089,1.25092,56.91,1.25099,1.25109,1.25097,1.25097,55.26,True
'2018-01-02T21:35:00',1.25092,1.25094,1.25084,1.25091,51.56,1.25098,1.25102,1.25091,1.251,70.56,False
'2018-01-02T21:36:00',1.25091,1.25091,1.25085,1.25087,35.35,1.251,1.25101,1.25094,1.25096,37.47,False
'2018-01-02T21:37:00',1.25087,1.25089,1.25082,1.25083,76.59,1.25096,1.25099,1.25091,1.25092,90.07,False
'2018-01-02T21:38:00',1.25083,1.25083,1.25069,1.25074,69.36,1.25092,1.25092,1.25077,1.25085,70.77,True
'2018-01-02T21:39:00',1.25074,1.25091,1.25071,1.25089,80.19,1.25085,1.25099,1.2508,1.25099,52.05,False
'2018-01-02T21:40:00',1.25087,1.25091,1.25081,1.25086,81.77,1.25093,1.25099,1.25091,1.25097,65.77,False
'2018-01-02T21:41:00',1.25086,1.25086,1.25064,1.25075,80.63,1.25096,1.25096,1.25076,1.25084,115.26,False
'2018-01-02T21:42:00',1.25076,1.25082,1.25073,1.25074,67.98,1.25085,1.25092,1.25085,1.25085,59.1,False
'2018-01-02T21:43:00',1.25074,1.25075,1.25073,1.25073,66.24,1.25085,1.25086,1.2508,1.25084,72.6,False
'2018-01-02T21:44:00',1.25072,1.25074,1.25055,1.25056,105.43,1.25084,1.25084,1.25066,1.25067,116.57,True
'2018-01-02T21:45:00',1.25056,1.25065,1.25055,1.25057,73.18,1.25068,1.25076,1.25063,1.25068,86.41,True
'2018-01-02T21:46:00',1.25057,1.25058,1.25057,1.25058,70.94,1.25067,1.25069,1.25067,1.25067,62.2,True
'2018-01-02T21:47:00',1.25058,1.2506,1.25058,1.2506,47.5,1.25068,1.25069,1.25066,1.25066,63.57,True
'2018-01-02T21:48:00',1.25057,1.25069,1.25057,1.25069,65.0,1.25066,1.25077,1.25066,1.25077,89.59,True
'2018-01-02T21:49:00',1.25071,1.25086,1.2507,1.25086,82.12,1.25078,1.25093,1.25078,1.25092,145.91,False
'2018-01-02T21:50:00',1.25084,1.25084,1.25076,1.25078,73.56,1.25092,1.25094,1.25085,1.25087,75.78,False
'2018-01-02T21:51:00',1.2508,1.25082,1.25074,1.25077,160.01,1.25089,1.2509,1.25085,1.25087,148.89,False
'2018-01-02T21:52:00',1.25077,1.25077,1.2506,1.25061,113.84,1.25086,1.25087,1.25071,1.25072,121.63,False
'2018-01-02T21:53:00',1.25062,1.25064,1.2505,1.25054,98.96,1.25072,1.25074,1.2506,1.25065,65.59,True
'2018-01-02T21:54:00',1.25056,1.25057,1.2505,1.25057,60.94,1.25066,1.25068,1.25061,1.25068,54.6,True
'2018-01-02T21:55:00',1.25057,1.25063,1.25052,1.2506,104.22,1.25067,1.25073,1.25062,1.25067,130.92,False
'2018-01-02T21:56:00',1.25061,1.25063,1.25056,1.25058,55.92,1.25069,1.25071,1.25065,1.25067,96.45,True
'2018-01-02T21:57:00',1.25057,1.2506,1.2505,1.2506,70.19,1.25067,1.25069,1.25058,1.25069,104.1,False
'2018-01-02T21:58:00',1.25062,1.25062,1.25056,1.25059,65.02,1.25071,1.25071,1.25065,1.25069,112.59,False
'2018-01-02T21:59:00',1.2506,1.25061,1.25056,1.2506,93.53,1.25068,1.2507,1.25064,1.25067,157.58,True
'2018-01-02T22:00:00',1.2506,1.25066,1.2506,1.25064,84.97,1.25066,1.25073,1.25066,1.25073,72.92,True
'2018-01-02T22:01:00',1.25065,1.25066,1.2506,1.25065,96.56,1.25072,1.25073,1.25068,1.25073,63.96,True
'2018-01-02T22:02:00',1.25068,1.25082,1.25068,1.25076,61.01,1.25072,1.25088,1.25072,1.25087,77.66,False
'2018-01-02T22:03:00',1.25077,1.25079,1.25072,1.25073,63.26,1.25087,1.25087,1.2508,1.25081,44.06,True
'2018-01-02T22:04:00',1.25074,1.25075,1.25072,1.25073,73.88,1.25081,1.25083,1.2508,1.25083,42.25,False
'2018-01-02T22:05:00',1.25073,1.25075,1.25064,1.25068,92.86,1.2508,1.25086,1.25075,1.25081,116.79,False
'2018-01-02T22:06:00',1.25068,1.25074,1.25064,1.25067,61.81,1.25082,1.25085,1.25075,1.25078,49.35,True
'2018-01-02T22:07:00',1.25069,1.25069,1.25065,1.25068,64.56,1.25079,1.2508,1.25076,1.2508,61.8,False
'2018-01-02T22:08:00',1.25069,1.25069,1.25064,1.25065,103.68,1.2508,1.2508,1.25074,1.25077,88.95,True
'2018-01-02T22:09:00',1.25065,1.25079,1.25064,1.25079,28.57,1.25077,1.25091,1.25077,1.25089,30.58,True
'2018-01-02T22:10:00',1.25081,1.25082,1.2508,1.2508,53.12,1.25089,1.25091,1.25088,1.25088,45.05,False
'2018-01-02T22:11:00',1.25081,1.25082,1.25078,1.25078,45.98,1.25088,1.25089,1.25087,1.25088,46.05,False
'2018-01-02T22:12:00',1.25078,1.25079,1.25074,1.25075,32.35,1.25089,1.2509,1.25084,1.25085,37.68,True
'2018-01-02T22:13:00',1.25076,1.25079,1.25075,1.25079,47.59,1.25086,1.25089,1.25085,1.25089,59.56,True
'2018-01-02T22:14:00',1.25079,1.25082,1.25079,1.25081,56.6,1.2509,1.2509,1.25087,1.2509,43.6,False
'2018-01-02T22:15:00',1.25082,1.25086,1.25079,1.2508,69.29,1.25089,1.25092,1.25088,1.2509,84.2,False
'2018-01-02T22:16:00',1.25081,1.25082,1.2508,1.2508,44.28,1.25091,1.25091,1.25088,1.25089,44.11,False
'2018-01-02T22:17:00',1.2508,1.25081,1.25074,1.25078,100.45,1.25088,1.25091,1.25083,1.25085,87.02,True
'2018-01-02T22:18:00',1.25078,1.25078,1.25076,1.25077,25.35,1.25085,1.25089,1.25085,1.25088,48.72,False
'2018-01-02T22:19:00',1.25077,1.25077,1.25075,1.25075,40.87,1.25088,1.25088,1.25085,1.25087,70.73,False
'2018-01-02T22:20:00',1.25075,1.25075,1.25063,1.25064,19.72,1.25086,1.25087,1.25074,1.25074,31.68,True
'2018-01-02T22:21:00',1.25064,1.25076,1.25064,1.25076,19.21,1.25075,1.25087,1.25075,1.25087,23.69,True
'2018-01-02T22:22:00',1.25078,1.25081,1.25072,1.25077,48.65,1.25087,1.25089,1.2508,1.25086,46.88,True
'2018-01-02T22:23:00',1.25077,1.25085,1.25075,1.25079,42.69,1.25087,1.25092,1.25083,1.25087,54.62,True
'2018-01-02T22:24:00',1.25077,1.2508,1.25071,1.2508,33.5,1.25084,1.25088,1.2508,1.25088,56.42,False
'2018-01-02T22:25:00',1.2508,1.2508,1.25079,1.2508,36.0,1.25087,1.25089,1.25086,1.25087,45.0,True
'2018-01-02T22:26:00',1.2508,1.25082,1.25079,1.25082,32.0,1.25086,1.25092,1.25086,1.25092,34.95,False
'2018-01-02T22:27:00',1.25084,1.25085,1.25078,1.25078,20.06,1.25092,1.25094,1.25086,1.25086,24.07,True
'2018-01-02T22:28:00',1.25078,1.25082,1.25072,1.2508,42.85,1.25087,1.25091,1.25081,1.25089,65.58,False
'2018-01-02T22:29:00',1.25081,1.25082,1.25076,1.25077,68.11,1.25089,1.25092,1.25084,1.25086,106.66,False
'2018-01-02T22:30:00',1.25078,1.25078,1.25069,1.2507,94.12,1.25086,1.25088,1.25077,1.25079,110.65,True
'2018-01-02T22:31:00',1.2507,1.25074,1.2507,1.25074,27.91,1.2508,1.25085,1.25079,1.25082,36.29,True
'2018-01-02T22:32:00',1.25073,1.25081,1.25069,1.25076,57.97,1.25082,1.25094,1.2508,1.25088,49.6,False
'2018-01-02T22:33:00',1.25077,1.25077,1.25068,1.25071,83.86,1.25087,1.25089,1.25077,1.25082,87.68,False
'2018-01-02T22:34:00',1.25071,1.25071,1.2507,1.2507,46.48,1.25083,1.25083,1.25081,1.25083,22.0,False
'2018-01-02T22:35:00',1.2507,1.25072,1.25064,1.25072,120.09,1.25082,1.25083,1.25074,1.25079,74.36,False
'2018-01-02T22:36:00',1.25071,1.25071,1.25066,1.25066,70.8,1.25079,1.2508,1.25077,1.25077,40.25,False
'2018-01-02T22:37:00',1.25067,1.25067,1.2506,1.25061,64.94,1.25078,1.25078,1.25068,1.25071,60.16,True
'2018-01-02T22:38:00',1.25063,1.25075,1.25061,1.25072,38.01,1.25071,1.25084,1.25069,1.25083,32.56,True
'2018-01-02T22:39:00',1.25071,1.25095,1.25071,1.25086,147.49,1.25083,1.25102,1.25083,1.25098,101.41,True
'2018-01-02T22:40:00',1.25086,1.25099,1.25085,1.25094,146.89,1.25098,1.25105,1.25097,1.25105,111.17,False
'2018-01-02T22:41:00',1.25094,1.25104,1.25086,1.25094,178.15,1.25105,1.25105,1.25099,1.25105,109.14,False
'2018-01-02T22:42:00',1.25094,1.25099,1.25088,1.25089,87.0,1.25105,1.25105,1.25099,1.25102,46.96,True
'2018-01-02T22:43:00',1.25091,1.25099,1.25087,1.25098,73.57,1.25103,1.25105,1.25098,1.25105,22.16,True
'2018-01-02T22:44:00',1.25099,1.25125,1.25097,1.25113,91.84,1.25105,1.25137,1.25105,1.25124,52.53,True
'2018-01-02T22:45:00',1.25111,1.25131,1.25111,1.2513,71.59,1.25122,1.25142,1.25122,1.25142,73.15,False
'2018-01-02T22:46:00',1.25132,1.25132,1.25101,1.25121,145.98,1.25141,1.25141,1.25112,1.25134,142.59,True
'2018-01-02T22:47:00',1.25121,1.25128,1.25121,1.25126,59.27,1.25134,1.25139,1.25133,1.25138,50.34,False
'2018-01-02T22:48:00',1.25126,1.2513,1.25114,1.25126,61.0,1.25137,1.25139,1.25126,1.2513,72.25,False
'2018-01-02T22:49:00',1.25126,1.25129,1.25109,1.25122,116.9,1.25135,1.25139,1.25119,1.25136,92.84,False
'2018-01-02T22:50:00',1.2512,1.25128,1.25117,1.25121,113.78,1.25134,1.25138,1.25128,1.25135,95.76,False
'2018-01-02T22:51:00',1.25121,1.25127,1.25112,1.2512,111.07,1.25135,1.25138,1.25126,1.25135,83.53,False
'2018-01-02T22:52:00',1.25124,1.25128,1.25118,1.2512,128.65,1.25135,1.25138,1.25131,1.25132,97.79,False
'2018-01-02T22:53:00',1.25121,1.25122,1.25112,1.25113,73.61,1.25132,1.25134,1.25122,1.25126,101.21,True
'2018-01-02T22:54:00',1.25112,1.25119,1.25112,1.25118,86.2,1.25126,1.25132,1.25124,1.25131,101.68,True
'2018-01-02T22:55:00',1.25119,1.2512,1.25111,1.25118,154.15,1.25131,1.25133,1.25122,1.25133,137.37,False
'2018-01-02T22:56:00',1.25119,1.25119,1.25111,1.25111,119.04,1.25132,1.25132,1.25124,1.25125,115.22,True
'2018-01-02T22:57:00',1.25111,1.25119,1.25106,1.25112,67.6,1.25125,1.2513,1.25115,1.25124,79.33,False
'2018-01-02T22:58:00',1.25111,1.25113,1.2511,1.25111,118.73,1.25123,1.25128,1.25122,1.25124,126.16,True
'2018-01-02T22:59:00',1.25109,1.25116,1.251,1.25115,71.54,1.25123,1.25132,1.2511,1.25129,63.92,True
'2018-01-02T23:00:00',1.25106,1.25109,1.25106,1.25109,9.0,1.25136,1.25151,1.25136,1.25151,10.5,True
'2018-01-02T23:01:00',1.25109,1.25111,1.25109,1.25111,4.5,1.2515,1.25154,1.2515,1.25152,4.5,False
'2018-01-02T23:02:00',1.25111,1.25111,1.25109,1.25109,2.25,1.25151,1.25151,1.25151,1.25151,2.25,False
'2018-01-02T23:03:00',1.25103,1.25108,1.25103,1.25108,1.12,1.25157,1.25157,1.25152,1.25152,1.5,True
'2018-01-02T23:04:00',1.25114,1.25114,1.25109,1.25109,5.0,1.25152,1.25157,1.25152,1.25152,5.0,True
'2018-01-02T23:05:00',1.25109,1.25126,1.25109,1.25126,14.32,1.25136,1.25145,1.25136,1.25144,22.12,True
'2018-01-02T23:06:00',1.25126,1.25136,1.25125,1.25135,15.2,1.25143,1.25152,1.25142,1.25152,15.6,True
'2018-01-02T23:07:00',1.25136,1.25157,1.25136,1.25155,32.12,1.25152,1.25161,1.25151,1.2516,30.2,True
'2018-01-02T23:08:00',1.25157,1.25162,1.25133,1.25152,74.29,1.25161,1.25185,1.25151,1.25174,47.39,False
'2018-01-02T23:09:00',1.25155,1.2517,1.25151,1.25152,41.82,1.25178,1.25191,1.25164,1.25171,29.62,False
'2018-01-02T23:10:00',1.25153,1.25153,1.2515,1.2515,26.39,1.25171,1.25175,1.2516,1.25175,27.56,False
'2018-01-02T23:11:00',1.2515,1.2515,1.25135,1.25145,66.3,1.25173,1.25173,1.25154,1.2516,76.72,True
'2018-01-02T23:12:00',1.25145,1.2515,1.25144,1.25147,26.6,1.2516,1.25166,1.2516,1.25163,34.43,False
'2018-01-02T23:13:00',1.25146,1.25148,1.25145,1.25145,9.1,1.25163,1.25165,1.25163,1.25164,11.35,False
'2018-01-02T23:14:00',1.25145,1.25148,1.2514,1.25144,30.42,1.25164,1.25166,1.25159,1.25159,36.72,False
'2018-01-02T23:15:00',1.25143,1.25145,1.2514,1.25143,32.28,1.25159,1.25161,1.25158,1.25161,38.57,True
'2018-01-02T23:16:00',1.25141,1.25146,1.25137,1.25145,43.57,1.25159,1.25166,1.25159,1.25166,36.68,True
'2018-01-02T23:17:00',1.25147,1.25148,1.25146,1.25146,4.31,1.25165,1.25165,1.25162,1.25165,7.1,False
'2018-01-02T23:18:00',1.25146,1.25146,1.25141,1.25144,29.69,1.25165,1.25165,1.25159,1.25161,58.99,True
'2018-01-02T23:19:00',1.25147,1.25153,1.25143,1.25153,51.69,1.25161,1.25173,1.2516,1.25173,80.77,False
'2018-01-02T23:20:00',1.25152,1.25161,1.25152,1.25157,64.26,1.25173,1.25184,1.25164,1.25164,85.15,False
'2018-01-02T23:21:00',1.25158,1.2516,1.25152,1.25152,55.99,1.25164,1.25171,1.2516,1.25168,54.2,True
'2018-01-02T23:22:00',1.25157,1.2516,1.25157,1.25159,40.0,1.25168,1.2517,1.25166,1.25168,40.0,False
'2018-01-02T23:23:00',1.2516,1.2516,1.2515,1.25158,53.01,1.25168,1.25169,1.25165,1.25166,50.0,False
'2018-01-02T23:24:00',1.25157,1.2516,1.25157,1.25157,35.0,1.25166,1.25169,1.25166,1.25167,35.0,True
'2018-01-02T23:25:00',1.25158,1.25158,1.25156,1.25156,18.34,1.25167,1.2517,1.25167,1.2517,18.0,True
'2018-01-02T23:26:00',1.25156,1.25157,1.25156,1.25156,15.58,1.2517,1.25175,1.25168,1.25171,15.0,True
'2018-01-02T23:27:00',1.25156,1.25156,1.25155,1.25155,3.21,1.25174,1.25176,1.25174,1.25176,3.4,True
'2018-01-02T23:28:00',1.25155,1.25163,1.25155,1.25163,3.07,1.25176,1.25177,1.25176,1.25177,6.6,False
'2018-01-02T23:29:00',1.25163,1.25163,1.25156,1.25156,12.54,1.25177,1.25177,1.25176,1.25176,14.55,True
'2018-01-02T23:30:00',1.25157,1.2516,1.25148,1.25159,82.03,1.25176,1.25177,1.25172,1.25177,128.52,False
'2018-01-02T23:31:00',1.2516,1.2516,1.25156,1.25159,53.92,1.25177,1.25178,1.25175,1.25176,83.03,False
'2018-01-02T23:32:00',1.25158,1.2516,1.25153,1.25153,44.34,1.25175,1.25177,1.25166,1.25166,48.88,False
'2018-01-02T23:33:00',1.25153,1.25154,1.25135,1.25136,36.7,1.25166,1.25166,1.25148,1.25149,41.6,True
'2018-01-02T23:34:00',1.25136,1.25148,1.25135,1.25145,60.49,1.25148,1.25165,1.25148,1.25165,91.91,True
'2018-01-02T23:35:00',1.25146,1.25151,1.25145,1.25149,51.13,1.25165,1.25168,1.25164,1.25167,59.4,True
'2018-01-02T23:36:00',1.25147,1.25155,1.25145,1.25153,28.14,1.25167,1.2517,1.25163,1.25169,32.24,True
'2018-01-02T23:37:00',1.25153,1.25155,1.25153,1.25154,28.07,1.25169,1.2517,1.25169,1.2517,46.03,True
'2018-01-02T23:38:00',1.25154,1.25157,1.25152,1.25156,91.27,1.2517,1.25173,1.2517,1.25172,89.27,False
'2018-01-02T23:39:00',1.25156,1.25156,1.25155,1.25156,65.93,1.25172,1.25172,1.2517,1.2517,29.45,False
'2018-01-02T23:40:00',1.25155,1.25156,1.25154,1.25156,59.82,1.2517,1.25175,1.25169,1.2517,47.13,True
'2018-01-02T23:41:00',1.25158,1.2517,1.25158,1.25169,42.24,1.25177,1.25194,1.25177,1.25193,43.09,False
'2018-01-02T23:42:00',1.25168,1.25168,1.25166,1.25166,6.0,1.25194,1.25197,1.25194,1.25197,6.0,True
'2018-01-02T23:43:00',1.25167,1.25169,1.25163,1.25168,14.0,1.25197,1.25203,1.25195,1.25203,14.5,False
'2018-01-02T23:44:00',1.25168,1.25184,1.25153,1.25163,96.16,1.25202,1.2521,1.25171,1.2518,127.9,True
'2018-01-02T23:45:00',1.25162,1.25169,1.25162,1.25168,51.0,1.2518,1.25184,1.25179,1.25183,73.5,True
'2018-01-02T23:46:00',1.25169,1.25174,1.25165,1.25169,22.07,1.25183,1.25188,1.25182,1.25185,19.2,False
'2018-01-02T23:47:00',1.25169,1.25169,1.25165,1.25165,11.68,1.25185,1.25185,1.25183,1.25183,12.6,True
'2018-01-02T23:48:00',1.25165,1.25166,1.25165,1.25166,8.34,1.25182,1.25183,1.25181,1.25181,8.5,False
'2018-01-02T23:49:00',1.25163,1.25163,1.25162,1.25163,18.2,1.25184,1.25186,1.25184,1.25186,16.5,False
'2018-01-02T23:50:00',1.25166,1.25167,1.25158,1.25163,16.42,1.25182,1.25183,1.25177,1.25177,18.07,False
'2018-01-02T23:51:00',1.25164,1.25164,1.25159,1.25159,20.38,1.25177,1.25178,1.25176,1.25176,20.0,True
'2018-01-02T23:52:00',1.25158,1.25161,1.25158,1.25159,16.06,1.25176,1.25178,1.25175,1.25177,15.0,False
'2018-01-02T23:53:00',1.25159,1.25161,1.25157,1.25158,16.84,1.25178,1.2518,1.25177,1.25179,14.5,False
'2018-01-02T23:54:00',1.25158,1.25158,1.2515,1.2515,29.89,1.25179,1.25179,1.2517,1.2517,20.5,True
'2018-01-02T23:55:00',1.25149,1.25157,1.25149,1.25157,24.06,1.2517,1.25172,1.25169,1.25171,17.0,False
'2018-01-02T23:56:00',1.25157,1.25157,1.25149,1.25149,57.53,1.2517,1.25171,1.25169,1.25169,41.5,False
'2018-01-02T23:57:00',1.2515,1.2515,1.25144,1.25144,56.92,1.25171,1.25171,1.25152,1.25157,49.5,False
'2018-01-02T23:58:00',1.25145,1.25147,1.25136,1.25144,69.37,1.25157,1.25157,1.25153,1.25155,59.07,False
'2018-01-02T23:59:00',1.25143,1.25145,1.25143,1.25143,41.5,1.25155,1.25156,1.25155,1.25156,40.0,True
'2018-01-03T00:00:00',1.25143,1.25151,1.25138,1.25148,125.51,1.25156,1.25164,1.25151,1.25162,129.32,False
'2018-01-03T00:01:00',1.25149,1.25162,1.25142,1.25148,148.87,1.25163,1.25171,1.25153,1.25157,133.17,False
'2018-01-03T00:02:00',1.25147,1.25148,1.25138,1.25139,150.34,1.25157,1.25158,1.25143,1.25148,135.05,True
'2018-01-03T00:03:00',1.2514,1.25145,1.25138,1.25144,74.5,1.25148,1.25159,1.25146,1.25158,92.11,False
'2018-01-03T00:04:00',1.25145,1.25145,1.25121,1.25121,128.64,1.25158,1.25161,1.25135,1.25137,111.79,False
'2018-01-03T00:05:00',1.25121,1.25121,1.25102,1.25105,186.36,1.25135,1.25138,1.2512,1.25122,167.71,True
'2018-01-03T00:06:00',1.25106,1.2511,1.25104,1.25109,184.27,1.25122,1.25127,1.25118,1.25126,125.58,False
'2018-01-03T00:07:00',1.25108,1.25114,1.25103,1.25105,114.4,1.25125,1.2513,1.25116,1.2512,78.87,True
'2018-01-03T00:08:00',1.25105,1.25106,1.25092,1.25105,159.68,1.25119,1.25123,1.25103,1.25121,98.44,True
'2018-01-03T00:09:00',1.25104,1.25114,1.25104,1.25107,86.83,1.25121,1.2513,1.25118,1.25123,80.25,True
'2018-01-03T00:10:00',1.25107,1.25111,1.25105,1.25108,91.91,1.25123,1.25124,1.25116,1.25124,87.96,True
'2018-01-03T00:11:00',1.25107,1.25111,1.25106,1.2511,40.63,1.25124,1.25125,1.25118,1.25125,55.3,False
'2018-01-03T00:12:00',1.2511,1.25111,1.25106,1.2511,40.18,1.25125,1.25125,1.25121,1.25123,46.23,False
'2018-01-03T00:13:00',1.25111,1.25111,1.25107,1.25107,59.69,1.25124,1.25124,1.25119,1.25124,64.17,True
'2018-01-03T00:14:00',1.25107,1.2511,1.25107,1.25109,33.69,1.25123,1.25125,1.2512,1.25122,27.39,False
'2018-01-03T00:15:00',1.25109,1.25109,1.25105,1.25108,27.62,1.25123,1.25123,1.25119,1.25121,34.57,False
'2018-01-03T00:16:00',1.25107,1.25111,1.25087,1.2509,86.42,1.25122,1.25125,1.25099,1.25105,115.58,False
'2018-01-03T00:17:00',1.2509,1.2509,1.25078,1.25084,120.11,1.25105,1.25105,1.25092,1.25095,132.38,False
'2018-01-03T00:18:00',1.25081,1.25087,1.25074,1.25075,84.74,1.25096,1.25099,1.25086,1.25086,94.13,True
'2018-01-03T00:19:00',1.25075,1.25084,1.25075,1.25078,72.82,1.25086,1.25096,1.25086,1.25093,77.61,True
'2018-01-03T00:20:00',1.25078,1.25087,1.25075,1.25086,32.31,1.25091,1.25098,1.25089,1.25097,32.47,False
'2018-01-03T00:21:00',1.25084,1.25084,1.25072,1.25072,58.22,1.25096,1.25096,1.25085,1.25085,49.9,False
'2018-01-03T00:22:00',1.25072,1.25073,1.25071,1.25073,19.8,1.25085,1.25086,1.25081,1.25081,15.23,False
'2018-01-03T00:23:00',1.25071,1.25076,1.2507,1.2507,27.72,1.25081,1.25085,1.25079,1.25079,20.5,True
'2018-01-03T00:24:00',1.25071,1.25077,1.2507,1.25071,47.96,1.25077,1.25086,1.25077,1.2508,30.12,True
'2018-01-03T00:25:00',1.25072,1.25075,1.25071,1.25075,32.25,1.2508,1.25087,1.2508,1.25087,19.61,False
'2018-01-03T00:26:00',1.25075,1.25076,1.25075,1.25075,32.0,1.25087,1.25089,1.25086,1.25087,21.75,False
'2018-01-03T00:27:00',1.25075,1.25075,1.25073,1.25073,13.85,1.25087,1.25088,1.25083,1.25086,11.94,False
'2018-01-03T00:28:00',1.25075,1.25076,1.25072,1.25073,45.55,1.25087,1.25087,1.25084,1.25084,49.13,True
'2018-01-03T00:29:00',1.25073,1.2508,1.25073,1.2508,21.45,1.25084,1.25093,1.25084,1.25092,29.72,False
'2018-01-03T00:30:00',1.2508,1.2508,1.25071,1.25073,37.87,1.25092,1.25094,1.25084,1.25084,56.2,False
'2018-01-03T00:31:00',1.25073,1.25073,1.25051,1.25052,94.44,1.25083,1.25086,1.25064,1.25067,132.84,True
'2018-01-03T00:32:00',1.25053,1.25055,1.25048,1.25055,54.95,1.25066,1.25068,1.2506,1.25066,68.24,False
'2018-01-03T00:33:00',1.25053,1.25058,1.25048,1.25048,80.58,1.25065,1.2507,1.25057,1.2506,108.38,False
'2018-01-03T00:34:00',1.25053,1.25056,1.25031,1.25031,135.15,1.2506,1.25069,1.25044,1.25046,146.1,True
'2018-01-03T00:35:00',1.25033,1.25047,1.25028,1.25036,160.48,1.25046,1.25059,1.2504,1.2505,132.77,False
'2018-01-03T00:36:00',1.25035,1.2504,1.25023,1.25023,120.13,1.2505,1.25053,1.25035,1.25039,115.28,False
'2018-01-03T00:37:00',1.25024,1.25035,1.25021,1.25023,118.05,1.25039,1.25048,1.25032,1.25034,123.69,True
'2018-01-03T00:38:00',1.25022,1.2504,1.2501,1.25037,136.56,1.25036,1.25052,1.2502,1.2505,123.31,False
'2018-01-03T00:39:00',1.25038,1.25039,1.25033,1.25035,30.86,1.2505,1.2505,1.25041,1.25044,26.94,True
'2018-01-03T00:40:00',1.25035,1.25036,1.25034,1.25036,33.57,1.25044,1.25046,1.25044,1.25046,21.4,False
'2018-01-03T00:41:00',1.25038,1.25038,1.25033,1.25035,38.07,1.25047,1.25047,1.25043,1.25044,21.6,True
'2018-01-03T00:42:00',1.25034,1.25038,1.25033,1.25035,36.55,1.25044,1.25046,1.25042,1.25046,23.5,False
'2018-01-03T00:43:00',1.25036,1.25036,1.25034,1.25035,14.23,1.25046,1.25046,1.25042,1.25042,9.0,False
'2018-01-03T00:44:00',1.25035,1.25037,1.25034,1.25035,20.36,1.25044,1.25045,1.25039,1.2504,12.0,True
'2018-01-03T00:45:00',1.25037,1.25037,1.25034,1.25034,11.62,1.25045,1.25046,1.25043,1.25043,8.0,True
'2018-01-03T00:46:00',1.25034,1.25044,1.25034,1.25044,15.62,1.25043,1.25051,1.25043,1.25051,13.0,False
'2018-01-03T00:47:00',1.25044,1.25044,1.25036,1.25036,12.99,1.25052,1.25052,1.25042,1.25042,12.12,False
'2018-01-03T00:48:00',1.25034,1.25035,1.25033,1.25033,47.33,1.25042,1.25042,1.25042,1.25042,23.0,True
'2018-01-03T00:49:00',1.25033,1.25042,1.25033,1.25042,34.34,1.25042,1.25052,1.25041,1.25051,18.0,False
'2018-01-03T00:50:00',1.25041,1.25041,1.25041,1.25041,8.59,1.25051,1.25051,1.25049,1.25049,6.0,True
'2018-01-03T00:51:00',1.2504,1.25048,1.25035,1.25045,37.8,1.25049,1.25057,1.25043,1.25054,32.0,True
'2018-01-03T00:52:00',1.25046,1.25049,1.25045,1.25046,17.23,1.25054,1.25057,1.25054,1.25054,12.0,True
'2018-01-03T00:53:00',1.25044,1.25047,1.25044,1.25047,17.93,1.25053,1.25057,1.25053,1.25054,12.0,False
'2018-01-03T00:54:00',1.25044,1.25045,1.25041,1.25045,17.37,1.25053,1.25053,1.2505,1.25051,14.5,False
'2018-01-03T00:55:00',1.25045,1.25049,1.25043,1.25043,28.3,1.25052,1.25057,1.25052,1.25052,20.0,True
'2018-01-03T00:56:00',1.25047,1.25049,1.25043,1.25045,56.29,1.25052,1.25056,1.25052,1.25053,45.0,True
'2018-01-03T00:57:00',1.25047,1.25047,1.25043,1.25045,19.36,1.25053,1.25054,1.25053,1.25054,15.0,True
'2018-01-03T00:58:00',1.25043,1.25048,1.25043,1.25048,16.68,1.25054,1.25057,1.25052,1.25055,14.0,True
'2018-01-03T00:59:00',1.25049,1.25067,1.25049,1.25067,30.11,1.25055,1.25074,1.25055,1.25073,23.62,False
'2018-01-03T01:00:00',1.25065,1.25065,1.25053,1.25054,25.25,1.25069,1.25073,1.25058,1.2506,19.77,False
'2018-01-03T01:01:00',1.25054,1.25054,1.25049,1.25049,14.42,1.25058,1.2506,1.25055,1.25056,12.0,False
'2018-01-03T01:02:00',1.25049,1.25053,1.25043,1.25043,41.1,1.25057,1.25062,1.25055,1.25056,57.2,False
'2018-01-03T01:03:00',1.25043,1.25043,1.25033,1.25034,41.75,1.25056,1.25056,1.25043,1.25043,47.85,False
'2018-01-03T01:04:00',1.25034,1.25035,1.25028,1.25028,57.25,1.25043,1.25044,1.2504,1.2504,70.84,True
'2018-01-03T01:05:00',1.25027,1.2503,1.25022,1.2503,39.89,1.25038,1.2504,1.25034,1.2504,43.95,False
'2018-01-03T01:06:00',1.2503,1.2504,1.25024,1.25024,42.25,1.25041,1.25051,1.25035,1.25036,76.8,False
'2018-01-03T01:07:00',1.25024,1.25027,1.25022,1.25024,40.12,1.25035,1.25038,1.25034,1.25034,41.41,True
'2018-01-03T01:08:00',1.25024,1.25036,1.25024,1.25036,44.75,1.25036,1.25045,1.25036,1.25045,44.3,True
'2018-01-03T01:09:00',1.25034,1.25041,1.25034,1.25037,34.59,1.25045,1.25052,1.25045,1.25047,47.85,False
'2018-01-03T01:10:00',1.25037,1.25037,1.25022,1.25023,34.82,1.25047,1.25047,1.25034,1.25035,53.44,False
'2018-01-03T01:11:00',1.25022,1.25022,1.25013,1.25013,52.96,1.25034,1.25034,1.25022,1.25023,67.49,True
'2018-01-03T01:12:00',1.25012,1.25021,1.25012,1.2502,55.87,1.25023,1.25029,1.25023,1.25029,36.52,False
'2018-01-03T01:13:00',1.25019,1.25021,1.25014,1.25018,67.8,1.25029,1.25032,1.25023,1.25029,61.86,False
'2018-01-03T01:14:00',1.25018,1.25018,1.25,1.25016,75.86,1.25028,1.25029,1.25007,1.25025,92.4,True
'2018-01-03T01:15:00',1.25016,1.25032,1.25016,1.25032,69.64,1.25026,1.25043,1.25025,1.25043,71.79,True
'2018-01-03T01:16:00',1.25033,1.2504,1.25033,1.25036,27.89,1.25042,1.25052,1.25042,1.25046,42.61,True
'2018-01-03T01:17:00',1.25036,1.2505,1.25034,1.25049,50.79,1.25047,1.25059,1.25043,1.25057,69.28,False
'2018-01-03T01:18:00',1.25051,1.25051,1.25042,1.25045,42.07,1.25057,1.25058,1.2505,1.25057,62.81,False
'2018-01-03T01:19:00',1.25045,1.25046,1.25043,1.25043,80.7,1.25056,1.25058,1.25056,1.25057,74.85,False
'2018-01-03T01:20:00',1.25043,1.25046,1.25038,1.25039,55.81,1.25056,1.25058,1.25048,1.2505,76.93,True
'2018-01-03T01:21:00',1.25038,1.25045,1.25038,1.25045,23.0,1.2505,1.25056,1.2505,1.25056,25.22,False
'2018-01-03T01:22:00',1.25045,1.25046,1.25039,1.25043,52.99,1.25056,1.25057,1.2505,1.25052,53.13,True
'2018-01-03T01:23:00',1.25043,1.25052,1.25042,1.25048,59.49,1.25052,1.25063,1.25052,1.25058,71.11,False
'2018-01-03T01:24:00',1.25047,1.25047,1.25045,1.25045,14.31,1.25058,1.25058,1.25057,1.25058,9.92,False
'2018-01-03T01:25:00',1.25046,1.2505,1.25045,1.25045,63.38,1.25058,1.25059,1.25056,1.25057,70.95,True
'2018-01-03T01:26:00',1.25046,1.25052,1.25045,1.25048,37.32,1.25057,1.25063,1.25057,1.2506,45.79,True
'2018-01-03T01:27:00',1.25049,1.2508,1.25048,1.2508,60.82,1.2506,1.25092,1.2506,1.25092,71.14,True
'2018-01-03T01:28:00',1.2508,1.25109,1.2508,1.25108,52.12,1.25091,1.25117,1.25091,1.25117,62.76,False
'2018-01-03T01:29:00',1.25108,1.25108,1.25099,1.251,31.95,1.25116,1.25116,1.2511,1.2511,50.03,False
'2018-01-03T01:30:00',1.25099,1.251,1.25086,1.25087,75.14,1.25111,1.25111,1.25097,1.25098,79.7,True
'2018-01-03T01:31:00',1.25088,1.25097,1.25087,1.25095,62.96,1.25098,1.25108,1.25098,1.25105,50.93,True
'2018-01-03T01:32:00',1.25095,1.25113,1.25095,1.25112,91.87,1.25105,1.25124,1.25105,1.25122,73.85,True
'2018-01-03T01:33:00',1.25113,1.25127,1.25104,1.25125,79.96,1.25123,1.25137,1.25113,1.25136,114.4,True
'2018-01-03T01:34:00',1.25124,1.25126,1.25117,1.25126,68.5,1.25136,1.25136,1.25127,1.25136,73.95,True
'2018-01-03T01:35:00',1.25127,1.25132,1.25121,1.25131,43.1,1.25137,1.25142,1.2513,1.25142,43.66,False
'2018-01-03T01:36:00',1.25132,1.25132,1.25112,1.25112,78.3,1.25142,1.25142,1.2512,1.2512,113.26,True
'2018-01-03T01:37:00',1.25113,1.2513,1.25112,1.25128,92.86,1.2512,1.25141,1.2512,1.2514,92.43,False
'2018-01-03T01:38:00',1.25131,1.25132,1.25125,1.25128,29.47,1.25142,1.25144,1.25136,1.25139,28.19,False
'2018-01-03T01:39:00',1.25125,1.25127,1.25124,1.25126,9.75,1.25135,1.25137,1.25135,1.25137,11.15,True
'2018-01-03T01:40:00',1.25126,1.25137,1.25126,1.25135,54.36,1.25137,1.25149,1.25137,1.25147,49.1,False
'2018-01-03T01:41:00',1.25136,1.25136,1.25126,1.2513,54.01,1.25146,1.25146,1.25137,1.25138,54.86,True
'2018-01-03T01:42:00',1.2513,1.25137,1.2513,1.25135,47.5,1.25138,1.25148,1.25138,1.25145,59.56,False
'2018-01-03T01:43:00',1.2513,1.2513,1.2511,1.25119,46.87,1.25138,1.25138,1.25122,1.25131,71.56,True
'2018-01-03T01:44:00',1.25119,1.25122,1.25111,1.25122,22.11,1.2513,1.25135,1.25122,1.25135,36.47,False
'2018-01-03T01:45:00',1.2512,1.2512,1.25111,1.25113,16.49,1.25133,1.25133,1.25119,1.25119,16.31,True
'2018-01-03T01:46:00',1.25113,1.25119,1.25113,1.25116,29.0,1.2512,1.25127,1.2512,1.25123,35.74,True
'2018-01-03T01:47:00',1.25113,1.25119,1.25104,1.25119,27.0,1.25123,1.25127,1.25114,1.25126,47.53,True
'2018-01-03T01:48:00',1.25119,1.25153,1.2511,1.25142,71.19,1.25127,1.25162,1.25121,1.25155,68.63,True
'2018-01-03T01:49:00',1.25143,1.25145,1.25141,1.25145,38.21,1.25154,1.25155,1.25153,1.25154,39.85,False
'2018-01-03T01:50:00',1.25145,1.25146,1.25136,1.25143,46.59,1.25155,1.25155,1.25144,1.2515,61.56,False
'2018-01-03T01:51:00',1.25143,1.25144,1.25132,1.25136,19.57,1.25149,1.25149,1.25141,1.25143,16.0,True
'2018-01-03T01:52:00',1.25138,1.2514,1.25138,1.25138,12.75,1.25143,1.25146,1.25143,1.25145,10.12,False
'2018-01-03T01:53:00',1.25139,1.25139,1.25127,1.25127,44.84,1.25145,1.25145,1.25136,1.25137,31.85,False
'2018-01-03T01:54:00',1.25128,1.25133,1.25121,1.25121,61.78,1.25137,1.25142,1.25129,1.25129,58.25,True
'2018-01-03T01:55:00',1.25124,1.25127,1.25121,1.25127,44.36,1.25133,1.25136,1.2513,1.25135,32.8,False
'2018-01-03T01:56:00',1.25126,1.25127,1.25121,1.25126,38.8,1.25135,1.25136,1.2513,1.25136,28.5,False
'2018-01-03T01:57:00',1.25125,1.25128,1.25118,1.25124,77.89,1.25136,1.25136,1.25126,1.25134,52.05,False
'2018-01-03T01:58:00',1.25127,1.25127,1.25117,1.25124,55.62,1.25134,1.25135,1.25126,1.25133,33.0,True
'2018-01-03T01:59:00',1.25121,1.25127,1.25117,1.25127,59.19,1.25132,1.25136,1.25127,1.25136,39.5,True
'2018-01-03T02:00:00',1.25127,1.25133,1.25119,1.25133,62.09,1.25136,1.25144,1.25128,1.25143,42.0,False
'2018-01-03T02:01:00',1.25133,1.25133,1.25112,1.25113,73.69,1.25143,1.25143,1.25123,1.25124,56.5,True
'2018-01-03T02:02:00',1.25112,1.25127,1.25111,1.25127,71.36,1.25124,1.25135,1.25123,1.25135,42.5,False
'2018-01-03T02:03:00',1.25127,1.25127,1.2511,1.25114,56.39,1.25136,1.25136,1.25118,1.25125,35.0,False
'2018-01-03T02:04:00',1.25117,1.25118,1.25103,1.25103,47.43,1.25125,1.25127,1.25112,1.25113,30.0,False
'2018-01-03T02:05:00',1.25104,1.25104,1.25088,1.25094,82.5,1.25113,1.25113,1.25098,1.25104,53.0,True
'2018-01-03T02:06:00',1.25095,1.25104,1.25093,1.25095,49.64,1.25104,1.25113,1.25102,1.25104,36.5,False
'2018-01-03T02:07:00',1.25093,1.25093,1.25077,1.25077,63.72,1.25102,1.25103,1.25083,1.25087,52.82,False
'2018-01-03T02:08:00',1.25078,1.25078,1.25073,1.25073,76.74,1.25087,1.25088,1.25083,1.25084,107.46,True
'2018-01-03T02:09:00',1.25073,1.25077,1.25071,1.25076,22.28,1.25084,1.25086,1.25083,1.25084,42.0,True
'2018-01-03T02:10:00',1.25075,1.25086,1.25073,1.25084,85.69,1.25084,1.25097,1.25083,1.25096,123.79,False
'2018-01-03T02:11:00',1.25084,1.25085,1.25076,1.25084,53.12,1.25096,1.25096,1.25089,1.25095,64.96,True
'2018-01-03T02:12:00',1.25085,1.25093,1.25084,1.25092,60.22,1.25095,1.25105,1.25094,1.25103,62.15,False
'2018-01-03T02:13:00',1.25094,1.25095,1.25082,1.25083,73.53,1.25104,1.25104,1.25091,1.25095,88.43,True
'2018-01-03T02:14:00',1.25082,1.25086,1.25079,1.25086,111.05,1.25094,1.25099,1.25091,1.25098,104.37,False
'2018-01-03T02:15:00',1.25086,1.25086,1.25081,1.25081,19.89,1.25099,1.25099,1.25092,1.25092,23.18,True
'2018-01-03T02:16:00',1.25081,1.25086,1.25074,1.25081,64.1,1.25093,1.25097,1.25088,1.25094,112.16,True
'2018-01-03T02:17:00',1.25081,1.25095,1.25081,1.25092,35.05,1.25092,1.25107,1.25092,1.25105,64.05,False
'2018-01-03T02:18:00',1.25092,1.25092,1.25082,1.25083,35.5,1.25104,1.25104,1.25092,1.25095,37.2,True
'2018-01-03T02:19:00',1.25086,1.25096,1.25086,1.25096,14.94,1.25096,1.25108,1.25096,1.25108,23.25,False
'2018-01-03T02:20:00',1.25096,1.25096,1.25082,1.25082,32.26,1.25107,1.25107,1.25092,1.25093,37.07,False
'2018-01-03T02:21:00',1.25082,1.25083,1.25072,1.2508,30.36,1.25092,1.25094,1.25083,1.25092,43.71,True
'2018-01-03T02:22:00',1.25084,1.25091,1.25082,1.25083,17.72,1.25093,1.25099,1.25093,1.25094,18.56,True
'2018-01-03T02:23:00',1.25083,1.25092,1.25083,1.25091,27.99,1.25096,1.25104,1.25095,1.25103,29.21,False
'2018-01-03T02:24:00',1.25089,1.25091,1.25088,1.2509,38.01,1.25103,1.25104,1.251,1.25104,50.23,False
'2018-01-03T02:25:00',1.2509,1.25091,1.25089,1.25089,24.05,1.25103,1.25104,1.25099,1.25101,25.07,True
'2018-01-03T02:26:00',1.2509,1.25098,1.25089,1.25095,42.48,1.25101,1.25106,1.25101,1.25106,44.89,True
'2018-01-03T02:27:00',1.25094,1.25098,1.25094,1.25097,49.81,1.25106,1.25108,1.25104,1.25107,62.06,True
'2018-01-03T02:28:00',1.25096,1.25108,1.25094,1.25106,68.48,1.25105,1.25121,1.25104,1.25117,95.41,True
'2018-01-03T02:29:00',1.25107,1.25111,1.25104,1.25108,77.59,1.25117,1.25125,1.25115,1.25117,74.04,False
'2018-01-03T02:30:00',1.25109,1.25111,1.25095,1.25098,84.18,1.25119,1.25123,1.25105,1.25107,87.06,True
'2018-01-03T02:31:00',1.25101,1.25104,1.25094,1.25104,50.42,1.25108,1.25114,1.25104,1.25114,47.6,True
'2018-01-03T02:32:00',1.25103,1.25118,1.25103,1.25111,52.82,1.25115,1.25127,1.25113,1.25123,35.97,False
'2018-01-03T02:33:00',1.25111,1.25112,1.25105,1.25105,96.65,1.25123,1.25123,1.25116,1.25116,60.66,True
'2018-01-03T02:34:00',1.25106,1.25118,1.25106,1.25107,64.82,1.25117,1.25129,1.25117,1.25118,50.56,True
'2018-01-03T02:35:00',1.25109,1.2511,1.25104,1.2511,57.52,1.25118,1.2512,1.25115,1.25119,32.41,True
'2018-01-03T02:36:00',1.25109,1.25112,1.25109,1.25112,37.41,1.25119,1.25122,1.25119,1.25122,16.07,True
'2018-01-03T02:37:00',1.25112,1.25134,1.25112,1.25133,78.75,1.25124,1.25146,1.25123,1.25144,52.64,True
'2018-01-03T02:38:00',1.25135,1.25149,1.25126,1.25147,138.83,1.25146,1.25163,1.25136,1.25158,110.06,True
'2018-01-03T02:39:00',1.25146,1.25152,1.25136,1.25151,104.51,1.25158,1.25164,1.25148,1.25164,80.66,True
'2018-01-03T02:40:00',1.25152,1.25161,1.25152,1.25161,118.95,1.25163,1.25171,1.25163,1.25169,118.53,True
'2018-01-03T02:41:00',1.25161,1.25169,1.25161,1.25167,83.1,1.25168,1.25178,1.25168,1.25177,80.57,False
'2018-01-03T02:42:00',1.25166,1.25167,1.25157,1.25162,76.62,1.25178,1.25178,1.25166,1.25173,54.96,True
'2018-01-03T02:43:00',1.25165,1.25175,1.25162,1.25175,63.56,1.25173,1.25187,1.25173,1.25185,47.96,False
'2018-01-03T02:44:00',1.25175,1.25188,1.25166,1.2517,131.75,1.25185,1.25199,1.25175,1.25183,134.69,True
'2018-01-03T02:45:00',1.25171,1.2519,1.25171,1.25183,65.83,1.25183,1.252,1.25183,1.25195,74.4,True
'2018-01-03T02:46:00',1.25184,1.2519,1.25182,1.25184,66.61,1.25197,1.25202,1.25195,1.25195,66.88,False
'2018-01-03T02:47:00',1.25185,1.252,1.25183,1.25183,61.64,1.25195,1.25211,1.25194,1.25194,59.55,False
'2018-01-03T02:48:00',1.25183,1.25183,1.25174,1.25179,70.35,1.25193,1.25194,1.25185,1.25191,80.17,False
'2018-01-03T02:49:00',1.25179,1.25181,1.25173,1.25174,61.52,1.25191,1.25192,1.25185,1.25185,66.83,True
'2018-01-03T02:50:00',1.25173,1.2518,1.25173,1.25174,79.86,1.25186,1.25192,1.25184,1.25186,77.66,False
'2018-01-03T02:51:00',1.25175,1.25177,1.25166,1.25166,55.2,1.25186,1.25186,1.25178,1.25178,39.13,False
'2018-01-03T02:52:00',1.25166,1.25167,1.25157,1.25158,55.86,1.25174,1.25178,1.25167,1.25167,89.2,False
'2018-01-03T02:53:00',1.25158,1.25159,1.25142,1.25142,108.2,1.25168,1.25169,1.25151,1.25154,151.11,False
'2018-01-03T02:54:00',1.25143,1.25144,1.25115,1.25117,114.57,1.25154,1.25154,1.25124,1.25127,127.34,False
'2018-01-03T02:55:00',1.25126,1.25134,1.25111,1.25111,62.87,1.25132,1.25147,1.25123,1.25124,94.42,True
'2018-01-03T02:56:00',1.25112,1.25126,1.25111,1.25117,97.65,1.25124,1.25139,1.25121,1.25125,109.62,False
'2018-01-03T02:57:00',1.25119,1.25119,1.2511,1.25114,88.79,1.25125,1.25125,1.25122,1.25123,149.54,False
'2018-01-03T02:58:00',1.25113,1.25118,1.25104,1.25108,114.34,1.25123,1.25128,1.25114,1.25117,164.95,True
'2018-01-03T02:59:00',1.25106,1.25111,1.25106,1.25109,57.07,1.25115,1.25119,1.25115,1.25119,61.54,False
'2018-01-03T03:00:00',1.25111,1.25111,1.25103,1.25104,54.05,1.25119,1.2512,1.25112,1.25113,58.36,True
'2018-01-03T03:01:00',1.25103,1.25117,1.25103,1.25117,39.91,1.25114,1.25127,1.25114,1.25127,60.31,True
'2018-01-03T03:02:00',1.25117,1.25124,1.25117,1.25121,30.75,1.25129,1.25135,1.25127,1.25132,56.18,True
'2018-01-03T03:03:00',1.25121,1.25126,1.25119,1.25126,62.86,1.25127,1.25136,1.25127,1.25136,90.32,True
'2018-01-03T03:04:00',1.25125,1.25142,1.25116,1.25138,63.62,1.25136,1.25153,1.25122,1.25151,98.07,True
'2018-01-03T03:05:00',1.2514,1.2515,1.2514,1.25147,46.61,1.25151,1.25162,1.25151,1.25158,74.0,True
'2018-01-03T03:06:00',1.25145,1.25149,1.25143,1.25149,67.75,1.25157,1.25161,1.25154,1.25161,63.84,False
'2018-01-03T03:07:00',1.25149,1.25153,1.25143,1.25145,39.82,1.2516,1.25164,1.25151,1.25156,54.53,True
'2018-01-03T03:08:00',1.25144,1.25158,1.25142,1.25158,46.59,1.25157,1.25169,1.25152,1.25169,51.04,True
'2018-01-03T03:09:00',1.25158,1.25166,1.25156,1.25159,55.2,1.25169,1.25176,1.25168,1.2517,78.44,True
'2018-01-03T03:10:00',1.25159,1.25168,1.25157,1.25168,44.27,1.2517,1.25178,1.25168,1.25178,72.81,True
'2018-01-03T03:11:00',1.25169,1.25181,1.25169,1.25173,55.54,1.25178,1.25191,1.25178,1.25184,47.05,False
'2018-01-03T03:12:00',1.25173,1.25173,1.25157,1.25165,39.55,1.25184,1.25184,1.2517,1.25176,36.71,True
'2018-01-03T03:13:00',1.25166,1.25175,1.25165,1.25174,32.11,1.25177,1.25186,1.25177,1.25186,34.17,True
'2018-01-03T03:14:00',1.25173,1.25187,1.25172,1.25182,53.3,1.25184,1.25199,1.25184,1.25193,53.24,False
'2018-01-03T03:15:00',1.25181,1.25181,1.25164,1.25166,39.05,1.25193,1.25193,1.25176,1.25176,38.18,False
'2018-01-03T03:16:00',1.25165,1.25166,1.25149,1.25155,55.25,1.25176,1.25177,1.2516,1.25166,68.65,True
'2018-01-03T03:17:00',1.25156,1.25168,1.25156,1.25168,30.94,1.25166,1.2518,1.25166,1.2518,24.69,True
'2018-01-03T03:18:00',1.25167,1.25172,1.25167,1.25172,33.69,1.2518,1.25183,1.2518,1.25183,47.73,True
'2018-01-03T03:19:00',1.25172,1.25177,1.25171,1.25177,40.73,1.25183,1.25185,1.25182,1.25185,66.39,True
'2018-01-03T03:20:00',1.25177,1.25199,1.25177,1.25185,96.3,1.25184,1.25207,1.25184,1.25196,95.87,True
'2018-01-03T03:21:00',1.25185,1.2519,1.25184,1.2519,21.42,1.25195,1.25197,1.25193,1.25197,23.1,False
'2018-01-03T03:22:00',1.25189,1.252,1.25187,1.25189,31.7,1.25197,1.2521,1.25196,1.25196,38.55,True
'2018-01-03T03:23:00',1.2519,1.25198,1.2519,1.25193,32.19,1.25196,1.25207,1.25196,1.25204,33.86,False
'2018-01-03T03:24:00',1.25193,1.25193,1.25185,1.25192,28.57,1.25204,1.25204,1.25195,1.252,37.85,False
'2018-01-03T03:25:00',1.25192,1.25192,1.25186,1.2519,91.82,1.25199,1.252,1.25196,1.252,95.67,True
'2018-01-03T03:26:00',1.2519,1.25199,1.2519,1.25197,37.0,1.25199,1.25207,1.25199,1.25203,38.21,False
'2018-01-03T03:27:00',1.25197,1.25199,1.2519,1.25192,40.8,1.25204,1.25207,1.25201,1.25201,46.8,True
'2018-01-03T03:28:00',1.25191,1.25196,1.25191,1.25195,23.77,1.25201,1.25203,1.25199,1.25203,20.62,True
'2018-01-03T03:29:00',1.25196,1.25206,1.25194,1.25202,37.26,1.25203,1.25215,1.25203,1.25212,28.81,True
'2018-01-03T03:30:00',1.25204,1.25209,1.25193,1.25202,51.81,1.25212,1.2522,1.25205,1.25213,48.96,False
'2018-01-03T03:31:00',1.25204,1.25206,1.2519,1.2519,53.52,1.25215,1.25216,1.25201,1.25201,54.94,True
'2018-01-03T03:32:00',1.2519,1.25197,1.2519,1.25197,28.22,1.25201,1.25205,1.25199,1.25205,20.06,True
'2018-01-03T03:33:00',1.25196,1.25202,1.25192,1.25197,63.39,1.25205,1.25212,1.25203,1.25208,37.92,False
'2018-01-03T03:34:00',1.25198,1.252,1.2519,1.2519,39.4,1.25207,1.25208,1.25201,1.25202,23.0,True
'2018-01-03T03:35:00',1.25191,1.25205,1.25189,1.25198,66.04,1.25202,1.25216,1.252,1.25209,64.57,True
'2018-01-03T03:36:00',1.25197,1.2521,1.25192,1.25201,59.34,1.25208,1.25218,1.25203,1.25213,80.37,False
'2018-01-03T03:37:00',1.25201,1.25201,1.25191,1.25191,27.96,1.25213,1.25213,1.25204,1.25204,32.76,True
'2018-01-03T03:38:00',1.25192,1.25197,1.25188,1.25192,90.42,1.25204,1.25207,1.25199,1.25203,126.42,True
'2018-01-03T03:39:00',1.25191,1.25202,1.25191,1.25194,70.93,1.25203,1.25212,1.25203,1.25207,91.53,True
'2018-01-03T03:40:00',1.25194,1.2523,1.2519,1.25227,82.18,1.25207,1.25239,1.25202,1.25237,95.48,True
'2018-01-03T03:41:00',1.25225,1.25247,1.25223,1.25245,98.74,1.25234,1.25259,1.25234,1.25257,120.13,False
'2018-01-03T03:42:00',1.25246,1.2525,1.25228,1.25237,74.52,1.25257,1.2526,1.25241,1.25248,118.97,True
'2018-01-03T03:43:00',1.25235,1.25251,1.25228,1.25249,100.47,1.25247,1.25265,1.25239,1.25261,130.13,True
'2018-01-03T03:44:00',1.25249,1.25257,1.25245,1.25251,57.32,1.25262,1.25266,1.25256,1.25264,72.74,False
'2018-01-03T03:45:00',1.25252,1.25255,1.25248,1.25248,47.19,1.25264,1.25266,1.25257,1.25258,53.92,True
'2018-01-03T03:46:00',1.25248,1.25258,1.25245,1.25253,99.88,1.25259,1.25269,1.25257,1.25264,114.59,False
'2018-01-03T03:47:00',1.25253,1.25253,1.25246,1.25249,56.6,1.25263,1.25263,1.25256,1.25259,59.16,False
'2018-01-03T03:48:00',1.25249,1.25249,1.25245,1.25249,74.13,1.2526,1.25261,1.25254,1.25256,61.32,False
'2018-01-03T03:49:00',1.25249,1.2525,1.25246,1.25247,82.7,1.25257,1.25259,1.25255,1.25255,88.15,True
'2018-01-03T03:50:00',1.25246,1.25249,1.25246,1.25247,98.45,1.25255,1.25258,1.25255,1.25256,74.6,True
'2018-01-03T03:51:00',1.25251,1.25278,1.2525,1.25278,86.42,1.25258,1.25288,1.25258,1.25287,80.99,True
'2018-01-03T03:52:00',1.25278,1.25289,1.25276,1.25285,69.24,1.25286,1.25299,1.25286,1.25294,132.02,False
'2018-01-03T03:53:00',1.25285,1.25285,1.25276,1.25279,78.77,1.25294,1.25294,1.25286,1.25288,120.76,True
'2018-01-03T03:54:00',1.25281,1.25291,1.25275,1.25289,44.25,1.25291,1.25301,1.25286,1.253,72.44,True
'2018-01-03T03:55:00',1.25289,1.25298,1.25286,1.25291,45.14,1.253,1.25307,1.25297,1.253,63.38,True
'2018-01-03T03:56:00',1.2529,1.25303,1.25288,1.25296,71.06,1.253,1.25312,1.25298,1.25309,87.13,True
'2018-01-03T03:57:00',1.25296,1.25302,1.25292,1.25302,84.98,1.25307,1.25313,1.25304,1.25313,101.69,False
'2018-01-03T03:58:00',1.253,1.253,1.25284,1.25286,49.79,1.25312,1.25312,1.25297,1.25299,64.92,False
'2018-01-03T03:59:00',1.25287,1.25289,1.25267,1.25269,92.78,1.25298,1.25299,1.25279,1.25279,112.13,True
'2018-01-03T04:00:00',1.25268,1.25284,1.25266,1.2528,88.42,1.2528,1.25296,1.25277,1.25291,116.95,False
'2018-01-03T04:01:00',1.25279,1.25281,1.25268,1.25271,90.09,1.2529,1.25292,1.25279,1.25283,86.82,False
'2018-01-03T04:02:00',1.2527,1.25274,1.25266,1.25266,76.9,1.25281,1.25286,1.25274,1.25278,82.47,False
'2018-01-03T04:03:00',1.25266,1.25266,1.25263,1.25265,52.5,1.25277,1.25278,1.25274,1.25277,39.98,False
'2018-01-03T04:04:00',1.25265,1.25265,1.25262,1.25263,62.75,1.25274,1.25277,1.25269,1.25276,96.56,False
'2018-01-03T04:05:00',1.25263,1.25267,1.25258,1.25263,57.6,1.25276,1.25278,1.25271,1.25272,61.84,True
'2018-01-03T04:06:00',1.25261,1.25263,1.25259,1.25263,52.74,1.25272,1.25275,1.25269,1.25275,68.64,False
'2018-01-03T04:07:00',1.25262,1.25263,1.25252,1.25253,65.43,1.25275,1.25275,1.25264,1.25265,92.99,True
'2018-01-03T04:08:00',1.25252,1.25268,1.25252,1.25259,58.06,1.25265,1.25278,1.25263,1.25268,71.43,True
'2018-01-03T04:09:00',1.25259,1.25262,1.25251,1.25262,64.85,1.25264,1.25274,1.2526,1.25274,92.82,True
'2018-01-03T04:10:00',1.25262,1.25266,1.25261,1.25266,19.49,1.25274,1.25276,1.25273,1.25276,33.24,True
'2018-01-03T04:11:00',1.25267,1.25273,1.25266,1.2527,51.37,1.25275,1.25284,1.25275,1.25278,43.37,True
'2018-01-03T04:12:00',1.2527,1.25276,1.25269,1.25276,38.4,1.25279,1.25284,1.25276,1.25283,66.58,False
'2018-01-03T04:13:00',1.25276,1.25276,1.25264,1.25268,43.5,1.25284,1.25284,1.25274,1.25276,55.34,True
'2018-01-03T04:14:00',1.25268,1.25269,1.25263,1.25269,24.0,1.25277,1.25279,1.25273,1.25279,45.71,False
'2018-01-03T04:15:00',1.25269,1.2527,1.25264,1.25264,33.9,1.25279,1.2528,1.25274,1.25274,63.08,True
'2018-01-03T04:16:00',1.25264,1.25269,1.25264,1.25265,30.77,1.25274,1.25279,1.25273,1.25273,52.96,False
'2018-01-03T04:17:00',1.25265,1.25265,1.2526,1.25261,22.0,1.25274,1.25275,1.25267,1.25272,40.24,False
'2018-01-03T04:18:00',1.25261,1.25262,1.25254,1.25256,28.5,1.25272,1.25272,1.25263,1.25265,48.54,True
'2018-01-03T04:19:00',1.25256,1.2526,1.25256,1.25258,14.0,1.25265,1.25266,1.25264,1.25266,17.69,False
'2018-01-03T04:20:00',1.25258,1.25258,1.25251,1.25251,25.24,1.25266,1.2527,1.25261,1.25261,59.38,True
'2018-01-03T04:21:00',1.25248,1.25255,1.25248,1.25255,23.48,1.25258,1.25266,1.25258,1.25266,22.57,True
'2018-01-03T04:22:00',1.25255,1.25258,1.25255,1.25258,14.19,1.25266,1.2527,1.25266,1.2527,12.4,False
'2018-01-03T04:23:00',1.25258,1.25259,1.25255,1.25258,44.6,1.25269,1.25269,1.25265,1.25268,38.41,False
'2018-01-03T04:24:00',1.25258,1.25259,1.25254,1.25254,26.75,1.25269,1.2527,1.25266,1.25266,24.34,True
'2018-01-03T04:25:00',1.25253,1.25255,1.25253,1.25255,11.14,1.25266,1.25266,1.2526,1.25266,11.79,False
'2018-01-03T04:26:00',1.25255,1.25256,1.25248,1.25252,45.09,1.25265,1.25266,1.2526,1.25263,46.36,True
'2018-01-03T04:27:00',1.25252,1.25256,1.2525,1.25256,33.05,1.25263,1.25267,1.25261,1.25266,47.33,False
'2018-01-03T04:28:00',1.25254,1.25254,1.25254,1.25254,1.0,1.25266,1.25266,1.25266,1.25266,1.07,True
'2018-01-03T04:29:00',1.25255,1.25261,1.25255,1.25258,34.25,1.25267,1.25267,1.25264,1.25267,45.26,False
'2018-01-03T04:30:00',1.25259,1.25259,1.25253,1.25253,21.14,1.25266,1.25267,1.25264,1.25265,23.95,False
'2018-01-03T04:31:00',1.25255,1.25257,1.25248,1.25248,14.0,1.25266,1.25266,1.25252,1.25252,29.17,False
'2018-01-03T04:32:00',1.25248,1.25248,1.25232,1.25232,21.6,1.25254,1.25254,1.25237,1.25241,24.31,False
'2018-01-03T04:33:00',1.25232,1.25232,1.25231,1.25232,41.0,1.25241,1.25241,1.25237,1.25239,56.44,True
'2018-01-03T04:34:00',1.25231,1.25239,1.25229,1.25239,53.9,1.25239,1.25248,1.25238,1.25247,67.86,True
'2018-01-03T04:35:00',1.25239,1.2524,1.25235,1.2524,13.2,1.25248,1.25248,1.25244,1.25246,15.27,False
'2018-01-03T04:36:00',1.2524,1.2524,1.25229,1.25229,13.3,1.25244,1.25244,1.25234,1.25235,15.91,False
'2018-01-03T04:37:00',1.25229,1.25229,1.25217,1.25221,18.77,1.25234,1.25234,1.25228,1.25232,22.27,True
'2018-01-03T04:38:00',1.25222,1.25229,1.25221,1.25227,20.1,1.25232,1.25238,1.25232,1.25238,14.44,True
'2018-01-03T04:39:00',1.25227,1.25229,1.25226,1.25229,10.7,1.25236,1.25238,1.25236,1.25237,10.1,True
'2018-01-03T04:40:00',1.2523,1.25231,1.25229,1.25229,49.54,1.25237,1.25243,1.25237,1.25242,62.68,False
'2018-01-03T04:41:00',1.25228,1.25228,1.25227,1.25227,2.0,1.25237,1.25237,1.25235,1.25235,2.0,False
'2018-01-03T04:42:00',1.25227,1.25227,1.25222,1.25222,89.56,1.25239,1.25239,1.25232,1.25233,86.25,True
'2018-01-03T04:43:00',1.25222,1.25223,1.25222,1.25223,18.99,1.25233,1.25235,1.25233,1.25235,20.47,False
'2018-01-03T04:44:00',1.25223,1.25225,1.25214,1.25218,51.88,1.25235,1.25236,1.25226,1.25229,57.59,False
'2018-01-03T04:45:00',1.25218,1.2522,1.25217,1.25217,60.65,1.25229,1.2523,1.25224,1.25226,71.31,True
'2018-01-03T04:46:00',1.25217,1.25219,1.25216,1.25217,70.52,1.25226,1.25228,1.25226,1.25228,40.37,True
'2018-01-03T04:47:00',1.25217,1.25221,1.25216,1.25218,75.1,1.25228,1.2523,1.25224,1.25228,63.02,True
'2018-01-03T04:48:00',1.25218,1.25218,1.25217,1.25218,42.26,1.25227,1.25229,1.25224,1.25229,46.37,False
'2018-01-03T04:49:00',1.25216,1.25216,1.25213,1.25216,62.01,1.25227,1.25229,1.25225,1.25228,49.66,True
'2018-01-03T04:50:00',1.25216,1.25224,1.25216,1.25221,88.41,1.25229,1.25234,1.25226,1.25233,60.72,False
'2018-01-03T04:51:00',1.25221,1.25221,1.25219,1.2522,28.88,1.25234,1.25234,1.25231,1.25232,29.58,True
'2018-01-03T04:52:00',1.2522,1.25224,1.25219,1.25221,41.62,1.25232,1.25234,1.25232,1.25232,34.95,False
'2018-01-03T04:53:00',1.2522,1.25222,1.25216,1.25218,27.53,1.25232,1.25233,1.25227,1.25227,15.45,False
'2018-01-03T04:54:00',1.25218,1.25219,1.25215,1.25215,48.78,1.25229,1.25229,1.25224,1.25224,47.5,False
'2018-01-03T04:55:00',1.25216,1.25216,1.25213,1.25213,21.44,1.25224,1.25225,1.25224,1.25225,25.87,False
'2018-01-03T04:56:00',1.25214,1.25216,1.25211,1.25213,55.42,1.25225,1.25225,1.25224,1.25225,74.42,False
'2018-01-03T04:57:00',1.25214,1.2522,1.25207,1.25208,81.79,1.25224,1.2523,1.25215,1.25217,90.01,False
'2018-01-03T04:58:00',1.25208,1.25209,1.25207,1.25207,66.54,1.25216,1.25217,1.25216,1.25217,43.99,True
'2018-01-03T04:59:00',1.25207,1.25213,1.25207,1.2521,92.34,1.25216,1.25221,1.25216,1.25218,68.12,False
'2018-01-03T05:00:00',1.2521,1.2521,1.25206,1.25206,67.67,1.25219,1.25219,1.25216,1.25216,54.86,False
'2018-01-03T05:01:00',1.25206,1.2521,1.25205,1.25205,72.25,1.25217,1.25219,1.25216,1.25217,56.76,False
'2018-01-03T05:02:00',1.25205,1.25213,1.25202,1.25202,120.61,1.25216,1.25219,1.25213,1.25215,110.37,False
'2018-01-03T05:03:00',1.25203,1.25205,1.25197,1.25197,126.67,1.25214,1.25215,1.25205,1.25205,125.07,True
'2018-01-03T05:04:00',1.25197,1.252,1.25192,1.252,53.11,1.25206,1.2521,1.25203,1.25209,67.84,False
'2018-01-03T05:05:00',1.25199,1.252,1.25195,1.25195,98.71,1.2521,1.2521,1.25205,1.25205,103.43,True
'2018-01-03T05:06:00',1.25195,1.25205,1.25194,1.25204,100.74,1.25203,1.25215,1.25203,1.25215,114.22,False
'2018-01-03T05:07:00',1.25204,1.25204,1.25193,1.25196,67.62,1.25215,1.25215,1.25203,1.25205,92.23,True
'2018-01-03T05:08:00',1.25197,1.2521,1.25197,1.25209,85.7,1.25206,1.25219,1.25206,1.25219,83.16,True
'2018-01-03T05:09:00',1.25209,1.25213,1.25209,1.2521,21.91,1.25218,1.25219,1.25218,1.25218,16.0,False
'2018-01-03T05:10:00',1.25212,1.25212,1.25206,1.25207,85.51,1.25218,1.25218,1.25215,1.25217,91.77,False
'2018-01-03T05:11:00',1.25208,1.25208,1.25203,1.25204,53.84,1.25217,1.25218,1.25214,1.25214,76.95,True
'2018-01-03T05:12:00',1.25206,1.25207,1.25204,1.25204,83.7,1.25215,1.25216,1.25212,1.25215,94.05,False
'2018-01-03T05:13:00',1.25204,1.25205,1.25203,1.25204,92.7,1.25214,1.25215,1.25214,1.25215,108.8,True
'2018-01-03T05:14:00',1.25204,1.25207,1.25204,1.25205,116.07,1.25214,1.25217,1.25213,1.25215,109.75,False
'2018-01-03T05:15:00',1.25205,1.25207,1.25203,1.25203,71.57,1.25214,1.25216,1.25213,1.25214,66.54,False
'2018-01-03T05:16:00',1.25203,1.25203,1.25192,1.25197,114.91,1.25214,1.25214,1.25203,1.25207,102.82,True
'2018-01-03T05:17:00',1.25197,1.25205,1.25196,1.25205,78.35,1.25206,1.25213,1.25206,1.25213,56.38,False
'2018-01-03T05:18:00',1.25203,1.25204,1.25201,1.25204,52.11,1.25213,1.25215,1.25211,1.25215,40.2,False
'2018-01-03T05:19:00',1.25203,1.25203,1.2519,1.2519,85.04,1.25215,1.25215,1.25197,1.252,73.07,False
'2018-01-03T05:20:00',1.25191,1.25196,1.25172,1.25172,71.96,1.252,1.25206,1.25182,1.25182,62.77,True
'2018-01-03T05:21:00',1.25172,1.25181,1.25172,1.25181,17.99,1.25181,1.25189,1.25181,1.25189,20.17,False
'2018-01-03T05:22:00',1.2518,1.2518,1.25176,1.25177,35.94,1.25189,1.25192,1.25187,1.25188,48.69,False
'2018-01-03T05:23:00',1.25176,1.25178,1.25176,1.25177,27.6,1.25188,1.25189,1.25186,1.25188,49.01,False
'2018-01-03T05:24:00',1.25176,1.25179,1.25176,1.25176,54.53,1.25189,1.25189,1.25187,1.25188,56.45,True
'2018-01-03T05:25:00',1.25176,1.25179,1.25175,1.25177,31.36,1.25189,1.25189,1.25184,1.25187,49.01,False
'2018-01-03T05:26:00',1.25177,1.25177,1.25171,1.25171,22.75,1.25187,1.25188,1.25181,1.25181,29.84,True
'2018-01-03T05:27:00',1.25171,1.25172,1.25171,1.25171,24.71,1.25181,1.25184,1.25181,1.25184,28.5,False
'2018-01-03T05:28:00',1.25171,1.25172,1.25169,1.2517,67.28,1.25184,1.25184,1.25181,1.25182,85.43,False
'2018-01-03T05:29:00',1.2517,1.25172,1.25167,1.25167,35.48,1.25182,1.25184,1.25177,1.25179,40.43,True
'2018-01-03T05:30:00',1.25167,1.25169,1.25166,1.25169,37.5,1.25179,1.25179,1.25174,1.25177,41.36,False
'2018-01-03T05:31:00',1.25169,1.25169,1.25158,1.25158,41.03,1.2518,1.2518,1.2517,1.2517,90.37,False
'2018-01-03T05:32:00',1.25158,1.25158,1.25144,1.2515,51.22,1.2517,1.2517,1.25156,1.25162,65.37,False
'2018-01-03T05:33:00',1.25149,1.25155,1.25144,1.25144,64.49,1.25161,1.25166,1.25154,1.25154,62.25,False
'2018-01-03T05:34:00',1.25144,1.25145,1.2513,1.25131,45.68,1.25152,1.25153,1.25141,1.25143,42.65,True
'2018-01-03T05:35:00',1.25133,1.25139,1.25132,1.25133,26.21,1.25143,1.25148,1.25143,1.25144,38.17,True
'2018-01-03T05:36:00',1.25133,1.25134,1.25133,1.25134,35.36,1.25143,1.25145,1.25142,1.25144,68.57,True
'2018-01-03T05:37:00',1.25134,1.25148,1.25134,1.2514,56.58,1.25145,1.25157,1.25144,1.25153,74.3,True
'2018-01-03T05:38:00',1.2514,1.25147,1.2514,1.25143,70.62,1.25151,1.25158,1.25148,1.25155,76.49,True
'2018-01-03T05:39:00',1.25143,1.25152,1.25142,1.25152,19.89,1.25154,1.25161,1.25153,1.25161,33.46,True
'2018-01-03T05:40:00',1.25152,1.25156,1.2515,1.25156,33.09,1.25162,1.25168,1.25161,1.25168,67.46,False
'2018-01-03T05:41:00',1.25156,1.25156,1.25155,1.25155,4.82,1.25168,1.25168,1.25167,1.25167,7.29,False
'2018-01-03T05:42:00',1.25155,1.2516,1.25154,1.25154,27.06,1.25167,1.25171,1.25165,1.25166,47.43,True
'2018-01-03T05:43:00',1.25152,1.25155,1.25146,1.25154,98.32,1.25164,1.25167,1.25157,1.25167,88.51,True
'2018-01-03T05:44:00',1.25155,1.25156,1.25154,1.25155,43.78,1.25167,1.25167,1.25164,1.25166,83.55,True
'2018-01-03T05:45:00',1.25154,1.2516,1.25154,1.25158,60.5,1.25166,1.25171,1.25165,1.25169,74.96,False
'2018-01-03T05:46:00',1.25155,1.25155,1.25149,1.25153,36.46,1.25167,1.25167,1.25161,1.25164,52.94,True
'2018-01-03T05:47:00',1.25155,1.25163,1.25154,1.25162,69.1,1.25164,1.25175,1.25164,1.25175,90.65,True
'2018-01-03T05:48:00',1.25163,1.25163,1.25162,1.25163,54.1,1.25175,1.25175,1.25171,1.25174,72.98,False
'2018-01-03T05:49:00',1.25162,1.25166,1.25162,1.25163,65.86,1.25174,1.25175,1.25172,1.25173,87.77,False
'2018-01-03T05:50:00',1.25164,1.25164,1.25161,1.25162,53.87,1.25173,1.25173,1.25171,1.25173,72.4,True
'2018-01-03T05:51:00',1.25163,1.25166,1.25162,1.25165,57.12,1.25173,1.25176,1.25173,1.25176,68.42,False
'2018-01-03T05:52:00',1.25166,1.25166,1.25162,1.25163,78.21,1.25176,1.25176,1.25172,1.25172,91.6,True
'2018-01-03T05:53:00',1.25162,1.25165,1.2516,1.25165,60.38,1.25172,1.25177,1.25171,1.25177,73.52,False
'2018-01-03T05:54:00',1.25164,1.25166,1.25153,1.25155,64.63,1.25177,1.25177,1.25164,1.25164,69.44,False
'2018-01-03T05:55:00',1.25154,1.25157,1.25151,1.25151,61.87,1.25164,1.25167,1.25162,1.25162,46.99,True
'2018-01-03T05:56:00',1.25152,1.25156,1.2515,1.25155,45.02,1.25162,1.25167,1.25162,1.25167,32.11,False
'2018-01-03T05:57:00',1.25156,1.25157,1.25149,1.25151,95.87,1.25167,1.25168,1.25161,1.25161,104.46,True
'2018-01-03T05:58:00',1.2515,1.25154,1.2515,1.25152,62.36,1.25161,1.25164,1.25161,1.25161,53.31,True
'2018-01-03T05:59:00',1.25153,1.25156,1.2515,1.25155,53.24,1.25161,1.25162,1.2516,1.25162,53.3,True
'2018-01-03T06:00:00',1.25156,1.25156,1.25153,1.25156,70.37,1.25162,1.25163,1.2516,1.25163,62.0,True
'2018-01-03T06:01:00',1.25155,1.25157,1.25155,1.25157,48.77,1.25163,1.25167,1.25163,1.25167,41.36,True
'2018-01-03T06:02:00',1.25156,1.25158,1.25156,1.25156,27.34,1.25167,1.2517,1.25167,1.2517,37.27,False
'2018-01-03T06:03:00',1.25157,1.25159,1.25155,1.25156,73.61,1.2517,1.2517,1.25164,1.25168,116.76,True
'2018-01-03T06:04:00',1.25156,1.25165,1.25156,1.25164,21.83,1.25168,1.25177,1.25167,1.25174,36.29,True
'2018-01-03T06:05:00',1.25164,1.25169,1.25164,1.25168,44.27,1.25175,1.25181,1.25175,1.25181,70.36,True
'2018-01-03T06:06:00',1.2517,1.25175,1.2517,1.25175,8.0,1.25181,1.25186,1.25181,1.25186,24.33,True
'2018-01-03T06:07:00',1.25175,1.25184,1.25175,1.25184,55.6,1.25186,1.25196,1.25186,1.25194,87.16,False
'2018-01-03T06:08:00',1.25184,1.25184,1.25182,1.25182,28.5,1.25193,1.25193,1.25191,1.25191,41.84,True
'2018-01-03T06:09:00',1.25183,1.25187,1.25182,1.25182,67.72,1.25191,1.25198,1.2519,1.25193,84.66,False
'2018-01-03T06:10:00',1.25183,1.25183,1.25173,1.25173,75.27,1.25193,1.25194,1.25181,1.25182,126.0,False
'2018-01-03T06:11:00',1.25172,1.25172,1.2517,1.25171,53.72,1.2518,1.25181,1.2518,1.25181,69.51,True
'2018-01-03T06:12:00',1.2517,1.25183,1.2517,1.25183,36.87,1.25181,1.25194,1.25181,1.2519,66.84,False
'2018-01-03T06:13:00',1.25183,1.25183,1.25172,1.25172,36.71,1.25191,1.25192,1.25185,1.25185,57.84,True
'2018-01-03T06:14:00',1.25173,1.25177,1.25173,1.25175,40.71,1.25185,1.25189,1.25185,1.25187,35.24,True
'2018-01-03T06:15:00',1.25176,1.25176,1.25174,1.25175,26.78,1.25187,1.25188,1.25187,1.25188,27.25,False
'2018-01-03T06:16:00',1.25174,1.25175,1.25174,1.25174,37.03,1.25188,1.25188,1.25188,1.25188,61.68,False
'2018-01-03T06:17:00',1.25175,1.25175,1.25166,1.25167,58.43,1.25188,1.25188,1.25178,1.25178,49.7,False
'2018-01-03T06:18:00',1.25167,1.25167,1.25163,1.25163,43.92,1.25178,1.25178,1.25173,1.25173,25.12,False
'2018-01-03T06:19:00',1.25164,1.25164,1.25161,1.25161,54.95,1.25173,1.25175,1.25167,1.25168,44.5,False
'2018-01-03T06:20:00',1.25162,1.25162,1.25159,1.25159,45.41,1.25168,1.2517,1.25168,1.2517,50.3,False
'2018-01-03T06:21:00',1.25159,1.25159,1.25142,1.25142,86.95,1.2517,1.2517,1.25152,1.25152,85.57,False
'2018-01-03T06:22:00',1.25143,1.25143,1.25131,1.25133,58.66,1.25152,1.25152,1.2514,1.2514,46.78,True
'2018-01-03T06:23:00',1.25131,1.25133,1.25121,1.25133,63.77,1.2514,1.25144,1.25133,1.25144,42.02,True
'2018-01-03T06:24:00',1.25133,1.25146,1.25132,1.25146,67.68,1.25143,1.25154,1.25143,1.25154,70.77,False
'2018-01-03T06:25:00',1.25145,1.2515,1.25145,1.25145,8.0,1.25154,1.25156,1.25154,1.25155,8.47,False
'2018-01-03T06:26:00',1.25145,1.25152,1.25142,1.25143,26.0,1.25155,1.25156,1.2515,1.2515,27.05,False
'2018-01-03T06:27:00',1.25142,1.25142,1.25135,1.25136,8.0,1.25149,1.25149,1.25144,1.25144,8.47,False
'2018-01-03T06:28:00',1.25134,1.25135,1.25132,1.25133,14.0,1.25144,1.25144,1.25139,1.2514,14.7,True
'2018-01-03T06:29:00',1.25133,1.25134,1.25133,1.25133,12.1,1.2514,1.25144,1.2514,1.25143,15.36,True
'2018-01-03T06:30:00',1.25133,1.25136,1.25133,1.25136,16.1,1.25142,1.25144,1.25142,1.25142,17.34,True
'2018-01-03T06:31:00',1.25136,1.25146,1.25136,1.25144,37.77,1.25144,1.25157,1.25144,1.25156,62.67,False
'2018-01-03T06:32:00',1.25142,1.25142,1.2514,1.25141,27.14,1.25155,1.25155,1.25153,1.25154,26.83,False
'2018-01-03T06:33:00',1.2514,1.25141,1.25132,1.25135,46.99,1.25154,1.25154,1.25141,1.25144,25.24,False
'2018-01-03T06:34:00',1.25135,1.25135,1.25128,1.25128,67.53,1.25144,1.25144,1.25138,1.25141,50.34,False
'2018-01-03T06:35:00',1.25128,1.25131,1.25117,1.2512,103.34,1.25139,1.25141,1.25127,1.25128,71.15,False
'2018-01-03T06:36:00',1.25119,1.2512,1.25117,1.25117,44.05,1.25128,1.25128,1.25125,1.25125,34.0,True
'2018-01-03T06:37:00',1.25116,1.25126,1.25115,1.25124,28.31,1.25123,1.25138,1.25123,1.25137,30.53,False
'2018-01-03T06:38:00',1.25124,1.25128,1.25124,1.25125,42.01,1.25137,1.2514,1.25133,1.25133,40.35,False
'2018-01-03T06:39:00',1.25125,1.25129,1.25124,1.25124,16.86,1.25133,1.25136,1.25132,1.25132,10.0,False
'2018-01-03T06:40:00',1.25124,1.25126,1.25124,1.25124,23.57,1.25132,1.25132,1.25131,1.25132,12.0,True
'2018-01-03T06:41:00',1.25125,1.25129,1.25124,1.25127,20.04,1.25132,1.25135,1.25131,1.25133,15.0,True
'2018-01-03T06:42:00',1.25128,1.2513,1.25124,1.2513,38.21,1.25133,1.25138,1.2513,1.25138,27.0,False
'2018-01-03T06:43:00',1.2513,1.2513,1.25123,1.25123,19.08,1.25138,1.25138,1.2513,1.2513,12.0,False
'2018-01-03T06:44:00',1.25124,1.25124,1.25113,1.25113,26.05,1.2513,1.2513,1.25118,1.25119,17.0,False
'2018-01-03T06:45:00',1.25115,1.25116,1.25111,1.25112,75.04,1.25122,1.25122,1.25117,1.25118,55.0,True
'2018-01-03T06:46:00',1.25113,1.25114,1.2511,1.25112,72.49,1.25118,1.25125,1.25117,1.25123,84.51,True
'2018-01-03T06:47:00',1.25112,1.25114,1.25107,1.25114,40.32,1.25123,1.25125,1.25118,1.25125,48.01,True
'2018-01-03T06:48:00',1.25114,1.25118,1.25114,1.25115,9.32,1.25124,1.25126,1.25123,1.25126,21.99,False
'2018-01-03T06:49:00',1.25114,1.25115,1.25114,1.25114,24.32,1.25125,1.25126,1.25123,1.25126,31.02,False
'2018-01-03T06:50:00',1.25113,1.25115,1.25113,1.25114,50.3,1.25126,1.25127,1.25126,1.25126,69.08,False
'2018-01-03T06:51:00',1.25113,1.25115,1.25113,1.25114,25.92,1.25126,1.25127,1.25126,1.25126,27.9,True
'2018-01-03T06:52:00',1.25114,1.25118,1.25114,1.25116,23.83,1.25126,1.25129,1.25126,1.25128,30.77,False
'2018-01-03T06:53:00',1.25117,1.25121,1.25112,1.25112,85.81,1.25129,1.25133,1.25122,1.25123,102.18,True
'2018-01-03T06:54:00',1.25112,1.25118,1.25112,1.25114,65.23,1.25122,1.25127,1.25122,1.25125,66.64,False
'2018-01-03T06:55:00',1.25114,1.25114,1.25103,1.25103,23.06,1.25125,1.25125,1.25112,1.25114,29.85,True
'2018-01-03T06:56:00',1.25103,1.25106,1.25103,1.25106,28.34,1.25114,1.25116,1.25114,1.25116,84.73,False
'2018-01-03T06:57:00',1.25104,1.25104,1.25104,1.25104,20.57,1.25115,1.25115,1.25112,1.25115,62.76,True
'2018-01-03T06:58:00',1.25107,1.25114,1.25106,1.25106,34.53,1.25114,1.25123,1.25114,1.25117,85.47,False
'2018-01-03T06:59:00',1.25106,1.25106,1.25104,1.25105,10.82,1.25115,1.25115,1.25111,1.25112,16.57,False
'2018-01-03T07:00:00',1.25105,1.25105,1.25098,1.25102,25.94,1.25111,1.25112,1.25107,1.25111,39.61,True
'2018-01-03T07:01:00',1.25101,1.25105,1.25101,1.25102,52.88,1.25111,1.25114,1.25111,1.25113,47.4,True
'2018-01-03T07:02:00',1.25101,1.25109,1.25101,1.25104,60.18,1.25113,1.2512,1.25113,1.25116,53.44,False
'2018-01-03T07:03:00',1.25104,1.25107,1.25104,1.25104,21.67,1.25116,1.25116,1.25111,1.25112,30.31,False
'2018-01-03T07:04:00',1.25102,1.25102,1.25092,1.25095,54.19,1.25112,1.25112,1.251,1.25105,32.12,False
'2018-01-03T07:05:00',1.25095,1.25096,1.25092,1.25092,33.38,1.25104,1.25105,1.25099,1.251,26.86,True
'2018-01-03T07:06:00',1.25093,1.25095,1.25092,1.25095,20.14,1.25102,1.25104,1.25099,1.25102,19.0,False
'2018-01-03T07:07:00',1.25091,1.25094,1.25088,1.2509,43.12,1.25099,1.25104,1.25098,1.25098,26.5,False
'2018-01-03T07:08:00',1.25092,1.25094,1.25082,1.25083,57.09,1.25098,1.25102,1.25093,1.25093,30.0,False
'2018-01-03T07:09:00',1.25083,1.25084,1.25076,1.25079,93.3,1.25092,1.25093,1.25083,1.25087,60.62,True
'2018-01-03T07:10:00',1.25077,1.25087,1.25077,1.25085,65.91,1.25087,1.25099,1.25087,1.25097,81.15,False
'2018-01-03T07:11:00',1.25085,1.25085,1.25084,1.25084,108.02,1.25096,1.25097,1.25095,1.25095,63.54,True
'2018-01-03T07:12:00',1.25084,1.25098,1.25083,1.25096,71.97,1.25097,1.25109,1.25094,1.25106,61.55,False
'2018-01-03T07:13:00',1.25093,1.25099,1.25093,1.25095,48.39,1.25106,1.2511,1.25105,1.25107,48.19,True
'2018-01-03T07:14:00',1.25095,1.251,1.25095,1.251,50.82,1.25105,1.2511,1.25105,1.2511,59.11,False
'2018-01-03T07:15:00',1.251,1.251,1.25093,1.25093,25.44,1.25111,1.25111,1.25104,1.25104,23.67,True
'2018-01-03T07:16:00',1.25093,1.25097,1.25093,1.25097,31.36,1.25104,1.25108,1.25104,1.25108,43.63,True
'2018-01-03T07:17:00',1.25097,1.25104,1.25097,1.25104,69.46,1.25107,1.25115,1.25107,1.25115,71.07,True
'2018-01-03T07:18:00',1.25104,1.25106,1.25104,1.25106,26.54,1.25115,1.25118,1.25112,1.25118,30.64,False
'2018-01-03T07:19:00',1.25105,1.25108,1.25105,1.25106,45.55,1.25118,1.25119,1.25114,1.25117,91.88,True
'2018-01-03T07:20:00',1.25106,1.25112,1.25102,1.25112,47.71,1.25116,1.25124,1.25112,1.25124,53.55,True
'2018-01-03T07:21:00',1.25111,1.25115,1.25111,1.25113,47.06,1.25124,1.25126,1.25123,1.25126,29.9,True
'2018-01-03T07:22:00',1.25114,1.25117,1.25113,1.25116,53.55,1.25125,1.25127,1.25125,1.25127,20.67,True
'2018-01-03T07:23:00',1.25116,1.25122,1.25116,1.25122,42.36,1.25127,1.25134,1.25127,1.25132,51.79,False
'2018-01-03T07:24:00',1.25119,1.25123,1.25119,1.25121,28.27,1.25131,1.25135,1.25131,1.25133,45.5,False
'2018-01-03T07:25:00',1.25119,1.25119,1.25116,1.25118,29.45,1.25132,1.25132,1.25127,1.25128,26.82,True
'2018-01-03T07:26:00',1.25118,1.25126,1.25118,1.25126,51.72,1.25129,1.25137,1.25128,1.25136,36.31,True
'2018-01-03T07:27:00',1.25126,1.25127,1.25126,1.25126,29.3,1.25137,1.25138,1.25136,1.25137,43.36,False
'2018-01-03T07:28:00',1.25125,1.25127,1.25124,1.25124,87.55,1.25137,1.25138,1.25134,1.25136,81.38,False
'2018-01-03T07:29:00',1.25124,1.25125,1.25112,1.25112,42.62,1.25136,1.25137,1.25122,1.25124,72.5,False
'2018-01-03T07:30:00',1.25112,1.25114,1.25106,1.25111,37.1,1.25124,1.25125,1.25116,1.25122,54.18,False
'2018-01-03T07:31:00',1.25109,1.2511,1.25108,1.25108,26.72,1.25119,1.2512,1.25115,1.25119,44.01,True
'2018-01-03T07:32:00',1.25107,1.25115,1.25107,1.25113,64.02,1.25118,1.25127,1.25118,1.25125,82.73,True
'2018-01-03T07:33:00',1.25113,1.25124,1.25113,1.25114,31.69,1.25126,1.25134,1.25125,1.25126,45.42,False
'2018-01-03T07:34:00',1.25115,1.25127,1.25111,1.25111,132.85,1.25126,1.25136,1.25122,1.25122,151.27,False
'2018-01-03T07:35:00',1.25113,1.25113,1.25102,1.25108,121.56,1.25122,1.25123,1.25112,1.25116,75.79,False
'2018-01-03T07:36:00',1.25108,1.25115,1.25103,1.25104,61.95,1.25115,1.25125,1.25115,1.25115,89.32,False
'2018-01-03T07:37:00',1.25104,1.25107,1.25103,1.25104,99.59,1.25114,1.25115,1.25112,1.25115,126.83,True
'2018-01-03T07:38:00',1.25104,1.25108,1.25104,1.25107,70.8,1.25115,1.25118,1.25115,1.25118,43.29,False
'2018-01-03T07:39:00',1.25107,1.25113,1.25094,1.25095,92.44,1.25118,1.25124,1.25104,1.25104,62.57,True
'2018-01-03T07:40:00',1.25098,1.25101,1.2509,1.25095,49.07,1.25104,1.25111,1.25101,1.25105,40.68,False
'2018-01-03T07:41:00',1.25095,1.25095,1.25092,1.25092,37.49,1.25103,1.25107,1.25102,1.25103,42.59,False
'2018-01-03T07:42:00',1.25092,1.25095,1.25081,1.25081,50.47,1.25102,1.25106,1.25092,1.25092,50.58,False
'2018-01-03T07:43:00',1.25081,1.25081,1.25072,1.25073,78.74,1.25092,1.25092,1.25081,1.25084,83.45,True
'2018-01-03T07:44:00',1.25073,1.2508,1.25073,1.25079,34.4,1.25084,1.2509,1.25084,1.2509,39.25,False
'2018-01-03T07:45:00',1.25079,1.25083,1.25078,1.25078,59.63,1.25089,1.2509,1.25086,1.25087,47.82,True
'2018-01-03T07:46:00',1.25078,1.25094,1.25078,1.25094,77.33,1.25086,1.25105,1.25086,1.25104,56.48,True
'2018-01-03T07:47:00',1.25094,1.25101,1.25094,1.25101,68.14,1.25105,1.25114,1.25104,1.25113,69.8,True
'2018-01-03T07:48:00',1.25101,1.25112,1.251,1.25109,79.96,1.25114,1.25123,1.2511,1.25119,90.24,True
'2018-01-03T07:49:00',1.25109,1.25113,1.25107,1.25112,49.4,1.25118,1.25125,1.25116,1.25122,54.92,False
'2018-01-03T07:50:00',1.25112,1.25115,1.25108,1.25112,49.8,1.25121,1.25123,1.25116,1.25121,46.34,True
'2018-01-03T07:51:00',1.2511,1.25112,1.25104,1.25112,36.81,1.25119,1.25124,1.25114,1.25122,37.97,True
'2018-01-03T07:52:00',1.25114,1.25121,1.25114,1.2512,120.27,1.25124,1.25133,1.25124,1.25129,119.18,True
'2018-01-03T07:53:00',1.2512,1.25135,1.2512,1.25134,72.84,1.25128,1.25146,1.25127,1.25142,89.31,True
'2018-01-03T07:54:00',1.25134,1.25151,1.25134,1.25147,90.17,1.25145,1.25163,1.25143,1.2516,105.01,True
'2018-01-03T07:55:00',1.25148,1.25219,1.25146,1.25219,177.54,1.2516,1.25228,1.25157,1.25228,158.6,False
'2018-01-03T07:56:00',1.25219,1.25232,1.25207,1.25209,138.31,1.25227,1.25242,1.25215,1.25221,139.59,False
'2018-01-03T07:57:00',1.25208,1.25212,1.25203,1.25207,93.86,1.25221,1.25223,1.25214,1.25219,91.31,True
'2018-01-03T07:58:00',1.25208,1.25215,1.25207,1.25211,64.89,1.25219,1.25223,1.25218,1.25222,85.09,False
'2018-01-03T07:59:00',1.25211,1.25216,1.25203,1.25203,104.49,1.25221,1.25228,1.25216,1.25216,87.69,False
'2018-01-03T08:00:00',1.25201,1.25201,1.25175,1.25193,94.14,1.25212,1.25212,1.25184,1.25201,99.49,False
'2018-01-03T08:01:00',1.2519,1.25201,1.25179,1.25186,163.4,1.25198,1.25209,1.25191,1.25197,124.2,False
'2018-01-03T08:02:00',1.25184,1.25202,1.25176,1.25181,175.84,1.25197,1.25214,1.25187,1.25194,137.21,False
'2018-01-03T08:03:00',1.25179,1.25179,1.25163,1.25165,138.96,1.25192,1.25193,1.25174,1.25177,90.18,False
'2018-01-03T08:04:00',1.25165,1.25165,1.25149,1.25163,122.2,1.25177,1.25177,1.2516,1.25173,107.23,True
'2018-01-03T08:05:00',1.2517,1.25186,1.25162,1.25185,111.37,1.25175,1.25195,1.25173,1.25193,89.84,False
'2018-01-03T08:06:00',1.25184,1.25185,1.25171,1.25176,94.99,1.25193,1.25195,1.25179,1.25183,77.34,True
'2018-01-03T08:07:00',1.25175,1.25181,1.25168,1.25175,108.4,1.25183,1.25192,1.2518,1.25186,121.1,True
'2018-01-03T08:08:00',1.25175,1.25187,1.25175,1.25183,71.88,1.25186,1.25198,1.25186,1.25194,91.9,True
'2018-01-03T08:09:00',1.25186,1.25188,1.25184,1.25184,92.72,1.25194,1.25197,1.25191,1.25196,89.01,True
'2018-01-03T08:10:00',1.25184,1.25209,1.25184,1.252,161.41,1.25197,1.25221,1.25196,1.25214,142.61,True
'2018-01-03T08:11:00',1.252,1.25229,1.252,1.25208,198.27,1.25214,1.25241,1.25213,1.2522,166.54,True
'2018-01-03T08:12:00',1.25209,1.25217,1.25204,1.25214,150.42,1.25221,1.2523,1.25216,1.25225,128.32,True
'2018-01-03T08:13:00',1.25211,1.2523,1.2521,1.2523,96.78,1.25224,1.2524,1.25222,1.25236,79.45,False
'2018-01-03T08:14:00',1.25228,1.2523,1.2522,1.25221,101.04,1.25236,1.25237,1.25227,1.25227,62.1,False
'2018-01-03T08:15:00',1.2522,1.25226,1.25208,1.25213,101.97,1.25227,1.2523,1.25215,1.25218,55.5,False
'2018-01-03T08:16:00',1.25213,1.25213,1.25202,1.25204,43.43,1.25219,1.25219,1.2521,1.2521,20.3,True
'2018-01-03T08:17:00',1.25207,1.25216,1.25205,1.25215,63.92,1.25211,1.25226,1.25211,1.25225,95.31,True
'2018-01-03T08:18:00',1.25215,1.25244,1.25214,1.25238,90.93,1.25224,1.25256,1.25223,1.25249,90.8,True
'2018-01-03T08:19:00',1.25238,1.25249,1.25238,1.25246,114.12,1.25248,1.25258,1.25247,1.25257,79.21,True
'2018-01-03T08:20:00',1.25248,1.25272,1.25248,1.25262,133.81,1.25259,1.25282,1.25256,1.25273,124.4,False
'2018-01-03T08:21:00',1.25263,1.25265,1.2525,1.25251,126.06,1.25273,1.25274,1.25258,1.25259,116.9,False
'2018-01-03T08:22:00',1.2525,1.25256,1.25239,1.25242,93.83,1.25259,1.25265,1.25248,1.2525,103.17,False
'2018-01-03T08:23:00',1.25242,1.25248,1.25236,1.25237,75.09,1.2525,1.25255,1.25244,1.25245,80.36,True
'2018-01-03T08:24:00',1.25237,1.2524,1.25235,1.25238,72.32,1.25246,1.25248,1.25245,1.25247,65.65,False
'2018-01-03T08:25:00',1.25237,1.25241,1.25226,1.25237,72.83,1.25247,1.2525,1.25235,1.25247,71.86,False
'2018-01-03T08:26:00',1.25237,1.25238,1.2523,1.25235,110.31,1.25247,1.25248,1.25237,1.25246,121.02,False
'2018-01-03T08:27:00',1.25234,1.25234,1.25218,1.25225,106.06,1.25246,1.25246,1.25229,1.25233,76.16,False
'2018-01-03T08:28:00',1.25224,1.25228,1.25214,1.25214,93.39,1.25233,1.25237,1.25225,1.25226,148.25,False
'2018-01-03T08:29:00',1.25215,1.25218,1.25205,1.25206,124.22,1.25226,1.2523,1.25213,1.25217,116.33,False
'2018-01-03T08:30:00',1.25207,1.25208,1.25195,1.25203,48.07,1.25216,1.25217,1.25202,1.25213,45.58,False
'2018-01-03T08:31:00',1.25203,1.25203,1.25194,1.25194,64.15,1.25211,1.25211,1.25202,1.25203,49.0,True
'2018-01-03T08:32:00',1.25194,1.25207,1.25188,1.25207,108.07,1.25202,1.25212,1.25196,1.25212,56.57,True
'2018-01-03T08:33:00',1.25208,1.25234,1.25207,1.25234,48.14,1.25212,1.25238,1.25212,1.25238,45.42,False
'2018-01-03T08:34:00',1.25233,1.25248,1.25229,1.25234,60.09,1.25238,1.25252,1.25233,1.25238,60.75,True
'2018-01-03T08:35:00',1.25233,1.25253,1.25233,1.25247,46.0,1.25237,1.25257,1.25237,1.25251,48.37,False
'2018-01-03T08:36:00',1.25245,1.25245,1.25232,1.25241,35.1,1.2525,1.2525,1.25237,1.25245,38.0,False
'2018-01-03T08:37:00',1.25242,1.25242,1.25233,1.25233,11.0,1.25246,1.25246,1.25237,1.25237,11.0,False
'2018-01-03T08:38:00',1.25235,1.25235,1.25217,1.25228,102.19,1.25239,1.25239,1.25226,1.25235,55.0,False
'2018-01-03T08:39:00',1.25227,1.25235,1.2522,1.2522,131.84,1.25235,1.25243,1.25228,1.25229,73.2,True
'2018-01-03T08:40:00',1.25221,1.25233,1.25212,1.2522,124.38,1.25229,1.2524,1.2522,1.2523,71.32,True
'2018-01-03T08:41:00',1.25222,1.25224,1.2522,1.25223,126.7,1.2523,1.25232,1.25228,1.25232,60.0,False
'2018-01-03T08:42:00',1.25224,1.25224,1.25214,1.25216,81.91,1.25232,1.25232,1.25222,1.25223,47.0,True
'2018-01-03T08:43:00',1.25215,1.25222,1.25213,1.2522,109.92,1.25223,1.25231,1.25222,1.25227,63.19,True
'2018-01-03T08:44:00',1.25219,1.25239,1.25219,1.25231,74.7,1.25227,1.25246,1.25226,1.25237,56.95,True
'2018-01-03T08:45:00',1.25233,1.25241,1.25233,1.25239,98.81,1.2524,1.25248,1.2524,1.25246,51.0,False
'2018-01-03T08:46:00',1.25239,1.25246,1.25233,1.25233,64.76,1.25246,1.25254,1.2524,1.2524,35.0,False
'2018-01-03T08:47:00',1.25234,1.25234,1.25212,1.2522,150.99,1.2524,1.2524,1.25221,1.25229,89.1,False
'2018-01-03T08:48:00',1.2522,1.25222,1.25204,1.25213,133.83,1.25227,1.25229,1.25214,1.2522,77.16,True
'2018-01-03T08:49:00',1.25212,1.25217,1.25206,1.25214,79.08,1.2522,1.25223,1.25215,1.25223,49.45,True
'2018-01-03T08:50:00',1.25216,1.25224,1.25212,1.25215,74.99,1.25224,1.2523,1.2522,1.25223,38.0,True
'2018-01-03T08:51:00',1.25216,1.25238,1.25215,1.25233,109.05,1.25226,1.25245,1.25223,1.25242,63.0,False
'2018-01-03T08:52:00',1.25234,1.25234,1.25221,1.25225,93.52,1.25242,1.25242,1.25227,1.25231,46.0,False
'2018-01-03T08:53:00',1.25225,1.25229,1.25212,1.25214,108.84,1.25233,1.25235,1.2522,1.2522,57.0,True
'2018-01-03T08:54:00',1.25214,1.25231,1.25214,1.2522,145.55,1.25221,1.25239,1.25221,1.25228,86.67,False
'2018-01-03T08:55:00',1.25218,1.25227,1.25215,1.25216,84.06,1.25224,1.25234,1.25222,1.25224,44.0,False
'2018-01-03T08:56:00',1.25218,1.25221,1.25204,1.25206,85.83,1.25225,1.25227,1.25212,1.25212,66.24,False
'2018-01-03T08:57:00',1.25204,1.25206,1.25189,1.25189,93.17,1.25212,1.25215,1.25197,1.25197,70.12,True
'2018-01-03T08:58:00',1.2519,1.25197,1.25189,1.25191,85.37,1.25197,1.25206,1.25197,1.25203,83.51,False
'2018-01-03T08:59:00',1.25192,1.25192,1.25166,1.25172,122.01,1.25203,1.25203,1.25176,1.2518,141.39,False
'2018-01-03T09:00:00',1.25172,1.25179,1.25152,1.25152,161.83,1.25181,1.2519,1.25164,1.25165,158.07,True
'2018-01-03T09:01:00',1.25153,1.25184,1.25152,1.25182,150.43,1.25163,1.25193,1.25163,1.25193,162.02,True
'2018-01-03T09:02:00',1.25182,1.25191,1.25177,1.25191,93.8,1.25193,1.25202,1.25186,1.25202,92.42,True
'2018-01-03T09:03:00',1.2519,1.25199,1.25188,1.25193,68.56,1.25199,1.25209,1.25198,1.25202,113.58,True
'2018-01-03T09:04:00',1.25193,1.25207,1.2519,1.25198,111.32,1.25205,1.25218,1.25202,1.25209,112.39,True
'2018-01-03T09:05:00',1.25198,1.25208,1.25196,1.25206,116.15,1.25209,1.25216,1.25206,1.25216,72.82,True
'2018-01-03T09:06:00',1.25206,1.2521,1.25204,1.25207,82.03,1.25216,1.25219,1.25211,1.25219,55.22,True
'2018-01-03T09:07:00',1.25207,1.25238,1.25206,1.25238,200.07,1.2522,1.25249,1.25216,1.25249,192.94,False
'2018-01-03T09:08:00',1.25246,1.25246,1.25222,1.2523,89.2,1.25256,1.25256,1.25233,1.25241,94.95,False
'2018-01-03T09:09:00',1.2523,1.25231,1.2522,1.25228,92.16,1.25241,1.25242,1.25232,1.25239,119.11,False
'2018-01-03T09:10:00',1.25228,1.25228,1.25219,1.2522,84.68,1.25237,1.25241,1.2523,1.25231,133.03,True
'2018-01-03T09:11:00',1.25221,1.25228,1.2522,1.25222,99.23,1.25231,1.25237,1.25231,1.25233,154.73,False
'2018-01-03T09:12:00',1.25222,1.25222,1.25216,1.25218,66.9,1.25233,1.25233,1.25227,1.25229,79.72,False
'2018-01-03T09:13:00',1.25218,1.25223,1.25213,1.25214,55.82,1.25229,1.25232,1.25223,1.25226,87.3,True
'2018-01-03T09:14:00',1.25213,1.25222,1.2521,1.25221,98.17,1.25226,1.25235,1.25222,1.25233,123.43,True
'2018-01-03T09:15:00',1.25221,1.25228,1.2522,1.25225,123.92,1.25233,1.25239,1.25229,1.25237,156.99,True
'2018-01-03T09:16:00',1.25225,1.25228,1.25221,1.25225,110.71,1.25236,1.25238,1.25229,1.25238,101.64,False
'2018-01-03T09:17:00',1.25226,1.25227,1.25218,1.25224,83.52,1.25237,1.25238,1.25231,1.25234,79.8,False
'2018-01-03T09:18:00',1.25224,1.25224,1.25209,1.25213,125.78,1.25233,1.25234,1.2522,1.25224,135.29,True
'2018-01-03T09:19:00',1.25213,1.25225,1.25211,1.25224,93.78,1.25223,1.25235,1.2522,1.25233,68.55,False
'2018-01-03T09:20:00',1.25224,1.25233,1.2522,1.2522,117.07,1.25234,1.25242,1.25229,1.25229,100.15,True
'2018-01-03T09:21:00',1.25221,1.25245,1.2522,1.25243,90.4,1.25229,1.25253,1.25229,1.25253,63.2,True
'2018-01-03T09:22:00',1.25243,1.25253,1.25239,1.25245,86.61,1.25253,1.25262,1.25249,1.25255,98.75,False
'2018-01-03T09:23:00',1.25244,1.25245,1.25241,1.25243,63.66,1.25255,1.25256,1.25251,1.25253,87.68,False
'2018-01-03T09:24:00',1.25243,1.25246,1.25239,1.2524,82.8,1.25253,1.25255,1.25248,1.2525,96.78,False
'2018-01-03T09:25:00',1.25242,1.25243,1.25238,1.25239,83.67,1.25251,1.25253,1.25247,1.25248,106.96,False
'2018-01-03T09:26:00',1.25237,1.25252,1.25231,1.25234,111.4,1.25248,1.25262,1.2524,1.25244,114.15,False
'2018-01-03T09:27:00',1.25233,1.25235,1.2523,1.25233,48.77,1.25244,1.25245,1.25237,1.25241,45.69,True
'2018-01-03T09:28:00',1.25235,1.25252,1.25233,1.25248,90.42,1.25241,1.25261,1.25241,1.25258,78.1,False
'2018-01-03T09:29:00',1.25249,1.25251,1.25247,1.25248,104.25,1.25258,1.25259,1.25254,1.25256,89.17,True
'2018-01-03T09:30:00',1.25247,1.25252,1.25247,1.2525,92.1,1.25254,1.25258,1.25254,1.25257,81.32,True
'2018-01-03T09:31:00',1.25248,1.25276,1.25247,1.2527,85.58,1.25256,1.25282,1.25254,1.25278,64.94,False
'2018-01-03T09:32:00',1.25271,1.25271,1.25266,1.25269,120.58,1.25278,1.25278,1.25273,1.25277,95.21,False
'2018-01-03T09:33:00',1.25268,1.25279,1.25248,1.25251,109.69,1.25277,1.25287,1.25257,1.25258,69.4,False
'2018-01-03T09:34:00',1.25251,1.25254,1.25238,1.2524,34.87,1.25259,1.2526,1.25246,1.25248,28.5,True
'2018-01-03T09:35:00',1.2524,1.25247,1.2524,1.25247,15.31,1.25247,1.25253,1.25247,1.25253,11.0,False
'2018-01-03T09:36:00',1.25247,1.25247,1.2521,1.2521,77.04,1.25254,1.25254,1.25216,1.25216,45.5,False
'2018-01-03T09:37:00',1.25208,1.25208,1.25194,1.25195,98.18,1.25212,1.25212,1.252,1.25202,43.43,True
'2018-01-03T09:38:00',1.25195,1.25198,1.25188,1.25197,68.68,1.25201,1.25206,1.25196,1.25205,44.37,False
'2018-01-03T09:39:00',1.25198,1.2521,1.25194,1.25196,45.26,1.25205,1.25219,1.25201,1.25204,35.49,False
'2018-01-03T09:40:00',1.25195,1.25195,1.2518,1.2518,50.19,1.25204,1.25204,1.25187,1.25187,41.23,False
'2018-01-03T09:41:00',1.25181,1.25182,1.25173,1.25174,65.46,1.25187,1.25188,1.2518,1.2518,65.39,False
'2018-01-03T09:42:00',1.25174,1.25183,1.25158,1.25159,99.74,1.25183,1.25187,1.25166,1.25166,86.37,False
'2018-01-03T09:43:00',1.2516,1.25165,1.25156,1.25157,58.15,1.25166,1.2517,1.25163,1.25164,41.0,True
'2018-01-03T09:44:00',1.25158,1.25162,1.25157,1.25157,31.74,1.25164,1.2517,1.25163,1.25165,23.54,False
'2018-01-03T09:45:00',1.25157,1.25165,1.25156,1.25157,17.6,1.25165,1.25173,1.25163,1.25163,20.92,True
'2018-01-03T09:46:00',1.25157,1.25166,1.25157,1.25158,18.07,1.25164,1.25172,1.25164,1.25164,17.92,False
'2018-01-03T09:47:00',1.25162,1.25162,1.25157,1.25157,31.66,1.25166,1.25167,1.25163,1.25163,22.5,True
'2018-01-03T09:48:00',1.25157,1.25166,1.25157,1.25157,56.64,1.25163,1.25173,1.25163,1.25167,43.46,False
'2018-01-03T09:49:00',1.25158,1.2516,1.25128,1.25132,55.05,1.25167,1.25168,1.25138,1.2514,72.38,True
'2018-01-03T09:50:00',1.25134,1.25149,1.25133,1.25134,103.79,1.25141,1.25159,1.25141,1.25144,95.61,True
'2018-01-03T09:51:00',1.25134,1.25142,1.25134,1.25141,24.44,1.25144,1.25152,1.25144,1.2515,28.37,False
'2018-01-03T09:52:00',1.25135,1.25135,1.25128,1.25129,63.24,1.25142,1.25143,1.25137,1.25137,52.53,True
'2018-01-03T09:53:00',1.2513,1.25144,1.25126,1.25141,99.29,1.25139,1.2515,1.25137,1.2515,67.98,True
'2018-01-03T09:54:00',1.25143,1.25147,1.25141,1.25146,39.02,1.2515,1.25154,1.25148,1.25154,25.37,False
'2018-01-03T09:55:00',1.25146,1.25146,1.25139,1.25145,41.41,1.25154,1.25154,1.25148,1.25152,32.87,True
'2018-01-03T09:56:00',1.25145,1.25155,1.25143,1.25155,42.37,1.25152,1.25162,1.25152,1.25162,32.36,True
'2018-01-03T09:57:00',1.25159,1.25165,1.25159,1.25164,15.92,1.25164,1.25171,1.25164,1.2517,12.12,False
'2018-01-03T09:58:00',1.25161,1.25167,1.25159,1.25161,48.77,1.2517,1.25174,1.25166,1.25169,29.34,False
'2018-01-03T09:59:00',1.25163,1.25163,1.25157,1.25158,47.67,1.25169,1.25171,1.25164,1.25165,33.73,False
'2018-01-03T10:00:00',1.25157,1.25157,1.25128,1.25128,82.47,1.25165,1.25167,1.25138,1.25138,50.7,False
'2018-01-03T10:01:00',1.25128,1.25133,1.25093,1.25102,118.48,1.25138,1.25143,1.25102,1.25111,75.24,False
'2018-01-03T10:02:00',1.25103,1.25112,1.25084,1.25084,125.07,1.25111,1.25121,1.25093,1.25095,108.19,False
'2018-01-03T10:03:00',1.25084,1.25093,1.25078,1.2508,111.97,1.25095,1.25101,1.25086,1.25087,80.24,True
'2018-01-03T10:04:00',1.25079,1.25101,1.25077,1.251,147.24,1.25087,1.2511,1.25085,1.2511,102.5,True
'2018-01-03T10:05:00',1.25099,1.25104,1.25093,1.25101,133.21,1.25108,1.25113,1.25102,1.25112,80.71,True
'2018-01-03T10:06:00',1.25104,1.25122,1.25099,1.25112,97.82,1.25114,1.25132,1.25108,1.25122,93.57,True
'2018-01-03T10:07:00',1.25112,1.25131,1.2511,1.25128,40.13,1.25121,1.25139,1.2512,1.25136,89.3,True
'2018-01-03T10:08:00',1.25125,1.25146,1.25121,1.25143,66.36,1.25134,1.25154,1.25129,1.2515,95.24,True
'2018-01-03T10:09:00',1.25144,1.25149,1.25135,1.25145,50.03,1.2515,1.25157,1.25144,1.25157,70.42,True
'2018-01-03T10:10:00',1.25145,1.25148,1.25118,1.25147,181.97,1.25157,1.25158,1.25128,1.25158,125.0,False
'2018-01-03T10:11:00',1.25147,1.2515,1.25145,1.25145,65.19,1.25158,1.2516,1.25152,1.25154,38.63,False
'2018-01-03T10:12:00',1.25145,1.25146,1.25124,1.25126,94.0,1.25154,1.25154,1.25133,1.25137,60.34,False
'2018-01-03T10:13:00',1.25126,1.25126,1.25108,1.25109,76.49,1.25137,1.25137,1.25117,1.25118,55.21,True
'2018-01-03T10:14:00',1.25109,1.25133,1.25108,1.25116,114.75,1.25118,1.2514,1.25118,1.25127,88.03,True
'2018-01-03T10:15:00',1.25115,1.25124,1.25114,1.25122,107.57,1.25126,1.25133,1.25123,1.25132,108.84,True
'2018-01-03T10:16:00',1.25122,1.25133,1.25121,1.25131,65.65,1.25131,1.25142,1.2513,1.25141,69.11,True
'2018-01-03T10:17:00',1.25131,1.25141,1.25131,1.25137,38.73,1.25141,1.25148,1.25141,1.25145,38.1,True
'2018-01-03T10:18:00',1.25136,1.25144,1.25136,1.25142,71.67,1.25145,1.25153,1.25144,1.2515,48.24,False
'2018-01-03T10:19:00',1.25141,1.25143,1.25139,1.2514,47.23,1.2515,1.25153,1.25146,1.2515,37.13,True
'2018-01-03T10:20:00',1.25141,1.25144,1.2514,1.25141,49.84,1.2515,1.25153,1.25148,1.2515,41.41,True
'2018-01-03T10:21:00',1.25142,1.25153,1.25141,1.25141,64.23,1.2515,1.25161,1.25147,1.25151,72.18,False
'2018-01-03T10:22:00',1.25142,1.25143,1.2514,1.2514,62.69,1.25151,1.25152,1.25149,1.25151,84.26,False
'2018-01-03T10:23:00',1.25139,1.25142,1.25139,1.2514,67.05,1.25151,1.25151,1.25147,1.2515,34.88,True
'2018-01-03T10:24:00',1.25141,1.25144,1.25141,1.25143,46.55,1.25149,1.2515,1.25146,1.2515,38.5,True
'2018-01-03T10:25:00',1.25142,1.25149,1.25139,1.25147,56.64,1.2515,1.25157,1.25148,1.25157,41.12,True
'2018-01-03T10:26:00',1.25148,1.25156,1.25147,1.25156,63.01,1.25157,1.25165,1.25154,1.25165,38.67,True
'2018-01-03T10:27:00',1.25158,1.25165,1.25157,1.25165,20.41,1.25166,1.25175,1.25165,1.25175,27.56,False
'2018-01-03T10:28:00',1.25165,1.25165,1.25164,1.25165,22.98,1.25174,1.25175,1.25172,1.25173,28.26,True
'2018-01-03T10:29:00',1.25166,1.25166,1.25164,1.25166,48.76,1.25173,1.25176,1.25173,1.25176,41.79,True
'2018-01-03T10:30:00',1.25165,1.25174,1.25165,1.25169,115.22,1.25175,1.25181,1.25175,1.2518,105.82,True
'2018-01-03T10:31:00',1.25168,1.2518,1.25168,1.2518,36.97,1.25179,1.2519,1.25179,1.2519,48.98,False
'2018-01-03T10:32:00',1.2518,1.2518,1.25165,1.25165,81.26,1.2519,1.25191,1.25176,1.25176,147.14,True
'2018-01-03T10:33:00',1.25164,1.25179,1.25148,1.25175,109.52,1.25174,1.25186,1.25156,1.25186,83.4,True
'2018-01-03T10:34:00',1.25175,1.25203,1.25174,1.25202,72.08,1.25186,1.25208,1.25182,1.25206,90.47,False
'2018-01-03T10:35:00',1.25203,1.25203,1.25191,1.25192,26.76,1.25207,1.25207,1.252,1.25201,29.74,False
'2018-01-03T10:36:00',1.25193,1.25197,1.25191,1.25191,37.88,1.25201,1.25205,1.25199,1.252,29.82,False
'2018-01-03T10:37:00',1.25191,1.25193,1.2518,1.25183,62.31,1.252,1.252,1.2519,1.2519,49.44,True
'2018-01-03T10:38:00',1.25182,1.25191,1.25172,1.25191,84.12,1.2519,1.25198,1.25181,1.25198,61.97,True
'2018-01-03T10:39:00',1.25191,1.25196,1.25191,1.25192,33.16,1.25198,1.25203,1.25198,1.252,22.98,True
'2018-01-03T10:40:00',1.25192,1.25198,1.25191,1.25193,36.35,1.252,1.25205,1.252,1.25201,23.6,False
'2018-01-03T10:41:00',1.25196,1.252,1.25191,1.25191,45.66,1.25201,1.25207,1.25201,1.25201,31.12,False
'2018-01-03T10:42:00',1.25192,1.25195,1.25191,1.25191,64.39,1.25201,1.25202,1.25198,1.25199,32.96,False
'2018-01-03T10:43:00',1.25191,1.25191,1.25167,1.25167,90.32,1.25198,1.25198,1.25176,1.25176,53.49,True
'2018-01-03T10:44:00',1.25167,1.25169,1.25164,1.25169,31.19,1.25176,1.25177,1.25172,1.25177,39.68,False
'2018-01-03T10:45:00',1.25169,1.25169,1.25158,1.25158,76.28,1.25176,1.25177,1.25169,1.25169,95.25,False
'2018-01-03T10:46:00',1.2516,1.2516,1.25143,1.25144,81.6,1.25169,1.25169,1.25151,1.25154,106.75,False
'2018-01-03T10:47:00',1.25144,1.25144,1.25123,1.25126,81.36,1.25152,1.25152,1.25133,1.25136,96.07,True
'2018-01-03T10:48:00',1.25125,1.25137,1.25123,1.25136,116.56,1.25136,1.25144,1.25133,1.25144,92.14,True
'2018-01-03T10:49:00',1.25135,1.25147,1.25135,1.25145,67.27,1.25144,1.25156,1.25144,1.25156,47.65,True
'2018-01-03T10:50:00',1.25147,1.25187,1.25134,1.25178,171.72,1.25156,1.25194,1.25144,1.25187,161.34,False
'2018-01-03T10:51:00',1.25178,1.25178,1.25167,1.25173,69.45,1.25185,1.25187,1.25176,1.25183,74.64,False
'2018-01-03T10:52:00',1.25173,1.25175,1.25165,1.25173,69.17,1.25183,1.25186,1.25174,1.25183,64.67,True
'2018-01-03T10:53:00',1.25173,1.25184,1.25173,1.25182,24.89,1.25183,1.25193,1.25183,1.25189,26.81,True
'2018-01-03T10:54:00',1.25182,1.25196,1.25182,1.25194,30.0,1.2519,1.25201,1.2519,1.25201,44.35,True
'2018-01-03T10:55:00',1.25195,1.25195,1.25194,1.25195,13.0,1.25202,1.25202,1.25199,1.25202,19.19,True
'2018-01-03T10:56:00',1.25195,1.25217,1.25195,1.25217,48.22,1.25202,1.25225,1.25201,1.25224,113.25,True
'2018-01-03T10:57:00',1.25217,1.25225,1.25214,1.25217,107.32,1.25225,1.25233,1.25224,1.25227,123.67,False
'2018-01-03T10:58:00',1.25217,1.25223,1.25216,1.25217,81.77,1.25226,1.25231,1.25224,1.25225,67.91,True
'2018-01-03T10:59:00',1.25216,1.25223,1.25216,1.25221,133.07,1.25227,1.25232,1.25226,1.2523,101.63,False
'2018-01-03T11:00:00',1.2522,1.2522,1.25212,1.25214,89.71,1.25229,1.25229,1.2522,1.25225,95.78,True
'2018-01-03T11:01:00',1.25214,1.25225,1.25214,1.25223,127.27,1.25224,1.25235,1.25224,1.25232,131.7,True
'2018-01-03T11:02:00',1.25222,1.25226,1.2522,1.25223,63.17,1.25232,1.25237,1.25228,1.25233,93.29,False
'2018-01-03T11:03:00',1.25223,1.25223,1.2522,1.25221,39.88,1.25232,1.25232,1.25228,1.2523,51.16,True
'2018-01-03T11:04:00',1.25223,1.25229,1.25223,1.25227,42.82,1.25232,1.25239,1.25232,1.25234,79.96,False
'2018-01-03T11:05:00',1.25222,1.25222,1.25198,1.25202,134.3,1.2523,1.2523,1.25209,1.25209,122.17,False
'2018-01-03T11:06:00',1.25202,1.25207,1.25188,1.2519,122.75,1.2521,1.25216,1.25198,1.252,105.73,True
'2018-01-03T11:07:00',1.2519,1.25206,1.25189,1.25206,65.56,1.25201,1.25216,1.25199,1.25216,69.71,False
'2018-01-03T11:08:00',1.25207,1.25213,1.25196,1.252,120.42,1.25217,1.25223,1.25206,1.25207,125.97,False
'2018-01-03T11:09:00',1.25199,1.25201,1.25181,1.25183,116.08,1.25208,1.2521,1.25191,1.25192,95.58,True
'2018-01-03T11:10:00',1.25181,1.25183,1.25181,1.25183,62.67,1.25193,1.25194,1.25192,1.25193,53.47,False
'2018-01-03T11:11:00',1.25182,1.25192,1.25182,1.25183,123.71,1.25193,1.25201,1.25189,1.25193,101.25,True
'2018-01-03T11:12:00',1.25183,1.25194,1.25182,1.25193,112.97,1.25192,1.25202,1.25192,1.25202,95.69,True
'2018-01-03T11:13:00',1.25194,1.25211,1.25194,1.25199,112.46,1.25203,1.25221,1.25203,1.25208,86.96,False
'2018-01-03T11:14:00',1.252,1.252,1.25189,1.2519,49.48,1.25208,1.25208,1.25197,1.25199,23.0,False
'2018-01-03T11:15:00',1.25191,1.25192,1.25185,1.2519,79.2,1.25199,1.252,1.25195,1.25198,47.0,False
'2018-01-03T11:16:00',1.25191,1.25191,1.25177,1.25183,72.03,1.25198,1.25198,1.25187,1.25189,52.1,False
'2018-01-03T11:17:00',1.25183,1.25183,1.25173,1.25177,81.48,1.2519,1.25193,1.25185,1.25185,56.2,True
'2018-01-03T11:18:00',1.2518,1.25192,1.2518,1.25185,102.34,1.25185,1.25203,1.25185,1.25198,99.51,True
'2018-01-03T11:19:00',1.25185,1.25192,1.25184,1.2519,70.86,1.25197,1.25202,1.25195,1.25199,58.57,False
'2018-01-03T11:20:00',1.2519,1.25192,1.25182,1.25183,54.35,1.252,1.25201,1.25192,1.25194,40.55,True
'2018-01-03T11:21:00',1.25183,1.25189,1.25182,1.25188,88.99,1.25193,1.25199,1.25191,1.25199,119.39,False
'2018-01-03T11:22:00',1.25188,1.25188,1.25182,1.25183,93.58,1.25196,1.25198,1.25193,1.25193,87.73,True
'2018-01-03T11:23:00',1.25183,1.2519,1.25178,1.25184,132.2,1.25194,1.252,1.25187,1.25193,92.91,True
'2018-01-03T11:24:00',1.25184,1.25203,1.25183,1.25197,91.77,1.25193,1.2521,1.25192,1.25208,141.75,True
'2018-01-03T11:25:00',1.25197,1.252,1.25197,1.25199,45.83,1.25207,1.2521,1.25207,1.25207,41.62,False
'2018-01-03T11:26:00',1.252,1.252,1.25173,1.25173,122.72,1.25207,1.25207,1.25182,1.25182,105.65,True
'2018-01-03T11:27:00',1.25174,1.25175,1.25173,1.25174,92.95,1.25182,1.25184,1.25182,1.25182,57.7,False
'2018-01-03T11:28:00',1.25173,1.25175,1.25154,1.25168,86.47,1.25182,1.25183,1.25164,1.25177,81.63,False
'2018-01-03T11:29:00',1.25167,1.25171,1.25159,1.25164,84.14,1.25177,1.25178,1.25169,1.25176,74.46,True
'2018-01-03T11:30:00',1.25166,1.25167,1.25165,1.25166,41.16,1.25176,1.25177,1.25174,1.25177,34.67,True
'2018-01-03T11:31:00',1.25168,1.25185,1.25167,1.25185,96.4,1.25177,1.25194,1.25176,1.25194,92.22,True
'2018-01-03T11:32:00',1.25184,1.2521,1.25181,1.25205,133.33,1.25194,1.25222,1.2519,1.25216,151.35,True
'2018-01-03T11:33:00',1.25205,1.25213,1.25195,1.25208,207.0,1.25216,1.25221,1.25205,1.2522,177.76,True
'2018-01-03T11:34:00',1.25209,1.25219,1.25208,1.25219,157.04,1.25219,1.25228,1.25218,1.25228,144.61,False
'2018-01-03T11:35:00',1.25218,1.25232,1.25217,1.25219,131.68,1.25229,1.25243,1.25227,1.25228,116.6,False
'2018-01-03T11:36:00',1.2522,1.25221,1.25205,1.25216,156.56,1.25228,1.2523,1.25214,1.25226,130.96,True
'2018-01-03T11:37:00',1.25216,1.25223,1.25199,1.2522,112.68,1.25226,1.25232,1.25208,1.25228,87.23,True
'2018-01-03T11:38:00',1.2522,1.25239,1.25219,1.25236,164.77,1.25226,1.25249,1.25226,1.25246,108.03,False
'2018-01-03T11:39:00',1.25236,1.25236,1.25227,1.25231,104.21,1.25246,1.25246,1.25236,1.25241,71.6,False
'2018-01-03T11:40:00',1.25231,1.25231,1.2522,1.25224,85.34,1.25241,1.25243,1.25231,1.25235,85.69,True
'2018-01-03T11:41:00',1.25223,1.25262,1.2522,1.25259,169.17,1.25235,1.25272,1.25231,1.25271,175.0,True
'2018-01-03T11:42:00',1.25263,1.25271,1.25262,1.25265,143.63,1.25272,1.2528,1.25271,1.25273,137.53,False
'2018-01-03T11:43:00',1.25264,1.25267,1.25263,1.25264,70.98,1.25274,1.25277,1.25271,1.25274,112.69,False
'2018-01-03T11:44:00',1.25265,1.25267,1.25236,1.25237,52.52,1.25274,1.25274,1.25246,1.25247,82.04,False
'2018-01-03T11:45:00',1.25235,1.25235,1.25206,1.25216,162.01,1.25245,1.25245,1.25215,1.25225,184.22,True
'2018-01-03T11:46:00',1.25216,1.25234,1.25213,1.25229,80.11,1.25224,1.25245,1.25223,1.2524,94.93,False
'2018-01-03T11:47:00',1.25229,1.25229,1.25213,1.25213,75.95,1.2524,1.2524,1.25224,1.25224,34.53,True
'2018-01-03T11:48:00',1.25214,1.25228,1.25211,1.25217,152.69,1.25224,1.25237,1.25221,1.25227,80.07,False
'2018-01-03T11:49:00',1.25217,1.25222,1.25216,1.25216,46.35,1.25227,1.2523,1.25226,1.25226,20.74,False
'2018-01-03T11:50:00',1.25217,1.25218,1.25208,1.25208,102.31,1.25226,1.2523,1.25217,1.25217,46.82,True
'2018-01-03T11:51:00',1.25208,1.25217,1.25207,1.25211,86.79,1.25215,1.25225,1.25215,1.25218,46.99,True
'2018-01-03T11:52:00',1.25211,1.2522,1.25205,1.25211,123.17,1.25218,1.25226,1.25214,1.25221,71.61,False
'2018-01-03T11:53:00',1.25211,1.25213,1.25207,1.25211,69.75,1.25221,1.25222,1.25215,1.25221,40.75,True
'2018-01-03T11:54:00',1.25212,1.25223,1.25208,1.25211,146.84,1.2522,1.2523,1.25217,1.25222,113.99,False
'2018-01-03T11:55:00',1.25211,1.25217,1.25201,1.25203,138.17,1.25222,1.25226,1.25208,1.25208,127.58,True
'2018-01-03T11:56:00',1.25199,1.25211,1.25192,1.25205,158.44,1.25203,1.2522,1.25201,1.25215,128.88,True
'2018-01-03T11:57:00',1.25205,1.25214,1.25205,1.25209,105.82,1.25215,1.25222,1.25215,1.25217,77.97,False
'2018-01-03T11:58:00',1.25207,1.2521,1.252,1.25204,82.1,1.25216,1.25217,1.25207,1.25214,67.88,True
'2018-01-03T11:59:00',1.25205,1.25236,1.25205,1.25231,160.93,1.25213,1.25245,1.25213,1.25241,135.27,False
'2018-01-03T12:00:00',1.25233,1.25233,1.25197,1.25206,145.18,1.25241,1.25241,1.25207,1.25218,172.57,False
'2018-01-03T12:01:00',1.25206,1.25208,1.25191,1.25193,100.68,1.25218,1.25218,1.252,1.25201,81.8,True
'2018-01-03T12:02:00',1.25194,1.25213,1.25193,1.25211,129.47,1.25202,1.25223,1.25201,1.25222,74.85,False
'2018-01-03T12:03:00',1.25211,1.25214,1.25202,1.25204,161.73,1.25221,1.25225,1.25212,1.25215,86.72,False
'2018-01-03T12:04:00',1.25206,1.25207,1.25191,1.25192,133.22,1.25215,1.25215,1.252,1.252,89.98,True
'2018-01-03T12:05:00',1.25192,1.25195,1.25192,1.25195,154.36,1.25203,1.25203,1.25201,1.25202,137.2,True
'2018-01-03T12:06:00',1.25192,1.25215,1.25192,1.25207,52.85,1.252,1.25225,1.252,1.25217,80.74,True
'2018-01-03T12:07:00',1.25207,1.25214,1.25198,1.25212,40.23,1.25214,1.25222,1.25206,1.25222,56.61,True
'2018-01-03T12:08:00',1.25215,1.25224,1.25214,1.25223,92.69,1.25222,1.25233,1.25221,1.25231,72.43,True
'2018-01-03T12:09:00',1.25222,1.25244,1.25222,1.25244,100.4,1.25231,1.25255,1.25231,1.25255,78.11,False
'2018-01-03T12:10:00',1.25245,1.25247,1.25238,1.25241,98.19,1.25255,1.25256,1.25247,1.2525,59.24,False
'2018-01-03T12:11:00',1.25239,1.25246,1.25221,1.25221,122.45,1.25249,1.25254,1.25232,1.25232,126.6,False
'2018-01-03T12:12:00',1.25222,1.25223,1.25204,1.25209,140.64,1.25232,1.25233,1.25216,1.2522,93.23,False
'2018-01-03T12:13:00',1.25213,1.25213,1.25192,1.25192,92.96,1.2522,1.25222,1.25202,1.25202,64.09,True
'2018-01-03T12:14:00',1.25192,1.25217,1.2519,1.25213,147.82,1.25202,1.25227,1.25201,1.25224,123.61,False
'2018-01-03T12:15:00',1.25212,1.25215,1.25205,1.25208,50.97,1.25223,1.25223,1.25216,1.25218,78.34,True
'2018-01-03T12:16:00',1.25208,1.25222,1.252,1.25211,78.47,1.25217,1.25226,1.25209,1.25218,110.51,True
'2018-01-03T12:17:00',1.25212,1.25233,1.25211,1.25231,145.79,1.25218,1.25237,1.25217,1.25233,70.09,True
'2018-01-03T12:18:00',1.25232,1.25253,1.2523,1.25251,1171.15,1.25234,1.25264,1.25232,1.25263,105.76,False
'2018-01-03T12:19:00',1.2525,1.2525,1.25236,1.25239,122.89,1.2526,1.2526,1.25247,1.2525,128.21,False
'2018-01-03T12:20:00',1.25241,1.25241,1.2523,1.25233,111.74,1.25251,1.25251,1.25241,1.25242,101.6,False
'2018-01-03T12:21:00',1.25233,1.25233,1.25186,1.25191,132.5,1.25242,1.25244,1.25197,1.25202,131.07,True
'2018-01-03T12:22:00',1.25191,1.25202,1.25189,1.25192,99.62,1.25201,1.2521,1.25198,1.25203,67.69,False
'2018-01-03T12:23:00',1.25192,1.25195,1.25189,1.25191,61.8,1.25203,1.25204,1.25199,1.25203,55.76,False
'2018-01-03T12:24:00',1.25191,1.252,1.25178,1.25183,134.53,1.25201,1.25209,1.25187,1.25194,72.8,True
'2018-01-03T12:25:00',1.25184,1.25194,1.25179,1.25191,111.62,1.25194,1.25204,1.25191,1.25201,105.87,False
'2018-01-03T12:26:00',1.25192,1.25193,1.25186,1.25186,44.01,1.25201,1.25202,1.25196,1.25196,43.18,True
'2018-01-03T12:27:00',1.25186,1.25194,1.25186,1.2519,68.42,1.25196,1.25201,1.25196,1.252,56.98,False
'2018-01-03T12:28:00',1.25189,1.2519,1.25183,1.25185,61.13,1.252,1.252,1.25192,1.25193,43.0,False
'2018-01-03T12:29:00',1.25184,1.25185,1.25183,1.25183,14.35,1.25193,1.25194,1.25193,1.25194,14.25,False
'2018-01-03T12:30:00',1.25182,1.25185,1.25177,1.25177,107.25,1.25192,1.25195,1.25186,1.25187,86.43,False
'2018-01-03T12:31:00',1.25177,1.25188,1.25172,1.25175,107.44,1.25188,1.25196,1.2518,1.25184,92.18,True
'2018-01-03T12:32:00',1.25175,1.25187,1.25175,1.25186,60.89,1.25184,1.25195,1.25184,1.25195,54.1,True
'2018-01-03T12:33:00',1.25185,1.25192,1.25184,1.25186,100.45,1.25194,1.25199,1.25194,1.25196,71.53,True
'2018-01-03T12:34:00',1.25188,1.25204,1.25184,1.25202,135.93,1.25196,1.25214,1.25195,1.25213,120.24,True
'2018-01-03T12:35:00',1.25202,1.25205,1.25201,1.25204,64.92,1.25212,1.25214,1.2521,1.25213,38.75,True
'2018-01-03T12:36:00',1.25205,1.25209,1.252,1.25206,84.42,1.25213,1.25217,1.25209,1.25217,81.48,True
'2018-01-03T12:37:00',1.25209,1.25235,1.25209,1.25232,111.34,1.25218,1.25244,1.25218,1.25241,135.37,True
'2018-01-03T12:38:00',1.25232,1.25242,1.2523,1.25242,74.22,1.2524,1.2525,1.25239,1.2525,92.92,False
'2018-01-03T12:39:00',1.25242,1.25244,1.25239,1.2524,97.78,1.25249,1.25252,1.25246,1.2525,51.6,True
'2018-01-03T12:40:00',1.25241,1.25254,1.25238,1.25254,105.74,1.25247,1.25265,1.25246,1.25265,86.34,False
'2018-01-03T12:41:00',1.25255,1.25258,1.25249,1.25252,47.09,1.25264,1.25266,1.25255,1.2526,58.02,False
'2018-01-03T12:42:00',1.25251,1.25251,1.25249,1.25249,57.31,1.25259,1.2526,1.25257,1.25258,76.56,False
'2018-01-03T12:43:00',1.25249,1.25249,1.25238,1.25241,66.35,1.25258,1.25258,1.25245,1.25249,65.37,False
'2018-01-03T12:44:00',1.25241,1.25241,1.25213,1.25223,142.52,1.25249,1.25249,1.25223,1.25232,93.99,True
'2018-01-03T12:45:00',1.25223,1.25242,1.25223,1.25241,85.55,1.25232,1.25252,1.25232,1.2525,60.82,False
'2018-01-03T12:46:00',1.25241,1.25241,1.25227,1.2523,87.12,1.2525,1.2525,1.25237,1.25239,82.92,True
'2018-01-03T12:47:00',1.25231,1.25236,1.25229,1.25236,56.68,1.2524,1.25245,1.25237,1.25245,64.04,True
'2018-01-03T12:48:00',1.25236,1.25242,1.25236,1.25241,49.82,1.25246,1.25251,1.25245,1.25249,43.97,False
'2018-01-03T12:49:00',1.25241,1.25243,1.25231,1.25241,72.89,1.25249,1.25251,1.2524,1.25248,75.55,False
'2018-01-03T12:50:00',1.25242,1.25245,1.25234,1.25234,68.93,1.25248,1.25254,1.25241,1.25241,100.85,False
'2018-01-03T12:51:00',1.25234,1.25234,1.25223,1.25224,62.26,1.25243,1.25243,1.25231,1.25234,81.54,False
'2018-01-03T12:52:00',1.25224,1.25224,1.25218,1.25219,62.32,1.25233,1.25234,1.25228,1.25229,86.67,False
'2018-01-03T12:53:00',1.2522,1.25226,1.25217,1.25217,28.07,1.25229,1.25234,1.25223,1.25223,37.61,False
'2018-01-03T12:54:00',1.25216,1.25217,1.25209,1.25212,66.66,1.25223,1.25224,1.25218,1.2522,93.76,False
'2018-01-03T12:55:00',1.25211,1.25212,1.25195,1.25202,65.35,1.2522,1.2522,1.25204,1.2521,96.7,False
'2018-01-03T12:56:00',1.25202,1.25202,1.25192,1.25201,54.61,1.2521,1.2521,1.252,1.2521,98.25,False
'2018-01-03T12:57:00',1.25199,1.25201,1.25199,1.252,22.86,1.2521,1.2521,1.25208,1.25209,44.24,False
'2018-01-03T12:58:00',1.252,1.252,1.25187,1.2519,31.04,1.25209,1.25209,1.25196,1.25199,67.38,True
'2018-01-03T12:59:00',1.25191,1.25219,1.25186,1.25218,63.1,1.25199,1.25229,1.25195,1.25226,128.78,False
'2018-01-03T13:00:00',1.25218,1.25218,1.25215,1.25217,23.9,1.25225,1.25227,1.25224,1.25226,23.2,True
'2018-01-03T13:01:00',1.25217,1.25225,1.25216,1.25221,64.07,1.25224,1.25232,1.25224,1.2523,55.33,True
'2018-01-03T13:02:00',1.25221,1.25226,1.2522,1.25225,80.05,1.2523,1.25235,1.25228,1.25234,104.56,True
'2018-01-03T13:03:00',1.25226,1.25232,1.25225,1.25228,64.96,1.25234,1.25242,1.25232,1.25238,107.31,False
'2018-01-03T13:04:00',1.2523,1.25231,1.25215,1.25216,80.49,1.25238,1.25241,1.25224,1.25224,118.13,True
'2018-01-03T13:05:00',1.25215,1.25226,1.25209,1.25226,152.38,1.25224,1.25238,1.25218,1.25238,171.18,True
'2018-01-03T13:06:00',1.25228,1.25242,1.25228,1.25239,160.12,1.25239,1.25253,1.25239,1.2525,152.39,True
'2018-01-03T13:07:00',1.2524,1.25247,1.25235,1.25246,100.15,1.25249,1.25253,1.25246,1.2525,109.51,True
'2018-01-03T13:08:00',1.25244,1.25253,1.25244,1.25251,50.37,1.2525,1.25259,1.25249,1.25257,74.93,False
'2018-01-03T13:09:00',1.25251,1.25251,1.25223,1.2523,58.61,1.25258,1.25258,1.25232,1.25238,115.26,True
'2018-01-03T13:10:00',1.2523,1.25263,1.25227,1.25257,94.01,1.25238,1.25272,1.25235,1.25264,122.37,True
'2018-01-03T13:11:00',1.25257,1.25265,1.25257,1.25263,63.41,1.25263,1.25274,1.25263,1.25272,92.06,False
'2018-01-03T13:12:00',1.25263,1.25263,1.25259,1.25259,84.48,1.25272,1.25272,1.25267,1.25268,108.54,False
'2018-01-03T13:13:00',1.25259,1.25261,1.25255,1.25259,91.41,1.25268,1.2527,1.25263,1.25268,84.23,False
'2018-01-03T13:14:00',1.25259,1.25259,1.25252,1.25252,57.61,1.25269,1.25269,1.25261,1.25261,43.22,False
'2018-01-03T13:15:00',1.25251,1.25251,1.25236,1.25238,119.62,1.25261,1.25261,1.25245,1.25247,158.35,True
'2018-01-03T13:16:00',1.25238,1.2524,1.25232,1.25238,79.42,1.25248,1.25249,1.25241,1.25248,97.28,False
'2018-01-03T13:17:00',1.25237,1.2524,1.25228,1.25228,44.1,1.25247,1.25248,1.25237,1.25237,46.97,False
'2018-01-03T13:18:00',1.25227,1.25227,1.25218,1.25218,76.57,1.25236,1.25236,1.25228,1.25228,73.71,False
'2018-01-03T13:19:00',1.25219,1.25219,1.25201,1.25206,115.17,1.25228,1.25228,1.2521,1.25214,102.75,False
'2018-01-03T13:20:00',1.25205,1.25207,1.252,1.252,112.16,1.25214,1.25217,1.25209,1.25211,79.74,True
'2018-01-03T13:21:00',1.25201,1.25213,1.252,1.25211,115.26,1.25211,1.25222,1.25209,1.25222,90.92,True
'2018-01-03T13:22:00',1.25211,1.2522,1.25211,1.25216,86.66,1.2522,1.25229,1.2522,1.25227,158.83,True
'2018-01-03T13:23:00',1.25216,1.25236,1.25216,1.25234,84.97,1.25227,1.25244,1.25226,1.25243,149.61,True
'2018-01-03T13:24:00',1.25234,1.25246,1.25232,1.25245,85.22,1.25242,1.25256,1.2524,1.25255,124.64,True
'2018-01-03T13:25:00',1.25246,1.25253,1.25244,1.25253,95.0,1.25255,1.25263,1.25254,1.25262,132.37,False
'2018-01-03T13:26:00',1.25253,1.25254,1.25251,1.25252,120.09,1.25263,1.25263,1.25259,1.25261,106.99,True
'2018-01-03T13:27:00',1.25253,1.25256,1.25251,1.25254,115.48,1.25261,1.25266,1.25259,1.25263,133.66,False
'2018-01-03T13:28:00',1.25255,1.25256,1.25247,1.25247,118.44,1.25262,1.25263,1.25256,1.25257,107.61,False
'2018-01-03T13:29:00',1.25247,1.25255,1.25238,1.25238,109.72,1.25257,1.25262,1.25247,1.25248,148.15,False
'2018-01-03T13:30:00',1.25239,1.25239,1.2521,1.25216,137.03,1.25247,1.25248,1.25218,1.25222,190.94,False
'2018-01-03T13:31:00',1.25216,1.25216,1.252,1.25207,131.0,1.25223,1.25223,1.25208,1.25217,125.29,True
'2018-01-03T13:32:00',1.25207,1.25215,1.25206,1.25212,78.75,1.25216,1.25222,1.25216,1.25221,93.11,True
'2018-01-03T13:33:00',1.25213,1.2523,1.25212,1.25227,91.15,1.25221,1.25239,1.25221,1.25239,107.24,False
'2018-01-03T13:34:00',1.25227,1.25227,1.25199,1.25199,147.39,1.25239,1.25239,1.25208,1.25209,156.16,False
'2018-01-03T13:35:00',1.25199,1.25202,1.25198,1.25199,145.97,1.25208,1.25212,1.25207,1.25207,82.65,True
'2018-01-03T13:36:00',1.25199,1.25221,1.25192,1.25206,149.65,1.25207,1.25229,1.25199,1.25216,84.82,True
'2018-01-03T13:37:00',1.25207,1.25219,1.25206,1.25208,133.16,1.25216,1.25227,1.25215,1.25219,73.62,False
'2018-01-03T13:38:00',1.25208,1.25208,1.25192,1.25192,98.21,1.25219,1.25219,1.25202,1.25202,73.62,False
'2018-01-03T13:39:00',1.25191,1.25192,1.25182,1.25186,104.18,1.25202,1.25203,1.25192,1.25194,117.59,False
'2018-01-03T13:40:00',1.25185,1.25188,1.2518,1.25184,102.73,1.25194,1.25197,1.2519,1.25193,94.25,True
'2018-01-03T13:41:00',1.25183,1.25193,1.25176,1.2519,154.83,1.25193,1.25202,1.25184,1.25201,135.81,True
'2018-01-03T13:42:00',1.25192,1.25211,1.2519,1.25208,141.66,1.252,1.25222,1.25199,1.25218,93.09,True
'2018-01-03T13:43:00',1.25209,1.2522,1.25207,1.25218,141.96,1.25218,1.25231,1.25216,1.25229,116.68,True
'2018-01-03T13:44:00',1.25219,1.25221,1.25214,1.25219,147.99,1.25228,1.25231,1.25225,1.25229,97.28,False
'2018-01-03T13:45:00',1.2522,1.25221,1.25208,1.25209,169.93,1.2523,1.25231,1.25215,1.25215,98.54,False
'2018-01-03T13:46:00',1.25209,1.25213,1.25187,1.25189,134.01,1.25214,1.25217,1.25192,1.252,71.62,False
'2018-01-03T13:47:00',1.25189,1.25191,1.25168,1.25173,121.17,1.25199,1.252,1.2518,1.25184,127.74,False
'2018-01-03T13:48:00',1.25173,1.25173,1.25159,1.25159,134.87,1.25183,1.25183,1.25169,1.25169,149.44,True
'2018-01-03T13:49:00',1.2516,1.25168,1.25149,1.25161,111.83,1.25169,1.25179,1.25154,1.2517,91.26,True
'2018-01-03T13:50:00',1.25161,1.2517,1.2516,1.2517,131.17,1.25171,1.25178,1.2517,1.25177,82.85,False
'2018-01-03T13:51:00',1.25168,1.25168,1.25159,1.25159,93.17,1.25177,1.25177,1.25167,1.25168,108.91,False
'2018-01-03T13:52:00',1.2516,1.2516,1.25125,1.25154,152.19,1.25168,1.25169,1.25134,1.25162,254.04,True
'2018-01-03T13:53:00',1.25152,1.25166,1.25152,1.25166,92.85,1.25161,1.25175,1.25161,1.25175,125.52,True
'2018-01-03T13:54:00',1.25167,1.25198,1.25167,1.25192,149.5,1.25175,1.25207,1.25175,1.25202,140.59,False
'2018-01-03T13:55:00',1.25192,1.25199,1.2519,1.25192,72.46,1.25203,1.25208,1.25198,1.25201,76.98,False
'2018-01-03T13:56:00',1.25192,1.25194,1.25189,1.25192,73.7,1.252,1.25201,1.25196,1.25199,48.11,True
'2018-01-03T13:57:00',1.25193,1.25198,1.2519,1.25194,80.23,1.25199,1.25204,1.25196,1.25203,105.59,False
'2018-01-03T13:58:00',1.25193,1.25199,1.25189,1.25191,125.32,1.25203,1.25206,1.25198,1.25198,146.76,True
'2018-01-03T13:59:00',1.25192,1.25198,1.25188,1.25195,127.68,1.25198,1.25208,1.25196,1.25205,139.37,True
'2018-01-03T14:00:00',1.25192,1.25197,1.25189,1.25196,97.57,1.25201,1.25206,1.25199,1.25204,95.42,True
'2018-01-03T14:01:00',1.25195,1.25207,1.2519,1.25206,189.35,1.25205,1.25216,1.25198,1.25216,158.8,False
'2018-01-03T14:02:00',1.25206,1.25215,1.25172,1.25173,120.29,1.25217,1.25224,1.25179,1.25179,148.96,True
'2018-01-03T14:03:00',1.25172,1.25186,1.25167,1.25185,78.24,1.25179,1.25192,1.25172,1.25192,147.25,False
'2018-01-03T14:04:00',1.25186,1.25188,1.25164,1.2517,69.45,1.25192,1.25194,1.2517,1.25175,132.38,True
'2018-01-03T14:05:00',1.25171,1.25214,1.25169,1.25208,97.15,1.25175,1.25223,1.25174,1.25218,164.65,True
'2018-01-03T14:06:00',1.25209,1.25224,1.25203,1.25218,126.92,1.25218,1.25231,1.25209,1.25228,125.85,True
'2018-01-03T14:07:00',1.25219,1.25224,1.25215,1.25222,122.51,1.25229,1.25234,1.25223,1.25231,79.92,False
'2018-01-03T14:08:00',1.25222,1.25229,1.25204,1.25206,128.64,1.25232,1.25237,1.25213,1.25214,83.24,True
'2018-01-03T14:09:00',1.25207,1.25215,1.25206,1.25206,92.89,1.25214,1.25223,1.25214,1.25216,57.81,True
'2018-01-03T14:10:00',1.25206,1.25215,1.25203,1.2521,160.04,1.25216,1.25224,1.25212,1.25219,114.28,False
'2018-01-03T14:11:00',1.2521,1.2521,1.25177,1.25177,117.42,1.25219,1.2522,1.25186,1.25186,95.58,False
'2018-01-03T14:12:00',1.25178,1.25178,1.2516,1.25171,161.63,1.25186,1.25188,1.25169,1.2518,199.99,False
'2018-01-03T14:13:00',1.25171,1.25171,1.2516,1.25164,100.44,1.25179,1.25179,1.25168,1.25172,96.12,True
'2018-01-03T14:14:00',1.25164,1.25172,1.25164,1.25169,69.95,1.25173,1.25181,1.25172,1.25177,83.15,False
'2018-01-03T14:15:00',1.25169,1.25172,1.25158,1.25162,64.0,1.25177,1.25181,1.25166,1.2517,103.87,False
'2018-01-03T14:16:00',1.25161,1.25171,1.25148,1.25151,92.23,1.2517,1.25179,1.25158,1.25162,118.58,True
'2018-01-03T14:17:00',1.25151,1.25175,1.25151,1.25174,83.57,1.25161,1.25184,1.25161,1.25183,85.77,False
'2018-01-03T14:18:00',1.25174,1.25175,1.25159,1.25169,110.0,1.25184,1.25185,1.25169,1.25175,76.36,False
'2018-01-03T14:19:00',1.25169,1.25173,1.25145,1.25145,98.03,1.25176,1.25181,1.25155,1.25155,119.52,False
'2018-01-03T14:20:00',1.25144,1.25147,1.25086,1.25089,215.14,1.25155,1.25155,1.25095,1.25098,237.82,False
'2018-01-03T14:21:00',1.25085,1.25091,1.2505,1.25083,227.81,1.25092,1.25098,1.25061,1.25089,182.52,True
'2018-01-03T14:22:00',1.25084,1.25101,1.25079,1.251,163.58,1.25089,1.25109,1.25084,1.25109,163.04,False
'2018-01-03T14:23:00',1.25096,1.25102,1.25066,1.25092,194.5,1.25103,1.25115,1.25078,1.25101,147.12,False
'2018-01-03T14:24:00',1.25092,1.25096,1.25064,1.25092,204.3,1.25102,1.25105,1.25075,1.25101,229.74,False
'2018-01-03T14:25:00',1.25092,1.25093,1.25085,1.25086,92.65,1.25102,1.25102,1.25091,1.25092,119.95,False
'2018-01-03T14:26:00',1.25086,1.25086,1.25052,1.25063,155.17,1.25091,1.25091,1.2506,1.25075,178.18,False
'2018-01-03T14:27:00',1.25063,1.2507,1.25059,1.2506,176.49,1.25074,1.25079,1.25065,1.25069,153.6,True
'2018-01-03T14:28:00',1.25061,1.25078,1.25042,1.25076,265.18,1.25068,1.25087,1.25051,1.25087,208.69,False
'2018-01-03T14:29:00',1.25076,1.25076,1.25049,1.25052,206.64,1.25086,1.25086,1.25058,1.2506,168.11,False
'2018-01-03T14:30:00',1.2505,1.25053,1.25017,1.25024,223.26,1.25059,1.25059,1.25025,1.25031,209.69,True
'2018-01-03T14:31:00',1.25024,1.25034,1.25003,1.2503,316.85,1.2503,1.25041,1.2501,1.2504,225.21,True
'2018-01-03T14:32:00',1.2503,1.25064,1.25022,1.25063,212.78,1.25039,1.25074,1.25031,1.25074,175.42,False
'2018-01-03T14:33:00',1.25064,1.2507,1.25055,1.25059,155.72,1.25074,1.25079,1.25061,1.2507,174.53,True
'2018-01-03T14:34:00',1.25059,1.25103,1.25043,1.25103,161.6,1.25071,1.25109,1.25054,1.25109,182.66,False
'2018-01-03T14:35:00',1.25103,1.2511,1.25079,1.25086,110.39,1.2511,1.25117,1.25086,1.25096,153.15,True
'2018-01-03T14:36:00',1.25086,1.25133,1.25081,1.25124,120.3,1.25095,1.25141,1.25087,1.25134,142.76,False
'2018-01-03T14:37:00',1.25127,1.25142,1.2512,1.25121,117.12,1.25134,1.2515,1.25127,1.25128,172.58,True
'2018-01-03T14:38:00',1.25121,1.25156,1.25116,1.25139,147.02,1.25129,1.25167,1.25124,1.25151,175.29,True
'2018-01-03T14:39:00',1.25139,1.25168,1.25139,1.25161,136.79,1.2515,1.25175,1.2515,1.25166,171.34,False
'2018-01-03T14:40:00',1.25161,1.25161,1.25148,1.2515,92.18,1.25167,1.25167,1.25157,1.25157,97.81,True
'2018-01-03T14:41:00',1.25149,1.25155,1.25149,1.2515,109.18,1.25158,1.25166,1.25157,1.25158,131.55,True
'2018-01-03T14:42:00',1.25149,1.25163,1.25149,1.2516,88.45,1.25157,1.25169,1.25157,1.25165,103.8,False
'2018-01-03T14:43:00',1.2516,1.25164,1.25142,1.25145,85.41,1.25166,1.25169,1.25149,1.25154,118.41,False
'2018-01-03T14:44:00',1.25145,1.25147,1.25138,1.25144,71.57,1.25152,1.25156,1.25146,1.2515,97.49,False
'2018-01-03T14:45:00',1.25144,1.25147,1.25142,1.25143,64.0,1.25151,1.25155,1.25146,1.25149,110.53,False
'2018-01-03T14:46:00',1.25143,1.25146,1.25142,1.25143,66.86,1.2515,1.25153,1.25147,1.25149,102.52,False
'2018-01-03T14:47:00',1.25143,1.25145,1.25135,1.25135,74.37,1.25147,1.25153,1.25143,1.25145,107.89,False
'2018-01-03T14:48:00',1.25138,1.25141,1.2512,1.2512,179.77,1.25145,1.25148,1.25129,1.25129,136.44,True
'2018-01-03T14:49:00',1.25119,1.2513,1.25119,1.25121,151.45,1.25128,1.25138,1.25126,1.25129,109.34,True
'2018-01-03T14:50:00',1.25122,1.25163,1.25122,1.25163,93.44,1.25129,1.25172,1.25129,1.25172,128.92,True
'2018-01-03T14:51:00',1.25163,1.25193,1.25161,1.25193,109.36,1.25171,1.252,1.2517,1.25199,172.45,True
'2018-01-03T14:52:00',1.25193,1.25213,1.25156,1.25213,163.7,1.25201,1.25222,1.25164,1.25222,191.27,True
'2018-01-03T14:53:00',1.25213,1.25231,1.25209,1.25219,144.0,1.25221,1.2524,1.25216,1.25228,149.85,False
'2018-01-03T14:54:00',1.25229,1.25231,1.25206,1.25211,108.73,1.25238,1.25241,1.25216,1.25222,125.34,False
'2018-01-03T14:55:00',1.25213,1.25215,1.25191,1.25204,209.98,1.25222,1.25222,1.25201,1.25212,144.49,True
'2018-01-03T14:56:00',1.25203,1.25218,1.252,1.25207,155.97,1.25212,1.25227,1.25208,1.25216,109.62,True
'2018-01-03T14:57:00',1.25212,1.25236,1.25212,1.25235,145.82,1.25221,1.25243,1.25221,1.25242,155.75,True
'2018-01-03T14:58:00',1.25237,1.2524,1.25228,1.25237,104.31,1.25242,1.25246,1.25238,1.25244,107.95,True
'2018-01-03T14:59:00',1.25237,1.25265,1.25232,1.25238,177.66,1.25243,1.25275,1.25243,1.25249,201.92,True
'2018-01-03T15:00:00',1.2524,1.25257,1.252,1.25255,228.14,1.2525,1.25264,1.25208,1.25263,246.91,True
'2018-01-03T15:01:00',1.25255,1.25265,1.25238,1.25259,112.3,1.25263,1.25272,1.2525,1.25269,182.28,True
'2018-01-03T15:02:00',1.25259,1.25277,1.25243,1.25277,115.91,1.25269,1.25283,1.25252,1.25283,201.83,True
'2018-01-03T15:03:00',1.25276,1.25318,1.25276,1.25299,225.12,1.25283,1.25328,1.25283,1.25309,197.08,False
'2018-01-03T15:04:00',1.25297,1.25305,1.25285,1.25296,104.63,1.25307,1.25311,1.25294,1.25306,91.77,False
'2018-01-03T15:05:00',1.25296,1.25302,1.25278,1.25289,131.46,1.25305,1.25311,1.25289,1.25298,165.87,False
'2018-01-03T15:06:00',1.25289,1.25294,1.25282,1.25284,106.63,1.25299,1.25301,1.25291,1.25291,116.04,True
'2018-01-03T15:07:00',1.25283,1.2532,1.25275,1.25307,192.32,1.25291,1.25328,1.25285,1.25319,228.69,False
'2018-01-03T15:08:00',1.25307,1.25309,1.25291,1.25302,142.34,1.2532,1.2532,1.25302,1.25312,178.17,False
'2018-01-03T15:09:00',1.25305,1.25313,1.25294,1.25294,145.09,1.25314,1.25323,1.25305,1.25306,173.48,False
'2018-01-03T15:10:00',1.25294,1.25294,1.25274,1.25277,155.36,1.25306,1.25306,1.25283,1.25286,189.23,False
'2018-01-03T15:11:00',1.25276,1.25277,1.25263,1.25266,136.91,1.25287,1.25287,1.25274,1.25277,177.84,False
'2018-01-03T15:12:00',1.25266,1.25266,1.25251,1.25252,114.36,1.25277,1.25277,1.25262,1.25262,173.89,False
'2018-01-03T15:13:00',1.25253,1.25254,1.25237,1.25237,178.88,1.25262,1.25264,1.25247,1.25248,163.45,True
'2018-01-03T15:14:00',1.25237,1.25248,1.25232,1.25245,138.0,1.25248,1.25258,1.25244,1.25257,135.94,False
'2018-01-03T15:15:00',1.25245,1.25246,1.2523,1.25241,146.92,1.25257,1.25257,1.25238,1.25251,111.75,True
'2018-01-03T15:16:00',1.25241,1.2527,1.25238,1.25251,220.22,1.25251,1.25281,1.25248,1.25261,193.59,True
'2018-01-03T15:17:00',1.25252,1.25264,1.2525,1.25258,94.45,1.25261,1.25273,1.2526,1.25266,67.27,False
'2018-01-03T15:18:00',1.25258,1.25259,1.2525,1.25252,157.17,1.25266,1.25268,1.25259,1.2526,122.53,True
'2018-01-03T15:19:00',1.25253,1.25283,1.25251,1.25283,116.02,1.2526,1.25291,1.25259,1.25291,72.1,False
'2018-01-03T15:20:00',1.25282,1.25282,1.25247,1.25249,124.81,1.25291,1.25291,1.25256,1.25259,139.42,False
'2018-01-03T15:21:00',1.25248,1.25255,1.25244,1.25246,64.23,1.25258,1.25263,1.25252,1.25256,110.25,True
'2018-01-03T15:22:00',1.25249,1.25263,1.25248,1.25261,131.61,1.25259,1.25273,1.25258,1.25269,148.24,True
'2018-01-03T15:23:00',1.25261,1.25267,1.25261,1.25266,65.82,1.25271,1.25276,1.2527,1.25274,96.39,False
'2018-01-03T15:24:00',1.25266,1.25266,1.25247,1.2525,94.18,1.25275,1.25275,1.25256,1.25258,130.68,False
'2018-01-03T15:25:00',1.2525,1.25255,1.25239,1.2524,74.32,1.25259,1.25265,1.25248,1.2525,126.34,True
'2018-01-03T15:26:00',1.25242,1.25262,1.25241,1.2526,145.71,1.25251,1.25273,1.2525,1.2527,152.62,True
'2018-01-03T15:27:00',1.2526,1.25285,1.2526,1.25279,148.5,1.2527,1.25296,1.2527,1.25292,144.21,False
'2018-01-03T15:28:00',1.25279,1.2528,1.25268,1.25276,152.59,1.2529,1.2529,1.25278,1.25284,125.51,True
'2018-01-03T15:29:00',1.25275,1.25277,1.25268,1.25277,92.4,1.25284,1.25287,1.25277,1.25285,111.72,False
'2018-01-03T15:30:00',1.25274,1.25277,1.25268,1.25273,117.65,1.25282,1.25287,1.25277,1.2528,187.87,False
'2018-01-03T15:31:00',1.25274,1.25276,1.25259,1.25268,131.07,1.25284,1.25284,1.25267,1.25278,126.5,True
'2018-01-03T15:32:00',1.25269,1.25277,1.25262,1.25275,132.68,1.25277,1.25286,1.2527,1.25283,199.72,True
'2018-01-03T15:33:00',1.25274,1.25289,1.25274,1.25277,179.12,1.25283,1.25299,1.25282,1.25286,230.19,True
'2018-01-03T15:34:00',1.25278,1.25289,1.25275,1.25289,100.92,1.25286,1.25297,1.25282,1.25297,239.47,True
'2018-01-03T15:35:00',1.25291,1.25298,1.25286,1.25289,157.42,1.25297,1.25305,1.25297,1.25298,195.45,True
'2018-01-03T15:36:00',1.25293,1.25314,1.25293,1.25311,99.81,1.25299,1.25322,1.25297,1.25319,150.69,True
'2018-01-03T15:37:00',1.25311,1.25333,1.25308,1.25313,166.01,1.25319,1.25342,1.25318,1.25321,178.01,True
'2018-01-03T15:38:00',1.25313,1.25345,1.25308,1.25342,121.67,1.25323,1.2535,1.25316,1.2535,188.83,False
'2018-01-03T15:39:00',1.25342,1.25346,1.25333,1.25342,73.0,1.25349,1.25353,1.25338,1.2535,112.06,True
'2018-01-03T15:40:00',1.25342,1.25368,1.2534,1.25363,147.39,1.25349,1.25374,1.25345,1.2537,210.15,False
'2018-01-03T15:41:00',1.25363,1.25374,1.25349,1.25349,131.24,1.25371,1.25382,1.25358,1.25358,166.59,False
'2018-01-03T15:42:00',1.25349,1.25351,1.25332,1.25335,105.69,1.25359,1.2536,1.25339,1.25344,156.75,False
'2018-01-03T15:43:00',1.25337,1.2534,1.25292,1.253,78.81,1.25344,1.25346,1.25301,1.25309,133.53,False
'2018-01-03T15:44:00',1.253,1.25321,1.25274,1.25282,120.11,1.2531,1.25329,1.25284,1.2529,167.32,True
'2018-01-03T15:45:00',1.25281,1.25289,1.25256,1.25283,198.82,1.25291,1.25297,1.25264,1.25292,210.48,True
'2018-01-03T15:46:00',1.25283,1.25307,1.25283,1.25296,170.33,1.25293,1.25316,1.25293,1.25306,172.2,True
'2018-01-03T15:47:00',1.25296,1.25304,1.2527,1.253,205.46,1.25306,1.25312,1.25281,1.25311,227.33,False
'2018-01-03T15:48:00',1.253,1.25319,1.25287,1.25289,196.57,1.2531,1.25329,1.25295,1.25297,150.03,False
'2018-01-03T15:49:00',1.25289,1.25298,1.25271,1.25272,157.51,1.25296,1.25306,1.2528,1.2528,144.93,True
'2018-01-03T15:50:00',1.2527,1.25294,1.2527,1.25285,127.46,1.2528,1.25302,1.25277,1.25293,175.21,False
'2018-01-03T15:51:00',1.25285,1.25287,1.25274,1.25276,98.32,1.25294,1.25296,1.25283,1.25285,112.17,True
'2018-01-03T15:52:00',1.25274,1.2529,1.25272,1.25283,106.91,1.25283,1.25299,1.2528,1.25293,156.71,True
'2018-01-03T15:53:00',1.25284,1.2533,1.25284,1.25318,162.28,1.25293,1.25338,1.25293,1.25328,218.59,True
'2018-01-03T15:54:00',1.2532,1.25334,1.25319,1.2533,102.44,1.25328,1.25343,1.25328,1.25339,162.82,False
'2018-01-03T15:55:00',1.2533,1.2533,1.253,1.2531,162.62,1.25339,1.25339,1.25311,1.25318,170.74,True
'2018-01-03T15:56:00',1.25308,1.25345,1.25304,1.2533,159.92,1.25318,1.25355,1.25315,1.25339,215.97,True
'2018-01-03T15:57:00',1.25331,1.25376,1.25328,1.25359,107.4,1.25339,1.25385,1.25336,1.25368,130.08,False
'2018-01-03T15:58:00',1.25357,1.25357,1.25296,1.25301,140.04,1.25366,1.25366,1.25305,1.25308,162.3,False
'2018-01-03T15:59:00',1.253,1.25321,1.25282,1.25296,148.46,1.25308,1.25332,1.25296,1.2531,198.98,True
'2018-01-03T16:00:00',1.25307,1.2536,1.25296,1.25344,256.13,1.25313,1.2537,1.25305,1.25354,263.65,False
'2018-01-03T16:01:00',1.25346,1.25346,1.25319,1.25336,169.76,1.25355,1.25358,1.25329,1.25347,189.37,False
'2018-01-03T16:02:00',1.25335,1.2535,1.25318,1.25321,201.94,1.25345,1.25359,1.25329,1.25331,160.06,False
'2018-01-03T16:03:00',1.25322,1.25322,1.25287,1.25287,181.16,1.25332,1.25332,1.25294,1.25295,186.37,True
'2018-01-03T16:04:00',1.25287,1.25329,1.25287,1.25317,169.86,1.25297,1.25336,1.25297,1.25325,132.3,False
'2018-01-03T16:05:00',1.25316,1.25326,1.25301,1.25305,222.09,1.25325,1.25331,1.2531,1.25314,173.52,True
'2018-01-03T16:06:00',1.25305,1.25324,1.25301,1.25305,96.92,1.25314,1.25332,1.2531,1.25315,138.84,True
'2018-01-03T16:07:00',1.25305,1.25335,1.25305,1.2531,161.57,1.25314,1.25344,1.25314,1.25318,180.91,True
'2018-01-03T16:08:00',1.2531,1.25325,1.25306,1.25322,134.47,1.2532,1.25333,1.25315,1.25332,178.5,False
'2018-01-03T16:09:00',1.25322,1.25324,1.25305,1.25309,118.72,1.2533,1.25331,1.25314,1.25319,128.92,True
'2018-01-03T16:10:00',1.25312,1.25338,1.2531,1.25336,186.04,1.2532,1.25347,1.2532,1.25344,194.18,True
'2018-01-03T16:11:00',1.25333,1.25351,1.25322,1.25349,165.96,1.25342,1.25361,1.25331,1.25359,148.16,False
'2018-01-03T16:12:00',1.25348,1.25351,1.2533,1.25337,90.76,1.2536,1.25361,1.2534,1.25346,138.46,False
'2018-01-03T16:13:00',1.25339,1.25346,1.25323,1.25325,89.9,1.25346,1.25355,1.25332,1.25336,183.92,False
'2018-01-03T16:14:00',1.25325,1.25337,1.25319,1.25323,150.75,1.25335,1.25346,1.25327,1.25332,119.67,True
'2018-01-03T16:15:00',1.25325,1.25338,1.25309,1.25338,96.84,1.25335,1.25344,1.25316,1.25344,99.35,False
'2018-01-03T16:16:00',1.25339,1.25342,1.25313,1.25313,154.58,1.25344,1.25347,1.25324,1.25324,268.58,True
'2018-01-03T16:17:00',1.2531,1.25333,1.25302,1.25322,130.26,1.2532,1.25339,1.25312,1.25329,205.64,False
'2018-01-03T16:18:00',1.25321,1.25336,1.25318,1.2532,111.84,1.25327,1.25341,1.25327,1.25329,107.76,False
'2018-01-03T16:19:00',1.25319,1.25319,1.25299,1.25299,155.55,1.25328,1.25329,1.25309,1.25309,140.16,False
'2018-01-03T16:20:00',1.253,1.25303,1.25295,1.25298,133.57,1.25309,1.25313,1.25301,1.25306,134.28,False
'2018-01-03T16:21:00',1.25298,1.25304,1.25296,1.25297,130.86,1.25308,1.25312,1.25306,1.25306,119.4,False
'2018-01-03T16:22:00',1.25295,1.25295,1.2526,1.25272,223.89,1.25303,1.25303,1.25266,1.25282,189.7,True
'2018-01-03T16:23:00',1.25272,1.25324,1.25272,1.2532,182.67,1.25282,1.25333,1.25282,1.25329,168.49,False
'2018-01-03T16:24:00',1.2532,1.25323,1.25298,1.25299,144.68,1.2533,1.25331,1.25308,1.2531,192.35,True
'2018-01-03T16:25:00',1.25299,1.25313,1.25298,1.25309,86.7,1.2531,1.25321,1.25306,1.25317,124.4,True
'2018-01-03T16:26:00',1.25309,1.2534,1.25305,1.2534,83.29,1.25318,1.2535,1.25314,1.25347,122.4,False
'2018-01-03T16:27:00',1.25346,1.25348,1.25329,1.25333,169.14,1.2535,1.25355,1.25337,1.25342,175.89,True
'2018-01-03T16:28:00',1.25332,1.25365,1.25327,1.25365,149.39,1.25342,1.25372,1.25337,1.25372,171.12,True
'2018-01-03T16:29:00',1.25366,1.25378,1.25366,1.25375,63.0,1.25374,1.25386,1.25374,1.25381,81.9,False
'2018-01-03T16:30:00',1.25374,1.25376,1.25337,1.25351,75.55,1.25382,1.25385,1.25345,1.25358,122.03,False
'2018-01-03T16:31:00',1.25351,1.25353,1.25324,1.25328,111.34,1.25358,1.25362,1.25334,1.25337,121.69,True
'2018-01-03T16:32:00',1.25327,1.25345,1.25327,1.25343,122.96,1.25337,1.25354,1.25337,1.25352,126.14,False
'2018-01-03T16:33:00',1.25343,1.25343,1.25319,1.25319,168.7,1.25351,1.25351,1.25329,1.2533,151.18,False
'2018-01-03T16:34:00',1.2532,1.25325,1.25299,1.253,151.12,1.2533,1.25334,1.2531,1.25311,171.3,False
'2018-01-03T16:35:00',1.253,1.253,1.25259,1.25276,203.47,1.2531,1.2531,1.25269,1.25284,156.89,False
'2018-01-03T16:36:00',1.25277,1.25277,1.25257,1.25271,176.8,1.25282,1.25288,1.25267,1.2528,162.54,True
'2018-01-03T16:37:00',1.2527,1.25284,1.25268,1.25283,133.98,1.2528,1.25292,1.25277,1.25292,112.71,False
'2018-01-03T16:38:00',1.25282,1.25289,1.25271,1.25283,148.57,1.25292,1.25298,1.2528,1.25291,151.43,True
'2018-01-03T16:39:00',1.25289,1.2532,1.25286,1.25313,187.23,1.25295,1.25329,1.25294,1.25324,138.19,False
'2018-01-03T16:40:00',1.25319,1.25326,1.25296,1.25298,165.5,1.25326,1.25335,1.25305,1.25306,152.33,False
'2018-01-03T16:41:00',1.25297,1.25297,1.2528,1.25285,130.32,1.25306,1.25306,1.25289,1.25293,176.88,False
'2018-01-03T16:42:00',1.25286,1.25289,1.25278,1.25284,79.33,1.25295,1.25299,1.25285,1.25292,96.75,True
'2018-01-03T16:43:00',1.25286,1.25325,1.25285,1.25323,126.8,1.25295,1.25334,1.25294,1.25331,197.39,False
'2018-01-03T16:44:00',1.25321,1.25329,1.25297,1.25316,166.39,1.25329,1.25337,1.25305,1.25326,86.75,False
'2018-01-03T16:45:00',1.25316,1.25316,1.25292,1.25308,251.59,1.25326,1.25326,1.25296,1.25313,150.44,False
'2018-01-03T16:46:00',1.25307,1.25322,1.2529,1.25291,162.2,1.25315,1.2533,1.253,1.253,167.76,False
'2018-01-03T16:47:00',1.2529,1.25294,1.25263,1.25263,119.6,1.253,1.25305,1.25275,1.25275,87.97,False
'2018-01-03T16:48:00',1.25262,1.25262,1.252,1.25246,188.73,1.25273,1.25273,1.25209,1.25256,229.37,True
'2018-01-03T16:49:00',1.25246,1.25268,1.25246,1.25267,150.41,1.25256,1.25277,1.25256,1.25276,174.69,False
'2018-01-03T16:50:00',1.25268,1.25268,1.25239,1.25248,148.16,1.25276,1.25276,1.25248,1.25257,128.4,True
'2018-01-03T16:51:00',1.25248,1.25273,1.25244,1.25248,163.35,1.25256,1.25282,1.25253,1.25259,160.01,True
'2018-01-03T16:52:00',1.25248,1.25277,1.25238,1.25271,188.71,1.25258,1.25288,1.25248,1.25279,168.97,True
'2018-01-03T16:53:00',1.25269,1.25294,1.25253,1.25292,167.74,1.25275,1.25304,1.25262,1.25301,114.54,True
'2018-01-03T16:54:00',1.25293,1.25299,1.25284,1.25298,100.5,1.25303,1.25307,1.25294,1.25307,109.61,True
'2018-01-03T16:55:00',1.25303,1.25348,1.25297,1.25348,252.56,1.25311,1.25357,1.25305,1.25357,248.04,True
'2018-01-03T16:56:00',1.25353,1.2537,1.25345,1.25366,182.53,1.25363,1.25379,1.25354,1.25377,218.15,False
'2018-01-03T16:57:00',1.25367,1.25382,1.25357,1.25359,176.91,1.25376,1.25391,1.25366,1.25367,186.11,False
'2018-01-03T16:58:00',1.2536,1.25361,1.2532,1.25337,257.7,1.25369,1.25369,1.25326,1.25347,167.23,True
'2018-01-03T16:59:00',1.25339,1.25367,1.25334,1.25367,249.2,1.25349,1.25374,1.25342,1.25374,221.8,True
'2018-01-03T17:00:00',1.25372,1.25375,1.25347,1.25367,188.86,1.25379,1.25383,1.25355,1.25375,184.44,True
'2018-01-03T17:01:00',1.25366,1.25383,1.25349,1.25373,310.45,1.25375,1.25391,1.25356,1.25381,223.75,False
'2018-01-03T17:02:00',1.25374,1.25377,1.25354,1.2536,312.23,1.25383,1.25384,1.25364,1.25369,274.75,False
'2018-01-03T17:03:00',1.25359,1.2536,1.25351,1.25358,216.29,1.25369,1.2537,1.25359,1.25365,198.81,True
'2018-01-03T17:04:00',1.25358,1.25375,1.25358,1.2537,161.48,1.25366,1.25385,1.25366,1.25381,188.17,True
'2018-01-03T17:05:00',1.25371,1.25442,1.25369,1.2544,208.47,1.25381,1.25452,1.25378,1.25449,236.64,True
'2018-01-03T17:06:00',1.2544,1.25445,1.2541,1.25445,182.37,1.2545,1.25453,1.25417,1.25452,132.67,True
'2018-01-03T17:07:00',1.25445,1.25462,1.25431,1.2546,195.92,1.25451,1.25471,1.2544,1.2547,188.48,False
'2018-01-03T17:08:00',1.25461,1.2547,1.25439,1.2544,202.57,1.2547,1.25481,1.25448,1.25448,193.39,False
'2018-01-03T17:09:00',1.25439,1.25443,1.25426,1.25435,188.63,1.25449,1.25454,1.25435,1.25443,167.75,False
'2018-01-03T17:10:00',1.25433,1.25433,1.25408,1.25419,172.21,1.25443,1.25443,1.25416,1.25427,162.27,True
'2018-01-03T17:11:00',1.25419,1.25429,1.25413,1.25429,134.69,1.25424,1.25438,1.25421,1.25438,174.55,False
'2018-01-03T17:12:00',1.25429,1.25429,1.25397,1.25401,145.16,1.25437,1.25438,1.25404,1.25409,144.03,True
'2018-01-03T17:13:00',1.25402,1.25421,1.25398,1.2542,163.98,1.2541,1.25431,1.25405,1.25429,146.94,False
'2018-01-03T17:14:00',1.25419,1.2542,1.25396,1.25397,109.26,1.2543,1.2543,1.25402,1.25404,147.67,False
'2018-01-03T17:15:00',1.25396,1.254,1.2539,1.25391,136.66,1.25406,1.25409,1.25398,1.25399,136.62,False
'2018-01-03T17:16:00',1.25389,1.2539,1.2538,1.25381,179.94,1.25398,1.25398,1.25387,1.25391,146.79,True
'2018-01-03T17:17:00',1.25382,1.25389,1.25378,1.25389,188.28,1.25391,1.25398,1.25385,1.25398,128.56,True
'2018-01-03T17:18:00',1.25388,1.25393,1.25388,1.25392,84.21,1.25397,1.25402,1.25396,1.25401,92.25,True
'2018-01-03T17:19:00',1.25392,1.25407,1.25388,1.25401,113.76,1.25401,1.25417,1.25397,1.2541,118.28,True
'2018-01-03T17:20:00',1.25401,1.25416,1.25392,1.25407,102.61,1.25409,1.25426,1.25401,1.25416,104.4,True
'2018-01-03T17:21:00',1.25406,1.2543,1.25397,1.25428,120.89,1.25416,1.25439,1.25406,1.25439,80.46,True
'2018-01-03T17:22:00',1.25429,1.25439,1.25427,1.25432,147.04,1.25439,1.25448,1.25437,1.25441,168.09,False
'2018-01-03T17:23:00',1.25431,1.25434,1.25417,1.25432,141.17,1.2544,1.25443,1.25424,1.25438,112.91,False
'2018-01-03T17:24:00',1.25431,1.2544,1.25418,1.25422,123.42,1.25438,1.25448,1.25429,1.25432,77.61,False
'2018-01-03T17:25:00',1.25422,1.25425,1.25414,1.25417,99.06,1.25431,1.25433,1.25424,1.25426,86.5,True
'2018-01-03T17:26:00',1.25417,1.25436,1.25402,1.25436,78.57,1.25426,1.25444,1.25411,1.25444,63.06,False
'2018-01-03T17:27:00',1.25435,1.25435,1.25406,1.25414,128.06,1.25444,1.25444,1.25414,1.25421,115.53,True
'2018-01-03T17:28:00',1.25413,1.25418,1.25413,1.25418,47.12,1.25419,1.25425,1.25419,1.25423,54.41,False
'2018-01-03T17:29:00',1.25417,1.25418,1.25402,1.25407,95.62,1.25423,1.25425,1.25411,1.25416,101.17,False
'2018-01-03T17:30:00',1.25406,1.2541,1.25399,1.25406,95.22,1.25416,1.25417,1.25409,1.25415,122.63,False
'2018-01-03T17:31:00',1.25405,1.25405,1.25398,1.254,77.61,1.2541,1.2541,1.25406,1.25407,62.47,False
'2018-01-03T17:32:00',1.254,1.254,1.25397,1.25398,121.84,1.25406,1.25407,1.25404,1.25406,88.38,False
'2018-01-03T17:33:00',1.25398,1.254,1.25391,1.25392,121.72,1.25406,1.25407,1.254,1.254,94.67,False
'2018-01-03T17:34:00',1.25391,1.254,1.25389,1.25392,111.64,1.254,1.25408,1.25396,1.254,82.59,False
'2018-01-03T17:35:00',1.25392,1.25394,1.25377,1.25377,57.46,1.254,1.25402,1.25387,1.25388,45.6,False
'2018-01-03T17:36:00',1.25377,1.25378,1.25371,1.25376,53.49,1.25387,1.25387,1.2538,1.25384,42.85,False
'2018-01-03T17:37:00',1.25376,1.25378,1.25373,1.25375,56.16,1.25386,1.25386,1.25381,1.25383,84.44,False
'2018-01-03T17:38:00',1.25375,1.25376,1.25369,1.25371,40.25,1.25383,1.25385,1.25378,1.2538,38.61,False
'2018-01-03T17:39:00',1.2537,1.25373,1.2537,1.2537,91.78,1.25379,1.25384,1.25377,1.25377,54.4,False
'2018-01-03T17:40:00',1.25371,1.25376,1.25367,1.25367,62.02,1.25379,1.25384,1.25375,1.25375,63.82,False
'2018-01-03T17:41:00',1.25368,1.25368,1.25357,1.25361,100.76,1.25374,1.25374,1.25365,1.2537,112.17,False
'2018-01-03T17:42:00',1.25361,1.25365,1.25349,1.25349,64.62,1.25368,1.25371,1.25355,1.25357,66.66,True
'2018-01-03T17:43:00',1.25349,1.25361,1.25348,1.25359,53.11,1.25358,1.25368,1.25354,1.25367,57.85,True
'2018-01-03T17:44:00',1.25362,1.25384,1.25362,1.25374,108.18,1.25368,1.25393,1.25368,1.25383,73.92,True
'2018-01-03T17:45:00',1.25374,1.25376,1.25366,1.25376,94.02,1.25382,1.25385,1.25375,1.25385,70.96,False
'2018-01-03T17:46:00',1.25374,1.25378,1.25357,1.25357,97.75,1.25385,1.25387,1.25365,1.25368,106.06,False
'2018-01-03T17:47:00',1.25358,1.25359,1.25349,1.25356,87.92,1.25365,1.25367,1.25357,1.25364,134.77,True
'2018-01-03T17:48:00',1.25357,1.25362,1.25355,1.25358,50.49,1.25364,1.25367,1.25362,1.25367,108.72,False
'2018-01-03T17:49:00',1.25359,1.25371,1.25357,1.25357,99.2,1.25367,1.25379,1.25367,1.25367,147.08,False
'2018-01-03T17:50:00',1.25358,1.25359,1.25349,1.25357,94.52,1.25367,1.25368,1.25357,1.25366,102.69,True
'2018-01-03T17:51:00',1.25359,1.25362,1.25357,1.25362,21.23,1.25367,1.2537,1.25367,1.2537,45.84,False
'2018-01-03T17:52:00',1.25362,1.25364,1.25354,1.25359,80.58,1.2537,1.25372,1.25364,1.25366,64.77,False
'2018-01-03T17:53:00',1.25358,1.2536,1.25353,1.25356,53.15,1.25365,1.25367,1.2536,1.25366,42.56,True
'2018-01-03T17:54:00',1.25358,1.25368,1.25356,1.25364,91.02,1.25366,1.25375,1.25366,1.25374,54.5,True
'2018-01-03T17:55:00',1.25367,1.25368,1.25364,1.25368,78.7,1.25374,1.25375,1.2537,1.25375,48.5,False
'2018-01-03T17:56:00',1.25367,1.25368,1.25359,1.25359,92.62,1.25375,1.25376,1.25367,1.25368,82.49,False
'2018-01-03T17:57:00',1.2536,1.2536,1.25338,1.25338,100.17,1.25368,1.25368,1.25345,1.25346,122.36,True
'2018-01-03T17:58:00',1.25339,1.25349,1.25332,1.25346,87.43,1.25346,1.25356,1.2534,1.25354,70.68,False
'2018-01-03T17:59:00',1.25346,1.2535,1.25343,1.25345,63.06,1.25354,1.25357,1.2535,1.25352,40.25,False
'2018-01-03T18:00:00',1.25343,1.25343,1.25329,1.25329,88.55,1.25352,1.25352,1.25336,1.25339,80.44,False
'2018-01-03T18:01:00',1.2533,1.25331,1.25316,1.25316,74.0,1.25339,1.2534,1.25325,1.25325,65.45,True
'2018-01-03T18:02:00',1.25318,1.25319,1.2531,1.25319,100.7,1.25325,1.25327,1.25318,1.25327,70.56,False
'2018-01-03T18:03:00',1.25318,1.25336,1.25316,1.25318,82.15,1.25327,1.25346,1.25327,1.25327,93.0,False
'2018-01-03T18:04:00',1.25316,1.25318,1.25311,1.25314,46.44,1.25326,1.25326,1.25321,1.25324,46.7,False
'2018-01-03T18:05:00',1.25316,1.25317,1.25306,1.25306,73.15,1.25324,1.25325,1.25315,1.25315,69.15,True
'2018-01-03T18:06:00',1.2531,1.25312,1.25308,1.25311,83.42,1.25319,1.25321,1.25316,1.25321,85.02,True
'2018-01-03T18:07:00',1.25312,1.25334,1.25312,1.2533,64.32,1.25321,1.25345,1.2532,1.25338,104.49,True
'2018-01-03T18:08:00',1.2533,1.25334,1.2533,1.2533,22.75,1.2534,1.25344,1.25337,1.2534,46.76,False
'2018-01-03T18:09:00',1.25329,1.25332,1.25326,1.25326,45.75,1.25339,1.2534,1.25334,1.25337,72.44,False
'2018-01-03T18:10:00',1.25327,1.25329,1.2531,1.2531,71.18,1.25337,1.25337,1.25319,1.2532,100.73,False
'2018-01-03T18:11:00',1.25311,1.25311,1.253,1.25303,59.14,1.25319,1.25319,1.25308,1.2531,54.91,False
'2018-01-03T18:12:00',1.25302,1.25302,1.25282,1.2529,145.0,1.2531,1.25311,1.25291,1.25298,153.09,True
'2018-01-03T18:13:00',1.2529,1.253,1.25289,1.25296,68.29,1.25298,1.25307,1.25297,1.25303,102.96,True
'2018-01-03T18:14:00',1.25296,1.25319,1.25296,1.25318,78.47,1.25304,1.2533,1.25304,1.2533,131.78,True
'2018-01-03T18:15:00',1.25319,1.25327,1.25318,1.25326,60.48,1.2533,1.25337,1.25329,1.25334,48.21,True
'2018-01-03T18:16:00',1.25325,1.2535,1.25325,1.25338,166.8,1.25334,1.25361,1.25334,1.25345,114.32,True
'2018-01-03T18:17:00',1.25337,1.25352,1.25337,1.25352,70.12,1.25346,1.25362,1.25345,1.25362,60.51,False
'2018-01-03T18:18:00',1.25351,1.25362,1.25347,1.25347,105.39,1.25362,1.25372,1.25357,1.25357,100.09,True
'2018-01-03T18:19:00',1.2535,1.25364,1.25349,1.25364,72.41,1.2536,1.25372,1.25359,1.25372,73.23,True
'2018-01-03T18:20:00',1.25363,1.25373,1.25363,1.25367,126.32,1.25372,1.25381,1.25372,1.25375,87.25,True
'2018-01-03T18:21:00',1.25366,1.25373,1.25365,1.25371,84.78,1.25375,1.25379,1.25373,1.25377,34.36,True
'2018-01-03T18:22:00',1.25371,1.2538,1.25369,1.25375,102.13,1.25379,1.25387,1.25376,1.25385,104.3,True
'2018-01-03T18:23:00',1.25376,1.254,1.25376,1.2539,96.02,1.25386,1.2541,1.25385,1.254,104.14,False
'2018-01-03T18:24:00',1.2539,1.2539,1.25376,1.25381,95.55,1.25401,1.25401,1.25385,1.25392,87.9,False
'2018-01-03T18:25:00',1.25381,1.25389,1.25381,1.25381,108.18,1.25391,1.25398,1.25391,1.25391,66.55,True
'2018-01-03T18:26:00',1.25381,1.25386,1.2538,1.25385,91.03,1.25391,1.25396,1.2539,1.25394,92.12,True
'2018-01-03T18:27:00',1.25385,1.2539,1.25374,1.25385,65.19,1.25395,1.25396,1.25384,1.25396,77.72,False
'2018-01-03T18:28:00',1.25385,1.25391,1.25379,1.25381,73.61,1.25396,1.254,1.25391,1.25392,79.53,True
'2018-01-03T18:29:00',1.2538,1.254,1.2538,1.25392,56.63,1.2539,1.25409,1.2539,1.25401,69.4,False
'2018-01-03T18:30:00',1.25393,1.25393,1.25383,1.2539,58.76,1.25401,1.25401,1.25392,1.25399,54.54,False
'2018-01-03T18:31:00',1.25389,1.25393,1.25388,1.25388,104.48,1.254,1.25404,1.25398,1.25398,87.34,False
'2018-01-03T18:32:00',1.25389,1.25389,1.25378,1.25384,91.86,1.25397,1.25397,1.25387,1.25392,52.19,True
'2018-01-03T18:33:00',1.25385,1.25391,1.25385,1.25391,31.06,1.25393,1.254,1.25393,1.254,25.51,False
'2018-01-03T18:34:00',1.2539,1.25393,1.25386,1.25391,43.29,1.25399,1.25402,1.25394,1.254,39.99,False
'2018-01-03T18:35:00',1.2539,1.25396,1.25387,1.25387,42.02,1.25399,1.25403,1.25395,1.25395,29.48,False
'2018-01-03T18:36:00',1.25388,1.2539,1.25381,1.25385,51.11,1.25395,1.25399,1.25391,1.25395,43.73,False
'2018-01-03T18:37:00',1.25385,1.25387,1.25369,1.2537,73.46,1.25394,1.25394,1.25376,1.25378,44.94,False
'2018-01-03T18:38:00',1.2537,1.25372,1.25354,1.25358,42.56,1.25378,1.25381,1.25362,1.25366,34.41,True
'2018-01-03T18:39:00',1.25358,1.25359,1.25353,1.25359,42.53,1.25367,1.25369,1.25363,1.25369,35.1,True
'2018-01-03T18:40:00',1.25359,1.25372,1.25359,1.25368,71.41,1.2537,1.25381,1.25369,1.25376,51.92,True
'2018-01-03T18:41:00',1.25369,1.2537,1.25367,1.2537,74.66,1.25378,1.2538,1.25377,1.2538,47.18,False
'2018-01-03T18:42:00',1.2537,1.25371,1.25367,1.25367,91.77,1.25379,1.2538,1.25376,1.25377,82.1,False
'2018-01-03T18:43:00',1.25369,1.25369,1.25365,1.25367,46.86,1.25377,1.25378,1.25374,1.25374,31.34,True
'2018-01-03T18:44:00',1.25366,1.25368,1.25357,1.25367,47.9,1.25374,1.25377,1.25362,1.25376,44.19,False
'2018-01-03T18:45:00',1.25368,1.25368,1.25365,1.25367,59.49,1.25378,1.25378,1.25371,1.25371,60.59,False
'2018-01-03T18:46:00',1.25365,1.25366,1.25357,1.25358,70.28,1.25371,1.25371,1.25362,1.25362,32.5,True
'2018-01-03T18:47:00',1.25358,1.25363,1.25358,1.25363,40.62,1.25363,1.25368,1.25363,1.25368,20.0,True
'2018-01-03T18:48:00',1.25361,1.25379,1.25361,1.25379,68.52,1.25366,1.25389,1.25366,1.25388,62.79,True
'2018-01-03T18:49:00',1.25379,1.25391,1.25379,1.25391,67.1,1.25388,1.25401,1.25388,1.25401,64.21,True
'2018-01-03T18:50:00',1.25391,1.254,1.2539,1.25399,31.84,1.25402,1.25409,1.254,1.25408,28.96,False
'2018-01-03T18:51:00',1.25399,1.25401,1.25383,1.25383,108.23,1.25409,1.25409,1.2539,1.25392,69.9,True
'2018-01-03T18:52:00',1.25384,1.25397,1.25383,1.25394,57.04,1.25394,1.25406,1.2539,1.25401,41.17,False
'2018-01-03T18:53:00',1.25394,1.25394,1.25384,1.25386,117.09,1.254,1.254,1.2539,1.2539,73.07,True
'2018-01-03T18:54:00',1.25386,1.25386,1.25383,1.25385,26.57,1.25393,1.25394,1.25389,1.25394,18.12,False
'2018-01-03T18:55:00',1.25384,1.25386,1.25368,1.25368,109.24,1.25394,1.25395,1.25378,1.25378,59.45,False
'2018-01-03T18:56:00',1.25369,1.25372,1.25358,1.25362,94.0,1.25377,1.2538,1.25368,1.25371,84.02,True
'2018-01-03T18:57:00',1.25362,1.25372,1.25361,1.25367,68.53,1.25371,1.2538,1.2537,1.25377,75.99,True
'2018-01-03T18:58:00',1.25367,1.25372,1.25362,1.25369,39.15,1.25376,1.2538,1.25371,1.25377,64.03,False
'2018-01-03T18:59:00',1.25371,1.25371,1.25368,1.25368,18.75,1.25379,1.25379,1.25377,1.25377,30.71,False
'2018-01-03T19:00:00',1.25364,1.25364,1.25359,1.2536,49.07,1.25375,1.25375,1.25369,1.2537,32.49,False
'2018-01-03T19:01:00',1.25359,1.2536,1.25352,1.25357,70.34,1.25369,1.2537,1.25361,1.25367,51.11,False
'2018-01-03T19:02:00',1.25359,1.25361,1.25347,1.25357,109.02,1.25368,1.25371,1.25355,1.25367,109.28,True
'2018-01-03T19:03:00',1.25359,1.25383,1.25359,1.25378,60.94,1.25368,1.2539,1.25366,1.25388,72.88,False
'2018-01-03T19:04:00',1.25378,1.25383,1.25374,1.25377,65.4,1.25387,1.25392,1.25384,1.25386,79.3,False
'2018-01-03T19:05:00',1.25378,1.25382,1.25375,1.25376,49.0,1.25387,1.25391,1.25385,1.25387,75.65,False
'2018-01-03T19:06:00',1.25376,1.25376,1.25363,1.25363,41.53,1.25386,1.25386,1.25368,1.25368,25.0,True
'2018-01-03T19:07:00',1.25363,1.2537,1.25363,1.25369,56.82,1.2537,1.25377,1.2537,1.25376,31.37,False
'2018-01-03T19:08:00',1.2537,1.2537,1.25359,1.25363,52.82,1.25376,1.25376,1.25367,1.25372,29.5,True
'2018-01-03T19:09:00',1.25363,1.25368,1.25363,1.25367,29.09,1.25372,1.25377,1.25372,1.25377,15.5,True
'2018-01-03T19:10:00',1.25367,1.2537,1.25367,1.25369,23.45,1.25376,1.25378,1.25375,1.25377,15.46,False
'2018-01-03T19:11:00',1.25369,1.2537,1.25365,1.25366,68.2,1.25377,1.25378,1.25374,1.25375,33.24,False
'2018-01-03T19:12:00',1.25365,1.25368,1.25359,1.25359,53.48,1.25375,1.25376,1.25367,1.25367,31.0,True
'2018-01-03T19:13:00',1.25357,1.25363,1.25357,1.25363,31.85,1.25366,1.25371,1.25364,1.2537,30.46,False
'2018-01-03T19:14:00',1.25362,1.25363,1.25362,1.25362,26.36,1.2537,1.25371,1.2537,1.25371,36.49,True
'2018-01-03T19:15:00',1.25363,1.25368,1.25363,1.25365,33.67,1.25371,1.25377,1.25371,1.25372,52.11,True
'2018-01-03T19:16:00',1.25366,1.25371,1.25366,1.25367,52.25,1.25374,1.25379,1.25374,1.25377,76.34,True
'2018-01-03T19:17:00',1.25367,1.25372,1.25366,1.25369,83.44,1.25378,1.25379,1.25374,1.25378,77.08,True
'2018-01-03T19:18:00',1.25369,1.25389,1.25369,1.25389,26.62,1.25379,1.25399,1.25377,1.25399,27.16,False
'2018-01-03T19:19:00',1.25387,1.2539,1.25384,1.25386,106.08,1.25397,1.25397,1.25393,1.25395,68.81,False
'2018-01-03T19:20:00',1.25387,1.25388,1.25368,1.2537,106.22,1.25395,1.25398,1.25378,1.2538,92.79,True
'2018-01-03T19:21:00',1.2537,1.25378,1.25368,1.25378,66.51,1.25379,1.25388,1.25377,1.25388,102.26,False
'2018-01-03T19:22:00',1.25378,1.25379,1.25374,1.25377,60.48,1.25387,1.25388,1.25383,1.25387,105.5,True
'2018-01-03T19:23:00',1.25379,1.25401,1.25376,1.254,114.52,1.25388,1.25411,1.25387,1.25411,125.76,True
'2018-01-03T19:24:00',1.254,1.25403,1.25397,1.25402,19.5,1.2541,1.25411,1.25406,1.25411,37.23,True
'2018-01-03T19:25:00',1.25403,1.25412,1.25402,1.25409,63.86,1.25412,1.25419,1.2541,1.25418,110.45,True
'2018-01-03T19:26:00',1.25409,1.25417,1.25408,1.25417,102.27,1.25419,1.25427,1.25417,1.25427,89.48,False
'2018-01-03T19:27:00',1.25417,1.25418,1.254,1.254,109.72,1.25426,1.25427,1.2541,1.2541,106.7,False
'2018-01-03T19:28:00',1.25401,1.25406,1.25398,1.25398,78.32,1.2541,1.25417,1.25408,1.25408,78.78,False
'2018-01-03T19:29:00',1.25399,1.25399,1.25383,1.25383,134.06,1.25409,1.25409,1.25394,1.25395,115.29,False
'2018-01-03T19:30:00',1.25386,1.25391,1.25367,1.25369,92.49,1.25395,1.254,1.25375,1.25378,104.51,False
'2018-01-03T19:31:00',1.2537,1.25382,1.25369,1.25369,82.92,1.25377,1.25392,1.25377,1.25378,117.59,False
'2018-01-03T19:32:00',1.25369,1.2537,1.25361,1.25362,52.88,1.25379,1.25379,1.25369,1.2537,62.06,False
'2018-01-03T19:33:00',1.25361,1.25364,1.2536,1.25361,49.71,1.2537,1.25372,1.2537,1.2537,42.68,False
'2018-01-03T19:34:00',1.25359,1.25359,1.25352,1.25354,53.48,1.25366,1.25366,1.2536,1.25363,83.18,False
'2018-01-03T19:35:00',1.25355,1.25362,1.25346,1.25346,46.31,1.25363,1.25369,1.25354,1.25355,70.71,False
'2018-01-03T19:36:00',1.25346,1.25348,1.25338,1.25345,42.29,1.25356,1.25356,1.25348,1.25354,44.14,False
'2018-01-03T19:37:00',1.25345,1.25345,1.25339,1.25341,56.55,1.25354,1.25355,1.25348,1.2535,67.36,False
'2018-01-03T19:38:00',1.25342,1.25343,1.2534,1.2534,23.52,1.25349,1.25353,1.25348,1.2535,20.85,False
'2018-01-03T19:39:00',1.2534,1.25341,1.25339,1.2534,20.85,1.2535,1.2535,1.25349,1.25349,36.2,False
'2018-01-03T19:40:00',1.25342,1.25345,1.25326,1.2533,86.36,1.25351,1.25356,1.25335,1.25339,83.86,False
'2018-01-03T19:41:00',1.2533,1.2533,1.25313,1.25316,80.39,1.25339,1.25339,1.25323,1.25326,106.2,False
'2018-01-03T19:42:00',1.25316,1.25316,1.2529,1.2529,131.59,1.25326,1.25326,1.25302,1.25302,125.62,False
'2018-01-03T19:43:00',1.2529,1.25296,1.25287,1.25291,92.68,1.253,1.25306,1.25297,1.25299,102.17,True
'2018-01-03T19:44:00',1.25289,1.253,1.25289,1.25297,59.12,1.25299,1.25309,1.25299,1.25307,56.3,True
'2018-01-03T19:45:00',1.25298,1.25304,1.25298,1.25301,65.37,1.25308,1.25315,1.25306,1.25311,78.53,False
'2018-01-03T19:46:00',1.25302,1.25304,1.25298,1.25298,45.65,1.25311,1.25314,1.25307,1.25308,41.45,True
'2018-01-03T19:47:00',1.253,1.25316,1.253,1.2531,63.41,1.25309,1.25322,1.25309,1.2532,68.78,True
'2018-01-03T19:48:00',1.25313,1.25325,1.25313,1.25319,75.16,1.25322,1.25332,1.25322,1.25328,76.5,False
'2018-01-03T19:49:00',1.2532,1.2532,1.25308,1.25315,62.34,1.25328,1.25329,1.25316,1.25322,78.31,False
'2018-01-03T19:50:00',1.25315,1.25316,1.25307,1.25307,37.43,1.25322,1.25324,1.25315,1.25318,54.46,True
'2018-01-03T19:51:00',1.25308,1.2532,1.25307,1.2532,33.07,1.25317,1.25327,1.25314,1.25326,62.71,False
'2018-01-03T19:52:00',1.2532,1.2532,1.25309,1.25318,58.03,1.25327,1.25327,1.25316,1.25325,87.15,True
'2018-01-03T19:53:00',1.25318,1.2534,1.25318,1.25333,80.46,1.25326,1.25348,1.25326,1.25341,87.44,True
'2018-01-03T19:54:00',1.25333,1.25373,1.25333,1.2537,104.08,1.25342,1.25381,1.25342,1.25378,139.95,False
'2018-01-03T19:55:00',1.25371,1.25371,1.25364,1.25369,20.32,1.25378,1.2538,1.25374,1.25378,24.84,True
'2018-01-03T19:56:00',1.25369,1.2538,1.25363,1.25377,42.44,1.25378,1.25389,1.25372,1.25387,39.78,False
'2018-01-03T19:57:00',1.25386,1.25402,1.25366,1.25366,115.46,1.25392,1.25412,1.25376,1.25376,107.6,True
'2018-01-03T19:58:00',1.25368,1.25411,1.25356,1.25406,103.9,1.25377,1.25422,1.25369,1.25418,158.12,False
'2018-01-03T19:59:00',1.25407,1.25422,1.25326,1.25367,213.03,1.2542,1.25431,1.25339,1.25395,243.31,False
'2018-01-03T20:00:00',1.2536,1.25369,1.2533,1.25338,163.4,1.25389,1.25391,1.25347,1.25354,189.06,True
'2018-01-03T20:01:00',1.25339,1.25424,1.25339,1.25423,148.41,1.25355,1.25437,1.25354,1.25437,151.96,False
'2018-01-03T20:02:00',1.25424,1.25427,1.25401,1.25401,166.67,1.25436,1.25439,1.25412,1.25412,165.31,True
'2018-01-03T20:03:00',1.25406,1.25441,1.25406,1.25431,180.32,1.25414,1.2545,1.25414,1.2544,188.57,False
'2018-01-03T20:04:00',1.25434,1.25441,1.25405,1.25422,161.66,1.25443,1.2545,1.25416,1.2543,144.97,True
'2018-01-03T20:05:00',1.25422,1.25446,1.25422,1.25432,152.42,1.25432,1.25458,1.25432,1.25442,173.54,True
'2018-01-03T20:06:00',1.25432,1.25447,1.25429,1.25443,121.06,1.25443,1.25459,1.2544,1.25453,122.71,True
'2018-01-03T20:07:00',1.25444,1.25467,1.25435,1.2546,244.29,1.25453,1.25476,1.25448,1.25472,212.23,True
'2018-01-03T20:08:00',1.2546,1.25486,1.2546,1.25481,169.6,1.25472,1.25494,1.25472,1.25492,163.89,True
'2018-01-03T20:09:00',1.25481,1.25521,1.25478,1.25521,173.87,1.25492,1.2553,1.25488,1.2553,168.74,False
'2018-01-03T20:10:00',1.25521,1.25534,1.25501,1.25508,250.16,1.25531,1.25541,1.25513,1.25515,231.5,False
'2018-01-03T20:11:00',1.25508,1.2551,1.25462,1.25475,200.93,1.25517,1.25519,1.25473,1.25486,178.78,False
'2018-01-03T20:12:00',1.25475,1.25476,1.2546,1.25466,215.73,1.25486,1.25488,1.2547,1.25471,115.24,True
'2018-01-03T20:13:00',1.25464,1.2547,1.2545,1.25469,175.47,1.25471,1.2548,1.25457,1.2548,102.88,False
'2018-01-03T20:14:00',1.25471,1.25492,1.25449,1.25465,170.4,1.2548,1.25504,1.25459,1.2547,140.51,False
'2018-01-03T20:15:00',1.25464,1.25487,1.2546,1.25461,143.89,1.25473,1.25495,1.25468,1.25468,80.72,True
'2018-01-03T20:16:00',1.25462,1.25483,1.25462,1.25469,120.9,1.25468,1.25489,1.25468,1.25477,61.74,True
'2018-01-03T20:17:00',1.25469,1.25511,1.25469,1.25501,143.03,1.25477,1.2552,1.25476,1.2551,83.24,False
'2018-01-03T20:18:00',1.25501,1.25507,1.25479,1.25493,125.26,1.25509,1.25518,1.25487,1.25504,129.47,False
'2018-01-03T20:19:00',1.25493,1.25502,1.2547,1.2547,119.73,1.25505,1.25511,1.25478,1.2548,122.6,True
'2018-01-03T20:20:00',1.25467,1.25512,1.25462,1.25504,105.05,1.25478,1.25521,1.25473,1.25512,113.95,False
'2018-01-03T20:21:00',1.25504,1.25504,1.25479,1.2548,110.37,1.25513,1.25513,1.25488,1.25488,125.48,True
'2018-01-03T20:22:00',1.25482,1.25497,1.25476,1.25497,128.67,1.25491,1.25506,1.25484,1.25506,126.51,True
'2018-01-03T20:23:00',1.25498,1.25505,1.25497,1.25504,69.43,1.25505,1.25513,1.25505,1.25512,84.14,True
'2018-01-03T20:24:00',1.25505,1.25515,1.25504,1.25504,35.0,1.25512,1.25523,1.25511,1.25514,52.44,True
'2018-01-03T20:25:00',1.25506,1.25522,1.25506,1.2552,45.5,1.25515,1.25531,1.25515,1.25528,82.42,False
'2018-01-03T20:26:00',1.25516,1.25516,1.25494,1.25495,74.15,1.25522,1.25522,1.25503,1.25505,115.65,False
'2018-01-03T20:27:00',1.25493,1.25495,1.25476,1.25494,100.33,1.25504,1.25505,1.25486,1.25505,98.22,False
'2018-01-03T20:28:00',1.25495,1.25495,1.25469,1.25471,79.94,1.25505,1.25507,1.25479,1.25481,104.05,False
'2018-01-03T20:29:00',1.2547,1.2547,1.25446,1.25453,144.61,1.25481,1.25481,1.25455,1.2546,114.67,False
'2018-01-03T20:30:00',1.25453,1.25461,1.25452,1.25453,140.49,1.25462,1.25469,1.25457,1.2546,57.37,True
'2018-01-03T20:31:00',1.25454,1.25471,1.25451,1.2547,112.85,1.25461,1.2548,1.25459,1.2548,80.37,False
'2018-01-03T20:32:00',1.25472,1.25472,1.25462,1.25469,56.34,1.2548,1.25481,1.25471,1.25478,93.91,True
'2018-01-03T20:33:00',1.25471,1.25479,1.25462,1.25478,74.91,1.25479,1.25489,1.25471,1.25488,129.11,False
'2018-01-03T20:34:00',1.25478,1.25479,1.25463,1.25466,90.75,1.25489,1.25489,1.25473,1.25478,105.75,False
'2018-01-03T20:35:00',1.25465,1.25465,1.25412,1.25421,129.15,1.25476,1.25476,1.25419,1.25429,112.69,False
'2018-01-03T20:36:00',1.2542,1.25422,1.25407,1.25411,111.53,1.25429,1.25434,1.25414,1.25421,62.98,False
'2018-01-03T20:37:00',1.25407,1.25424,1.25397,1.25405,131.64,1.25417,1.25432,1.25407,1.25416,95.93,True
'2018-01-03T20:38:00',1.25406,1.25406,1.254,1.25406,76.35,1.25416,1.25417,1.25409,1.25417,45.17,False
'2018-01-03T20:39:00',1.25405,1.25405,1.2538,1.25398,154.43,1.25417,1.25417,1.25389,1.25407,89.09,False
'2018-01-03T20:40:00',1.25399,1.25404,1.25382,1.25382,132.58,1.2541,1.25416,1.25391,1.25393,98.49,True
'2018-01-03T20:41:00',1.25383,1.25389,1.25382,1.25387,99.0,1.25393,1.25399,1.25392,1.25398,45.51,False
'2018-01-03T20:42:00',1.25387,1.25398,1.25382,1.25385,82.06,1.25397,1.25409,1.25393,1.25393,55.23,False
'2018-01-03T20:43:00',1.25391,1.25392,1.25378,1.25378,143.79,1.254,1.25402,1.25387,1.25387,64.45,True
'2018-01-03T20:44:00',1.25382,1.25392,1.25382,1.25383,87.98,1.2539,1.25401,1.2539,1.25393,62.5,True
'2018-01-03T20:45:00',1.25383,1.25396,1.25383,1.25393,135.79,1.25393,1.25408,1.25393,1.25403,150.54,False
'2018-01-03T20:46:00',1.25394,1.254,1.25388,1.25391,170.58,1.25403,1.2541,1.25399,1.25402,147.54,True
'2018-01-03T20:47:00',1.25391,1.25398,1.25383,1.25397,157.23,1.25402,1.25409,1.25394,1.25407,102.5,True
'2018-01-03T20:48:00',1.25397,1.25405,1.2539,1.25398,112.37,1.25408,1.25413,1.25399,1.25408,100.25,False
'2018-01-03T20:49:00',1.25398,1.254,1.25378,1.25389,163.78,1.25409,1.2541,1.25389,1.254,189.88,False
'2018-01-03T20:50:00',1.2539,1.25393,1.2537,1.25381,141.18,1.25401,1.25404,1.25381,1.25391,141.03,False
'2018-01-03T20:51:00',1.25382,1.25382,1.25365,1.25366,99.6,1.25393,1.25393,1.25375,1.25377,96.98,True
'2018-01-03T20:52:00',1.25372,1.25382,1.25372,1.25382,65.12,1.25378,1.25391,1.25378,1.25391,83.58,True
'2018-01-03T20:53:00',1.25382,1.25401,1.25381,1.25399,90.92,1.2539,1.25412,1.2539,1.25409,67.71,True
'2018-01-03T20:54:00',1.25399,1.25425,1.25398,1.2542,87.47,1.25408,1.25434,1.25408,1.25431,104.98,False
'2018-01-03T20:55:00',1.25417,1.25417,1.25402,1.25414,73.83,1.25424,1.25424,1.25412,1.25421,72.16,False
'2018-01-03T20:56:00',1.25414,1.25415,1.25389,1.25397,133.15,1.25422,1.25423,1.25399,1.25407,104.65,False
'2018-01-03T20:57:00',1.25399,1.25409,1.25388,1.25389,97.48,1.25409,1.2542,1.25398,1.25399,156.73,False
'2018-01-03T20:58:00',1.25387,1.25391,1.25367,1.25367,125.93,1.25396,1.25401,1.25378,1.2538,171.49,False
'2018-01-03T20:59:00',1.25369,1.25392,1.25365,1.25368,155.97,1.2538,1.25402,1.25374,1.25376,247.73,False
'2018-01-03T21:00:00',1.25368,1.25368,1.25339,1.25341,132.1,1.25375,1.25375,1.25348,1.25352,159.64,False
'2018-01-03T21:01:00',1.25344,1.25351,1.25339,1.25342,81.89,1.25353,1.25359,1.25349,1.25349,109.41,False
'2018-01-03T21:02:00',1.25342,1.25342,1.25323,1.25325,95.52,1.25351,1.25351,1.25331,1.25334,133.84,True
'2018-01-03T21:03:00',1.25325,1.25364,1.2532,1.25363,72.47,1.25335,1.25374,1.25328,1.25369,119.38,False
'2018-01-03T21:04:00',1.25361,1.25361,1.25349,1.2535,128.44,1.2537,1.2537,1.25359,1.2536,89.91,True
'2018-01-03T21:05:00',1.25353,1.25365,1.25352,1.25358,156.34,1.25364,1.25374,1.25363,1.25365,124.7,True
'2018-01-03T21:06:00',1.25357,1.25372,1.25356,1.25372,97.18,1.25367,1.25379,1.25364,1.25378,95.26,False
'2018-01-03T21:07:00',1.25372,1.25372,1.25334,1.25334,112.9,1.25379,1.25379,1.25344,1.25344,104.43,True
'2018-01-03T21:08:00',1.25335,1.2535,1.25334,1.25348,112.6,1.25344,1.25358,1.25343,1.25356,48.93,False
'2018-01-03T21:09:00',1.25347,1.25349,1.25341,1.25341,67.88,1.25357,1.25359,1.2535,1.25351,40.87,False
'2018-01-03T21:10:00',1.25342,1.25346,1.2533,1.25332,76.7,1.25351,1.25357,1.2534,1.25342,77.63,True
'2018-01-03T21:11:00',1.25332,1.25335,1.25329,1.25334,44.18,1.25342,1.25345,1.25339,1.25344,69.04,True
'2018-01-03T21:12:00',1.25335,1.25343,1.25333,1.2534,58.96,1.25344,1.25351,1.25341,1.2535,67.97,False
'2018-01-03T21:13:00',1.25341,1.25341,1.25328,1.2533,80.55,1.2535,1.2535,1.25338,1.2534,112.56,False
'2018-01-03T21:14:00',1.2533,1.25332,1.25329,1.2533,27.25,1.25339,1.2534,1.25338,1.25338,52.23,False
'2018-01-03T21:15:00',1.2533,1.2533,1.25279,1.25285,121.87,1.25338,1.2534,1.25288,1.25295,112.34,True
'2018-01-03T21:16:00',1.25288,1.25297,1.25284,1.25295,100.19,1.25296,1.25307,1.25293,1.25302,119.05,True
'2018-01-03T21:17:00',1.25295,1.25299,1.25295,1.25295,60.74,1.25304,1.25306,1.25303,1.25305,63.17,True
'2018-01-03T21:18:00',1.25295,1.25305,1.25295,1.25305,41.6,1.25306,1.25313,1.25303,1.25312,56.33,True
'2018-01-03T21:19:00',1.2531,1.25327,1.2531,1.2532,86.01,1.25314,1.25337,1.25314,1.25329,90.7,True
'2018-01-03T21:20:00',1.25322,1.2533,1.25322,1.25329,53.84,1.25329,1.25338,1.25329,1.25337,107.53,False
'2018-01-03T21:21:00',1.25329,1.25329,1.25316,1.25322,58.73,1.25336,1.25337,1.25323,1.25329,65.22,False
'2018-01-03T21:22:00',1.25322,1.25322,1.25307,1.25311,41.99,1.25328,1.25328,1.25317,1.25319,80.87,True
'2018-01-03T21:23:00',1.25313,1.25315,1.25311,1.25313,20.0,1.2532,1.25323,1.2532,1.25322,55.11,False
'2018-01-03T21:24:00',1.25312,1.25312,1.25304,1.25308,37.12,1.25318,1.25319,1.25312,1.25317,55.98,False
'2018-01-03T21:25:00',1.2531,1.25312,1.25299,1.253,35.0,1.25317,1.2532,1.25306,1.25308,49.68,False
'2018-01-03T21:26:00',1.253,1.253,1.25285,1.25287,69.25,1.25307,1.25308,1.25295,1.25298,115.82,True
'2018-01-03T21:27:00',1.25288,1.25299,1.2528,1.25289,110.13,1.25296,1.2531,1.2529,1.25298,117.41,True
'2018-01-03T21:28:00',1.2529,1.25304,1.25279,1.25302,97.48,1.25299,1.25308,1.25288,1.25308,101.52,False
'2018-01-03T21:29:00',1.25301,1.25303,1.25287,1.25293,95.08,1.25308,1.25308,1.25294,1.25301,87.75,True
'2018-01-03T21:30:00',1.25293,1.25324,1.25293,1.25316,99.46,1.253,1.25332,1.253,1.25324,93.3,True
'2018-01-03T21:31:00',1.25316,1.25335,1.25316,1.25327,132.27,1.25325,1.25345,1.25324,1.25339,137.27,True
'2018-01-03T21:32:00',1.25327,1.25333,1.25327,1.25328,107.37,1.25339,1.25344,1.25337,1.25339,64.07,False
'2018-01-03T21:33:00',1.25327,1.25336,1.25319,1.25328,124.46,1.2534,1.25344,1.25327,1.25339,86.83,True
'2018-01-03T21:34:00',1.25326,1.2533,1.25319,1.2533,80.39,1.25335,1.25339,1.25329,1.25338,55.1,False
'2018-01-03T21:35:00',1.2533,1.25331,1.25329,1.2533,67.9,1.25339,1.25341,1.25338,1.25338,58.14,False
'2018-01-03T21:36:00',1.25327,1.25327,1.25317,1.25327,65.82,1.25338,1.2534,1.25328,1.25339,90.48,True
'2018-01-03T21:37:00',1.25328,1.25333,1.25319,1.25329,82.25,1.25339,1.25343,1.2533,1.25338,118.99,True
'2018-01-03T21:38:00',1.25329,1.25335,1.25314,1.2533,128.27,1.25339,1.25345,1.25326,1.25339,104.35,True
'2018-01-03T21:39:00',1.2533,1.25337,1.25318,1.25335,165.37,1.25339,1.25347,1.25328,1.25344,144.71,True
'2018-01-03T21:40:00',1.25337,1.25341,1.25336,1.25339,78.94,1.25344,1.25347,1.25344,1.25346,68.08,False
'2018-01-03T21:41:00',1.2534,1.2534,1.25329,1.25336,41.1,1.25346,1.25347,1.25338,1.25345,53.66,False
'2018-01-03T21:42:00',1.25334,1.25345,1.25332,1.25334,54.27,1.25344,1.25353,1.25342,1.25343,46.64,True
'2018-01-03T21:43:00',1.25334,1.25343,1.25332,1.2534,75.79,1.25342,1.25354,1.25341,1.25351,71.26,True
'2018-01-03T21:44:00',1.25339,1.25344,1.25333,1.25344,73.05,1.25351,1.25353,1.25344,1.25353,60.83,True
'2018-01-03T21:45:00',1.25346,1.25367,1.25346,1.25352,99.0,1.25356,1.25373,1.25356,1.25362,94.86,True
'2018-01-03T21:46:00',1.25348,1.25355,1.25345,1.25353,63.21,1.25356,1.25363,1.25354,1.25362,68.58,True
'2018-01-03T21:47:00',1.25352,1.25362,1.25351,1.25355,66.05,1.25362,1.25371,1.25362,1.25363,78.21,True
'2018-01-03T21:48:00',1.25355,1.25364,1.25353,1.25362,56.99,1.25364,1.25371,1.25361,1.25371,65.55,True
'2018-01-03T21:49:00',1.25363,1.25371,1.25361,1.25371,52.36,1.25373,1.25379,1.25369,1.25378,64.7,False
'2018-01-03T21:50:00',1.25371,1.25371,1.2537,1.2537,49.78,1.25377,1.2538,1.25376,1.25378,54.99,True
'2018-01-03T21:51:00',1.2537,1.25389,1.2537,1.25388,79.46,1.25379,1.25397,1.25377,1.25396,69.22,True
'2018-01-03T21:52:00',1.2539,1.25396,1.25387,1.25393,56.15,1.25398,1.25404,1.25397,1.25402,65.21,True
'2018-01-03T21:53:00',1.25389,1.25403,1.25387,1.25403,84.85,1.25398,1.25411,1.25396,1.25411,95.51,True
'2018-01-03T21:54:00',1.25402,1.25419,1.25393,1.25415,76.89,1.25411,1.25426,1.25401,1.25426,127.89,False
'2018-01-03T21:55:00',1.25418,1.25428,1.25415,1.25415,53.11,1.25427,1.25433,1.25425,1.25425,54.47,False
'2018-01-03T21:56:00',1.25415,1.25416,1.25381,1.25382,122.21,1.25424,1.25424,1.25392,1.25392,99.29,False
'2018-01-03T21:57:00',1.25381,1.25399,1.25362,1.25374,142.45,1.25392,1.25407,1.25374,1.25384,131.07,False
'2018-01-03T21:58:00',1.25374,1.25374,1.25358,1.25362,100.63,1.25382,1.25382,1.25369,1.25371,55.61,True
'2018-01-03T21:59:00',1.25362,1.25383,1.25361,1.25383,102.87,1.25372,1.25394,1.25372,1.25394,113.33,False
'2018-01-03T22:00:00',1.25385,1.25386,1.25376,1.25376,78.64,1.25396,1.25399,1.25388,1.25388,68.67,True
'2018-01-03T22:01:00',1.25376,1.25388,1.25373,1.25386,32.98,1.25386,1.25396,1.25384,1.25396,61.56,False
'2018-01-03T22:02:00',1.25386,1.25387,1.25381,1.25381,14.27,1.25395,1.25395,1.25392,1.25393,37.95,True
'2018-01-03T22:03:00',1.25382,1.25384,1.25377,1.25383,59.88,1.25393,1.25395,1.25387,1.25394,49.68,True
'2018-01-03T22:04:00',1.25383,1.25386,1.25381,1.25385,41.08,1.25394,1.25397,1.2539,1.25396,48.0,False
'2018-01-03T22:05:00',1.25385,1.25385,1.25374,1.25375,68.03,1.25395,1.25395,1.25385,1.25385,58.83,False
'2018-01-03T22:06:00',1.25374,1.25376,1.25366,1.25368,68.78,1.25386,1.25386,1.25376,1.25377,58.22,True
'2018-01-03T22:07:00',1.25373,1.25391,1.25373,1.25387,83.17,1.25381,1.25402,1.25381,1.25399,62.75,True
'2018-01-03T22:08:00',1.25387,1.25389,1.25381,1.25388,103.96,1.25396,1.254,1.25392,1.25399,70.34,True
'2018-01-03T22:09:00',1.2539,1.2539,1.25387,1.25389,34.95,1.25399,1.254,1.25397,1.25399,41.66,False
'2018-01-03T22:10:00',1.25389,1.25389,1.25382,1.25383,43.26,1.25399,1.254,1.25394,1.25394,52.82,True
'2018-01-03T22:11:00',1.25383,1.25392,1.25383,1.25392,103.39,1.25394,1.25402,1.25394,1.25401,91.62,True
'2018-01-03T22:12:00',1.25392,1.25402,1.25392,1.25401,42.13,1.25402,1.2541,1.25401,1.2541,29.25,False
'2018-01-03T22:13:00',1.25401,1.25402,1.254,1.254,77.02,1.2541,1.25411,1.25407,1.25408,38.25,True
'2018-01-03T22:14:00',1.254,1.25404,1.25399,1.25404,74.19,1.25407,1.25411,1.25407,1.2541,48.62,False
'2018-01-03T22:15:00',1.25404,1.25404,1.25401,1.25401,35.71,1.25411,1.25411,1.2541,1.2541,50.46,False
'2018-01-03T22:16:00',1.25402,1.25402,1.25399,1.254,34.26,1.25411,1.25411,1.25406,1.2541,33.5,False
'2018-01-03T22:17:00',1.25399,1.25399,1.25393,1.25394,35.6,1.25409,1.25409,1.25401,1.25404,43.85,False
'2018-01-03T22:18:00',1.25394,1.25394,1.25389,1.25393,40.83,1.25403,1.25405,1.25398,1.25404,56.93,True
'2018-01-03T22:19:00',1.25392,1.25403,1.25392,1.25401,50.05,1.25405,1.25412,1.25404,1.25409,66.05,False
'2018-01-03T22:20:00',1.25401,1.25404,1.25399,1.254,48.76,1.25408,1.25411,1.25407,1.2541,91.7,False
'2018-01-03T22:21:00',1.254,1.25405,1.254,1.254,51.94,1.25409,1.25411,1.25408,1.25409,56.47,False
'2018-01-03T22:22:00',1.254,1.25407,1.25397,1.25399,91.97,1.25408,1.25418,1.25406,1.2541,77.58,True
'2018-01-03T22:23:00',1.25399,1.25403,1.25398,1.25402,57.73,1.25409,1.25414,1.25409,1.25412,72.45,True
'2018-01-03T22:24:00',1.25402,1.25407,1.254,1.25401,94.09,1.25411,1.25418,1.25411,1.25414,107.68,True
'2018-01-03T22:25:00',1.25406,1.25409,1.25406,1.25407,71.94,1.25414,1.25419,1.25414,1.25416,43.08,True
'2018-01-03T22:26:00',1.25407,1.25414,1.25399,1.25414,130.07,1.25418,1.25426,1.2541,1.25426,127.39,True
'2018-01-03T22:27:00',1.25414,1.25421,1.25414,1.2542,40.8,1.25426,1.25433,1.25423,1.25433,31.96,True
'2018-01-03T22:28:00',1.2542,1.25434,1.2542,1.25425,47.92,1.25433,1.25446,1.25433,1.25438,47.26,True
'2018-01-03T22:29:00',1.25425,1.25432,1.25425,1.25427,76.21,1.25439,1.25443,1.25437,1.25439,84.4,False
'2018-01-03T22:30:00',1.25428,1.25435,1.254,1.254,87.45,1.25442,1.25448,1.25411,1.25412,97.46,False
'2018-01-03T22:31:00',1.25399,1.25411,1.25383,1.25384,77.32,1.25412,1.25421,1.25397,1.25398,76.98,True
'2018-01-03T22:32:00',1.25384,1.25392,1.25383,1.25391,141.43,1.25397,1.25401,1.25396,1.25401,72.19,True
'2018-01-03T22:33:00',1.25392,1.25396,1.25391,1.25393,84.94,1.254,1.25404,1.254,1.25403,77.04,True
'2018-01-03T22:34:00',1.25395,1.25398,1.2539,1.25397,111.67,1.25403,1.2541,1.25401,1.2541,124.86,True
'2018-01-03T22:35:00',1.254,1.25412,1.25397,1.25408,118.7,1.25411,1.25424,1.25408,1.25419,102.03,True
'2018-01-03T22:36:00',1.25415,1.25425,1.25414,1.25423,111.52,1.25423,1.25439,1.25423,1.25435,123.2,True
'2018-01-03T22:37:00',1.25423,1.25436,1.25422,1.25434,67.53,1.25435,1.25449,1.25432,1.25447,114.32,False
'2018-01-03T22:38:00',1.25436,1.25437,1.25433,1.25434,74.14,1.25447,1.25449,1.25445,1.25447,87.03,True
'2018-01-03T22:39:00',1.25435,1.25437,1.25434,1.25436,48.83,1.25447,1.25449,1.25444,1.25449,48.91,False
'2018-01-03T22:40:00',1.25435,1.25437,1.25432,1.25435,58.48,1.25449,1.25449,1.25446,1.25448,63.97,False
'2018-01-03T22:41:00',1.25435,1.25436,1.25413,1.2542,103.19,1.25448,1.25449,1.25423,1.25432,123.27,True
'2018-01-03T22:42:00',1.2542,1.25429,1.25417,1.25428,70.51,1.25431,1.25441,1.2543,1.2544,57.13,False
'2018-01-03T22:43:00',1.25429,1.25429,1.25423,1.25425,81.13,1.2544,1.25441,1.25436,1.25438,76.39,True
'2018-01-03T22:44:00',1.25425,1.25438,1.25423,1.25433,81.98,1.25438,1.25451,1.25434,1.25445,83.07,True
'2018-01-03T22:45:00',1.25434,1.25441,1.25432,1.25439,80.42,1.25447,1.25455,1.25445,1.25449,71.45,True
'2018-01-03T22:46:00',1.25438,1.25446,1.25438,1.25442,43.79,1.25449,1.25457,1.25449,1.25456,43.75,True
'2018-01-03T22:47:00',1.25443,1.2545,1.25443,1.25446,42.56,1.25454,1.2546,1.25454,1.25457,57.62,False
'2018-01-03T22:48:00',1.25445,1.25447,1.25441,1.25441,43.57,1.25456,1.25457,1.25453,1.25453,46.12,False
'2018-01-03T22:49:00',1.25442,1.25442,1.25411,1.25411,105.48,1.25453,1.25454,1.25423,1.25423,102.37,False
'2018-01-03T22:50:00',1.25412,1.25421,1.25388,1.25395,193.47,1.25424,1.25435,1.25397,1.25407,174.06,False
'2018-01-03T22:51:00',1.25395,1.25405,1.25389,1.25389,57.19,1.25407,1.25421,1.25401,1.25405,47.72,False
'2018-01-03T22:52:00',1.25389,1.2539,1.25379,1.25381,43.52,1.25405,1.25405,1.25392,1.25393,44.1,True
'2018-01-03T22:53:00',1.25374,1.25387,1.25364,1.25387,48.65,1.25383,1.25396,1.25376,1.25396,54.31,False
'2018-01-03T22:54:00',1.25384,1.25389,1.25377,1.2538,32.5,1.25395,1.25396,1.25386,1.2539,56.09,False
'2018-01-03T22:55:00',1.2538,1.2538,1.25376,1.25376,13.0,1.2539,1.2539,1.25385,1.25386,20.78,False
'2018-01-03T22:56:00',1.25376,1.25379,1.25365,1.25368,45.78,1.25385,1.25389,1.25375,1.25381,43.8,False
'2018-01-03T22:57:00',1.25369,1.25369,1.25352,1.25361,65.36,1.25381,1.25383,1.25366,1.25374,66.26,True
'2018-01-03T22:58:00',1.25361,1.25365,1.25356,1.25362,61.0,1.25374,1.25376,1.25367,1.25374,119.7,False
'2018-01-03T22:59:00',1.25362,1.25365,1.2535,1.25353,32.99,1.25374,1.25374,1.25364,1.25367,34.57,True
'2018-01-03T23:00:00',1.25347,1.25391,1.25346,1.25374,18.4,1.25373,1.25433,1.25373,1.25398,14.76,True
'2018-01-03T23:01:00',1.25371,1.25374,1.2537,1.25374,8.25,1.25394,1.25403,1.25389,1.25403,7.11,False
'2018-01-03T23:02:00',1.25374,1.25374,1.25374,1.25374,3.0,1.25401,1.25401,1.25398,1.25398,3.0,False
'2018-01-03T23:03:00',1.25371,1.25374,1.2537,1.25374,3.0,1.25398,1.25399,1.25398,1.25398,3.0,True
'2018-01-03T23:04:00',1.25371,1.25375,1.25371,1.25375,3.0,1.25398,1.25399,1.25398,1.25399,3.0,False
'2018-01-03T23:05:00',1.2537,1.25372,1.25368,1.2537,16.0,1.25389,1.25391,1.2538,1.2538,22.6,False
'2018-01-03T23:06:00',1.25367,1.2537,1.25367,1.2537,11.0,1.2538,1.25381,1.2538,1.2538,17.25,True
'2018-01-03T23:07:00',1.25369,1.25371,1.25369,1.25371,24.0,1.2538,1.25382,1.2538,1.25382,32.0,False
'2018-01-03T23:08:00',1.2537,1.2537,1.25368,1.25369,11.0,1.25382,1.25384,1.2538,1.25384,12.75,True
'2018-01-03T23:09:00',1.25372,1.25376,1.2537,1.25373,9.0,1.25388,1.25388,1.25384,1.25384,14.41,False
'2018-01-03T23:10:00',1.25373,1.25374,1.25367,1.25369,17.5,1.25385,1.25386,1.25383,1.25386,28.06,True
'2018-01-03T23:11:00',1.25366,1.25369,1.25366,1.25369,3.32,1.25387,1.25387,1.25387,1.25387,2.9,True
'2018-01-03T23:12:00',1.25369,1.25371,1.25368,1.25371,11.62,1.25386,1.25389,1.25386,1.25388,16.37,False
'2018-01-03T23:13:00',1.2537,1.25375,1.25368,1.25371,10.57,1.25388,1.25389,1.25388,1.25388,19.87,False
'2018-01-03T23:14:00',1.25369,1.25371,1.25369,1.2537,6.0,1.25386,1.25387,1.25386,1.25386,6.61,False
'2018-01-03T23:15:00',1.25369,1.25372,1.25363,1.25363,37.77,1.25387,1.25387,1.25383,1.25384,31.05,False
'2018-01-03T23:16:00',1.25363,1.25364,1.25357,1.25358,24.0,1.25384,1.25384,1.25377,1.25377,40.13,False
'2018-01-03T23:17:00',1.25358,1.25365,1.25352,1.25352,41.41,1.25377,1.25382,1.25377,1.25379,66.75,True
'2018-01-03T23:18:00',1.25353,1.2536,1.25353,1.25359,9.14,1.2538,1.2538,1.25378,1.2538,11.05,False
'2018-01-03T23:19:00',1.2536,1.2536,1.25355,1.25355,25.4,1.2538,1.2538,1.25378,1.2538,31.5,True
'2018-01-03T23:20:00',1.25356,1.25356,1.25354,1.25354,28.9,1.2538,1.25384,1.2538,1.25384,44.05,False
'2018-01-03T23:21:00',1.25355,1.25356,1.25355,1.25355,33.0,1.25383,1.25384,1.25378,1.25378,56.5,True
'2018-01-03T23:22:00',1.25356,1.25356,1.25355,1.25356,33.0,1.25379,1.25379,1.25378,1.25379,45.1,False
'2018-01-03T23:23:00',1.25355,1.25356,1.25352,1.25352,17.84,1.25379,1.2538,1.25379,1.25379,22.9,True
'2018-01-03T23:24:00',1.25352,1.25359,1.25352,1.25357,18.65,1.25379,1.25381,1.25378,1.25378,30.9,False
'2018-01-03T23:25:00',1.25357,1.25358,1.25352,1.25352,11.21,1.25377,1.25378,1.25371,1.25371,8.0,True
'2018-01-03T23:26:00',1.25352,1.25356,1.25352,1.25356,4.1,1.25374,1.25375,1.25374,1.25375,3.0,True
'2018-01-03T23:27:00',1.25356,1.25358,1.25352,1.25358,9.62,1.25376,1.2538,1.25367,1.2538,6.17,True
'2018-01-03T23:28:00',1.25358,1.25364,1.25357,1.25364,16.35,1.25378,1.2538,1.25378,1.25379,9.0,True
'2018-01-03T23:29:00',1.25364,1.25366,1.25364,1.25366,8.61,1.25379,1.25379,1.25378,1.25379,6.75,True
'2018-01-03T23:30:00',1.25369,1.2537,1.25366,1.2537,61.6,1.25382,1.25383,1.25376,1.25383,68.72,False
'2018-01-03T23:31:00',1.25369,1.2537,1.25366,1.25369,37.25,1.25383,1.25384,1.25382,1.25384,30.3,True
'2018-01-03T23:32:00',1.2537,1.25371,1.25369,1.2537,42.72,1.25384,1.25385,1.25384,1.25385,29.0,True
'2018-01-03T23:33:00',1.2537,1.25376,1.2537,1.25376,38.8,1.25385,1.25391,1.25385,1.25391,34.1,False
'2018-01-03T23:34:00',1.25376,1.25376,1.25374,1.25375,14.1,1.25391,1.25391,1.2539,1.2539,10.45,True
'2018-01-03T23:35:00',1.25374,1.25376,1.25374,1.25376,28.48,1.2539,1.25391,1.2539,1.2539,20.0,False
'2018-01-03T23:36:00',1.25375,1.25376,1.25375,1.25376,3.2,1.2539,1.2539,1.2539,1.2539,2.0,False
'2018-01-03T23:37:00',1.25376,1.25376,1.25375,1.25375,35.7,1.2539,1.25391,1.25388,1.25391,19.5,False
'2018-01-03T23:38:00',1.25376,1.25377,1.25367,1.25369,37.02,1.2539,1.2539,1.25383,1.25383,28.85,False
'2018-01-03T23:39:00',1.25369,1.25369,1.25366,1.25368,8.5,1.25383,1.25383,1.25381,1.25381,11.75,True
'2018-01-03T23:40:00',1.25369,1.25371,1.25369,1.25371,5.5,1.25381,1.25383,1.25381,1.25382,5.0,False
'2018-01-03T23:41:00',1.25369,1.25373,1.25368,1.25368,11.0,1.25382,1.25386,1.25382,1.25383,10.77,True
'2018-01-03T23:42:00',1.25368,1.25373,1.25368,1.2537,43.44,1.25381,1.25389,1.25381,1.25388,63.57,True
'2018-01-03T23:43:00',1.2537,1.2538,1.2537,1.25377,41.55,1.25388,1.25394,1.25388,1.2539,46.78,True
'2018-01-03T23:44:00',1.25377,1.25377,1.25376,1.25377,77.3,1.25391,1.25391,1.25389,1.25391,71.4,True
'2018-01-03T23:45:00',1.25377,1.25379,1.25377,1.25379,53.95,1.2539,1.25395,1.2539,1.25395,45.5,False
'2018-01-03T23:46:00',1.25376,1.25379,1.25374,1.25374,4.57,1.25395,1.25395,1.25395,1.25395,4.0,True
'2018-01-03T23:47:00',1.25379,1.25379,1.25377,1.25379,20.75,1.25395,1.25395,1.25394,1.25395,15.0,True
'2018-01-03T23:48:00',1.25379,1.25389,1.25378,1.25388,36.3,1.25394,1.25407,1.25394,1.25404,29.14,False
'2018-01-03T23:49:00',1.25388,1.25389,1.25381,1.25388,65.82,1.25405,1.25408,1.25399,1.25403,48.13,True
'2018-01-03T23:50:00',1.25388,1.2539,1.25386,1.25389,55.65,1.25402,1.25409,1.254,1.25408,45.31,True
'2018-01-03T23:51:00',1.25389,1.25398,1.25389,1.25398,27.7,1.25408,1.25409,1.25408,1.25409,36.54,False
'2018-01-03T23:52:00',1.25398,1.25398,1.25396,1.25396,16.0,1.25408,1.25409,1.25407,1.25409,17.47,False
'2018-01-03T23:53:00',1.25396,1.25398,1.25389,1.25395,45.0,1.25408,1.25412,1.25402,1.25409,58.3,True
'2018-01-03T23:54:00',1.25397,1.25401,1.25395,1.25401,25.0,1.25408,1.25413,1.25408,1.25413,39.33,True
'2018-01-03T23:55:00',1.25403,1.25412,1.25403,1.25412,50.0,1.25413,1.25419,1.25413,1.25418,53.28,True
'2018-01-03T23:56:00',1.25412,1.25412,1.25411,1.25412,53.0,1.25417,1.25422,1.25416,1.25421,54.62,True
'2018-01-03T23:57:00',1.25412,1.25414,1.25411,1.25414,47.0,1.25422,1.25424,1.25419,1.25424,50.0,False
'2018-01-03T23:58:00',1.25414,1.25415,1.25413,1.25413,40.0,1.25423,1.25424,1.25421,1.25422,40.0,True
'2018-01-03T23:59:00',1.25413,1.25421,1.25407,1.25415,62.0,1.25423,1.25427,1.25416,1.25421,66.49,True
'2018-01-04T00:00:00',1.25415,1.25417,1.25397,1.25414,87.2,1.25422,1.25427,1.25415,1.25427,126.0,True
'2018-01-04T00:01:00',1.25415,1.25421,1.25408,1.25416,124.39,1.25428,1.2543,1.25422,1.25429,145.16,False
'2018-01-04T00:02:00',1.25416,1.25421,1.25409,1.25409,100.12,1.25424,1.25429,1.25419,1.2542,93.34,False
'2018-01-04T00:03:00',1.2541,1.25411,1.25403,1.25403,34.35,1.25421,1.25421,1.25412,1.25413,24.0,False
'2018-01-04T00:04:00',1.25404,1.25404,1.25398,1.25399,22.81,1.25414,1.25414,1.25409,1.2541,16.83,True
'2018-01-04T00:05:00',1.25399,1.25403,1.25399,1.25402,13.89,1.2541,1.25412,1.2541,1.2541,13.49,False
'2018-01-04T00:06:00',1.25402,1.25403,1.25395,1.254,27.66,1.2541,1.25411,1.25405,1.2541,28.61,False
'2018-01-04T00:07:00',1.25399,1.25399,1.25398,1.25398,6.57,1.25409,1.25409,1.25408,1.25408,5.99,False
'2018-01-04T00:08:00',1.25398,1.25398,1.25387,1.25388,33.89,1.25409,1.25409,1.25396,1.25396,29.83,True
'2018-01-04T00:09:00',1.25389,1.25392,1.25388,1.2539,17.87,1.25396,1.25401,1.25396,1.254,14.98,True
'2018-01-04T00:10:00',1.2539,1.25403,1.2539,1.25394,27.96,1.254,1.25411,1.254,1.25405,31.56,False
'2018-01-04T00:11:00',1.25393,1.25395,1.25381,1.25392,15.6,1.25405,1.25406,1.25391,1.25403,17.24,True
'2018-01-04T00:12:00',1.25393,1.25393,1.25392,1.25393,7.09,1.25403,1.25404,1.25403,1.25404,5.0,True
'2018-01-04T00:13:00',1.25392,1.25396,1.25392,1.25396,32.05,1.25406,1.25407,1.25405,1.25407,35.0,True
'2018-01-04T00:14:00',1.25396,1.25405,1.25396,1.25405,14.32,1.25407,1.25416,1.25407,1.25416,11.87,False
'2018-01-04T00:15:00',1.25406,1.25409,1.2539,1.25392,53.08,1.25416,1.25419,1.25403,1.25403,31.5,True
'2018-01-04T00:16:00',1.25392,1.25397,1.25392,1.25392,29.49,1.25403,1.25408,1.25401,1.25405,26.62,False
'2018-01-04T00:17:00',1.25392,1.25392,1.25389,1.25389,4.85,1.25405,1.25405,1.254,1.254,3.5,False
'2018-01-04T00:18:00',1.25384,1.25384,1.25375,1.25379,39.15,1.25393,1.25393,1.25387,1.2539,24.85,False
'2018-01-04T00:19:00',1.25381,1.25382,1.25377,1.25379,7.52,1.2539,1.2539,1.25387,1.25388,5.0,False
'2018-01-04T00:20:00',1.25377,1.25377,1.25377,1.25377,19.58,1.25388,1.25389,1.25387,1.25389,8.0,False
'2018-01-04T00:21:00',1.25377,1.25379,1.25376,1.25376,18.96,1.25389,1.25392,1.25389,1.2539,10.5,True
'2018-01-04T00:22:00',1.25378,1.25378,1.25376,1.25378,13.32,1.25391,1.25392,1.25391,1.25391,7.75,False
'2018-01-04T00:23:00',1.25378,1.25378,1.25376,1.25376,13.0,1.25391,1.25392,1.25391,1.25392,6.87,False
'2018-01-04T00:24:00',1.25377,1.25377,1.25376,1.25376,4.71,1.25392,1.25392,1.25391,1.25391,2.5,True
'2018-01-04T00:25:00',1.25376,1.25387,1.25376,1.25387,16.18,1.25391,1.25398,1.25391,1.25398,15.49,True
'2018-01-04T00:26:00',1.25387,1.25406,1.25387,1.25403,63.39,1.25398,1.25417,1.25398,1.25417,45.22,True
'2018-01-04T00:27:00',1.25404,1.25414,1.25404,1.25406,59.92,1.25417,1.25426,1.25414,1.25414,59.95,True
'2018-01-04T00:28:00',1.25406,1.25408,1.25405,1.25406,7.3,1.25417,1.25417,1.25415,1.25416,7.0,True
'2018-01-04T00:29:00',1.25406,1.25407,1.25405,1.25407,28.5,1.25416,1.25417,1.25415,1.25417,26.0,True
'2018-01-04T00:30:00',1.25407,1.2542,1.25407,1.25419,19.2,1.25417,1.25429,1.25417,1.25429,19.25,True
'2018-01-04T00:31:00',1.25419,1.2542,1.25418,1.25419,40.07,1.25429,1.25433,1.25429,1.25432,47.99,False
'2018-01-04T00:32:00',1.25419,1.2542,1.25417,1.25419,15.4,1.25433,1.25433,1.2543,1.2543,16.86,True
'2018-01-04T00:33:00',1.25417,1.25433,1.25417,1.25429,23.87,1.2543,1.25445,1.2543,1.25444,32.59,True
'2018-01-04T00:34:00',1.25429,1.2543,1.25429,1.2543,10.18,1.25445,1.25445,1.25441,1.25444,11.73,True
'2018-01-04T00:35:00',1.2543,1.25436,1.2543,1.25436,12.28,1.25444,1.25447,1.25444,1.25447,11.74,True
'2018-01-04T00:36:00',1.25436,1.25447,1.25436,1.25447,76.06,1.25449,1.25458,1.25449,1.25457,87.53,False
'2018-01-04T00:37:00',1.25447,1.25448,1.25447,1.25447,89.26,1.25457,1.2546,1.25456,1.25456,62.0,False
'2018-01-04T00:38:00',1.25447,1.25447,1.25431,1.25435,66.57,1.25455,1.25456,1.25443,1.25447,41.5,True
'2018-01-04T00:39:00',1.25435,1.25438,1.25435,1.25436,31.7,1.25448,1.2545,1.25447,1.25447,18.0,False
'2018-01-04T00:40:00',1.25436,1.25437,1.25433,1.25433,19.03,1.25444,1.25447,1.25443,1.25444,13.5,True
'2018-01-04T00:41:00',1.25433,1.25455,1.25433,1.2545,32.34,1.25444,1.25467,1.25444,1.25467,37.91,True
'2018-01-04T00:42:00',1.2545,1.25461,1.2545,1.25461,60.24,1.25467,1.25471,1.25466,1.25471,90.15,False
'2018-01-04T00:43:00',1.25461,1.25474,1.25456,1.25456,70.1,1.25471,1.25483,1.25467,1.25472,97.95,False
'2018-01-04T00:44:00',1.25468,1.25468,1.2545,1.25452,41.74,1.25476,1.25476,1.25463,1.25465,31.0,False
'2018-01-04T00:45:00',1.25452,1.25457,1.25444,1.25452,50.92,1.25465,1.25467,1.25456,1.25465,59.5,True
'2018-01-04T00:46:00',1.25452,1.25463,1.25444,1.2546,21.86,1.25464,1.25474,1.25456,1.25472,29.56,True
'2018-01-04T00:47:00',1.25461,1.25471,1.25461,1.25471,34.36,1.25472,1.2548,1.25472,1.2548,28.25,False
'2018-01-04T00:48:00',1.25471,1.25471,1.25471,1.25471,24.0,1.25481,1.25481,1.25479,1.25479,42.08,False
'2018-01-04T00:49:00',1.2547,1.2547,1.25464,1.25464,62.75,1.25479,1.2548,1.25472,1.25473,85.87,True
'2018-01-04T00:50:00',1.25464,1.25469,1.25462,1.25469,16.0,1.25472,1.25479,1.25472,1.25478,24.63,True
'2018-01-04T00:51:00',1.25469,1.25471,1.25469,1.2547,41.5,1.25479,1.25481,1.25478,1.2548,52.44,False
'2018-01-04T00:52:00',1.2547,1.2547,1.25469,1.25469,28.5,1.25479,1.2548,1.25478,1.2548,24.99,False
'2018-01-04T00:53:00',1.2547,1.2547,1.25468,1.25468,28.0,1.2548,1.25481,1.25479,1.2548,37.85,True
'2018-01-04T00:54:00',1.25467,1.2547,1.25467,1.25469,52.97,1.2548,1.25481,1.2548,1.2548,68.65,False
'2018-01-04T00:55:00',1.25469,1.25469,1.25468,1.25469,17.5,1.25481,1.25481,1.2548,1.2548,25.37,False
'2018-01-04T00:56:00',1.25468,1.25469,1.25468,1.25468,21.0,1.25481,1.25481,1.2548,1.2548,23.25,False
'2018-01-04T00:57:00',1.25468,1.25468,1.25468,1.25468,0.0,1.2548,1.2548,1.2548,1.2548,0.0,False
'2018-01-04T00:58:00',1.25467,1.25468,1.25467,1.25467,16.97,1.25481,1.25481,1.25478,1.25478,12.37,False
'2018-01-04T00:59:00',1.25467,1.25467,1.25466,1.25466,18.11,1.25479,1.2548,1.25478,1.25479,19.63,True
'2018-01-04T01:00:00',1.25466,1.25476,1.25465,1.25476,55.25,1.25479,1.25488,1.25477,1.25488,44.98,True
'2018-01-04T01:01:00',1.25478,1.25479,1.25475,1.25477,15.25,1.25488,1.25488,1.25487,1.25487,32.31,False
'2018-01-04T01:02:00',1.25477,1.25481,1.25475,1.25475,71.78,1.25488,1.2549,1.25486,1.25486,35.47,True
'2018-01-04T01:03:00',1.25475,1.25477,1.25475,1.25477,56.25,1.25487,1.25488,1.25484,1.25486,62.0,False
'2018-01-04T01:04:00',1.25477,1.25478,1.25466,1.25466,60.07,1.25485,1.25486,1.25475,1.25475,54.8,False
'2018-01-04T01:05:00',1.25467,1.25467,1.25451,1.25451,67.76,1.25476,1.25476,1.25457,1.25457,39.25,False
'2018-01-04T01:06:00',1.25452,1.25452,1.25432,1.25444,86.58,1.25457,1.25457,1.25438,1.2545,61.0,True
'2018-01-04T01:07:00',1.25445,1.25466,1.25445,1.25466,72.5,1.2545,1.25476,1.2545,1.25475,65.77,False
'2018-01-04T01:08:00',1.25466,1.25467,1.25459,1.25461,42.15,1.25475,1.25476,1.25469,1.25469,64.59,False
'2018-01-04T01:09:00',1.25461,1.25461,1.25457,1.25458,63.85,1.25471,1.25471,1.25465,1.25467,59.67,True
'2018-01-04T01:10:00',1.25458,1.25467,1.25454,1.25465,78.71,1.25467,1.25476,1.25464,1.25474,71.67,True
'2018-01-04T01:11:00',1.25464,1.25466,1.25463,1.25466,13.77,1.25472,1.25474,1.25472,1.25472,16.45,False
'2018-01-04T01:12:00',1.25465,1.25468,1.25463,1.25464,44.57,1.25472,1.25475,1.25472,1.25474,45.37,True
'2018-01-04T01:13:00',1.25464,1.25475,1.25464,1.25475,44.22,1.25472,1.25484,1.25472,1.25483,37.25,False
'2018-01-04T01:14:00',1.25473,1.25473,1.25462,1.25465,58.72,1.25483,1.25483,1.25472,1.25474,48.2,False
'2018-01-04T01:15:00',1.25466,1.25467,1.25461,1.25461,49.33,1.25475,1.25477,1.25472,1.25472,37.56,False
'2018-01-04T01:16:00',1.25461,1.25466,1.25461,1.25461,75.01,1.25473,1.25475,1.25471,1.25471,62.06,True
'2018-01-04T01:17:00',1.25462,1.25466,1.25462,1.25466,42.69,1.25471,1.25475,1.25471,1.25474,36.95,False
'2018-01-04T01:18:00',1.25466,1.25468,1.25456,1.25459,92.93,1.25475,1.25477,1.25466,1.25467,71.5,True
'2018-01-04T01:19:00',1.25459,1.25479,1.25459,1.25479,56.26,1.25466,1.25485,1.25466,1.25485,48.25,True
'2018-01-04T01:20:00',1.25476,1.25486,1.25472,1.25486,91.38,1.25485,1.25494,1.25482,1.25492,66.57,False
'2018-01-04T01:21:00',1.25485,1.25485,1.25476,1.25485,64.67,1.25491,1.25493,1.25485,1.25493,79.83,False
'2018-01-04T01:22:00',1.25486,1.25486,1.25475,1.25482,92.2,1.25493,1.25494,1.25484,1.2549,49.77,True
'2018-01-04T01:23:00',1.25482,1.25483,1.25481,1.25483,13.77,1.25492,1.25495,1.25489,1.25494,10.7,True
'2018-01-04T01:24:00',1.25485,1.25485,1.25483,1.25484,36.92,1.25494,1.25495,1.25494,1.25494,52.5,True
'2018-01-04T01:25:00',1.25484,1.25491,1.25484,1.25491,82.2,1.25495,1.25502,1.25494,1.25502,61.69,True
'2018-01-04T01:26:00',1.25491,1.25509,1.25484,1.25505,118.51,1.25501,1.25516,1.25493,1.25514,99.82,True
'2018-01-04T01:27:00',1.25505,1.25517,1.25505,1.2551,44.49,1.25515,1.25525,1.25514,1.25518,43.46,False
'2018-01-04T01:28:00',1.2551,1.2551,1.25506,1.25508,25.02,1.25519,1.25519,1.25513,1.25517,27.12,True
'2018-01-04T01:29:00',1.25509,1.2551,1.25508,1.2551,15.87,1.25517,1.25518,1.25516,1.25518,15.75,False
'2018-01-04T01:30:00',1.2551,1.2551,1.25507,1.25508,19.35,1.25517,1.25518,1.25517,1.25518,16.0,False
'2018-01-04T01:31:00',1.25507,1.25509,1.25504,1.25508,29.08,1.25518,1.25518,1.25512,1.25516,28.36,True
'2018-01-04T01:32:00',1.25508,1.25518,1.25505,1.25517,63.56,1.25515,1.25525,1.25512,1.25525,64.72,False
'2018-01-04T01:33:00',1.25515,1.25516,1.25506,1.25506,39.54,1.25523,1.25523,1.25517,1.25517,32.97,False
'2018-01-04T01:34:00',1.25506,1.25512,1.25505,1.25505,60.24,1.25517,1.25522,1.25517,1.25517,35.87,True
'2018-01-04T01:35:00',1.25505,1.25509,1.25504,1.25509,61.81,1.25516,1.2552,1.25515,1.2552,46.78,True
'2018-01-04T01:36:00',1.25509,1.25514,1.25504,1.25511,39.87,1.2552,1.25524,1.25514,1.25522,35.42,False
'2018-01-04T01:37:00',1.25511,1.25511,1.25505,1.25507,20.31,1.25522,1.25522,1.25516,1.25516,17.87,False
'2018-01-04T01:38:00',1.25507,1.25509,1.25505,1.25506,19.76,1.25516,1.25519,1.25514,1.25518,15.6,False
'2018-01-04T01:39:00',1.25506,1.25506,1.25503,1.25505,22.05,1.25518,1.25518,1.25514,1.25515,15.75,False
'2018-01-04T01:40:00',1.25505,1.25506,1.25502,1.25503,30.74,1.25515,1.25516,1.25513,1.25515,23.36,True
'2018-01-04T01:41:00',1.25504,1.25513,1.25504,1.25513,14.57,1.25515,1.25521,1.25515,1.2552,11.74,False
'2018-01-04T01:42:00',1.25513,1.25513,1.25499,1.25503,27.14,1.25518,1.25518,1.25511,1.25515,21.86,False
'2018-01-04T01:43:00',1.25503,1.25507,1.25503,1.25503,21.3,1.25515,1.25516,1.2551,1.25511,17.57,False
'2018-01-04T01:44:00',1.25503,1.25503,1.25491,1.25492,69.21,1.2551,1.25511,1.25501,1.25501,48.78,False
'2018-01-04T01:45:00',1.25493,1.25493,1.25477,1.25477,83.86,1.25501,1.25501,1.25485,1.25487,71.8,False
'2018-01-04T01:46:00',1.25477,1.25489,1.25475,1.25476,54.79,1.25486,1.25498,1.2548,1.25481,52.11,True
'2018-01-04T01:47:00',1.25477,1.25485,1.25476,1.25481,39.77,1.25481,1.25495,1.25481,1.25492,26.81,True
'2018-01-04T01:48:00',1.25479,1.25485,1.25478,1.25484,72.5,1.25491,1.25497,1.2549,1.25494,55.7,False
'2018-01-04T01:49:00',1.25484,1.25484,1.25479,1.25479,39.07,1.25494,1.25495,1.25491,1.25492,25.91,True
'2018-01-04T01:50:00',1.2548,1.25495,1.25479,1.25492,43.52,1.25492,1.25504,1.25491,1.25504,44.42,True
'2018-01-04T01:51:00',1.25494,1.25498,1.25494,1.25495,15.07,1.25504,1.2551,1.25504,1.25507,25.31,False
'2018-01-04T01:52:00',1.25495,1.25497,1.25493,1.25493,30.55,1.25507,1.25509,1.25503,1.25504,50.65,False
'2018-01-04T01:53:00',1.25493,1.25495,1.25491,1.25492,33.58,1.25503,1.25505,1.25501,1.25504,56.38,False
'2018-01-04T01:54:00',1.25492,1.25492,1.25473,1.25489,117.69,1.25501,1.25502,1.25481,1.25496,110.02,False
'2018-01-04T01:55:00',1.25487,1.25487,1.25479,1.25482,101.6,1.25491,1.25495,1.2549,1.25494,95.31,False
'2018-01-04T01:56:00',1.25481,1.25481,1.25467,1.25472,79.65,1.25494,1.25494,1.25477,1.25479,60.68,False
'2018-01-04T01:57:00',1.25473,1.25474,1.25463,1.25466,73.52,1.25479,1.25482,1.25477,1.25479,52.83,False
'2018-01-04T01:58:00',1.25465,1.25466,1.25462,1.25466,48.46,1.25475,1.25476,1.25474,1.25474,24.6,True
'2018-01-04T01:59:00',1.25465,1.25475,1.25465,1.25475,51.36,1.25476,1.25485,1.25476,1.25485,29.23,True
'2018-01-04T02:00:00',1.25474,1.25477,1.25473,1.25476,51.74,1.25485,1.25487,1.25485,1.25487,44.15,False
'2018-01-04T02:01:00',1.25474,1.25475,1.25471,1.25474,15.49,1.25485,1.25486,1.25484,1.25486,15.97,True
'2018-01-04T02:02:00',1.25475,1.25482,1.25475,1.25476,21.5,1.25486,1.25491,1.25486,1.25487,18.21,True
'2018-01-04T02:03:00',1.25477,1.25484,1.25477,1.25483,51.53,1.25487,1.25495,1.25487,1.25494,74.64,False
'2018-01-04T02:04:00',1.25484,1.25484,1.25479,1.25482,47.56,1.25494,1.25496,1.2549,1.25494,68.7,True
'2018-01-04T02:05:00',1.25481,1.255,1.25476,1.25499,85.12,1.25489,1.25512,1.25488,1.2551,81.19,False
'2018-01-04T02:06:00',1.255,1.255,1.25485,1.25487,94.23,1.2551,1.2551,1.25493,1.25495,97.7,True
'2018-01-04T02:07:00',1.25486,1.25507,1.25486,1.25497,76.88,1.25495,1.25518,1.25494,1.25507,69.65,False
'2018-01-04T02:08:00',1.25496,1.25496,1.2549,1.25492,30.89,1.25507,1.25509,1.25499,1.25502,51.14,True
'2018-01-04T02:09:00',1.25492,1.25493,1.25484,1.25493,49.0,1.25503,1.25504,1.25495,1.25504,61.12,False
'2018-01-04T02:10:00',1.25492,1.25495,1.25484,1.25485,47.42,1.25505,1.25505,1.25496,1.25497,49.06,True
'2018-01-04T02:11:00',1.25486,1.25495,1.25483,1.25486,69.56,1.25497,1.25504,1.25495,1.25495,58.89,False
'2018-01-04T02:12:00',1.25485,1.25486,1.25474,1.25474,98.74,1.25496,1.25498,1.25487,1.25487,98.18,True
'2018-01-04T02:13:00',1.25476,1.25477,1.25465,1.25476,84.27,1.25487,1.25488,1.25475,1.25488,89.79,True
'2018-01-04T02:14:00',1.25479,1.25485,1.25476,1.25484,32.55,1.25489,1.25495,1.25487,1.25495,36.13,False
'2018-01-04T02:15:00',1.25478,1.25478,1.25473,1.25474,24.39,1.25486,1.25487,1.25486,1.25486,18.95,False
'2018-01-04T02:16:00',1.25475,1.25475,1.25465,1.25469,50.93,1.25486,1.25486,1.25476,1.25478,50.78,True
'2018-01-04T02:17:00',1.25467,1.25477,1.25467,1.25476,68.84,1.25478,1.25486,1.25477,1.25486,59.54,True
'2018-01-04T02:18:00',1.25474,1.25485,1.25474,1.25484,57.67,1.25486,1.25497,1.25486,1.25496,29.65,True
'2018-01-04T02:19:00',1.25484,1.25503,1.25484,1.25503,122.27,1.25497,1.25516,1.25497,1.25515,103.8,False
'2018-01-04T02:20:00',1.25503,1.25503,1.25479,1.25493,86.21,1.25512,1.25512,1.25491,1.25504,57.3,True
'2018-01-04T02:21:00',1.25495,1.25499,1.25494,1.25494,60.49,1.25506,1.25511,1.25504,1.25506,38.3,True
'2018-01-04T02:22:00',1.25494,1.25507,1.25494,1.25506,38.08,1.25506,1.25518,1.25505,1.25518,46.39,True
'2018-01-04T02:23:00',1.25506,1.25523,1.25506,1.25523,72.32,1.25518,1.25532,1.25518,1.25532,63.2,False
'2018-01-04T02:24:00',1.2552,1.25528,1.25514,1.25523,112.87,1.2553,1.25538,1.25526,1.25531,83.23,True
'2018-01-04T02:25:00',1.25518,1.25547,1.25518,1.25538,127.18,1.25529,1.25552,1.25529,1.25551,94.19,True
'2018-01-04T02:26:00',1.25539,1.25546,1.25536,1.25542,56.9,1.25551,1.25558,1.25545,1.2555,66.43,True
'2018-01-04T02:27:00',1.25542,1.25546,1.25542,1.25542,23.29,1.25551,1.25554,1.25549,1.25552,16.71,False
'2018-01-04T02:28:00',1.2554,1.25549,1.25539,1.25542,45.05,1.25551,1.25559,1.25548,1.25552,37.51,False
'2018-01-04T02:29:00',1.25542,1.25547,1.25529,1.2553,87.54,1.25553,1.25557,1.2554,1.2554,73.49,True
'2018-01-04T02:30:00',1.2553,1.25544,1.25523,1.25544,38.26,1.2554,1.25552,1.25534,1.25552,29.77,False
'2018-01-04T02:31:00',1.25544,1.25544,1.25524,1.2553,39.11,1.25549,1.2555,1.25536,1.25539,45.13,False
'2018-01-04T02:32:00',1.25531,1.25531,1.25509,1.25513,98.82,1.25539,1.25539,1.25521,1.25525,67.34,False
'2018-01-04T02:33:00',1.25516,1.25516,1.25501,1.25508,143.4,1.25526,1.25526,1.25511,1.25519,100.57,True
'2018-01-04T02:34:00',1.25509,1.25517,1.25508,1.25515,12.17,1.25519,1.25523,1.25519,1.25523,11.89,False
'2018-01-04T02:35:00',1.25513,1.25513,1.25507,1.25508,8.12,1.25523,1.25523,1.25518,1.25519,6.97,True
'2018-01-04T02:36:00',1.25508,1.25515,1.25506,1.25509,34.39,1.2552,1.25524,1.25516,1.25519,28.25,True
'2018-01-04T02:37:00',1.25511,1.25524,1.25509,1.25517,23.51,1.25519,1.25534,1.25519,1.25526,22.4,False
'2018-01-04T02:38:00',1.25515,1.25522,1.25513,1.25516,71.48,1.25526,1.25533,1.25524,1.25526,56.97,True
'2018-01-04T02:39:00',1.25516,1.25525,1.25512,1.25523,93.44,1.25527,1.25534,1.25521,1.25534,72.0,True
'2018-01-04T02:40:00',1.25525,1.25526,1.2552,1.25525,23.47,1.25534,1.25536,1.2553,1.25532,22.34,True
'2018-01-04T02:41:00',1.25525,1.25531,1.25525,1.25526,22.4,1.25533,1.25539,1.25533,1.25535,24.2,False
'2018-01-04T02:42:00',1.25526,1.25528,1.25526,1.25526,43.0,1.25534,1.25536,1.25534,1.25534,55.5,False
'2018-01-04T02:43:00',1.25523,1.25523,1.25516,1.25518,11.85,1.25529,1.25529,1.25522,1.25526,12.0,False
'2018-01-04T02:44:00',1.25515,1.25525,1.25515,1.25516,54.82,1.25526,1.25533,1.25526,1.25529,33.49,False
'2018-01-04T02:45:00',1.25515,1.25516,1.25505,1.25506,27.02,1.25529,1.25529,1.25516,1.25516,24.98,False
'2018-01-04T02:46:00',1.25507,1.25507,1.25503,1.25503,55.06,1.25516,1.25516,1.25514,1.25516,37.0,False
'2018-01-04T02:47:00',1.25503,1.25504,1.255,1.25501,93.37,1.25515,1.25516,1.25513,1.25513,43.95,True
'2018-01-04T02:48:00',1.25501,1.25525,1.25501,1.25523,104.33,1.25513,1.25535,1.25513,1.25535,83.19,False
'2018-01-04T02:49:00',1.25524,1.25524,1.25516,1.25517,136.96,1.25536,1.25536,1.25525,1.25525,89.37,False
'2018-01-04T02:50:00',1.25517,1.25517,1.2551,1.2551,96.48,1.25526,1.25526,1.2552,1.25521,97.41,False
'2018-01-04T02:51:00',1.2551,1.2551,1.25497,1.25502,97.9,1.25518,1.25519,1.25507,1.25513,67.85,False
'2018-01-04T02:52:00',1.25502,1.25502,1.25492,1.25494,68.49,1.25512,1.25513,1.25502,1.25504,56.35,False
'2018-01-04T02:53:00',1.25494,1.25496,1.2548,1.2548,49.97,1.25504,1.25505,1.2549,1.2549,34.24,False
'2018-01-04T02:54:00',1.2548,1.2548,1.25466,1.25469,55.92,1.25488,1.25488,1.25475,1.25477,64.39,True
'2018-01-04T02:55:00',1.2547,1.25487,1.2547,1.25487,89.16,1.25477,1.25496,1.25477,1.25496,87.76,True
'2018-01-04T02:56:00',1.25487,1.25495,1.25487,1.25488,80.29,1.25497,1.25504,1.25496,1.25496,61.86,True
'2018-01-04T02:57:00',1.25488,1.25494,1.25486,1.25494,43.23,1.25497,1.25501,1.25492,1.25501,31.0,False
'2018-01-04T02:58:00',1.25492,1.25492,1.25485,1.25486,13.87,1.255,1.255,1.25493,1.25496,12.5,True
'2018-01-04T02:59:00',1.25486,1.25487,1.25486,1.25487,51.2,1.25495,1.25496,1.25495,1.25495,59.0,False
'2018-01-04T03:00:00',1.25487,1.25488,1.25473,1.2548,44.48,1.25497,1.25497,1.25482,1.25492,40.45,False
'2018-01-04T03:01:00',1.2548,1.25485,1.25459,1.25462,119.35,1.25491,1.25494,1.25467,1.25473,98.84,True
'2018-01-04T03:02:00',1.25463,1.2547,1.25453,1.2547,89.97,1.25474,1.2548,1.25463,1.25478,72.56,False
'2018-01-04T03:03:00',1.25469,1.25472,1.2546,1.2546,91.93,1.25479,1.25483,1.25472,1.25472,74.18,True
'2018-01-04T03:04:00',1.25465,1.25473,1.2546,1.25463,66.41,1.25472,1.25484,1.25472,1.25474,68.9,False
'2018-01-04T03:05:00',1.25463,1.25464,1.25455,1.2546,34.01,1.25474,1.25474,1.25466,1.2547,36.35,True
'2018-01-04T03:06:00',1.2546,1.25478,1.25452,1.25476,81.04,1.25471,1.25489,1.25463,1.25485,73.6,False
'2018-01-04T03:07:00',1.25476,1.25476,1.25462,1.25464,56.29,1.25484,1.25487,1.25471,1.25473,69.34,True
'2018-01-04T03:08:00',1.25464,1.25476,1.25464,1.25473,66.01,1.25474,1.25485,1.25474,1.25485,74.26,False
'2018-01-04T03:09:00',1.25474,1.25477,1.25472,1.25472,43.53,1.25485,1.25488,1.25483,1.25483,41.18,False
'2018-01-04T03:10:00',1.25472,1.25472,1.25469,1.25471,18.48,1.25483,1.25484,1.25481,1.25484,14.57,False
'2018-01-04T03:11:00',1.2547,1.2547,1.25453,1.25467,68.68,1.25484,1.25484,1.25466,1.25478,73.95,True
'2018-01-04T03:12:00',1.25469,1.25475,1.25469,1.25472,58.4,1.25478,1.25486,1.25477,1.25483,55.88,True
'2018-01-04T03:13:00',1.25472,1.2548,1.25472,1.25475,32.54,1.25481,1.25488,1.25481,1.25485,38.97,False
'2018-01-04T03:14:00',1.25475,1.25475,1.25472,1.25472,28.71,1.25486,1.25486,1.25482,1.25485,32.74,True
'2018-01-04T03:15:00',1.25472,1.25481,1.25471,1.25477,49.73,1.25484,1.25491,1.25484,1.25488,55.47,False
'2018-01-04T03:16:00',1.25477,1.25477,1.25465,1.25476,70.67,1.25487,1.25487,1.25475,1.25486,44.27,False
'2018-01-04T03:17:00',1.25474,1.25478,1.25462,1.25464,62.8,1.25484,1.25485,1.25474,1.25475,80.17,False
'2018-01-04T03:18:00',1.25464,1.25478,1.25463,1.25463,36.8,1.25475,1.25487,1.25474,1.25475,52.05,False
'2018-01-04T03:19:00',1.25463,1.25469,1.25447,1.25447,50.82,1.25474,1.2548,1.2546,1.2546,71.5,False
'2018-01-04T03:20:00',1.25448,1.25454,1.25445,1.25445,64.19,1.25461,1.25465,1.25456,1.25457,78.46,False
'2018-01-04T03:21:00',1.25445,1.25446,1.25435,1.25436,97.89,1.25456,1.25457,1.25446,1.25448,75.23,True
'2018-01-04T03:22:00',1.25436,1.25438,1.25423,1.25437,80.82,1.25447,1.25448,1.25434,1.25448,69.79,False
'2018-01-04T03:23:00',1.25429,1.25429,1.25412,1.2542,110.69,1.25438,1.25438,1.25423,1.25429,79.04,False
'2018-01-04T03:24:00',1.25421,1.25428,1.25406,1.25413,109.36,1.2543,1.25435,1.25419,1.25425,108.54,True
'2018-01-04T03:25:00',1.25413,1.25418,1.25405,1.25417,33.22,1.25425,1.25425,1.25413,1.25423,31.38,True
'2018-01-04T03:26:00',1.25417,1.25433,1.25415,1.25433,21.5,1.25424,1.25439,1.25419,1.25439,29.65,True
'2018-01-04T03:27:00',1.25434,1.25442,1.25434,1.25442,75.0,1.25441,1.25448,1.25441,1.25446,87.72,False
'2018-01-04T03:28:00',1.25442,1.25442,1.25427,1.25428,81.17,1.25447,1.25447,1.25435,1.25437,103.49,False
'2018-01-04T03:29:00',1.25428,1.25428,1.25422,1.25423,24.31,1.25437,1.25437,1.25433,1.25434,33.26,False
'2018-01-04T03:30:00',1.25421,1.25425,1.25409,1.25418,89.82,1.25433,1.25436,1.25417,1.25427,103.54,True
'2018-01-04T03:31:00',1.2542,1.25431,1.2542,1.25431,42.41,1.25429,1.25443,1.25428,1.25443,73.58,False
'2018-01-04T03:32:00',1.2543,1.25432,1.25426,1.25426,35.84,1.25442,1.25444,1.25437,1.25437,41.95,False
'2018-01-04T03:33:00',1.25426,1.25431,1.2542,1.2542,80.23,1.25436,1.25438,1.2543,1.2543,71.49,False
'2018-01-04T03:34:00',1.25421,1.25423,1.25419,1.25419,67.71,1.25431,1.25432,1.25429,1.2543,40.29,False
'2018-01-04T03:35:00',1.25419,1.25423,1.25419,1.25421,31.14,1.25429,1.25432,1.25425,1.25425,34.72,True
'2018-01-04T03:36:00',1.25421,1.25422,1.25419,1.25422,121.01,1.25428,1.25431,1.25428,1.25431,81.24,False
'2018-01-04T03:37:00',1.25422,1.25426,1.25418,1.25421,77.39,1.2543,1.25435,1.25428,1.25432,101.15,True
'2018-01-04T03:38:00',1.25421,1.25428,1.25418,1.25422,44.05,1.25431,1.25438,1.25426,1.25433,62.9,False
'2018-01-04T03:39:00',1.25424,1.25436,1.2542,1.2542,46.1,1.25433,1.25446,1.25428,1.25431,47.99,True
'2018-01-04T03:40:00',1.2542,1.2544,1.2542,1.25439,75.55,1.2543,1.25449,1.2543,1.25448,85.15,True
'2018-01-04T03:41:00',1.25439,1.25441,1.25437,1.25439,24.05,1.25448,1.25449,1.25446,1.25449,31.1,False
'2018-01-04T03:42:00',1.25439,1.25443,1.25426,1.25428,45.87,1.25449,1.25451,1.25438,1.25438,49.71,True
'2018-01-04T03:43:00',1.25429,1.25439,1.25429,1.25434,72.5,1.2544,1.25448,1.25438,1.25444,66.94,True
'2018-01-04T03:44:00',1.25436,1.25441,1.25436,1.2544,28.96,1.25445,1.25449,1.25445,1.25449,31.49,False
'2018-01-04T03:45:00',1.2544,1.25441,1.25437,1.25439,78.99,1.25448,1.25449,1.25446,1.25447,72.0,False
'2018-01-04T03:46:00',1.25439,1.25439,1.25424,1.25427,37.55,1.25448,1.25448,1.25433,1.25438,43.85,True
'2018-01-04T03:47:00',1.25429,1.25432,1.25424,1.25431,44.62,1.25438,1.2544,1.25434,1.25439,46.59,False
'2018-01-04T03:48:00',1.25431,1.25431,1.25412,1.25413,31.8,1.25438,1.25438,1.25419,1.2542,18.0,True
'2018-01-04T03:49:00',1.25414,1.25422,1.25414,1.25422,42.37,1.25421,1.25431,1.25421,1.2543,33.0,False
'2018-01-04T03:50:00',1.2542,1.25421,1.25418,1.25419,29.25,1.25426,1.25431,1.25424,1.2543,31.06,True
'2018-01-04T03:51:00',1.25419,1.2542,1.25418,1.2542,93.92,1.25429,1.2543,1.25427,1.25429,73.74,True
'2018-01-04T03:52:00',1.2542,1.25422,1.25418,1.2542,85.85,1.25428,1.25431,1.25428,1.2543,69.09,True
'2018-01-04T03:53:00',1.2542,1.25434,1.2542,1.25431,64.59,1.25429,1.25443,1.25429,1.25439,38.5,False
'2018-01-04T03:54:00',1.2543,1.25431,1.25428,1.25429,8.9,1.25439,1.25439,1.25435,1.25437,7.5,False
'2018-01-04T03:55:00',1.25428,1.25428,1.25422,1.25424,13.28,1.25436,1.25436,1.25431,1.25431,9.0,False
'2018-01-04T03:56:00',1.25423,1.25432,1.25422,1.25423,38.36,1.25432,1.2544,1.2543,1.25432,26.0,False
'2018-01-04T03:57:00',1.2542,1.2542,1.25403,1.25403,62.84,1.25432,1.25432,1.25413,1.25416,56.18,True
'2018-01-04T03:58:00',1.25407,1.25407,1.25399,1.25405,58.66,1.25416,1.25416,1.2541,1.25416,45.25,False
'2018-01-04T03:59:00',1.25401,1.25401,1.25396,1.25396,50.99,1.25411,1.25411,1.25405,1.25406,40.9,False
'2018-01-04T04:00:00',1.25397,1.25404,1.25382,1.25382,82.45,1.25406,1.25415,1.25392,1.25392,69.22,True
'2018-01-04T04:01:00',1.25382,1.25387,1.25373,1.25387,89.15,1.25392,1.25396,1.25384,1.25396,88.93,False
'2018-01-04T04:02:00',1.25386,1.25386,1.2537,1.25372,71.47,1.25397,1.25397,1.25379,1.25382,61.09,True
'2018-01-04T04:03:00',1.25372,1.25377,1.25372,1.25373,54.73,1.25382,1.25385,1.25382,1.25383,60.15,True
'2018-01-04T04:04:00',1.25369,1.25387,1.25365,1.25384,68.5,1.25378,1.254,1.25375,1.25397,69.3,False
'2018-01-04T04:05:00',1.25385,1.25387,1.25376,1.25376,40.84,1.25397,1.25398,1.25386,1.25388,57.8,True
'2018-01-04T04:06:00',1.25377,1.25387,1.25376,1.25386,25.6,1.25387,1.25399,1.25387,1.25398,34.03,True
'2018-01-04T04:07:00',1.25388,1.25389,1.25387,1.25388,74.62,1.25401,1.25402,1.25398,1.25398,59.08,True
'2018-01-04T04:08:00',1.25388,1.25396,1.25385,1.25396,56.83,1.25399,1.25408,1.25397,1.25408,55.73,False
'2018-01-04T04:09:00',1.25396,1.25396,1.25386,1.25386,18.44,1.25408,1.25408,1.25399,1.25399,26.09,False
'2018-01-04T04:10:00',1.25386,1.25386,1.25382,1.25382,32.71,1.25399,1.25399,1.2539,1.2539,27.79,False
'2018-01-04T04:11:00',1.25383,1.25387,1.25379,1.2538,75.97,1.25389,1.25398,1.25387,1.25391,102.58,True
'2018-01-04T04:12:00',1.2538,1.25384,1.2538,1.25383,62.24,1.25391,1.25394,1.25391,1.25392,45.01,True
'2018-01-04T04:13:00',1.25383,1.25387,1.25382,1.25383,115.86,1.25393,1.25398,1.25392,1.25394,86.06,True
'2018-01-04T04:14:00',1.25383,1.25389,1.25382,1.25389,55.22,1.25393,1.25399,1.25393,1.25398,54.25,True
'2018-01-04T04:15:00',1.25389,1.25398,1.25387,1.25397,59.38,1.25399,1.25408,1.25398,1.25408,51.31,True
'2018-01-04T04:16:00',1.25396,1.25403,1.2539,1.254,96.56,1.25408,1.25415,1.25402,1.25408,70.46,False
'2018-01-04T04:17:00',1.25401,1.25405,1.25394,1.25395,44.25,1.2541,1.25415,1.25406,1.25408,45.42,True
'2018-01-04T04:18:00',1.25394,1.25398,1.25389,1.25397,37.46,1.25407,1.25408,1.254,1.25407,35.0,True
'2018-01-04T04:19:00',1.25398,1.2542,1.25397,1.2542,68.99,1.25409,1.2543,1.25408,1.2543,75.49,False
'2018-01-04T04:20:00',1.25419,1.25421,1.25412,1.25415,68.6,1.25426,1.25429,1.25422,1.25426,68.21,True
'2018-01-04T04:21:00',1.25415,1.25427,1.25415,1.25422,44.76,1.25426,1.25438,1.25425,1.25433,50.08,False
'2018-01-04T04:22:00',1.25422,1.25422,1.25419,1.2542,34.36,1.25435,1.25435,1.25431,1.25433,41.03,True
'2018-01-04T04:23:00',1.25419,1.25435,1.25419,1.25428,68.2,1.25433,1.25445,1.25433,1.25436,54.68,True
'2018-01-04T04:24:00',1.25427,1.25438,1.25427,1.25436,33.96,1.25436,1.25448,1.25436,1.25448,30.16,False
'2018-01-04T04:25:00',1.25436,1.25436,1.25426,1.25426,59.0,1.25448,1.25448,1.25437,1.25437,49.59,True
'2018-01-04T04:26:00',1.25426,1.2543,1.25413,1.25428,41.77,1.25436,1.2544,1.25425,1.2544,48.97,True
'2018-01-04T04:27:00',1.2543,1.25445,1.25422,1.2544,55.94,1.25441,1.25452,1.25432,1.25451,72.71,True
'2018-01-04T04:28:00',1.2544,1.25449,1.25439,1.25449,42.17,1.25449,1.25459,1.25449,1.25459,68.09,False
'2018-01-04T04:29:00',1.25448,1.25448,1.2544,1.2544,25.65,1.25459,1.25459,1.2545,1.2545,28.41,False
'2018-01-04T04:30:00',1.2544,1.2544,1.25432,1.25432,43.97,1.2545,1.2545,1.25441,1.25442,38.3,False
'2018-01-04T04:31:00',1.25434,1.25434,1.25431,1.25431,10.75,1.25443,1.25443,1.25441,1.25441,10.19,True
'2018-01-04T04:32:00',1.25431,1.25439,1.25431,1.25438,5.15,1.25442,1.25447,1.25442,1.25447,4.25,True
'2018-01-04T04:33:00',1.25437,1.25447,1.25437,1.25446,26.3,1.25447,1.25457,1.25447,1.25457,19.13,False
'2018-01-04T04:34:00',1.25446,1.25446,1.25435,1.25439,42.72,1.25456,1.25456,1.25448,1.25448,49.71,False
'2018-01-04T04:35:00',1.25438,1.25438,1.25433,1.25433,29.9,1.25448,1.25448,1.25441,1.25444,49.33,False
'2018-01-04T04:36:00',1.25432,1.25432,1.25424,1.25424,18.7,1.25444,1.25444,1.25434,1.25436,16.37,False
'2018-01-04T04:37:00',1.25424,1.25426,1.25414,1.25417,44.19,1.25437,1.25437,1.25422,1.25426,72.77,True
'2018-01-04T04:38:00',1.2542,1.2542,1.25418,1.25418,9.5,1.25428,1.2543,1.25427,1.25427,18.75,False
'2018-01-04T04:39:00',1.25415,1.25416,1.25415,1.25415,27.75,1.25425,1.25426,1.25423,1.25425,26.62,True
'2018-01-04T04:40:00',1.25416,1.25416,1.25413,1.25415,72.08,1.25425,1.25427,1.25424,1.25427,73.32,True
'2018-01-04T04:41:00',1.25416,1.25425,1.25414,1.25425,44.53,1.25427,1.25435,1.25427,1.25434,47.09,True
'2018-01-04T04:42:00',1.25425,1.25428,1.25423,1.25428,16.5,1.25434,1.25439,1.25432,1.25439,27.61,False
'2018-01-04T04:43:00',1.25427,1.25427,1.25417,1.25417,32.92,1.25438,1.25438,1.25427,1.25427,39.55,False
'2018-01-04T04:44:00',1.25417,1.25417,1.2541,1.2541,9.46,1.25428,1.25428,1.25421,1.25421,13.66,False
'2018-01-04T04:45:00',1.2541,1.2541,1.25392,1.25394,45.89,1.25421,1.25421,1.25403,1.25406,58.52,False
'2018-01-04T04:46:00',1.25395,1.25395,1.25382,1.25386,42.33,1.25406,1.25406,1.25392,1.25397,61.58,True
'2018-01-04T04:47:00',1.25387,1.25396,1.25387,1.25396,25.39,1.25399,1.25407,1.25399,1.25407,33.64,False
'2018-01-04T04:48:00',1.25396,1.25406,1.25396,1.25396,65.49,1.25407,1.25417,1.25407,1.25407,73.16,False
'2018-01-04T04:49:00',1.25394,1.25396,1.25392,1.25396,43.09,1.25407,1.25407,1.25405,1.25407,63.41,False
'2018-01-04T04:50:00',1.25396,1.25396,1.25392,1.25392,58.86,1.25407,1.25407,1.25402,1.25403,69.69,True
'2018-01-04T04:51:00',1.25392,1.25395,1.25392,1.25393,38.48,1.25403,1.25406,1.25402,1.25403,55.61,False
'2018-01-04T04:52:00',1.25392,1.25393,1.25392,1.25393,46.0,1.25403,1.25403,1.25403,1.25403,126.1,True
'2018-01-04T04:53:00',1.25392,1.25396,1.25392,1.25396,61.77,1.25403,1.25406,1.25402,1.25406,114.82,True
'2018-01-04T04:54:00',1.25395,1.25397,1.25395,1.25396,9.59,1.25406,1.25407,1.25406,1.25407,8.1,False
'2018-01-04T04:55:00',1.25396,1.25396,1.25389,1.25389,77.17,1.25407,1.2541,1.25401,1.25402,94.94,False
'2018-01-04T04:56:00',1.2539,1.2539,1.25383,1.25387,42.99,1.25402,1.25403,1.25394,1.25398,45.77,False
'2018-01-04T04:57:00',1.25385,1.25388,1.25384,1.25384,72.47,1.25397,1.25397,1.25391,1.25392,42.0,True
'2018-01-04T04:58:00',1.25385,1.25388,1.25384,1.25387,57.19,1.25392,1.25394,1.25392,1.25394,36.0,True
'2018-01-04T04:59:00',1.25386,1.25388,1.25385,1.25387,83.74,1.25394,1.25398,1.25394,1.25398,68.19,False
'2018-01-04T05:00:00',1.25385,1.25385,1.25378,1.25381,65.25,1.25395,1.25395,1.2539,1.25391,90.28,False
'2018-01-04T05:01:00',1.2538,1.2538,1.25352,1.25358,57.98,1.25391,1.25391,1.25363,1.25369,79.91,True
'2018-01-04T05:02:00',1.25358,1.25376,1.25358,1.25375,75.4,1.25369,1.25388,1.25369,1.25385,120.11,False
'2018-01-04T05:03:00',1.25375,1.25378,1.25372,1.25374,40.32,1.25385,1.25386,1.25381,1.25383,54.51,True
'2018-01-04T05:04:00',1.25375,1.25385,1.25372,1.25383,26.75,1.25383,1.25394,1.25383,1.25394,23.07,False
'2018-01-04T05:05:00',1.25383,1.25383,1.25375,1.25375,18.32,1.25393,1.25393,1.25386,1.25386,22.49,False
'2018-01-04T05:06:00',1.25375,1.25375,1.25373,1.25373,36.68,1.25386,1.25387,1.25384,1.25384,40.22,False
'2018-01-04T05:07:00',1.25372,1.25372,1.25364,1.25365,27.39,1.25382,1.25382,1.25374,1.25374,32.28,True
'2018-01-04T05:08:00',1.25365,1.25388,1.25365,1.25384,31.21,1.25374,1.25396,1.25374,1.25395,28.99,False
'2018-01-04T05:09:00',1.25383,1.25384,1.25375,1.25384,68.26,1.25396,1.25396,1.25385,1.25394,70.52,True
'2018-01-04T05:10:00',1.25383,1.25389,1.25383,1.25386,17.11,1.25394,1.25398,1.25394,1.25398,12.42,False
'2018-01-04T05:11:00',1.25385,1.25385,1.25383,1.25383,15.63,1.25396,1.25396,1.25394,1.25394,13.47,False
'2018-01-04T05:12:00',1.25384,1.25384,1.25382,1.25382,4.36,1.25394,1.25394,1.25394,1.25394,4.35,True
'2018-01-04T05:13:00',1.25382,1.25388,1.25382,1.25385,23.73,1.25395,1.25399,1.25395,1.25396,26.54,False
'2018-01-04T05:14:00',1.25384,1.25384,1.25383,1.25383,2.0,1.25394,1.25394,1.25394,1.25394,2.5,True
'2018-01-04T05:15:00',1.25383,1.25383,1.25383,1.25383,2.17,1.25396,1.25396,1.25396,1.25396,3.89,False
'2018-01-04T05:16:00',1.25382,1.25383,1.25378,1.25378,17.97,1.25393,1.25395,1.25387,1.25387,16.37,True
'2018-01-04T05:17:00',1.25377,1.25383,1.25377,1.25382,33.86,1.25387,1.25395,1.25387,1.25395,25.44,False
'2018-01-04T05:18:00',1.25382,1.25385,1.25382,1.25382,47.21,1.25395,1.25395,1.25394,1.25395,50.48,False
'2018-01-04T05:19:00',1.25383,1.25383,1.25381,1.25381,87.04,1.25395,1.25395,1.25391,1.25391,180.83,False
'2018-01-04T05:20:00',1.2538,1.25382,1.25374,1.25375,21.98,1.25391,1.25391,1.25387,1.25387,17.56,True
'2018-01-04T05:21:00',1.25375,1.25378,1.25374,1.25378,27.47,1.25387,1.25389,1.25386,1.25389,15.64,False
'2018-01-04T05:22:00',1.25376,1.25379,1.25373,1.25379,33.1,1.25389,1.25389,1.25383,1.25387,27.85,False
'2018-01-04T05:23:00',1.25378,1.25378,1.25365,1.25365,41.78,1.25387,1.2539,1.25377,1.25379,36.05,False
'2018-01-04T05:24:00',1.25365,1.25365,1.25346,1.25353,47.5,1.25379,1.25379,1.25358,1.25362,32.12,False
'2018-01-04T05:25:00',1.25353,1.25353,1.25341,1.25345,39.7,1.25363,1.25364,1.25354,1.25358,36.45,True
'2018-01-04T05:26:00',1.25345,1.25348,1.25345,1.25348,34.58,1.25357,1.25361,1.25356,1.25358,28.55,False
'2018-01-04T05:27:00',1.25348,1.25348,1.25328,1.2533,73.22,1.25358,1.25358,1.25339,1.25339,42.96,True
'2018-01-04T05:28:00',1.2533,1.2534,1.25329,1.25334,42.29,1.25342,1.25348,1.2534,1.25345,34.89,False
'2018-01-04T05:29:00',1.25334,1.25334,1.25334,1.25334,10.15,1.25345,1.25346,1.25342,1.25343,9.63,True
'2018-01-04T05:30:00',1.25334,1.25342,1.25334,1.25335,25.86,1.25342,1.25352,1.25342,1.25346,20.57,False
'2018-01-04T05:31:00',1.25334,1.25334,1.25322,1.25325,33.53,1.25345,1.25345,1.25333,1.25336,30.66,False
'2018-01-04T05:32:00',1.25325,1.25326,1.25307,1.25318,89.49,1.25335,1.25337,1.25317,1.25331,73.95,False
'2018-01-04T05:33:00',1.25318,1.25319,1.25314,1.25315,50.59,1.25331,1.25331,1.25325,1.25325,47.99,True
'2018-01-04T05:34:00',1.25316,1.25318,1.25306,1.25315,56.8,1.25325,1.25327,1.25317,1.25326,29.38,True
'2018-01-04T05:35:00',1.25315,1.25319,1.25309,1.25317,58.94,1.25327,1.2533,1.25319,1.25329,41.27,True
'2018-01-04T05:36:00',1.25318,1.25321,1.25315,1.25318,54.19,1.25329,1.25333,1.25325,1.25329,45.53,False
'2018-01-04T05:37:00',1.25318,1.25326,1.25317,1.25317,24.35,1.25329,1.25335,1.25325,1.25325,14.0,True
'2018-01-04T05:38:00',1.25317,1.25329,1.25317,1.25327,25.57,1.25326,1.25337,1.25326,1.25335,19.0,False
'2018-01-04T05:39:00',1.25326,1.25334,1.25322,1.25326,67.27,1.25336,1.25344,1.25331,1.25335,37.0,False
'2018-01-04T05:40:00',1.25326,1.25332,1.25318,1.25318,24.32,1.25335,1.2534,1.25327,1.25328,16.0,True
'2018-01-04T05:41:00',1.25317,1.25321,1.25317,1.2532,93.94,1.25328,1.25328,1.25327,1.25328,57.0,False
'2018-01-04T05:42:00',1.2532,1.25325,1.25313,1.25313,22.47,1.25327,1.25333,1.25322,1.25322,23.83,True
'2018-01-04T05:43:00',1.25311,1.25316,1.25304,1.25316,65.84,1.25321,1.25328,1.25314,1.25327,46.24,True
'2018-01-04T05:44:00',1.25316,1.25319,1.25313,1.25318,32.05,1.25328,1.2533,1.25326,1.25329,28.77,True
'2018-01-04T05:45:00',1.25319,1.25323,1.25316,1.25321,35.0,1.25329,1.25334,1.25324,1.25332,28.85,False
'2018-01-04T05:46:00',1.25321,1.25324,1.25315,1.25317,78.9,1.25332,1.25334,1.25326,1.25328,67.35,True
'2018-01-04T05:47:00',1.25318,1.25329,1.25316,1.25326,29.73,1.25328,1.25339,1.25328,1.25337,32.76,True
'2018-01-04T05:48:00',1.25327,1.25333,1.25326,1.25327,48.05,1.25337,1.25344,1.25336,1.25337,35.96,False
'2018-01-04T05:49:00',1.25327,1.25329,1.25318,1.25318,41.92,1.25338,1.25339,1.25328,1.25328,37.71,True
'2018-01-04T05:50:00',1.25322,1.25322,1.25317,1.25318,23.75,1.25331,1.25331,1.25328,1.25329,27.54,True
'2018-01-04T05:51:00',1.25318,1.25337,1.25318,1.25333,43.09,1.25327,1.25346,1.25327,1.25346,38.24,False
'2018-01-04T05:52:00',1.25334,1.25334,1.25332,1.25333,22.29,1.25346,1.25346,1.25344,1.25345,17.04,False
'2018-01-04T05:53:00',1.25332,1.25332,1.25324,1.25325,74.55,1.25344,1.25345,1.25337,1.25338,64.35,False
'2018-01-04T05:54:00',1.25325,1.25325,1.25324,1.25325,96.67,1.25337,1.25338,1.25336,1.25337,56.49,True
'2018-01-04T05:55:00',1.25326,1.25327,1.25325,1.25326,37.6,1.25337,1.25338,1.25337,1.25338,41.32,False
'2018-01-04T05:56:00',1.25325,1.25328,1.25324,1.25326,88.71,1.25338,1.25338,1.25336,1.25337,52.33,False
'2018-01-04T05:57:00',1.25325,1.25326,1.25325,1.25325,9.01,1.25336,1.25336,1.25336,1.25336,7.0,True
'2018-01-04T05:58:00',1.25325,1.25333,1.25325,1.25332,114.0,1.25337,1.25345,1.25336,1.25343,89.01,False
'2018-01-04T05:59:00',1.2533,1.2533,1.25326,1.25327,63.37,1.25342,1.25342,1.25335,1.25336,49.87,True
'2018-01-04T06:00:00',1.25327,1.25335,1.25327,1.25334,110.97,1.25335,1.25345,1.25335,1.25345,72.0,True
'2018-01-04T06:01:00',1.25334,1.25348,1.25334,1.25348,79.44,1.25344,1.25359,1.25344,1.25359,66.9,True
'2018-01-04T06:02:00',1.25348,1.2535,1.25348,1.2535,16.28,1.25359,1.25361,1.25358,1.2536,19.31,False
'2018-01-04T06:03:00',1.25349,1.2535,1.25335,1.25336,54.91,1.2536,1.2536,1.25346,1.25348,48.77,False
'2018-01-04T06:04:00',1.25335,1.25335,1.25335,1.25335,2.32,1.25345,1.25345,1.25345,1.25345,1.0,True
'2018-01-04T06:05:00',1.25335,1.25351,1.25335,1.2535,46.98,1.25346,1.25358,1.25346,1.25358,55.76,False
'2018-01-04T06:06:00',1.2535,1.25351,1.25345,1.25345,38.91,1.25358,1.25358,1.25354,1.25355,46.63,False
'2018-01-04T06:07:00',1.25345,1.25346,1.25339,1.25339,60.92,1.25355,1.25355,1.25346,1.25346,54.7,True
'2018-01-04T06:08:00',1.25339,1.25347,1.25339,1.25347,36.31,1.25347,1.25356,1.25346,1.25356,34.99,True
'2018-01-04T06:09:00',1.25346,1.25354,1.25346,1.25354,22.02,1.25356,1.25362,1.25356,1.25362,23.61,True
'2018-01-04T06:10:00',1.25354,1.25361,1.25354,1.25361,68.7,1.25363,1.25368,1.25361,1.25367,66.48,False
'2018-01-04T06:11:00',1.25361,1.25361,1.25344,1.25346,75.31,1.25368,1.25368,1.25353,1.25354,89.23,False
'2018-01-04T06:12:00',1.25344,1.25345,1.25344,1.25344,45.91,1.25353,1.25354,1.25353,1.25353,34.63,True
'2018-01-04T06:13:00',1.25344,1.25346,1.25344,1.25346,37.8,1.25354,1.25354,1.25353,1.25354,48.88,False
'2018-01-04T06:14:00',1.25346,1.25346,1.25343,1.25346,70.75,1.25353,1.25355,1.25351,1.25352,71.5,False
'2018-01-04T06:15:00',1.25346,1.25346,1.25345,1.25346,93.7,1.25351,1.25352,1.25351,1.25351,66.0,True
'2018-01-04T06:16:00',1.25346,1.25352,1.25345,1.25346,56.51,1.25352,1.25358,1.25351,1.25354,43.96,True
'2018-01-04T06:17:00',1.25346,1.25361,1.25346,1.25357,62.88,1.25355,1.25368,1.25354,1.25364,45.98,False
'2018-01-04T06:18:00',1.25356,1.25356,1.25354,1.25355,20.65,1.25363,1.25364,1.25361,1.25363,19.36,False
'2018-01-04T06:19:00',1.25355,1.25355,1.25346,1.25346,42.67,1.25361,1.25361,1.25352,1.25353,38.74,True
'2018-01-04T06:20:00',1.25346,1.2535,1.25344,1.2535,50.24,1.25351,1.25358,1.2535,1.25358,52.22,False
'2018-01-04T06:21:00',1.25352,1.25352,1.25346,1.25346,40.1,1.25359,1.25359,1.25355,1.25355,37.69,False
'2018-01-04T06:22:00',1.25346,1.25346,1.25342,1.25343,23.15,1.25355,1.25355,1.2535,1.25353,34.3,False
'2018-01-04T06:23:00',1.25343,1.25343,1.25334,1.25336,38.17,1.25352,1.25352,1.25341,1.25344,39.67,True
'2018-01-04T06:24:00',1.25336,1.25341,1.25336,1.25341,71.83,1.25345,1.2535,1.25344,1.25349,64.44,False
'2018-01-04T06:25:00',1.25341,1.25342,1.25327,1.25328,80.62,1.2535,1.25351,1.25337,1.25337,82.41,False
'2018-01-04T06:26:00',1.25328,1.25329,1.25326,1.25328,9.15,1.25337,1.25337,1.25336,1.25336,9.74,True
'2018-01-04T06:27:00',1.25326,1.25337,1.25326,1.25336,65.05,1.25336,1.25346,1.25335,1.25346,66.78,False
'2018-01-04T06:28:00',1.25336,1.25338,1.25333,1.25334,66.35,1.25345,1.25346,1.2534,1.25341,66.22,True
'2018-01-04T06:29:00',1.25334,1.25345,1.25334,1.25338,96.65,1.25341,1.25354,1.25341,1.25346,94.78,False
'2018-01-04T06:30:00',1.25338,1.25339,1.25329,1.25329,44.57,1.25347,1.25348,1.25335,1.25337,49.81,True
'2018-01-04T06:31:00',1.2533,1.25333,1.25328,1.25332,76.33,1.25337,1.25342,1.25335,1.25341,69.75,True
'2018-01-04T06:32:00',1.25334,1.25334,1.25333,1.25333,40.58,1.25341,1.25342,1.25341,1.25341,43.0,False
'2018-01-04T06:33:00',1.25333,1.25334,1.25328,1.25328,64.53,1.25342,1.25342,1.25337,1.25337,69.5,False
'2018-01-04T06:34:00',1.25328,1.25328,1.25307,1.2531,49.48,1.25337,1.25337,1.25319,1.25319,40.26,True
'2018-01-04T06:35:00',1.2531,1.25317,1.25304,1.25312,46.36,1.25321,1.25325,1.25315,1.25322,57.28,False
'2018-01-04T06:36:00',1.25312,1.25312,1.25302,1.25302,34.65,1.25323,1.25323,1.25313,1.25313,31.29,False
'2018-01-04T06:37:00',1.25302,1.25305,1.25298,1.25302,40.31,1.25313,1.25316,1.25305,1.25311,61.24,True
'2018-01-04T06:38:00',1.25302,1.25315,1.25302,1.25309,48.75,1.25313,1.25321,1.25313,1.25314,67.91,False
'2018-01-04T06:39:00',1.25309,1.25309,1.2529,1.25305,72.92,1.25315,1.25316,1.25301,1.25314,103.28,True
'2018-01-04T06:40:00',1.25305,1.25306,1.25297,1.25306,26.29,1.25315,1.25315,1.25305,1.25314,37.99,True
'2018-01-04T06:41:00',1.25306,1.25311,1.25304,1.25309,55.09,1.25316,1.25321,1.25311,1.25321,59.85,True
'2018-01-04T06:42:00',1.25311,1.25317,1.2531,1.2531,19.65,1.2532,1.2533,1.2532,1.25321,20.52,False
'2018-01-04T06:43:00',1.2531,1.2531,1.25305,1.25309,27.34,1.2532,1.25322,1.25313,1.25321,28.9,True
'2018-01-04T06:44:00',1.25309,1.25322,1.25309,1.25313,51.66,1.2532,1.25326,1.2532,1.25325,61.9,False
'2018-01-04T06:45:00',1.25313,1.25314,1.25308,1.25308,44.71,1.25325,1.25326,1.25319,1.25319,30.67,False
'2018-01-04T06:46:00',1.25309,1.2531,1.25302,1.25307,52.58,1.25323,1.25323,1.25314,1.25316,40.75,False
'2018-01-04T06:47:00',1.25308,1.25308,1.25303,1.25303,10.51,1.25316,1.25316,1.25314,1.25314,6.0,True
'2018-01-04T06:48:00',1.25307,1.25308,1.25303,1.25305,69.85,1.25318,1.25319,1.25314,1.25315,61.09,False
'2018-01-04T06:49:00',1.25304,1.25305,1.25299,1.25301,33.65,1.25315,1.25316,1.25311,1.25311,37.14,False
'2018-01-04T06:50:00',1.253,1.253,1.25294,1.25294,32.06,1.25311,1.25311,1.25304,1.25304,25.07,False
'2018-01-04T06:51:00',1.25296,1.25302,1.25291,1.25291,50.6,1.25304,1.25311,1.253,1.253,52.36,True
'2018-01-04T06:52:00',1.25291,1.253,1.25291,1.253,44.81,1.253,1.25311,1.253,1.25311,25.99,False
'2018-01-04T06:53:00',1.25298,1.25305,1.25297,1.25298,24.96,1.25309,1.25311,1.25307,1.25307,31.22,False
'2018-01-04T06:54:00',1.25297,1.25297,1.25294,1.25294,22.7,1.25307,1.25307,1.25303,1.25303,14.57,True
'2018-01-04T06:55:00',1.25293,1.25302,1.25293,1.25295,91.82,1.25303,1.25308,1.25303,1.25305,68.97,True
'2018-01-04T06:56:00',1.25293,1.253,1.25293,1.25298,45.15,1.25304,1.25311,1.25304,1.25305,27.15,False
'2018-01-04T06:57:00',1.25296,1.25297,1.25295,1.25296,10.57,1.25307,1.25308,1.25307,1.25308,11.06,True
'2018-01-04T06:58:00',1.25297,1.25307,1.25297,1.25305,34.33,1.25308,1.25315,1.25305,1.25315,19.02,True
'2018-01-04T06:59:00',1.25305,1.25308,1.25303,1.25308,36.56,1.25315,1.25318,1.25315,1.25317,28.51,True
'2018-01-04T07:00:00',1.25307,1.2531,1.25303,1.25308,60.67,1.25318,1.25321,1.25311,1.25318,60.13,True
'2018-01-04T07:01:00',1.25307,1.25322,1.25307,1.25317,93.15,1.25318,1.25333,1.25318,1.25329,160.96,False
'2018-01-04T07:02:00',1.25317,1.2532,1.25317,1.25317,19.58,1.25329,1.25329,1.25329,1.25329,23.46,False
'2018-01-04T07:03:00',1.25318,1.2532,1.25308,1.25317,41.96,1.25329,1.2533,1.25317,1.25326,79.1,True
'2018-01-04T07:04:00',1.25315,1.2532,1.25315,1.25319,8.57,1.25326,1.25328,1.25325,1.25325,9.25,True
'2018-01-04T07:05:00',1.25319,1.25333,1.25319,1.25328,37.17,1.25328,1.25342,1.25328,1.25334,46.69,True
'2018-01-04T07:06:00',1.25328,1.2533,1.25327,1.25329,30.9,1.25335,1.25338,1.25334,1.25337,47.07,False
'2018-01-04T07:07:00',1.25329,1.25329,1.25294,1.25295,66.29,1.25334,1.25335,1.253,1.25303,71.64,False
'2018-01-04T07:08:00',1.25295,1.25295,1.25272,1.25274,66.58,1.25304,1.25304,1.25279,1.25281,70.08,False
'2018-01-04T07:09:00',1.25274,1.25276,1.25225,1.25225,139.99,1.25284,1.25284,1.25235,1.25235,200.16,True
'2018-01-04T07:10:00',1.25228,1.25235,1.2522,1.25229,55.19,1.25235,1.25244,1.2523,1.25238,47.19,True
'2018-01-04T07:11:00',1.2523,1.25245,1.2523,1.25239,86.67,1.25238,1.25256,1.25238,1.25251,90.31,True
'2018-01-04T07:12:00',1.25238,1.25247,1.25229,1.25245,95.3,1.25251,1.25258,1.25237,1.25258,95.94,True
'2018-01-04T07:13:00',1.25248,1.25262,1.25241,1.25257,113.85,1.25257,1.25274,1.25248,1.25265,138.91,False
'2018-01-04T07:14:00',1.25259,1.25259,1.25246,1.25249,87.66,1.25265,1.25265,1.25255,1.25258,68.8,False
'2018-01-04T07:15:00',1.25253,1.25253,1.25241,1.25241,30.22,1.2526,1.25262,1.25248,1.25248,28.77,True
'2018-01-04T07:16:00',1.25243,1.25249,1.25241,1.25248,41.72,1.2525,1.25258,1.25248,1.25256,34.29,False
'2018-01-04T07:17:00',1.25248,1.25248,1.2524,1.25247,47.23,1.25257,1.25257,1.25248,1.25254,45.84,False
'2018-01-04T07:18:00',1.25243,1.25248,1.25239,1.25239,48.22,1.25253,1.25257,1.25247,1.25247,39.8,False
'2018-01-04T07:19:00',1.25239,1.25245,1.25226,1.25226,83.02,1.25247,1.25255,1.25236,1.25236,82.16,False
'2018-01-04T07:20:00',1.25227,1.25231,1.25196,1.25196,123.27,1.25235,1.2524,1.25204,1.25205,107.45,True
'2018-01-04T07:21:00',1.25196,1.25207,1.25195,1.25205,125.09,1.25204,1.25215,1.252,1.25213,101.26,True
'2018-01-04T07:22:00',1.25205,1.25216,1.25205,1.25216,24.6,1.25213,1.25223,1.25213,1.25223,21.39,False
'2018-01-04T07:23:00',1.25213,1.25222,1.25208,1.25209,116.83,1.25222,1.25231,1.25216,1.25218,90.9,True
'2018-01-04T07:24:00',1.2521,1.25213,1.25208,1.25212,68.0,1.25218,1.25223,1.25217,1.25222,62.5,True
'2018-01-04T07:25:00',1.25213,1.25229,1.25213,1.25226,95.36,1.25222,1.25238,1.25222,1.25233,86.57,True
'2018-01-04T07:26:00',1.25226,1.25236,1.25226,1.25229,97.09,1.25235,1.25246,1.25234,1.2524,87.01,False
'2018-01-04T07:27:00',1.2523,1.25236,1.25215,1.25215,85.79,1.2524,1.25246,1.25224,1.25224,90.9,False
'2018-01-04T07:28:00',1.25216,1.25225,1.25209,1.25211,59.73,1.25224,1.25232,1.25218,1.25219,61.74,False
'2018-01-04T07:29:00',1.25209,1.25216,1.25206,1.25206,80.35,1.25219,1.25224,1.25214,1.25214,88.14,True
'2018-01-04T07:30:00',1.25207,1.25214,1.25206,1.2521,33.62,1.25214,1.25221,1.25214,1.25217,39.69,True
'2018-01-04T07:31:00',1.25212,1.2523,1.25209,1.25213,101.19,1.25218,1.2524,1.25218,1.25224,108.51,True
'2018-01-04T07:32:00',1.25214,1.25217,1.25209,1.25217,57.41,1.25224,1.25225,1.25216,1.25225,56.62,False
'2018-01-04T07:33:00',1.25218,1.25222,1.25214,1.25215,73.74,1.25227,1.2523,1.25222,1.25224,69.06,False
'2018-01-04T07:34:00',1.25216,1.2522,1.25201,1.2521,111.8,1.25224,1.25227,1.25209,1.25217,108.34,False
'2018-01-04T07:35:00',1.25211,1.25213,1.25206,1.25207,51.97,1.25217,1.25221,1.25216,1.25216,61.98,False
'2018-01-04T07:36:00',1.25208,1.25208,1.25179,1.25179,128.95,1.25216,1.25217,1.25191,1.25191,120.98,False
'2018-01-04T07:37:00',1.25179,1.25185,1.2516,1.25164,184.52,1.25189,1.25196,1.25171,1.25177,201.09,True
'2018-01-04T07:38:00',1.25162,1.25182,1.25153,1.25182,115.88,1.25175,1.25193,1.25166,1.25193,206.07,True
'2018-01-04T07:39:00',1.25181,1.25199,1.2518,1.25191,92.21,1.25192,1.2521,1.25191,1.25202,171.93,False
'2018-01-04T07:40:00',1.25192,1.25194,1.25185,1.25188,36.37,1.25202,1.25207,1.25195,1.25199,46.25,False
'2018-01-04T07:41:00',1.25188,1.25188,1.25183,1.25183,25.74,1.25198,1.25198,1.25193,1.25195,36.66,False
'2018-01-04T07:42:00',1.25183,1.25186,1.25169,1.25173,107.63,1.25194,1.25198,1.25179,1.25182,116.97,True
'2018-01-04T07:43:00',1.25173,1.25183,1.25167,1.25183,122.67,1.25183,1.25197,1.25178,1.25195,106.29,True
'2018-01-04T07:44:00',1.25183,1.25207,1.25182,1.25207,189.84,1.25196,1.2522,1.25193,1.25219,190.96,True
'2018-01-04T07:45:00',1.25207,1.25216,1.25206,1.25214,156.44,1.25219,1.25226,1.25215,1.25224,150.24,True
'2018-01-04T07:46:00',1.25214,1.25234,1.25214,1.25226,151.2,1.25226,1.25243,1.25226,1.25235,114.45,True
'2018-01-04T07:47:00',1.25226,1.25232,1.25225,1.2523,104.13,1.25234,1.25243,1.25234,1.25239,91.22,False
'2018-01-04T07:48:00',1.2523,1.25231,1.25227,1.25227,77.32,1.25241,1.25241,1.25238,1.25239,72.97,True
'2018-01-04T07:49:00',1.25227,1.25237,1.25224,1.25235,62.39,1.2524,1.25245,1.25234,1.25245,66.66,False
'2018-01-04T07:50:00',1.25233,1.2524,1.25229,1.2523,69.12,1.25245,1.25249,1.25238,1.2524,75.98,False
'2018-01-04T07:51:00',1.2523,1.2523,1.25224,1.25227,52.3,1.25239,1.2524,1.25235,1.25237,48.36,True
'2018-01-04T07:52:00',1.25227,1.25235,1.25227,1.25235,57.88,1.25238,1.25245,1.25237,1.25244,60.24,True
'2018-01-04T07:53:00',1.25234,1.25259,1.25234,1.25259,147.22,1.25245,1.25266,1.25243,1.25266,122.23,False
'2018-01-04T07:54:00',1.25258,1.25258,1.2525,1.25253,60.05,1.25264,1.25266,1.25257,1.25261,74.21,False
'2018-01-04T07:55:00',1.25252,1.25266,1.25249,1.2525,85.72,1.2526,1.25274,1.25256,1.2526,81.84,True
'2018-01-04T07:56:00',1.25251,1.25255,1.25249,1.25252,89.35,1.25259,1.25263,1.25257,1.25262,83.28,True
'2018-01-04T07:57:00',1.25253,1.25258,1.25249,1.25256,83.4,1.25261,1.25268,1.2526,1.25266,79.02,False
'2018-01-04T07:58:00',1.25256,1.25256,1.25251,1.25253,72.1,1.25265,1.25267,1.25262,1.25264,53.1,False
'2018-01-04T07:59:00',1.25253,1.25257,1.25248,1.25248,44.41,1.25264,1.25265,1.25259,1.25259,31.84,True
'2018-01-04T08:00:00',1.25248,1.25257,1.25248,1.25257,39.73,1.25257,1.25267,1.25257,1.25267,44.37,True
'2018-01-04T08:01:00',1.25256,1.25265,1.25256,1.25263,109.12,1.25267,1.25274,1.25266,1.25273,62.94,True
'2018-01-04T08:02:00',1.25263,1.25281,1.25263,1.2528,130.84,1.25273,1.25291,1.25272,1.2529,70.86,False
'2018-01-04T08:03:00',1.25279,1.2528,1.25263,1.25273,108.79,1.2529,1.2529,1.25274,1.25284,101.22,False
'2018-01-04T08:04:00',1.25273,1.25275,1.25264,1.2527,164.6,1.25284,1.25286,1.25275,1.2528,123.46,True
'2018-01-04T08:05:00',1.2527,1.25275,1.2527,1.25271,91.28,1.25281,1.25285,1.2528,1.25281,60.53,True
'2018-01-04T08:06:00',1.25271,1.25273,1.25263,1.25273,101.45,1.25282,1.25282,1.25274,1.25281,70.26,True
'2018-01-04T08:07:00',1.25273,1.25279,1.25272,1.25278,79.54,1.25282,1.25289,1.25279,1.25288,70.95,True
'2018-01-04T08:08:00',1.25279,1.25281,1.25273,1.25281,85.74,1.25287,1.25291,1.25282,1.2529,50.62,False
'2018-01-04T08:09:00',1.25281,1.25292,1.25272,1.25272,137.12,1.25291,1.25301,1.25283,1.25283,124.11,True
'2018-01-04T08:10:00',1.25272,1.2528,1.25271,1.25273,124.77,1.25284,1.25289,1.2528,1.25285,119.13,True
'2018-01-04T08:11:00',1.25273,1.2528,1.2527,1.25275,65.25,1.25284,1.25291,1.25281,1.25287,45.48,True
'2018-01-04T08:12:00',1.25273,1.25289,1.25273,1.25287,106.1,1.25283,1.25301,1.25282,1.25297,107.85,False
'2018-01-04T08:13:00',1.25286,1.25287,1.25272,1.25279,82.44,1.25298,1.25298,1.25282,1.25289,84.65,True
'2018-01-04T08:14:00',1.25279,1.25292,1.25279,1.2528,138.18,1.2529,1.25303,1.2529,1.25291,96.28,False
'2018-01-04T08:15:00',1.25279,1.25282,1.25278,1.2528,40.93,1.25291,1.25291,1.25286,1.25288,41.54,False
'2018-01-04T08:16:00',1.25275,1.2528,1.25222,1.25227,122.88,1.25282,1.25286,1.25232,1.25239,114.39,False
'2018-01-04T08:17:00',1.25227,1.25237,1.25214,1.25225,125.4,1.25238,1.25247,1.25225,1.25232,90.03,False
'2018-01-04T08:18:00',1.25225,1.25226,1.25208,1.25209,92.89,1.25233,1.25235,1.25218,1.25219,103.73,True
'2018-01-04T08:19:00',1.25204,1.2523,1.25201,1.2521,133.7,1.25213,1.25242,1.25212,1.25223,118.57,True
'2018-01-04T08:20:00',1.25213,1.25233,1.25212,1.25231,103.02,1.25225,1.25244,1.25223,1.25241,94.82,True
'2018-01-04T08:21:00',1.25231,1.25241,1.25226,1.25236,128.07,1.25242,1.25249,1.25235,1.25247,96.95,False
'2018-01-04T08:22:00',1.25237,1.25241,1.25232,1.25235,71.58,1.25246,1.25248,1.2524,1.25246,49.48,False
'2018-01-04T08:23:00',1.25233,1.25237,1.25231,1.25232,84.34,1.25244,1.25248,1.25243,1.25243,89.61,False
'2018-01-04T08:24:00',1.25232,1.25238,1.25232,1.25232,76.04,1.25243,1.25249,1.25242,1.25242,95.49,True
'2018-01-04T08:25:00',1.25232,1.25238,1.25224,1.25233,120.4,1.25243,1.25249,1.25234,1.25244,131.42,True
'2018-01-04T08:26:00',1.25234,1.25241,1.25231,1.25241,107.65,1.25244,1.25252,1.25242,1.25251,107.63,True
'2018-01-04T08:27:00',1.25245,1.25252,1.2524,1.25252,104.83,1.25253,1.25265,1.2525,1.25265,79.93,False
'2018-01-04T08:28:00',1.25252,1.25253,1.25245,1.25253,60.04,1.25263,1.25263,1.25252,1.25262,76.29,False
'2018-01-04T08:29:00',1.25252,1.25256,1.25247,1.25247,84.5,1.25257,1.25263,1.25254,1.25254,120.72,True
'2018-01-04T08:30:00',1.25247,1.25258,1.25244,1.25253,112.47,1.25254,1.25267,1.25254,1.25261,119.16,True
'2018-01-04T08:31:00',1.25252,1.25257,1.25246,1.25254,104.08,1.25261,1.25267,1.25256,1.25264,105.34,True
'2018-01-04T08:32:00',1.25253,1.2527,1.25253,1.2527,145.74,1.25264,1.25281,1.25264,1.25281,126.6,True
'2018-01-04T08:33:00',1.2527,1.25279,1.2527,1.25279,83.21,1.25282,1.25289,1.2528,1.25288,91.28,False
'2018-01-04T08:34:00',1.25279,1.25288,1.25267,1.25268,72.42,1.25289,1.25297,1.25275,1.25275,99.48,False
'2018-01-04T08:35:00',1.25268,1.25271,1.25253,1.2526,136.95,1.25275,1.25282,1.25264,1.25271,191.7,False
'2018-01-04T08:36:00',1.25261,1.25263,1.25242,1.25245,130.12,1.25272,1.25273,1.25253,1.25256,157.72,False
'2018-01-04T08:37:00',1.25245,1.25248,1.25238,1.25241,74.6,1.25257,1.25259,1.25248,1.25251,88.05,False
'2018-01-04T08:38:00',1.25241,1.25241,1.25208,1.25218,149.37,1.25252,1.25252,1.25217,1.2523,168.48,False
'2018-01-04T08:39:00',1.25218,1.25224,1.2521,1.25216,133.07,1.25229,1.25235,1.25221,1.25227,137.86,True
'2018-01-04T08:40:00',1.25216,1.25233,1.25215,1.25226,103.38,1.25227,1.25243,1.25227,1.25238,86.85,False
'2018-01-04T08:41:00',1.25226,1.25237,1.25221,1.25226,132.72,1.25238,1.25246,1.25231,1.25235,99.21,True
'2018-01-04T08:42:00',1.25226,1.25238,1.25226,1.25235,110.3,1.25237,1.25247,1.25235,1.25243,92.27,False
'2018-01-04T08:43:00',1.25234,1.25234,1.25226,1.25227,74.2,1.25243,1.25244,1.25236,1.25237,66.35,True
'2018-01-04T08:44:00',1.25232,1.25242,1.25226,1.25227,74.66,1.2524,1.25251,1.25236,1.25238,82.12,False
'2018-01-04T08:45:00',1.25228,1.25228,1.2521,1.25221,117.38,1.25237,1.25238,1.2522,1.2523,124.13,False
'2018-01-04T08:46:00',1.25221,1.25226,1.25213,1.25219,80.52,1.25229,1.25234,1.25222,1.25227,76.24,True
'2018-01-04T08:47:00',1.25221,1.25222,1.25213,1.25221,91.86,1.25228,1.25231,1.25221,1.25231,81.65,False
'2018-01-04T08:48:00',1.25222,1.25225,1.2521,1.25212,88.14,1.2523,1.25236,1.25222,1.25222,144.45,False
'2018-01-04T08:49:00',1.25211,1.25212,1.25208,1.25211,82.7,1.25222,1.25222,1.25218,1.2522,131.69,False
'2018-01-04T08:50:00',1.2521,1.25211,1.2518,1.25182,152.2,1.25221,1.25221,1.2519,1.25192,160.67,True
'2018-01-04T08:51:00',1.25181,1.25196,1.2518,1.25196,104.86,1.25192,1.25206,1.25189,1.25206,123.04,True
'2018-01-04T08:52:00',1.252,1.25214,1.252,1.2521,122.75,1.25207,1.25223,1.25207,1.25219,149.64,False
'2018-01-04T08:53:00',1.2521,1.25214,1.25201,1.25208,74.71,1.25218,1.25223,1.2521,1.25216,92.08,False
'2018-01-04T08:54:00',1.25209,1.2521,1.25202,1.25206,117.77,1.25218,1.2522,1.25212,1.25214,110.92,True
'2018-01-04T08:55:00',1.25211,1.25227,1.25208,1.25227,86.82,1.2522,1.25236,1.25218,1.25235,95.74,False
'2018-01-04T08:56:00',1.25226,1.25227,1.25211,1.25217,80.33,1.25237,1.25237,1.2522,1.25226,76.47,True
'2018-01-04T08:57:00',1.25218,1.2523,1.25214,1.25226,81.67,1.25226,1.25241,1.25223,1.25237,59.85,False
'2018-01-04T08:58:00',1.25226,1.25231,1.25217,1.25225,101.26,1.25236,1.25241,1.25226,1.25233,57.36,False
'2018-01-04T08:59:00',1.25224,1.25224,1.25209,1.2522,116.17,1.25233,1.25233,1.25219,1.25229,75.57,False
'2018-01-04T09:00:00',1.2522,1.2522,1.25193,1.25194,146.89,1.25228,1.25228,1.25202,1.25202,136.98,True
'2018-01-04T09:01:00',1.25193,1.25202,1.25192,1.25199,124.36,1.25202,1.25211,1.25201,1.25208,67.87,False
'2018-01-04T09:02:00',1.25199,1.25202,1.25194,1.25195,108.46,1.25209,1.25212,1.25204,1.25206,66.9,True
'2018-01-04T09:03:00',1.25196,1.25211,1.25188,1.25206,119.26,1.25205,1.25217,1.25197,1.25214,87.8,True
'2018-01-04T09:04:00',1.25206,1.25219,1.25202,1.25219,74.18,1.25214,1.25229,1.2521,1.25229,32.0,False
'2018-01-04T09:05:00',1.2522,1.25224,1.252,1.252,121.38,1.25229,1.25233,1.25209,1.25212,57.04,False
'2018-01-04T09:06:00',1.25202,1.25203,1.2519,1.252,94.14,1.25213,1.25214,1.252,1.25209,83.59,True
'2018-01-04T09:07:00',1.25201,1.25211,1.25194,1.25206,139.51,1.2521,1.25222,1.25202,1.25217,99.95,True
'2018-01-04T09:08:00',1.25206,1.25218,1.25204,1.25217,121.28,1.25217,1.25229,1.25216,1.25227,98.61,False
'2018-01-04T09:09:00',1.25216,1.25216,1.25195,1.252,146.84,1.25227,1.25227,1.25206,1.25211,101.46,False
'2018-01-04T09:10:00',1.252,1.252,1.25193,1.25194,94.38,1.25211,1.25211,1.25203,1.25204,69.64,True
'2018-01-04T09:11:00',1.25192,1.25202,1.25185,1.25201,117.4,1.252,1.25212,1.25196,1.25211,128.43,True
'2018-01-04T09:12:00',1.25201,1.25218,1.25201,1.25218,98.63,1.2521,1.25229,1.2521,1.25228,110.05,True
'2018-01-04T09:13:00',1.25218,1.25225,1.25206,1.2522,83.32,1.25229,1.25232,1.25217,1.25228,119.73,False
'2018-01-04T09:14:00',1.2522,1.2522,1.25207,1.25213,38.5,1.25227,1.25228,1.25213,1.2522,80.7,True
'2018-01-04T09:15:00',1.25214,1.25236,1.25214,1.25236,56.52,1.2522,1.25243,1.2522,1.25243,89.34,True
'2018-01-04T09:16:00',1.25237,1.25243,1.25237,1.25239,46.4,1.25243,1.2525,1.25242,1.25243,60.97,False
'2018-01-04T09:17:00',1.25236,1.25237,1.25216,1.25217,42.85,1.2524,1.25244,1.25224,1.25225,58.65,False
'2018-01-04T09:18:00',1.25217,1.25221,1.2521,1.2521,32.54,1.25224,1.25228,1.25216,1.25216,44.52,False
'2018-01-04T09:19:00',1.2521,1.25215,1.25201,1.25201,30.32,1.25217,1.25219,1.25207,1.25207,46.95,False
'2018-01-04T09:20:00',1.25199,1.25199,1.25195,1.25198,36.65,1.25206,1.25207,1.25202,1.25205,81.64,True
'2018-01-04T09:21:00',1.25198,1.25219,1.25198,1.25218,65.51,1.25205,1.25229,1.25205,1.25229,75.07,True
'2018-01-04T09:22:00',1.25219,1.25237,1.25215,1.25237,108.47,1.25228,1.25244,1.25223,1.25243,114.26,False
'2018-01-04T09:23:00',1.25237,1.25239,1.25226,1.25228,49.05,1.25244,1.25246,1.25235,1.25237,52.03,True
'2018-01-04T09:24:00',1.25227,1.2525,1.25227,1.25236,84.62,1.25237,1.25258,1.25237,1.25245,90.48,True
'2018-01-04T09:25:00',1.25237,1.25249,1.25237,1.25243,56.59,1.25246,1.25255,1.25246,1.2525,75.34,False
'2018-01-04T09:26:00',1.25246,1.25246,1.25225,1.25234,81.43,1.2525,1.2525,1.25233,1.25239,44.62,True
'2018-01-04T09:27:00',1.25234,1.25245,1.25232,1.25242,64.04,1.2524,1.25252,1.25238,1.25249,34.5,False
'2018-01-04T09:28:00',1.25241,1.25241,1.25232,1.25232,115.44,1.25249,1.25249,1.25238,1.25238,67.5,True
'2018-01-04T09:29:00',1.25233,1.25242,1.25229,1.25232,76.73,1.25238,1.25249,1.25238,1.2524,51.0,False
'2018-01-04T09:30:00',1.25231,1.25245,1.25231,1.25232,81.75,1.2524,1.25249,1.25238,1.25238,53.12,False
'2018-01-04T09:31:00',1.25228,1.25237,1.25222,1.25227,50.31,1.25232,1.25241,1.25228,1.25233,39.5,False
'2018-01-04T09:32:00',1.25227,1.25229,1.25209,1.2521,40.45,1.25232,1.25233,1.25217,1.25217,32.9,False
'2018-01-04T09:33:00',1.2521,1.25211,1.252,1.25209,103.35,1.25217,1.25222,1.25208,1.25218,86.47,False
'2018-01-04T09:34:00',1.25209,1.25212,1.25203,1.25206,127.87,1.25219,1.25222,1.25213,1.25217,102.76,True
'2018-01-04T09:35:00',1.25207,1.25224,1.25207,1.25222,105.89,1.25219,1.25233,1.25219,1.25232,85.77,False
'2018-01-04T09:36:00',1.25222,1.25223,1.25219,1.25219,46.17,1.25232,1.25233,1.25228,1.25229,32.32,True
'2018-01-04T09:37:00',1.25219,1.25221,1.25215,1.2522,83.71,1.25229,1.25231,1.25225,1.2523,49.52,True
'2018-01-04T09:38:00',1.2522,1.25224,1.2522,1.2522,70.06,1.25229,1.25234,1.25229,1.25231,48.6,True
'2018-01-04T09:39:00',1.25221,1.25238,1.2522,1.25238,91.28,1.2523,1.25249,1.2523,1.25248,77.7,False
'2018-01-04T09:40:00',1.25239,1.25243,1.2523,1.25235,98.97,1.25248,1.25253,1.2524,1.25245,91.77,False
'2018-01-04T09:41:00',1.25234,1.25237,1.25228,1.25228,35.06,1.25245,1.25245,1.25237,1.25237,34.87,False
'2018-01-04T09:42:00',1.25226,1.25229,1.25211,1.25211,75.88,1.25236,1.25238,1.25222,1.25223,54.67,False
'2018-01-04T09:43:00',1.25211,1.25213,1.2521,1.25212,75.36,1.25223,1.25223,1.2522,1.2522,77.53,True
'2018-01-04T09:44:00',1.25211,1.25231,1.25211,1.25227,80.43,1.2522,1.25242,1.2522,1.25238,49.73,False
'2018-01-04T09:45:00',1.25227,1.25227,1.25219,1.2522,96.96,1.25238,1.25238,1.25228,1.2523,70.34,True
'2018-01-04T09:46:00',1.25219,1.25227,1.25219,1.25227,22.47,1.25229,1.25236,1.25229,1.25236,16.5,False
'2018-01-04T09:47:00',1.25223,1.25224,1.25211,1.25213,71.17,1.25232,1.25235,1.25222,1.25223,55.98,False
'2018-01-04T09:48:00',1.25213,1.25214,1.25196,1.25204,98.13,1.25224,1.25224,1.25209,1.25214,122.99,True
'2018-01-04T09:49:00',1.25203,1.25218,1.25203,1.25206,102.77,1.25214,1.25229,1.25214,1.25218,116.07,False
'2018-01-04T09:50:00',1.25207,1.25207,1.25187,1.2519,150.67,1.25218,1.25218,1.25198,1.25201,149.81,True
'2018-01-04T09:51:00',1.25191,1.25212,1.25184,1.25212,172.22,1.25202,1.25221,1.25193,1.25221,130.49,False
'2018-01-04T09:52:00',1.25211,1.25212,1.2521,1.2521,37.46,1.25221,1.25221,1.25217,1.25217,25.13,True
'2018-01-04T09:53:00',1.2521,1.25218,1.25202,1.2521,42.09,1.25218,1.25226,1.2521,1.25219,32.07,False
'2018-01-04T09:54:00',1.2521,1.25212,1.25204,1.25204,117.28,1.25218,1.25221,1.25213,1.25215,90.91,True
'2018-01-04T09:55:00',1.25204,1.25222,1.25197,1.25222,121.67,1.25215,1.25228,1.25206,1.25228,94.83,False
'2018-01-04T09:56:00',1.25222,1.25223,1.25213,1.25215,94.02,1.25229,1.25232,1.25221,1.25225,59.5,True
'2018-01-04T09:57:00',1.25214,1.25234,1.25214,1.2522,102.52,1.25225,1.25239,1.25225,1.25228,65.13,False
'2018-01-04T09:58:00',1.25219,1.2522,1.25209,1.25215,110.72,1.25228,1.25228,1.25216,1.25225,49.37,True
'2018-01-04T09:59:00',1.25217,1.25223,1.25213,1.25223,54.45,1.25225,1.25228,1.25221,1.25228,58.73,True
'2018-01-04T10:00:00',1.25227,1.25235,1.25223,1.25224,71.28,1.25231,1.25242,1.25231,1.25231,60.22,False
'2018-01-04T10:01:00',1.25221,1.25221,1.25209,1.25213,101.38,1.25225,1.25225,1.25218,1.2522,58.48,False
'2018-01-04T10:02:00',1.25214,1.25218,1.25205,1.25211,70.85,1.25221,1.25225,1.2521,1.25218,50.36,True
'2018-01-04T10:03:00',1.25207,1.25214,1.25206,1.25211,65.51,1.25213,1.25219,1.25212,1.25219,50.0,False
'2018-01-04T10:04:00',1.25211,1.25212,1.25202,1.25212,23.33,1.25219,1.25219,1.25209,1.25217,20.24,True
'2018-01-04T10:05:00',1.25211,1.25222,1.25211,1.25221,49.66,1.25217,1.25228,1.25217,1.25225,42.0,True
'2018-01-04T10:06:00',1.2522,1.25247,1.25216,1.25241,85.46,1.25225,1.25253,1.2522,1.25253,53.24,True
'2018-01-04T10:07:00',1.25242,1.25248,1.25241,1.25244,58.45,1.25253,1.25255,1.25251,1.25254,101.49,True
'2018-01-04T10:08:00',1.25243,1.25257,1.25236,1.25251,143.39,1.25254,1.25264,1.25247,1.25259,138.06,True
'2018-01-04T10:09:00',1.25249,1.25264,1.25247,1.2526,132.39,1.25257,1.25273,1.25254,1.25268,132.07,True
'2018-01-04T10:10:00',1.25261,1.2528,1.25261,1.25279,79.89,1.25268,1.25288,1.25268,1.25284,87.31,False
'2018-01-04T10:11:00',1.25279,1.25279,1.25272,1.25274,55.1,1.25285,1.25285,1.2528,1.25282,66.63,False
'2018-01-04T10:12:00',1.25274,1.25275,1.2526,1.25261,57.7,1.25281,1.25282,1.25267,1.2527,67.09,True
'2018-01-04T10:13:00',1.25263,1.25283,1.25251,1.25283,103.12,1.2527,1.25292,1.2526,1.25291,127.79,False
'2018-01-04T10:14:00',1.25283,1.25283,1.25272,1.25276,114.53,1.25291,1.25291,1.25281,1.25284,96.44,False
'2018-01-04T10:15:00',1.25274,1.25275,1.25263,1.25267,73.54,1.25284,1.25285,1.25271,1.25277,70.45,False
'2018-01-04T10:16:00',1.25267,1.25268,1.25249,1.25253,64.26,1.25276,1.25276,1.25258,1.2526,55.19,False
'2018-01-04T10:17:00',1.25248,1.25248,1.25237,1.25237,64.91,1.25256,1.25256,1.25246,1.25247,75.81,True
'2018-01-04T10:18:00',1.25237,1.25253,1.25237,1.25253,69.55,1.25246,1.25261,1.25245,1.25261,96.87,True
'2018-01-04T10:19:00',1.25253,1.25265,1.25253,1.25263,68.6,1.25262,1.25272,1.25261,1.25269,68.05,True
'2018-01-04T10:20:00',1.25263,1.25265,1.2526,1.25265,89.66,1.2527,1.25273,1.25266,1.25273,72.49,False
'2018-01-04T10:21:00',1.25266,1.25266,1.25254,1.25256,73.21,1.25272,1.25273,1.25261,1.25264,50.37,True
'2018-01-04T10:22:00',1.25256,1.25264,1.25255,1.25259,95.29,1.25264,1.25271,1.25261,1.25265,65.36,True
'2018-01-04T10:23:00',1.25261,1.25276,1.25258,1.25269,123.38,1.25266,1.25282,1.25265,1.25274,94.24,False
'2018-01-04T10:24:00',1.25269,1.25269,1.25262,1.25263,64.91,1.25273,1.25273,1.25267,1.25269,54.49,False
'2018-01-04T10:25:00',1.25263,1.25264,1.2526,1.2526,97.96,1.2527,1.25271,1.25265,1.25266,84.35,False
'2018-01-04T10:26:00',1.2526,1.2526,1.25241,1.25242,72.33,1.25267,1.25267,1.25248,1.2525,77.58,False
'2018-01-04T10:27:00',1.25241,1.25242,1.25229,1.25229,109.26,1.2525,1.25251,1.25236,1.25236,78.5,True
'2018-01-04T10:28:00',1.25229,1.25243,1.25229,1.25238,98.08,1.25237,1.25251,1.25237,1.25246,99.06,False
'2018-01-04T10:29:00',1.25238,1.25243,1.25236,1.25236,83.87,1.25245,1.25249,1.25242,1.25242,80.37,False
'2018-01-04T10:30:00',1.25236,1.25238,1.25229,1.25229,97.39,1.25242,1.25246,1.25235,1.25237,103.37,True
'2018-01-04T10:31:00',1.25229,1.25242,1.25229,1.25241,106.02,1.25236,1.25248,1.25236,1.25247,84.87,False
'2018-01-04T10:32:00',1.25239,1.2524,1.25236,1.25239,70.95,1.25246,1.25247,1.25244,1.25247,85.07,True
'2018-01-04T10:33:00',1.25239,1.25249,1.25238,1.25246,120.14,1.25246,1.25257,1.25246,1.25255,113.62,False
'2018-01-04T10:34:00',1.25245,1.25255,1.2524,1.2524,70.24,1.25254,1.25263,1.25246,1.25247,72.86,False
'2018-01-04T10:35:00',1.2524,1.25242,1.25233,1.25237,92.23,1.25246,1.25251,1.25237,1.25243,85.62,False
'2018-01-04T10:36:00',1.25237,1.25237,1.25231,1.25232,68.34,1.25243,1.25243,1.25238,1.25242,45.1,True
'2018-01-04T10:37:00',1.25232,1.25252,1.25208,1.25252,46.2,1.25239,1.2526,1.25214,1.25259,54.27,True
'2018-01-04T10:38:00',1.25251,1.25262,1.25243,1.25262,42.75,1.25256,1.25271,1.25249,1.25271,68.27,False
'2018-01-04T10:39:00',1.25262,1.25262,1.2525,1.25254,57.54,1.2527,1.2527,1.25255,1.25262,75.56,True
'2018-01-04T10:40:00',1.25254,1.25257,1.25247,1.25257,39.8,1.25261,1.25264,1.25255,1.25263,62.26,True
'2018-01-04T10:41:00',1.25257,1.25264,1.25254,1.25263,35.5,1.25262,1.25271,1.2526,1.25268,54.0,True
'2018-01-04T10:42:00',1.25263,1.25269,1.25251,1.25268,109.02,1.25267,1.25277,1.25259,1.25275,94.03,False
'2018-01-04T10:43:00',1.25268,1.25268,1.25262,1.25263,111.8,1.25276,1.25276,1.25269,1.25273,94.54,True
'2018-01-04T10:44:00',1.25264,1.25268,1.2526,1.25266,142.25,1.25272,1.25278,1.2527,1.25276,97.43,True
'2018-01-04T10:45:00',1.25267,1.25267,1.25261,1.25267,117.78,1.25277,1.25277,1.2527,1.25275,59.66,False
'2018-01-04T10:46:00',1.25266,1.25276,1.25264,1.25264,101.94,1.25276,1.25285,1.25273,1.25275,79.58,True
'2018-01-04T10:47:00',1.25264,1.25271,1.25262,1.25269,31.71,1.25275,1.25279,1.25272,1.25279,19.88,False
'2018-01-04T10:48:00',1.25269,1.2527,1.25237,1.25237,63.01,1.25278,1.25279,1.25247,1.25247,65.97,True
'2018-01-04T10:49:00',1.25238,1.25244,1.25231,1.25238,114.05,1.25247,1.25252,1.25239,1.25246,117.54,False
'2018-01-04T10:50:00',1.25237,1.25237,1.25221,1.25228,159.78,1.25246,1.25246,1.25231,1.25238,129.64,False
'2018-01-04T10:51:00',1.25228,1.25228,1.25212,1.25214,94.05,1.25238,1.25238,1.25223,1.25223,121.94,True
'2018-01-04T10:52:00',1.25214,1.25221,1.25198,1.25216,128.67,1.25223,1.25232,1.25207,1.25226,161.06,True
'2018-01-04T10:53:00',1.25216,1.2522,1.25212,1.2522,90.3,1.25226,1.25231,1.25222,1.25228,99.23,True
'2018-01-04T10:54:00',1.25219,1.25225,1.25216,1.25222,88.2,1.25229,1.25234,1.25225,1.25229,106.73,True
'2018-01-04T10:55:00',1.25222,1.25253,1.2522,1.25246,72.05,1.25228,1.25261,1.25227,1.25255,104.12,True
'2018-01-04T10:56:00',1.25246,1.25265,1.25246,1.25265,106.68,1.25254,1.25276,1.25254,1.25275,151.95,True
'2018-01-04T10:57:00',1.25268,1.25275,1.25268,1.2527,121.54,1.25279,1.25287,1.25276,1.25279,82.35,True
'2018-01-04T10:58:00',1.25274,1.25281,1.2527,1.25275,125.78,1.25283,1.25291,1.2528,1.25285,127.63,False
'2018-01-04T10:59:00',1.25275,1.25276,1.25249,1.25254,156.7,1.25286,1.25287,1.25261,1.25265,166.53,True
'2018-01-04T11:00:00',1.25254,1.25294,1.25254,1.25294,158.8,1.25264,1.25306,1.25264,1.25306,135.63,False
'2018-01-04T11:01:00',1.25295,1.25295,1.25284,1.25284,80.29,1.25304,1.25304,1.2529,1.25294,84.9,False
'2018-01-04T11:02:00',1.25284,1.25285,1.2526,1.25268,126.58,1.25292,1.25292,1.25269,1.25277,142.85,True
'2018-01-04T11:03:00',1.25268,1.25278,1.25267,1.25271,86.77,1.25276,1.25287,1.25276,1.2528,81.19,False
'2018-01-04T11:04:00',1.25271,1.25277,1.25269,1.25271,63.75,1.25281,1.25286,1.25279,1.2528,84.6,False
'2018-01-04T11:05:00',1.2527,1.25276,1.25267,1.25269,98.58,1.25279,1.25285,1.25275,1.25278,111.98,False
'2018-01-04T11:06:00',1.25269,1.25273,1.25267,1.25268,78.26,1.25279,1.25284,1.25276,1.25279,88.46,False
'2018-01-04T11:07:00',1.25268,1.25271,1.25255,1.25258,104.91,1.25279,1.2528,1.25265,1.25268,90.51,False
'2018-01-04T11:08:00',1.25259,1.25261,1.25234,1.25235,142.14,1.25268,1.25269,1.25244,1.25247,130.05,False
'2018-01-04T11:09:00',1.25235,1.25237,1.25221,1.25228,183.01,1.25246,1.25247,1.25232,1.25237,134.15,True
'2018-01-04T11:10:00',1.2523,1.25231,1.25216,1.25228,139.69,1.25237,1.25239,1.25228,1.25238,130.94,True
'2018-01-04T11:11:00',1.25226,1.25252,1.25226,1.25242,110.78,1.25236,1.25261,1.25236,1.25252,125.68,False
'2018-01-04T11:12:00',1.25242,1.25243,1.25216,1.25218,124.73,1.25254,1.25254,1.25226,1.2523,131.62,True
'2018-01-04T11:13:00',1.25219,1.25228,1.25219,1.25227,83.12,1.25229,1.25239,1.25229,1.25238,64.95,False
'2018-01-04T11:14:00',1.25227,1.25227,1.25213,1.25221,147.08,1.25238,1.25238,1.25222,1.25231,116.88,True
'2018-01-04T11:15:00',1.25224,1.25224,1.2522,1.25222,190.65,1.2523,1.25235,1.2523,1.25233,130.66,True
'2018-01-04T11:16:00',1.25222,1.25237,1.25222,1.25236,148.39,1.25233,1.25248,1.25233,1.25245,115.44,True
'2018-01-04T11:17:00',1.25236,1.25238,1.25233,1.25236,119.81,1.25245,1.25248,1.25244,1.25248,100.92,False
'2018-01-04T11:18:00',1.25237,1.25237,1.25234,1.25234,184.62,1.25247,1.25248,1.25245,1.25247,146.98,False
'2018-01-04T11:19:00',1.25234,1.25236,1.25223,1.25224,123.3,1.25247,1.25247,1.25232,1.25233,106.78,False
'2018-01-04T11:20:00',1.25223,1.25228,1.25215,1.25221,104.5,1.25233,1.25237,1.25225,1.25229,87.59,True
'2018-01-04T11:21:00',1.25219,1.25236,1.25219,1.2523,120.56,1.2523,1.25246,1.25229,1.25235,89.13,True
'2018-01-04T11:22:00',1.2523,1.25234,1.25219,1.25233,133.93,1.25235,1.25243,1.25224,1.25243,91.33,False
'2018-01-04T11:23:00',1.25234,1.2524,1.25226,1.2523,108.89,1.25243,1.25249,1.25236,1.25241,138.11,False
'2018-01-04T11:24:00',1.25229,1.25238,1.25224,1.25227,94.63,1.25241,1.25249,1.25236,1.25238,118.25,False
'2018-01-04T11:25:00',1.25228,1.25238,1.25221,1.25226,107.88,1.25237,1.25247,1.25231,1.25237,122.11,False
'2018-01-04T11:26:00',1.25227,1.2523,1.25217,1.25217,112.05,1.25237,1.25239,1.25227,1.25228,140.27,False
'2018-01-04T11:27:00',1.25217,1.25217,1.25208,1.2521,105.11,1.25227,1.25228,1.25218,1.2522,110.25,False
'2018-01-04T11:28:00',1.25211,1.25211,1.252,1.25204,133.86,1.25219,1.2522,1.25211,1.25212,110.02,False
'2018-01-04T11:29:00',1.25202,1.25204,1.25194,1.25198,147.88,1.25213,1.25214,1.25203,1.25208,130.34,False
'2018-01-04T11:30:00',1.25198,1.25198,1.25178,1.25186,114.64,1.25208,1.25208,1.25188,1.25195,101.42,True
'2018-01-04T11:31:00',1.25187,1.25193,1.25177,1.2519,132.56,1.25197,1.25203,1.25188,1.25202,117.12,False
'2018-01-04T11:32:00',1.25189,1.25189,1.25176,1.25179,170.33,1.252,1.252,1.25187,1.25191,171.82,True
'2018-01-04T11:33:00',1.25181,1.25193,1.25179,1.2519,73.37,1.25191,1.25205,1.2519,1.25201,67.26,True
'2018-01-04T11:34:00',1.2519,1.25201,1.25184,1.25199,147.93,1.252,1.2521,1.25194,1.2521,144.86,False
'2018-01-04T11:35:00',1.25199,1.25201,1.25197,1.25197,70.63,1.2521,1.25211,1.25206,1.25208,70.09,False
'2018-01-04T11:36:00',1.25197,1.25197,1.2518,1.2518,81.72,1.25207,1.25208,1.2519,1.2519,95.21,False
'2018-01-04T11:37:00',1.25181,1.25182,1.25175,1.25177,129.12,1.25192,1.25192,1.25187,1.25189,116.7,False
'2018-01-04T11:38:00',1.25178,1.2518,1.25168,1.25172,150.17,1.25188,1.25191,1.25179,1.25181,153.7,False
'2018-01-04T11:39:00',1.25171,1.25173,1.25159,1.25164,117.85,1.25181,1.25181,1.2517,1.25174,176.21,True
'2018-01-04T11:40:00',1.25164,1.25178,1.25162,1.25178,103.91,1.25174,1.25189,1.25172,1.25188,75.42,True
'2018-01-04T11:41:00',1.25178,1.25196,1.25178,1.25196,98.71,1.25189,1.25208,1.25188,1.25208,65.98,False
'2018-01-04T11:42:00',1.25195,1.25195,1.25191,1.25194,61.09,1.25205,1.25205,1.252,1.25204,50.28,False
'2018-01-04T11:43:00',1.25193,1.25196,1.25192,1.25193,63.75,1.25204,1.25206,1.252,1.25201,61.64,True
'2018-01-04T11:44:00',1.25192,1.25196,1.25192,1.25195,51.27,1.25201,1.25206,1.252,1.25205,71.08,False
'2018-01-04T11:45:00',1.25195,1.25201,1.2519,1.25194,68.07,1.25205,1.2521,1.252,1.25203,87.69,False
'2018-01-04T11:46:00',1.25193,1.25194,1.2517,1.25173,144.39,1.25202,1.25204,1.25178,1.25181,90.75,False
'2018-01-04T11:47:00',1.25172,1.25182,1.25165,1.25165,68.54,1.25181,1.25189,1.25173,1.25173,39.57,True
'2018-01-04T11:48:00',1.25164,1.2518,1.2516,1.25174,84.8,1.25173,1.25189,1.2517,1.25182,60.34,True
'2018-01-04T11:49:00',1.25174,1.25181,1.25173,1.2518,62.84,1.25183,1.25189,1.2518,1.25187,49.94,False
'2018-01-04T11:50:00',1.25179,1.2518,1.25178,1.2518,23.79,1.25187,1.25189,1.25184,1.25187,20.5,False
'2018-01-04T11:51:00',1.25178,1.2518,1.25168,1.25169,42.08,1.25184,1.25188,1.25176,1.25176,32.6,True
'2018-01-04T11:52:00',1.2517,1.25183,1.25169,1.2518,59.96,1.25176,1.25191,1.25176,1.25188,50.29,False
'2018-01-04T11:53:00',1.25179,1.25188,1.25173,1.25173,45.42,1.25188,1.25196,1.25181,1.25181,67.25,False
'2018-01-04T11:54:00',1.25173,1.25173,1.25158,1.25161,84.34,1.2518,1.2518,1.25166,1.25168,67.0,False
'2018-01-04T11:55:00',1.25164,1.25164,1.25158,1.25159,49.2,1.2517,1.2517,1.25167,1.25167,58.27,True
'2018-01-04T11:56:00',1.25158,1.25179,1.25158,1.25178,73.45,1.25168,1.25189,1.25168,1.25189,56.94,True
'2018-01-04T11:57:00',1.25178,1.25187,1.25178,1.25183,94.8,1.25188,1.25196,1.25187,1.25192,124.45,False
'2018-01-04T11:58:00',1.25182,1.25188,1.25181,1.25183,63.2,1.25192,1.25197,1.2519,1.25192,105.91,True
'2018-01-04T11:59:00',1.25182,1.25194,1.25182,1.2519,115.98,1.25192,1.25202,1.25192,1.252,141.78,True
'2018-01-04T12:00:00',1.2519,1.25212,1.2519,1.25197,114.94,1.25199,1.25223,1.25199,1.25208,105.37,False
'2018-01-04T12:01:00',1.25197,1.25198,1.25171,1.25174,140.34,1.25208,1.25208,1.25181,1.25186,155.47,True
'2018-01-04T12:02:00',1.25176,1.25181,1.25169,1.25177,122.64,1.25185,1.25191,1.2518,1.25188,154.67,False
'2018-01-04T12:03:00',1.25177,1.25178,1.25161,1.25164,53.64,1.25188,1.2519,1.25173,1.25176,70.54,True
'2018-01-04T12:04:00',1.25165,1.25186,1.2516,1.25183,86.64,1.25173,1.25195,1.2517,1.25194,107.11,False
'2018-01-04T12:05:00',1.25184,1.25185,1.25179,1.2518,84.59,1.25194,1.25194,1.25187,1.25188,45.58,True
'2018-01-04T12:06:00',1.25182,1.25203,1.25182,1.25194,114.73,1.25189,1.25209,1.25189,1.25203,55.62,False
'2018-01-04T12:07:00',1.25194,1.25197,1.25177,1.25177,54.37,1.25202,1.25203,1.25185,1.25185,23.24,True
'2018-01-04T12:08:00',1.25176,1.25182,1.25173,1.25178,78.05,1.25185,1.25191,1.2518,1.25185,36.36,True
'2018-01-04T12:09:00',1.25178,1.25196,1.25173,1.25195,141.47,1.25186,1.25204,1.25179,1.25204,62.36,True
'2018-01-04T12:10:00',1.25195,1.25207,1.25195,1.25204,126.46,1.25204,1.25213,1.25203,1.25211,64.37,True
'2018-01-04T12:11:00',1.25204,1.25222,1.25204,1.25221,166.23,1.25212,1.25232,1.25212,1.25232,133.34,True
'2018-01-04T12:12:00',1.25222,1.25234,1.25212,1.25233,177.2,1.25232,1.25245,1.25223,1.25245,180.84,True
'2018-01-04T12:13:00',1.25233,1.25239,1.25228,1.25239,104.6,1.25244,1.2525,1.25237,1.25248,120.64,False
'2018-01-04T12:14:00',1.25239,1.25244,1.25232,1.25233,95.45,1.25249,1.25254,1.2524,1.2524,83.26,False
'2018-01-04T12:15:00',1.25228,1.25228,1.25204,1.25206,102.91,1.25236,1.25236,1.25214,1.25217,141.78,False
'2018-01-04T12:16:00',1.25206,1.25206,1.2519,1.25201,83.75,1.25217,1.25217,1.25199,1.25211,93.37,True
'2018-01-04T12:17:00',1.25201,1.25215,1.25197,1.25212,95.97,1.25212,1.25224,1.25208,1.25221,79.2,False
'2018-01-04T12:18:00',1.25211,1.25213,1.25205,1.25208,65.05,1.25221,1.25222,1.25216,1.25218,63.91,True
'2018-01-04T12:19:00',1.25208,1.2522,1.25208,1.25213,51.38,1.25218,1.25229,1.25218,1.25222,60.11,True
'2018-01-04T12:20:00',1.25212,1.25236,1.25211,1.25226,196.92,1.25222,1.25246,1.25222,1.25237,177.79,False
'2018-01-04T12:21:00',1.25228,1.25238,1.25216,1.25216,87.51,1.25237,1.25247,1.25226,1.25228,93.66,False
'2018-01-04T12:22:00',1.25217,1.25217,1.25182,1.25184,172.55,1.25226,1.25226,1.25193,1.25195,139.6,True
'2018-01-04T12:23:00',1.25183,1.25197,1.25182,1.25191,118.42,1.25192,1.25207,1.25192,1.25201,127.47,False
'2018-01-04T12:24:00',1.25191,1.25191,1.25182,1.25185,77.23,1.25201,1.25201,1.2519,1.25194,89.01,True
'2018-01-04T12:25:00',1.25185,1.25204,1.25183,1.25204,54.09,1.25193,1.25213,1.25191,1.25213,65.23,True
'2018-01-04T12:26:00',1.25202,1.2521,1.252,1.25208,68.43,1.25211,1.25218,1.25209,1.25216,99.82,True
'2018-01-04T12:27:00',1.25208,1.2522,1.25208,1.25217,50.34,1.25217,1.25229,1.25216,1.25226,69.4,False
'2018-01-04T12:28:00',1.25217,1.2522,1.25217,1.25217,33.28,1.25226,1.25229,1.25225,1.25225,36.8,False
'2018-01-04T12:29:00',1.25216,1.25216,1.25185,1.25185,79.28,1.25223,1.25223,1.25193,1.25193,54.75,True
'2018-01-04T12:30:00',1.25187,1.25196,1.25183,1.25189,99.78,1.25194,1.25204,1.2519,1.25197,52.7,False
'2018-01-04T12:31:00',1.25188,1.25189,1.25178,1.25186,57.16,1.25197,1.25197,1.25186,1.25195,37.11,True
'2018-01-04T12:32:00',1.25186,1.2519,1.25179,1.25189,58.44,1.25193,1.25198,1.25185,1.25197,41.24,True
'2018-01-04T12:33:00',1.25189,1.25191,1.25187,1.25191,26.7,1.25196,1.25197,1.25194,1.25197,19.74,False
'2018-01-04T12:34:00',1.25187,1.2519,1.2518,1.25181,77.88,1.25195,1.25196,1.25186,1.25188,54.5,False
'2018-01-04T12:35:00',1.2518,1.25181,1.25159,1.25166,128.97,1.25188,1.25188,1.25166,1.25173,84.48,True
'2018-01-04T12:36:00',1.25166,1.25177,1.25161,1.25177,82.03,1.25173,1.25185,1.25168,1.25185,49.73,False
'2018-01-04T12:37:00',1.25177,1.25177,1.2516,1.25164,67.4,1.25184,1.25185,1.2517,1.25175,64.73,True
'2018-01-04T12:38:00',1.25163,1.25174,1.25162,1.25172,83.53,1.25174,1.25185,1.25173,1.25182,105.24,True
'2018-01-04T12:39:00',1.25172,1.25183,1.25171,1.2518,64.69,1.25182,1.25191,1.25182,1.25188,71.22,True
'2018-01-04T12:40:00',1.25181,1.25181,1.25169,1.2518,62.2,1.25188,1.2519,1.25179,1.25189,63.79,False
'2018-01-04T12:41:00',1.25179,1.25183,1.25175,1.25179,58.32,1.25189,1.25191,1.25184,1.2519,54.19,False
'2018-01-04T12:42:00',1.25179,1.2518,1.25174,1.25179,55.94,1.2519,1.2519,1.25183,1.25187,59.89,True
'2018-01-04T12:43:00',1.25181,1.25184,1.25178,1.2518,91.89,1.25187,1.25195,1.25187,1.25189,108.5,False
'2018-01-04T12:44:00',1.25179,1.25181,1.25157,1.25172,222.4,1.2519,1.25191,1.25165,1.25183,180.15,False
'2018-01-04T12:45:00',1.25171,1.25171,1.25158,1.25159,146.32,1.25181,1.25181,1.25166,1.25169,124.89,True
'2018-01-04T12:46:00',1.25159,1.25165,1.25158,1.2516,120.91,1.25169,1.25173,1.25167,1.2517,102.67,False
'2018-01-04T12:47:00',1.25159,1.25164,1.25157,1.25159,77.73,1.2517,1.25173,1.25166,1.25169,76.39,False
'2018-01-04T12:48:00',1.25158,1.2517,1.25155,1.25155,77.77,1.25168,1.25181,1.25164,1.25165,81.03,False
'2018-01-04T12:49:00',1.25156,1.2516,1.25129,1.25131,152.55,1.25165,1.25168,1.25139,1.2514,144.2,True
'2018-01-04T12:50:00',1.25132,1.25157,1.25132,1.25139,114.63,1.25141,1.25166,1.25141,1.25148,67.9,True
'2018-01-04T12:51:00',1.25141,1.25149,1.25138,1.2514,94.46,1.25149,1.25157,1.25146,1.25147,60.95,False
'2018-01-04T12:52:00',1.25138,1.25146,1.25115,1.25129,134.93,1.25147,1.25153,1.25123,1.25139,80.64,False
'2018-01-04T12:53:00',1.2513,1.25134,1.25124,1.25128,57.72,1.25139,1.25141,1.25131,1.25136,61.02,True
'2018-01-04T12:54:00',1.25128,1.25133,1.25125,1.25132,67.0,1.25136,1.2514,1.25136,1.25138,76.74,False
'2018-01-04T12:55:00',1.25132,1.25133,1.25127,1.25132,47.71,1.25139,1.2514,1.25134,1.25138,42.22,True
'2018-01-04T12:56:00',1.25132,1.25144,1.25131,1.25141,30.16,1.25141,1.25154,1.2514,1.25152,40.3,True
'2018-01-04T12:57:00',1.25141,1.2517,1.25141,1.25165,133.43,1.25151,1.25178,1.25151,1.25172,104.29,True
'2018-01-04T12:58:00',1.25165,1.25169,1.25165,1.25168,83.81,1.25172,1.25178,1.25172,1.25176,70.64,False
'2018-01-04T12:59:00',1.25168,1.25173,1.25165,1.25167,44.67,1.25175,1.25179,1.25172,1.25174,25.1,False
'2018-01-04T13:00:00',1.25168,1.25169,1.25144,1.25147,86.02,1.25174,1.25175,1.25153,1.25155,70.47,False
'2018-01-04T13:01:00',1.25148,1.25149,1.25135,1.25135,114.75,1.25155,1.25155,1.25144,1.25144,78.32,False
'2018-01-04T13:02:00',1.25136,1.25139,1.25131,1.25133,39.77,1.25144,1.25147,1.25138,1.25139,32.88,False
'2018-01-04T13:03:00',1.25134,1.25134,1.25128,1.25131,49.66,1.25139,1.25141,1.25137,1.25138,37.75,True
'2018-01-04T13:04:00',1.25133,1.25148,1.25132,1.25142,62.22,1.2514,1.25157,1.2514,1.25151,66.42,True
'2018-01-04T13:05:00',1.25143,1.25154,1.25142,1.25154,70.2,1.25151,1.25162,1.25151,1.25162,66.62,True
'2018-01-04T13:06:00',1.25151,1.25181,1.2514,1.25181,97.23,1.25162,1.25192,1.25149,1.25192,95.58,False
'2018-01-04T13:07:00',1.25183,1.25188,1.25179,1.25181,118.62,1.25194,1.25198,1.25187,1.2519,112.71,False
'2018-01-04T13:08:00',1.2518,1.25183,1.25138,1.25139,121.43,1.25188,1.2519,1.25147,1.25148,123.1,True
'2018-01-04T13:09:00',1.25139,1.25169,1.25138,1.25159,108.03,1.25147,1.25177,1.25146,1.25167,104.1,False
'2018-01-04T13:10:00',1.25159,1.25164,1.25147,1.25149,115.68,1.25167,1.25175,1.25157,1.25159,159.34,True
'2018-01-04T13:11:00',1.25148,1.25161,1.25146,1.2516,102.89,1.25159,1.25171,1.25156,1.25171,151.66,True
'2018-01-04T13:12:00',1.25161,1.25175,1.25161,1.25171,86.65,1.25172,1.25184,1.25172,1.25178,118.54,True
'2018-01-04T13:13:00',1.2517,1.2518,1.25169,1.25171,70.47,1.25177,1.25188,1.25177,1.25179,58.58,True
'2018-01-04T13:14:00',1.25171,1.25175,1.25164,1.25173,93.95,1.25178,1.25181,1.25173,1.25179,74.07,False
'2018-01-04T13:15:00',1.25174,1.25174,1.25164,1.25165,94.12,1.25179,1.25179,1.25172,1.25172,75.14,True
'2018-01-04T13:16:00',1.25164,1.25185,1.25163,1.25182,129.51,1.25172,1.25194,1.2517,1.2519,84.51,True
'2018-01-04T13:17:00',1.25181,1.25189,1.2518,1.25186,100.63,1.25188,1.25197,1.25187,1.25193,68.58,True
'2018-01-04T13:18:00',1.25184,1.25188,1.25179,1.25188,100.12,1.25191,1.25197,1.25187,1.25197,60.08,True
'2018-01-04T13:19:00',1.25188,1.25204,1.25181,1.25203,79.82,1.25197,1.25214,1.25188,1.25213,54.2,True
'2018-01-04T13:20:00',1.25203,1.25223,1.25203,1.25219,105.22,1.25211,1.25233,1.25211,1.25229,162.13,False
'2018-01-04T13:21:00',1.25219,1.2522,1.25207,1.25209,102.33,1.2523,1.2523,1.25216,1.25218,98.19,True
'2018-01-04T13:22:00',1.2521,1.25227,1.25207,1.25213,138.89,1.25218,1.25237,1.25217,1.25223,123.67,True
'2018-01-04T13:23:00',1.25213,1.25237,1.25213,1.25236,94.59,1.25222,1.25246,1.25222,1.25246,95.17,True
'2018-01-04T13:24:00',1.25237,1.25251,1.25236,1.25238,103.35,1.25248,1.25261,1.25245,1.25247,101.51,False
'2018-01-04T13:25:00',1.25237,1.2524,1.25227,1.25228,120.33,1.25246,1.25248,1.25236,1.25238,126.52,True
'2018-01-04T13:26:00',1.25229,1.25235,1.25229,1.25232,66.96,1.25238,1.25246,1.25238,1.25242,61.95,True
'2018-01-04T13:27:00',1.25232,1.25238,1.25228,1.25238,96.0,1.25242,1.25247,1.25238,1.25247,123.62,True
'2018-01-04T13:28:00',1.25238,1.2526,1.25238,1.25258,174.73,1.25247,1.2527,1.25246,1.25266,173.36,False
'2018-01-04T13:29:00',1.25258,1.25259,1.2525,1.25254,97.72,1.25268,1.25269,1.25261,1.25264,124.75,True
'2018-01-04T13:30:00',1.25256,1.25275,1.25252,1.25274,80.96,1.25266,1.25285,1.25261,1.25284,98.17,False
'2018-01-04T13:31:00',1.25274,1.25274,1.25258,1.25263,156.36,1.25283,1.25283,1.25268,1.25274,206.96,True
'2018-01-04T13:32:00',1.25264,1.25267,1.25264,1.25264,47.91,1.25273,1.25277,1.25273,1.25274,57.85,True
'2018-01-04T13:33:00',1.25267,1.2529,1.25266,1.25283,60.19,1.25274,1.25296,1.25271,1.25293,107.5,False
'2018-01-04T13:34:00',1.25283,1.25289,1.25279,1.2528,88.52,1.25291,1.25299,1.25287,1.25287,119.25,False
'2018-01-04T13:35:00',1.25279,1.2528,1.2523,1.25233,187.7,1.25287,1.25287,1.25237,1.25243,182.87,True
'2018-01-04T13:36:00',1.25233,1.25265,1.25228,1.25248,116.36,1.25244,1.25277,1.25236,1.25258,127.13,False
'2018-01-04T13:37:00',1.25247,1.2525,1.25222,1.25224,197.89,1.25256,1.25259,1.25229,1.25231,191.7,True
'2018-01-04T13:38:00',1.25225,1.25238,1.25221,1.25234,145.76,1.25231,1.25246,1.25225,1.25244,117.36,False
'2018-01-04T13:39:00',1.25234,1.25238,1.25226,1.25234,74.33,1.25244,1.25246,1.25235,1.25242,86.16,False
'2018-01-04T13:40:00',1.25234,1.25237,1.25221,1.25226,91.01,1.25242,1.25244,1.2523,1.25234,119.99,True
'2018-01-04T13:41:00',1.25226,1.25234,1.25223,1.25234,69.99,1.25233,1.2524,1.25229,1.2524,67.13,True
'2018-01-04T13:42:00',1.25235,1.2525,1.25235,1.25246,53.67,1.2524,1.25256,1.2524,1.25253,47.36,True
'2018-01-04T13:43:00',1.25246,1.25249,1.25242,1.25247,35.35,1.25257,1.25258,1.25251,1.25258,44.04,False
'2018-01-04T13:44:00',1.25248,1.25248,1.25244,1.25246,55.35,1.25258,1.25258,1.25254,1.25256,49.67,False
'2018-01-04T13:45:00',1.25245,1.25254,1.25245,1.25245,70.56,1.25256,1.25261,1.25254,1.25256,59.62,True
'2018-01-04T13:46:00',1.25246,1.2526,1.25246,1.25255,45.59,1.25251,1.25269,1.2525,1.25266,62.59,True
'2018-01-04T13:47:00',1.25256,1.25261,1.25251,1.2526,66.46,1.25263,1.2527,1.2526,1.25269,87.24,False
'2018-01-04T13:48:00',1.2526,1.25262,1.25251,1.25253,73.56,1.25268,1.25272,1.2526,1.2526,93.9,True
'2018-01-04T13:49:00',1.25254,1.25259,1.25249,1.25257,112.54,1.2526,1.25269,1.25257,1.25266,134.64,True
'2018-01-04T13:50:00',1.25259,1.25266,1.25257,1.25257,65.61,1.2527,1.25276,1.25267,1.25269,81.48,True
'2018-01-04T13:51:00',1.25258,1.25274,1.25258,1.25267,95.26,1.25268,1.25283,1.25268,1.25276,93.77,False
'2018-01-04T13:52:00',1.25268,1.25272,1.2524,1.25241,130.58,1.25276,1.25281,1.25249,1.2525,150.53,False
'2018-01-04T13:53:00',1.2524,1.2524,1.25233,1.25234,86.59,1.25249,1.25249,1.25241,1.25245,78.26,True
'2018-01-04T13:54:00',1.25236,1.25244,1.25235,1.25238,101.85,1.25245,1.25252,1.25245,1.25248,74.32,False
'2018-01-04T13:55:00',1.25238,1.25242,1.25234,1.25238,83.99,1.25247,1.25251,1.25244,1.25248,75.02,True
'2018-01-04T13:56:00',1.25238,1.25244,1.25235,1.25244,163.04,1.25247,1.25254,1.25245,1.25252,116.74,True
'2018-01-04T13:57:00',1.25242,1.25253,1.2524,1.25251,117.34,1.25252,1.25262,1.2525,1.2526,100.59,True
'2018-01-04T13:58:00',1.25252,1.25255,1.25251,1.25254,65.8,1.25261,1.25264,1.25259,1.25263,36.07,False
'2018-01-04T13:59:00',1.25254,1.25254,1.25247,1.25249,104.94,1.25262,1.25262,1.25256,1.25257,125.57,True
'2018-01-04T14:00:00',1.2525,1.25267,1.25249,1.25256,170.19,1.25257,1.25277,1.25257,1.25264,161.92,False
'2018-01-04T14:01:00',1.25254,1.25254,1.25248,1.25253,97.37,1.25264,1.25264,1.25257,1.25262,120.36,True
'2018-01-04T14:02:00',1.25254,1.25259,1.25252,1.25254,93.85,1.25262,1.25266,1.25261,1.25264,149.78,False
'2018-01-04T14:03:00',1.25253,1.25256,1.25237,1.25239,168.1,1.25264,1.25264,1.25245,1.25248,188.09,True
'2018-01-04T14:04:00',1.2524,1.25242,1.25231,1.25239,107.14,1.25248,1.25251,1.25239,1.25249,123.24,True
'2018-01-04T14:05:00',1.25246,1.25291,1.25246,1.25279,141.28,1.2525,1.25301,1.2525,1.25289,153.23,True
'2018-01-04T14:06:00',1.25278,1.25283,1.25277,1.25281,99.2,1.25289,1.25292,1.25285,1.2529,123.88,False
'2018-01-04T14:07:00',1.25281,1.25288,1.2527,1.25275,150.97,1.25291,1.25297,1.25278,1.25281,129.65,False
'2018-01-04T14:08:00',1.25273,1.25274,1.25261,1.2527,122.82,1.25279,1.25284,1.25272,1.25281,147.69,True
'2018-01-04T14:09:00',1.2527,1.25311,1.25268,1.25298,133.34,1.25281,1.25318,1.25277,1.25302,168.23,False
'2018-01-04T14:10:00',1.25298,1.25304,1.25281,1.25283,70.5,1.25302,1.2531,1.25288,1.25289,135.71,True
'2018-01-04T14:11:00',1.25282,1.25287,1.25278,1.25284,70.24,1.25288,1.25293,1.25288,1.25293,105.59,False
'2018-01-04T14:12:00',1.25283,1.25285,1.25265,1.25266,114.95,1.25293,1.25294,1.25276,1.25278,153.73,False
'2018-01-04T14:13:00',1.25266,1.25267,1.25262,1.25265,94.12,1.25278,1.25278,1.2527,1.25276,124.48,True
'2018-01-04T14:14:00',1.25265,1.25312,1.25262,1.25297,151.38,1.25276,1.25329,1.25272,1.25321,148.58,True
'2018-01-04T14:15:00',1.25307,1.2542,1.25302,1.25348,270.53,1.2532,1.25448,1.2532,1.25359,302.52,True
'2018-01-04T14:16:00',1.25349,1.25394,1.25349,1.25383,165.89,1.25361,1.25402,1.25361,1.2539,200.56,False
'2018-01-04T14:17:00',1.25385,1.25385,1.25357,1.25364,177.74,1.25391,1.25391,1.25366,1.25376,204.28,False
'2018-01-04T14:18:00',1.25364,1.25364,1.25297,1.25309,219.68,1.25375,1.25375,1.25308,1.2532,256.85,False
'2018-01-04T14:19:00',1.2531,1.2531,1.25279,1.25286,233.93,1.2532,1.2532,1.25289,1.25298,216.46,False
'2018-01-04T14:20:00',1.25285,1.25293,1.25268,1.25268,267.34,1.25293,1.25302,1.25279,1.2528,249.63,False
'2018-01-04T14:21:00',1.25271,1.25277,1.25241,1.25248,288.76,1.25282,1.25288,1.25251,1.25258,297.95,True
'2018-01-04T14:22:00',1.25249,1.25263,1.25249,1.25262,176.04,1.2526,1.25272,1.25258,1.2527,196.36,False
'2018-01-04T14:23:00',1.25261,1.25278,1.25254,1.25258,131.35,1.25269,1.25286,1.2526,1.25262,141.55,False
'2018-01-04T14:24:00',1.25258,1.25279,1.25223,1.25224,173.97,1.25263,1.25286,1.25235,1.25235,215.34,True
'2018-01-04T14:25:00',1.25223,1.25265,1.25221,1.25262,148.91,1.25235,1.25273,1.25232,1.25268,203.61,False
'2018-01-04T14:26:00',1.25262,1.25262,1.25221,1.25227,107.32,1.25269,1.25269,1.2523,1.25236,163.91,True
'2018-01-04T14:27:00',1.25226,1.25244,1.25223,1.25244,71.12,1.25237,1.25254,1.2523,1.25254,125.29,True
'2018-01-04T14:28:00',1.25245,1.25252,1.25243,1.25245,64.22,1.25254,1.25261,1.25251,1.25253,129.15,True
'2018-01-04T14:29:00',1.25244,1.25254,1.25242,1.25252,128.14,1.25252,1.25271,1.25252,1.25271,172.12,True
'2018-01-04T14:30:00',1.25249,1.25261,1.25231,1.25256,230.93,1.25266,1.25272,1.25236,1.25266,198.75,True
'2018-01-04T14:31:00',1.25255,1.25275,1.25245,1.25265,182.2,1.25266,1.25286,1.25254,1.25277,182.59,True
'2018-01-04T14:32:00',1.25271,1.25292,1.25265,1.25272,217.48,1.2528,1.25298,1.25275,1.2528,183.28,True
'2018-01-04T14:33:00',1.25271,1.25317,1.25265,1.25317,211.14,1.2528,1.25329,1.25276,1.25329,197.38,True
'2018-01-04T14:34:00',1.25312,1.25393,1.25303,1.25359,327.09,1.25323,1.25403,1.25315,1.25371,357.31,True
'2018-01-04T14:35:00',1.25361,1.25381,1.25351,1.2537,184.24,1.25371,1.25388,1.25359,1.25382,288.8,False
'2018-01-04T14:36:00',1.25368,1.25368,1.25317,1.25318,188.72,1.25377,1.25377,1.25328,1.25328,185.8,True
'2018-01-04T14:37:00',1.25317,1.2534,1.25306,1.25324,207.73,1.25328,1.25352,1.25317,1.25335,225.19,False
'2018-01-04T14:38:00',1.25324,1.25343,1.25299,1.25313,227.5,1.25335,1.25352,1.25309,1.25324,225.83,False
'2018-01-04T14:39:00',1.25312,1.25314,1.25299,1.253,179.03,1.25323,1.25324,1.25307,1.2531,105.84,False
'2018-01-04T14:40:00',1.25299,1.25306,1.25272,1.25273,259.57,1.25309,1.25315,1.25279,1.25279,158.15,True
'2018-01-04T14:41:00',1.25273,1.25297,1.25268,1.25297,189.42,1.25281,1.25307,1.25276,1.25306,213.42,False
'2018-01-04T14:42:00',1.25297,1.253,1.2529,1.25296,176.22,1.25306,1.2531,1.25299,1.25303,169.22,True
'2018-01-04T14:43:00',1.25295,1.25304,1.25292,1.25301,161.73,1.25304,1.25312,1.25301,1.2531,111.17,False
'2018-01-04T14:44:00',1.253,1.25303,1.25277,1.25278,169.24,1.2531,1.25312,1.25285,1.25285,217.79,False
'2018-01-04T14:45:00',1.25277,1.25283,1.25266,1.25269,191.94,1.25286,1.25292,1.25275,1.25277,180.61,False
'2018-01-04T14:46:00',1.25268,1.25269,1.25221,1.25222,190.79,1.25277,1.25277,1.25227,1.2523,175.95,False
'2018-01-04T14:47:00',1.25222,1.25252,1.25211,1.25213,209.94,1.25227,1.25262,1.2522,1.25222,248.37,True
'2018-01-04T14:48:00',1.25214,1.25274,1.25209,1.25272,222.52,1.25224,1.25283,1.25218,1.2528,179.45,False
'2018-01-04T14:49:00',1.25273,1.25282,1.25258,1.25262,167.32,1.25282,1.25291,1.25268,1.2527,185.19,False
'2018-01-04T14:50:00',1.25262,1.25274,1.25237,1.2525,141.14,1.25274,1.25285,1.25246,1.25258,141.81,True
'2018-01-04T14:51:00',1.25249,1.25275,1.25248,1.25257,81.02,1.25258,1.25282,1.25255,1.25265,62.41,True
'2018-01-04T14:52:00',1.25258,1.25274,1.25247,1.25269,125.8,1.25265,1.25285,1.25255,1.25278,128.88,True
'2018-01-04T14:53:00',1.25266,1.25288,1.25266,1.25287,112.46,1.25278,1.25296,1.25278,1.25295,159.54,True
'2018-01-04T14:54:00',1.25286,1.25323,1.25279,1.25323,88.33,1.25295,1.25332,1.25289,1.25329,140.72,False
'2018-01-04T14:55:00',1.25323,1.25334,1.25293,1.25294,175.08,1.25331,1.25343,1.25301,1.25302,187.62,False
'2018-01-04T14:56:00',1.25293,1.25305,1.25288,1.25293,149.14,1.25302,1.25315,1.25297,1.25302,132.97,False
'2018-01-04T14:57:00',1.25292,1.25295,1.25283,1.25285,142.81,1.25302,1.25303,1.25293,1.25295,145.8,True
'2018-01-04T14:58:00',1.25284,1.25294,1.2528,1.25289,121.67,1.25295,1.25303,1.25289,1.25299,116.07,True
'2018-01-04T14:59:00',1.25289,1.25306,1.25287,1.25301,189.05,1.25298,1.25315,1.25297,1.25311,196.76,False
'2018-01-04T15:00:00',1.253,1.2533,1.25284,1.25287,281.93,1.25309,1.25341,1.25294,1.25297,272.37,False
'2018-01-04T15:01:00',1.25287,1.25292,1.25266,1.25268,191.36,1.25295,1.253,1.25276,1.25278,138.92,False
'2018-01-04T15:02:00',1.25269,1.25273,1.25223,1.25235,173.77,1.2528,1.25282,1.25227,1.25241,134.26,True
'2018-01-04T15:03:00',1.25236,1.25241,1.25208,1.25237,179.75,1.2524,1.2525,1.25218,1.25244,180.79,False
'2018-01-04T15:04:00',1.25237,1.25238,1.25208,1.25213,136.51,1.25245,1.25246,1.25216,1.25221,171.55,False
'2018-01-04T15:05:00',1.25211,1.2522,1.25202,1.25211,86.69,1.25218,1.25228,1.2521,1.25221,127.19,True
'2018-01-04T15:06:00',1.25211,1.25229,1.25201,1.25223,175.0,1.25221,1.2524,1.25211,1.25228,161.25,True
'2018-01-04T15:07:00',1.25227,1.25242,1.25227,1.25239,72.49,1.25232,1.25251,1.25232,1.25248,113.26,False
'2018-01-04T15:08:00',1.25238,1.25241,1.25213,1.25223,62.36,1.25247,1.25249,1.25221,1.25228,70.02,False
'2018-01-04T15:09:00',1.25223,1.25229,1.25212,1.25215,55.32,1.2523,1.25236,1.2522,1.25224,74.94,True
'2018-01-04T15:10:00',1.25221,1.25238,1.2522,1.25231,77.15,1.25226,1.25247,1.25226,1.2524,116.67,False
'2018-01-04T15:11:00',1.25233,1.25248,1.2523,1.25231,67.86,1.25241,1.25254,1.25236,1.25239,89.74,False
'2018-01-04T15:12:00',1.25231,1.2524,1.25222,1.25222,74.36,1.2524,1.25246,1.25229,1.25229,129.92,False
'2018-01-04T15:13:00',1.25224,1.25224,1.25219,1.25222,44.0,1.25231,1.25232,1.25223,1.25228,63.68,False
'2018-01-04T15:14:00',1.25222,1.25223,1.25219,1.25221,25.11,1.25227,1.25229,1.25223,1.25227,26.35,True
'2018-01-04T15:15:00',1.25221,1.25232,1.2522,1.25231,54.5,1.25229,1.25239,1.25226,1.25239,77.64,False
'2018-01-04T15:16:00',1.25231,1.25238,1.25204,1.25206,75.16,1.25238,1.25245,1.25211,1.25215,91.59,True
'2018-01-04T15:17:00',1.25206,1.25221,1.25206,1.25221,64.74,1.25215,1.25229,1.25214,1.25229,83.17,True
'2018-01-04T15:18:00',1.25221,1.25231,1.25213,1.25231,109.87,1.25227,1.2524,1.2522,1.25237,118.0,True
'2018-01-04T15:19:00',1.25231,1.25239,1.25225,1.25238,100.25,1.25238,1.25247,1.25233,1.25247,121.63,True
'2018-01-04T15:20:00',1.25241,1.25254,1.25236,1.2525,263.48,1.25249,1.25262,1.25244,1.25259,151.27,True
'2018-01-04T15:21:00',1.2525,1.25262,1.25245,1.25261,213.58,1.2526,1.25271,1.25253,1.25269,134.61,False
'2018-01-04T15:22:00',1.25261,1.25266,1.25255,1.25255,272.67,1.2527,1.25275,1.25263,1.25266,165.12,True
'2018-01-04T15:23:00',1.25257,1.25284,1.25252,1.25278,317.88,1.25265,1.25291,1.25263,1.25288,192.36,False
'2018-01-04T15:24:00',1.25278,1.25278,1.25259,1.25266,143.94,1.25287,1.25288,1.25268,1.25277,119.31,False
'2018-01-04T15:25:00',1.25267,1.25273,1.25261,1.25261,162.8,1.25277,1.25283,1.2527,1.2527,135.22,True
'2018-01-04T15:26:00',1.25262,1.25276,1.25261,1.25276,169.53,1.2527,1.25285,1.2527,1.25285,138.66,True
'2018-01-04T15:27:00',1.25274,1.2532,1.25272,1.25314,180.66,1.25285,1.2533,1.25281,1.25323,210.93,False
'2018-01-04T15:28:00',1.25314,1.25315,1.25297,1.25301,49.73,1.25322,1.25323,1.25306,1.25308,111.09,False
'2018-01-04T15:29:00',1.25301,1.25305,1.25288,1.25289,162.66,1.25308,1.25315,1.25295,1.25299,150.05,False
'2018-01-04T15:30:00',1.2529,1.25293,1.25261,1.25284,220.94,1.25296,1.25298,1.2527,1.25294,160.33,False
'2018-01-04T15:31:00',1.25284,1.25293,1.25282,1.25283,182.5,1.25293,1.25302,1.2529,1.25293,116.54,False
'2018-01-04T15:32:00',1.25281,1.25291,1.2528,1.25283,171.72,1.25292,1.253,1.25288,1.2529,107.54,False
'2018-01-04T15:33:00',1.25283,1.25284,1.25253,1.25253,163.32,1.25292,1.25293,1.25263,1.25263,124.61,False
'2018-01-04T15:34:00',1.2525,1.25251,1.25233,1.25235,183.01,1.25261,1.25261,1.2524,1.2524,214.6,True
'2018-01-04T15:35:00',1.25235,1.25254,1.25235,1.25254,94.44,1.25244,1.25264,1.25243,1.25264,76.17,False
'2018-01-04T15:36:00',1.25257,1.25258,1.2523,1.25233,177.89,1.25267,1.25267,1.25239,1.25243,153.66,False
'2018-01-04T15:37:00',1.25233,1.25241,1.25224,1.25231,134.13,1.25243,1.25251,1.25234,1.2524,165.99,True
'2018-01-04T15:38:00',1.25238,1.2527,1.25238,1.25249,183.3,1.25246,1.2528,1.25245,1.25259,165.74,False
'2018-01-04T15:39:00',1.25249,1.25249,1.25231,1.25232,147.78,1.25259,1.25259,1.2524,1.2524,115.08,False
'2018-01-04T15:40:00',1.25231,1.25233,1.25221,1.25232,178.86,1.2524,1.25241,1.2523,1.25239,194.96,True
'2018-01-04T15:41:00',1.25233,1.2524,1.25229,1.25236,134.56,1.25239,1.25246,1.25235,1.2524,99.02,False
'2018-01-04T15:42:00',1.25235,1.25238,1.25232,1.25233,112.74,1.2524,1.25246,1.25239,1.25239,70.86,True
'2018-01-04T15:43:00',1.25234,1.25259,1.25234,1.25254,106.3,1.25242,1.25267,1.2524,1.25261,64.85,True
'2018-01-04T15:44:00',1.25252,1.25285,1.25252,1.25266,163.62,1.25261,1.25291,1.25261,1.25275,112.16,True
'2018-01-04T15:45:00',1.25266,1.25285,1.25251,1.25285,159.54,1.25277,1.25292,1.25259,1.25292,120.97,False
'2018-01-04T15:46:00',1.25285,1.25291,1.25267,1.25267,181.53,1.25295,1.25298,1.25275,1.25276,131.06,False
'2018-01-04T15:47:00',1.25267,1.25271,1.25257,1.25262,123.25,1.25275,1.25276,1.25265,1.2527,107.98,True
'2018-01-04T15:48:00',1.25265,1.25266,1.25256,1.25264,148.88,1.25271,1.25275,1.25263,1.25269,116.85,False
'2018-01-04T15:49:00',1.25263,1.25269,1.25247,1.25248,150.41,1.25269,1.25276,1.25255,1.25255,103.72,False
'2018-01-04T15:50:00',1.25249,1.25252,1.25236,1.25237,110.6,1.25257,1.25259,1.25243,1.25245,72.92,False
'2018-01-04T15:51:00',1.25238,1.25252,1.25229,1.25235,135.67,1.25245,1.25261,1.25235,1.25243,87.72,True
'2018-01-04T15:52:00',1.25236,1.25276,1.25234,1.25276,128.01,1.25244,1.25282,1.2524,1.25282,161.51,True
'2018-01-04T15:53:00',1.25275,1.25292,1.25268,1.2528,137.78,1.25282,1.25297,1.25273,1.25289,177.15,False
'2018-01-04T15:54:00',1.2528,1.2528,1.25253,1.25271,94.57,1.25288,1.25288,1.25262,1.25281,122.24,False
'2018-01-04T15:55:00',1.2527,1.253,1.25256,1.25256,240.33,1.25281,1.2531,1.25261,1.25261,185.39,False
'2018-01-04T15:56:00',1.25253,1.25253,1.25225,1.25226,281.89,1.25259,1.25259,1.25231,1.25232,191.4,False
'2018-01-04T15:57:00',1.25224,1.25224,1.25164,1.25164,237.52,1.25232,1.25232,1.25169,1.25169,190.06,True
'2018-01-04T15:58:00',1.25163,1.25203,1.25151,1.25183,307.15,1.25168,1.25213,1.25161,1.25193,257.62,False
'2018-01-04T15:59:00',1.25183,1.25191,1.25158,1.25165,186.02,1.25193,1.252,1.25168,1.25176,236.21,False
'2018-01-04T16:00:00',1.25168,1.25182,1.25149,1.25149,185.47,1.25177,1.25191,1.2516,1.25161,204.89,False
'2018-01-04T16:01:00',1.2515,1.2516,1.2512,1.25134,309.44,1.25161,1.25171,1.25129,1.25145,316.8,True
'2018-01-04T16:02:00',1.25134,1.25167,1.25134,1.25163,145.55,1.25144,1.25176,1.25144,1.25172,175.17,True
'2018-01-04T16:03:00',1.25163,1.25221,1.25162,1.25193,216.08,1.25172,1.25232,1.25172,1.25204,224.57,False
'2018-01-04T16:04:00',1.25192,1.25192,1.25162,1.25163,150.53,1.25203,1.25204,1.25172,1.25172,125.94,True
'2018-01-04T16:05:00',1.25162,1.25192,1.25143,1.25192,196.5,1.25172,1.25204,1.25153,1.25204,201.34,True
'2018-01-04T16:06:00',1.25193,1.25227,1.25183,1.25211,212.28,1.25204,1.25235,1.25193,1.25222,213.32,False
'2018-01-04T16:07:00',1.2521,1.2523,1.25185,1.25192,144.62,1.25222,1.25237,1.25193,1.252,157.44,True
'2018-01-04T16:08:00',1.25192,1.25202,1.25188,1.25199,99.42,1.25202,1.25211,1.25197,1.25206,125.45,False
'2018-01-04T16:09:00',1.252,1.252,1.25169,1.25176,149.2,1.25206,1.25206,1.25178,1.25185,173.47,False
'2018-01-04T16:10:00',1.25176,1.25177,1.25132,1.25139,207.6,1.25186,1.25186,1.25141,1.2515,192.64,True
'2018-01-04T16:11:00',1.25139,1.2516,1.25112,1.25149,214.1,1.25149,1.25168,1.25121,1.25156,213.36,True
'2018-01-04T16:12:00',1.2515,1.25164,1.25149,1.25164,184.72,1.25157,1.25174,1.25157,1.25173,150.99,True
'2018-01-04T16:13:00',1.25164,1.25179,1.25161,1.25177,198.71,1.25173,1.25187,1.25171,1.25187,208.41,False
'2018-01-04T16:14:00',1.25177,1.25185,1.25152,1.25176,247.07,1.25188,1.25196,1.25163,1.25187,268.14,False
'2018-01-04T16:15:00',1.25174,1.25185,1.25163,1.25168,161.98,1.25184,1.25195,1.25172,1.25177,199.61,True
'2018-01-04T16:16:00',1.25169,1.25187,1.25168,1.25172,101.9,1.2518,1.25196,1.25176,1.25179,164.82,True
'2018-01-04T16:17:00',1.25171,1.25194,1.25171,1.25189,112.04,1.25179,1.25203,1.25176,1.25199,159.58,False
'2018-01-04T16:18:00',1.2519,1.2519,1.25174,1.2518,100.68,1.25197,1.25198,1.25182,1.25187,156.26,True
'2018-01-04T16:19:00',1.2518,1.25209,1.25179,1.25205,123.38,1.25188,1.25217,1.25185,1.25215,175.82,True
'2018-01-04T16:20:00',1.25205,1.25246,1.25205,1.25246,130.76,1.25214,1.25255,1.25214,1.25255,199.06,False
'2018-01-04T16:21:00',1.25247,1.25247,1.25174,1.25174,218.29,1.25255,1.25255,1.25185,1.25187,222.2,True
'2018-01-04T16:22:00',1.25176,1.25249,1.25176,1.25246,202.23,1.25187,1.25259,1.25187,1.25257,212.82,False
'2018-01-04T16:23:00',1.25246,1.25248,1.25229,1.25246,116.17,1.25258,1.25259,1.25239,1.25256,87.68,False
'2018-01-04T16:24:00',1.25244,1.25249,1.25215,1.25222,127.13,1.25256,1.25257,1.25225,1.25231,86.24,False
'2018-01-04T16:25:00',1.25219,1.25219,1.25197,1.25208,234.32,1.25225,1.25225,1.25206,1.25216,216.25,True
'2018-01-04T16:26:00',1.25208,1.25242,1.25204,1.25235,190.41,1.25214,1.25252,1.25214,1.25247,158.18,False
'2018-01-04T16:27:00',1.25234,1.25234,1.25218,1.25225,128.77,1.25244,1.25244,1.25227,1.25235,115.7,True
'2018-01-04T16:28:00',1.25225,1.25232,1.25222,1.25227,116.87,1.25237,1.25241,1.25231,1.25236,99.6,False
'2018-01-04T16:29:00',1.25225,1.25228,1.2519,1.25192,182.34,1.25234,1.25239,1.252,1.25202,189.58,True
'2018-01-04T16:30:00',1.25194,1.25201,1.25189,1.25194,158.71,1.25202,1.2521,1.25197,1.25204,183.45,False
'2018-01-04T16:31:00',1.25196,1.25201,1.25185,1.25185,139.02,1.25204,1.25208,1.25191,1.25194,103.94,True
'2018-01-04T16:32:00',1.25186,1.25194,1.25185,1.25192,169.11,1.25193,1.25202,1.25192,1.25198,154.15,False
'2018-01-04T16:33:00',1.25191,1.25196,1.25186,1.25187,131.62,1.25198,1.25203,1.25196,1.25197,137.86,True
'2018-01-04T16:34:00',1.25187,1.25197,1.25186,1.25192,102.08,1.25197,1.25206,1.25195,1.25201,122.82,False
'2018-01-04T16:35:00',1.25193,1.25197,1.25186,1.25189,159.53,1.25202,1.25202,1.25194,1.25197,157.76,False
'2018-01-04T16:36:00',1.2519,1.2519,1.25149,1.25161,122.82,1.25197,1.25198,1.2516,1.25169,162.8,True
'2018-01-04T16:37:00',1.25165,1.25227,1.25155,1.25219,150.44,1.25172,1.25233,1.25162,1.25227,223.85,False
'2018-01-04T16:38:00',1.25219,1.25219,1.25181,1.25186,111.39,1.25225,1.25226,1.25189,1.25196,149.74,True
'2018-01-04T16:39:00',1.25187,1.25201,1.2517,1.25193,161.81,1.25196,1.25211,1.25177,1.25202,199.59,False
'2018-01-04T16:40:00',1.25193,1.25193,1.25165,1.25176,186.37,1.25199,1.25201,1.25174,1.25184,179.38,False
'2018-01-04T16:41:00',1.25176,1.25184,1.25148,1.25151,203.28,1.25185,1.25194,1.25156,1.25159,149.33,True
'2018-01-04T16:42:00',1.2515,1.25185,1.25146,1.25176,174.27,1.25157,1.25192,1.25152,1.25184,95.67,True
'2018-01-04T16:43:00',1.25178,1.25193,1.25174,1.2518,154.4,1.25185,1.25202,1.25184,1.25187,176.87,True
'2018-01-04T16:44:00',1.2518,1.25195,1.25166,1.25185,141.15,1.25188,1.25202,1.25176,1.25194,181.04,False
'2018-01-04T16:45:00',1.25187,1.25199,1.25165,1.25169,164.03,1.25195,1.25209,1.25175,1.25179,183.12,False
'2018-01-04T16:46:00',1.25169,1.25169,1.25135,1.25135,190.12,1.25176,1.25177,1.25146,1.25146,203.81,False
'2018-01-04T16:47:00',1.25134,1.25141,1.25083,1.25115,226.85,1.25146,1.25151,1.25093,1.25125,206.1,True
'2018-01-04T16:48:00',1.25114,1.2515,1.25111,1.25146,138.38,1.25126,1.2516,1.25121,1.25155,176.73,False
'2018-01-04T16:49:00',1.25145,1.25149,1.2513,1.25136,194.9,1.25155,1.25158,1.25139,1.25145,178.47,True
'2018-01-04T16:50:00',1.25138,1.25161,1.25137,1.25157,182.95,1.25147,1.25172,1.25147,1.25167,168.21,False
'2018-01-04T16:51:00',1.25157,1.25159,1.25122,1.25152,161.42,1.25167,1.25168,1.25132,1.25159,116.92,False
'2018-01-04T16:52:00',1.25152,1.25155,1.25143,1.25151,152.35,1.25161,1.25163,1.25152,1.25161,155.12,True
'2018-01-04T16:53:00',1.25157,1.2517,1.25157,1.2516,174.71,1.25162,1.25179,1.25162,1.25169,155.05,True
'2018-01-04T16:54:00',1.25159,1.2517,1.25157,1.2517,144.27,1.25169,1.25178,1.25166,1.25178,161.66,True
'2018-01-04T16:55:00',1.25173,1.25197,1.2517,1.25174,191.55,1.2518,1.25208,1.2518,1.25185,187.34,False
'2018-01-04T16:56:00',1.25176,1.25185,1.25161,1.2517,194.56,1.25186,1.25195,1.25168,1.25178,139.47,True
'2018-01-04T16:57:00',1.25173,1.25213,1.25162,1.25204,195.38,1.25182,1.25224,1.25171,1.25216,237.99,True
'2018-01-04T16:58:00',1.25206,1.25264,1.25206,1.25241,192.76,1.25216,1.25272,1.25214,1.25248,235.17,True
'2018-01-04T16:59:00',1.25241,1.25269,1.2523,1.25269,291.48,1.25251,1.25279,1.25238,1.25277,336.55,False
'2018-01-04T17:00:00',1.25275,1.25281,1.25259,1.2526,234.7,1.25283,1.25291,1.25267,1.25272,276.4,True
'2018-01-04T17:01:00',1.25261,1.2532,1.25237,1.25297,358.52,1.2527,1.25329,1.25245,1.25306,344.06,False
'2018-01-04T17:02:00',1.25304,1.25314,1.25265,1.25268,289.13,1.25308,1.25322,1.25275,1.25278,225.85,True
'2018-01-04T17:03:00',1.25271,1.25292,1.25263,1.25288,227.23,1.2528,1.25302,1.25273,1.25296,269.27,False
'2018-01-04T17:04:00',1.2529,1.25297,1.25277,1.25286,213.23,1.25298,1.25305,1.25286,1.25296,246.97,False
'2018-01-04T17:05:00',1.25286,1.25289,1.25261,1.25272,206.07,1.25295,1.25298,1.25273,1.2528,195.69,True
'2018-01-04T17:06:00',1.25272,1.25301,1.25266,1.25284,184.33,1.25282,1.25309,1.25272,1.25293,145.42,False
'2018-01-04T17:07:00',1.25284,1.25293,1.25264,1.25269,187.43,1.25293,1.25301,1.25274,1.25278,157.81,False
'2018-01-04T17:08:00',1.25268,1.25275,1.25258,1.25266,106.36,1.25278,1.25282,1.25267,1.25271,127.45,False
'2018-01-04T17:09:00',1.2527,1.25274,1.2526,1.2526,42.82,1.25274,1.2528,1.25269,1.25269,72.92,False
'2018-01-04T17:10:00',1.25259,1.25259,1.25238,1.25238,156.96,1.25267,1.25268,1.25246,1.25246,192.07,False
'2018-01-04T17:11:00',1.25237,1.2524,1.25199,1.252,206.55,1.25246,1.25249,1.2521,1.25211,225.42,True
'2018-01-04T17:12:00',1.25201,1.25225,1.25196,1.25212,185.49,1.2521,1.25235,1.25207,1.25219,183.02,True
'2018-01-04T17:13:00',1.25212,1.25248,1.25198,1.25224,283.98,1.2522,1.25255,1.25208,1.2523,246.58,True
'2018-01-04T17:14:00',1.25221,1.25262,1.25221,1.2524,201.34,1.25228,1.2527,1.25228,1.25249,228.91,False
'2018-01-04T17:15:00',1.25238,1.25243,1.25226,1.25233,167.91,1.25247,1.25251,1.25235,1.25243,129.65,True
'2018-01-04T17:16:00',1.25233,1.25249,1.25232,1.25245,93.84,1.25241,1.25259,1.2524,1.25253,104.66,True
'2018-01-04T17:17:00',1.25247,1.2527,1.25245,1.25256,129.93,1.25252,1.25281,1.25252,1.25264,172.58,False
'2018-01-04T17:18:00',1.25256,1.25264,1.25246,1.25247,116.37,1.25265,1.25275,1.25254,1.25256,96.44,False
'2018-01-04T17:19:00',1.25248,1.25251,1.2522,1.25227,172.27,1.25256,1.25261,1.25229,1.25237,149.01,False
'2018-01-04T17:20:00',1.25228,1.25228,1.25217,1.25222,128.51,1.25237,1.25237,1.25227,1.25232,128.82,False
'2018-01-04T17:21:00',1.25222,1.25226,1.25217,1.25222,98.66,1.25232,1.25234,1.25224,1.25228,132.18,False
'2018-01-04T17:22:00',1.25222,1.25228,1.25214,1.25218,137.27,1.2523,1.25236,1.25223,1.25229,125.37,False
'2018-01-04T17:23:00',1.25218,1.2523,1.25189,1.2519,205.52,1.25229,1.25238,1.25199,1.25199,169.74,True
'2018-01-04T17:24:00',1.25189,1.25203,1.25184,1.25199,166.41,1.252,1.25212,1.25193,1.25209,156.18,False
'2018-01-04T17:25:00',1.25198,1.252,1.2519,1.25191,94.13,1.25208,1.25208,1.25197,1.25199,146.57,True
'2018-01-04T17:26:00',1.2519,1.25194,1.25188,1.25192,121.86,1.25199,1.25203,1.25198,1.25199,161.07,False
'2018-01-04T17:27:00',1.25192,1.25194,1.25188,1.25191,145.53,1.252,1.25201,1.25197,1.25198,118.63,True
'2018-01-04T17:28:00',1.25191,1.25201,1.2519,1.25199,177.26,1.25199,1.25208,1.25198,1.25208,162.01,False
'2018-01-04T17:29:00',1.25199,1.25215,1.25191,1.25192,184.32,1.25207,1.25222,1.252,1.25203,189.58,False
'2018-01-04T17:30:00',1.25192,1.25193,1.25165,1.2517,193.66,1.25201,1.25201,1.25172,1.25177,141.87,True
'2018-01-04T17:31:00',1.25169,1.25177,1.25161,1.25171,134.63,1.25177,1.25185,1.2517,1.25178,106.77,False
'2018-01-04T17:32:00',1.25173,1.25202,1.25167,1.25167,207.61,1.25178,1.2521,1.25176,1.25177,170.68,True
'2018-01-04T17:33:00',1.25167,1.25192,1.25167,1.2517,156.14,1.25177,1.25203,1.25175,1.25176,89.69,True
'2018-01-04T17:34:00',1.25169,1.25202,1.25169,1.25192,131.8,1.25176,1.25212,1.25176,1.25201,148.96,False
'2018-01-04T17:35:00',1.25191,1.25201,1.25172,1.25181,159.27,1.252,1.2521,1.25182,1.25193,195.3,True
'2018-01-04T17:36:00',1.25182,1.25191,1.25176,1.25187,102.76,1.25192,1.25202,1.25188,1.25197,132.27,True
'2018-01-04T17:37:00',1.25186,1.25195,1.25181,1.25187,147.86,1.25197,1.25205,1.25192,1.25198,153.76,True
'2018-01-04T17:38:00',1.25186,1.25203,1.25182,1.25203,106.31,1.25198,1.25215,1.25192,1.25213,89.34,False
'2018-01-04T17:39:00',1.25203,1.25203,1.25184,1.25184,164.21,1.25214,1.25214,1.25193,1.25194,143.11,True
'2018-01-04T17:40:00',1.25184,1.252,1.25165,1.2519,142.39,1.25193,1.25209,1.25173,1.252,172.8,True
'2018-01-04T17:41:00',1.25191,1.2521,1.25189,1.2521,113.16,1.252,1.25219,1.25198,1.25219,152.39,True
'2018-01-04T17:42:00',1.25209,1.25224,1.25209,1.25219,134.27,1.25218,1.25233,1.25217,1.25228,118.96,True
'2018-01-04T17:43:00',1.25219,1.25235,1.25219,1.25233,166.55,1.2523,1.25243,1.2523,1.25243,138.55,True
'2018-01-04T17:44:00',1.2523,1.25246,1.2523,1.25246,157.22,1.25241,1.25256,1.25241,1.25256,122.77,False
'2018-01-04T17:45:00',1.25246,1.2526,1.25244,1.25245,96.0,1.25256,1.25268,1.25254,1.25254,120.57,True
'2018-01-04T17:46:00',1.25244,1.25264,1.25241,1.25263,118.9,1.2525,1.25275,1.2525,1.25272,120.63,True
'2018-01-04T17:47:00',1.25263,1.25278,1.25261,1.25277,141.93,1.25273,1.25288,1.25271,1.25288,153.8,False
'2018-01-04T17:48:00',1.25277,1.25277,1.25259,1.25267,147.13,1.25287,1.25288,1.25269,1.25276,111.14,False
'2018-01-04T17:49:00',1.25266,1.2527,1.25259,1.2526,95.2,1.25277,1.25277,1.25269,1.25271,62.47,False
'2018-01-04T17:50:00',1.2526,1.2526,1.25201,1.25214,152.98,1.25269,1.25269,1.2521,1.25224,121.6,True
'2018-01-04T17:51:00',1.25215,1.2522,1.25203,1.25217,138.88,1.25224,1.25228,1.25212,1.25227,83.76,True
'2018-01-04T17:52:00',1.25217,1.25233,1.25216,1.25227,137.52,1.25227,1.25237,1.25227,1.25237,73.44,False
'2018-01-04T17:53:00',1.25226,1.25227,1.25197,1.25209,148.85,1.25237,1.25237,1.25206,1.25219,89.28,True
'2018-01-04T17:54:00',1.2521,1.25241,1.25209,1.25238,130.2,1.25219,1.25249,1.25219,1.25247,133.57,True
'2018-01-04T17:55:00',1.2524,1.25265,1.2524,1.25265,83.69,1.25248,1.25272,1.25248,1.25271,140.6,False
'2018-01-04T17:56:00',1.25265,1.25271,1.2525,1.2526,71.28,1.25273,1.25279,1.25257,1.25269,99.17,False
'2018-01-04T17:57:00',1.25262,1.25262,1.25256,1.25258,71.49,1.25272,1.25272,1.25263,1.25269,61.81,False
'2018-01-04T17:58:00',1.25258,1.25261,1.25237,1.25242,130.64,1.25267,1.2527,1.25245,1.25251,116.84,False
'2018-01-04T17:59:00',1.25242,1.25242,1.25227,1.25227,108.71,1.25252,1.25252,1.25236,1.25237,92.74,False
'2018-01-04T18:00:00',1.25227,1.25227,1.25221,1.25223,60.16,1.25233,1.25236,1.2523,1.25232,56.77,True
'2018-01-04T18:01:00',1.25222,1.25241,1.2522,1.25239,98.53,1.25232,1.25248,1.25228,1.25248,128.46,True
'2018-01-04T18:02:00',1.2524,1.25254,1.2524,1.25242,108.52,1.25249,1.25262,1.25249,1.25251,147.56,False
'2018-01-04T18:03:00',1.25242,1.25242,1.25229,1.25236,111.8,1.2525,1.2525,1.25238,1.25245,106.34,False
'2018-01-04T18:04:00',1.25236,1.25236,1.25229,1.25233,141.7,1.25245,1.25246,1.25238,1.25241,99.13,False
'2018-01-04T18:05:00',1.25234,1.25237,1.25228,1.25229,99.55,1.25241,1.25244,1.25235,1.25237,103.25,False
'2018-01-04T18:06:00',1.25228,1.25229,1.25207,1.25209,108.56,1.25237,1.25237,1.25217,1.25218,141.99,True
'2018-01-04T18:07:00',1.25207,1.25235,1.25203,1.25227,123.34,1.25217,1.25243,1.25212,1.25236,121.14,False
'2018-01-04T18:08:00',1.25228,1.25228,1.25208,1.25208,98.67,1.25236,1.25236,1.25217,1.25217,116.02,False
'2018-01-04T18:09:00',1.25208,1.25208,1.25195,1.25197,124.44,1.25217,1.25217,1.25204,1.25204,76.36,False
'2018-01-04T18:10:00',1.25198,1.25201,1.25189,1.25191,100.11,1.25204,1.25208,1.252,1.252,95.36,False
'2018-01-04T18:11:00',1.25189,1.25189,1.25165,1.2517,67.51,1.252,1.252,1.25175,1.25179,70.82,True
'2018-01-04T18:12:00',1.25167,1.25186,1.25166,1.25186,131.73,1.25177,1.25193,1.25176,1.25192,120.48,False
'2018-01-04T18:13:00',1.25186,1.25186,1.25172,1.25172,99.35,1.25194,1.25196,1.25181,1.25181,77.63,False
'2018-01-04T18:14:00',1.25173,1.25177,1.2515,1.25153,141.05,1.25182,1.25186,1.25159,1.25162,88.08,False
'2018-01-04T18:15:00',1.25154,1.25156,1.2512,1.25129,173.46,1.25164,1.25167,1.25128,1.2514,162.25,False
'2018-01-04T18:16:00',1.25128,1.25139,1.25119,1.25122,159.04,1.25139,1.25151,1.25129,1.25133,140.79,False
'2018-01-04T18:17:00',1.25122,1.25122,1.25115,1.25117,58.42,1.25133,1.25133,1.25125,1.25128,66.39,True
'2018-01-04T18:18:00',1.25117,1.25145,1.25117,1.25139,106.34,1.25128,1.25151,1.25128,1.25146,52.59,True
'2018-01-04T18:19:00',1.25139,1.25145,1.25116,1.25145,58.35,1.25145,1.25155,1.25128,1.25155,68.1,True
'2018-01-04T18:20:00',1.25146,1.25172,1.25144,1.25172,65.01,1.25155,1.25181,1.2515,1.2518,108.85,True
'2018-01-04T18:21:00',1.25173,1.25186,1.25171,1.25182,39.4,1.25178,1.25195,1.25178,1.25191,57.82,True
'2018-01-04T18:22:00',1.25181,1.25214,1.25181,1.25189,93.8,1.25191,1.25224,1.2519,1.25199,104.85,True
'2018-01-04T18:23:00',1.25189,1.25219,1.25189,1.25217,44.88,1.25199,1.25225,1.25199,1.25222,69.22,True
'2018-01-04T18:24:00',1.25217,1.25226,1.25215,1.2522,34.94,1.25222,1.25231,1.2522,1.25229,45.7,False
'2018-01-04T18:25:00',1.25222,1.25222,1.25219,1.25219,23.2,1.25229,1.2523,1.25225,1.25225,31.87,False
'2018-01-04T18:26:00',1.25216,1.25216,1.25209,1.25209,24.1,1.25225,1.25225,1.25218,1.25218,32.05,True
'2018-01-04T18:27:00',1.25209,1.25214,1.25209,1.25212,64.69,1.25217,1.25222,1.25217,1.25221,57.91,False
'2018-01-04T18:28:00',1.25211,1.25211,1.25137,1.25138,145.39,1.25218,1.25219,1.25145,1.25145,169.23,False
'2018-01-04T18:29:00',1.25138,1.25149,1.25112,1.25136,183.58,1.25145,1.25155,1.25121,1.25142,148.55,True
'2018-01-04T18:30:00',1.25137,1.25156,1.25137,1.25155,52.3,1.25145,1.25162,1.25145,1.25162,84.28,True
'2018-01-04T18:31:00',1.25155,1.25158,1.25141,1.25157,50.68,1.25161,1.25164,1.25149,1.25164,64.28,True
'2018-01-04T18:32:00',1.25157,1.25197,1.25157,1.25176,138.22,1.25162,1.25203,1.25161,1.25185,128.74,False
'2018-01-04T18:33:00',1.25176,1.2518,1.25166,1.25171,105.31,1.25186,1.2519,1.25176,1.25182,100.19,False
'2018-01-04T18:34:00',1.25169,1.25181,1.25157,1.25159,147.12,1.2518,1.25192,1.25166,1.2517,84.51,False
'2018-01-04T18:35:00',1.25159,1.25163,1.25143,1.25146,93.02,1.2517,1.25171,1.25152,1.25156,116.55,False
'2018-01-04T18:36:00',1.25146,1.25148,1.2514,1.25141,50.03,1.25156,1.25156,1.25149,1.2515,57.21,False
'2018-01-04T18:37:00',1.25141,1.25153,1.25128,1.2513,116.69,1.2515,1.25161,1.25137,1.25137,119.81,True
'2018-01-04T18:38:00',1.25129,1.25142,1.25127,1.25141,106.29,1.25137,1.25151,1.25135,1.25149,103.75,False
'2018-01-04T18:39:00',1.25139,1.25141,1.25118,1.2512,104.84,1.2515,1.2515,1.25126,1.25128,92.72,False
'2018-01-04T18:40:00',1.25121,1.25132,1.25114,1.25115,102.88,1.25128,1.25138,1.25121,1.25123,66.5,False
'2018-01-04T18:41:00',1.25116,1.25119,1.25107,1.25111,95.21,1.25123,1.25128,1.25116,1.25119,67.54,False
'2018-01-04T18:42:00',1.25112,1.25112,1.25079,1.25095,158.65,1.25119,1.2512,1.25088,1.25106,112.67,False
'2018-01-04T18:43:00',1.25092,1.25092,1.25067,1.25069,146.24,1.251,1.251,1.25076,1.25076,141.44,False
'2018-01-04T18:44:00',1.25068,1.2507,1.25049,1.25059,207.54,1.25076,1.25079,1.25059,1.25064,156.19,True
'2018-01-04T18:45:00',1.25062,1.25094,1.25058,1.25092,127.44,1.25066,1.25105,1.25065,1.25101,131.55,False
'2018-01-04T18:46:00',1.2509,1.25106,1.25084,1.25088,126.88,1.25101,1.25116,1.25095,1.25097,122.34,True
'2018-01-04T18:47:00',1.25089,1.25101,1.25088,1.25096,82.89,1.251,1.25112,1.25099,1.25107,78.61,True
'2018-01-04T18:48:00',1.25095,1.25104,1.25087,1.25103,116.43,1.25107,1.25115,1.25098,1.25115,95.41,True
'2018-01-04T18:49:00',1.25103,1.25115,1.25092,1.25109,152.22,1.25115,1.25122,1.25104,1.25119,157.49,False
'2018-01-04T18:50:00',1.25109,1.25111,1.25085,1.25094,159.5,1.25121,1.25122,1.25096,1.25105,117.87,True
'2018-01-04T18:51:00',1.25097,1.25103,1.25093,1.25102,158.77,1.25107,1.25115,1.25103,1.25115,188.66,True
'2018-01-04T18:52:00',1.25102,1.25109,1.25085,1.25109,178.48,1.25115,1.25119,1.25096,1.25119,187.14,True
'2018-01-04T18:53:00',1.25109,1.25125,1.25106,1.25118,123.2,1.25121,1.25133,1.25116,1.2513,123.32,False
'2018-01-04T18:54:00',1.25118,1.25119,1.25114,1.25118,111.63,1.25129,1.25132,1.25126,1.2513,111.46,False
'2018-01-04T18:55:00',1.25117,1.25117,1.25105,1.25105,111.81,1.2513,1.2513,1.25114,1.25116,117.2,False
'2018-01-04T18:56:00',1.25105,1.25109,1.25092,1.25093,101.56,1.25116,1.25119,1.25104,1.25104,74.45,True
'2018-01-04T18:57:00',1.25094,1.251,1.25092,1.25098,99.53,1.25104,1.2511,1.25102,1.25107,80.45,False
'2018-01-04T18:58:00',1.25098,1.25098,1.25084,1.25085,112.81,1.25108,1.25109,1.25095,1.25095,110.8,False
'2018-01-04T18:59:00',1.25084,1.2509,1.25077,1.25078,73.71,1.25095,1.25098,1.25086,1.25089,62.42,True
'2018-01-04T19:00:00',1.25078,1.25089,1.25076,1.25089,151.18,1.25089,1.25098,1.25085,1.25098,131.09,False
'2018-01-04T19:01:00',1.25089,1.25092,1.25078,1.2508,98.52,1.25099,1.25099,1.25087,1.2509,86.84,True
'2018-01-04T19:02:00',1.25081,1.2509,1.25078,1.2509,145.27,1.25091,1.25101,1.25086,1.25101,139.59,False
'2018-01-04T19:03:00',1.2509,1.25091,1.25078,1.2508,74.36,1.25099,1.251,1.25089,1.25092,123.17,False
'2018-01-04T19:04:00',1.2508,1.25088,1.25069,1.25069,135.66,1.2509,1.25097,1.25075,1.25075,122.0,False
'2018-01-04T19:05:00',1.25069,1.25071,1.25051,1.25063,137.59,1.25075,1.25081,1.25059,1.25074,111.67,True
'2018-01-04T19:06:00',1.25063,1.25082,1.2505,1.25075,103.24,1.25074,1.25088,1.2506,1.25084,168.54,True
'2018-01-04T19:07:00',1.25075,1.25087,1.25075,1.25079,73.09,1.25084,1.25096,1.25084,1.25086,116.74,True
'2018-01-04T19:08:00',1.25082,1.25092,1.25073,1.25092,154.86,1.25089,1.25104,1.25083,1.251,169.44,True
'2018-01-04T19:09:00',1.25091,1.25099,1.25087,1.25097,102.48,1.251,1.25109,1.25095,1.25108,96.21,False
'2018-01-04T19:10:00',1.25096,1.25097,1.25078,1.25081,172.15,1.25107,1.25108,1.25089,1.25092,135.36,True
'2018-01-04T19:11:00',1.25081,1.25091,1.25079,1.25086,74.11,1.25091,1.25101,1.25089,1.25096,120.24,True
'2018-01-04T19:12:00',1.25086,1.25102,1.25083,1.25096,62.92,1.25097,1.25114,1.25094,1.25107,127.91,True
'2018-01-04T19:13:00',1.25095,1.25108,1.25095,1.25104,67.89,1.25108,1.25119,1.25108,1.25116,48.95,False
'2018-01-04T19:14:00',1.25102,1.25102,1.25096,1.25097,89.06,1.25112,1.25112,1.25104,1.25104,115.65,True
'2018-01-04T19:15:00',1.25098,1.25128,1.25096,1.25125,149.98,1.25104,1.25136,1.25104,1.25134,126.17,False
'2018-01-04T19:16:00',1.25125,1.25125,1.25097,1.25118,112.78,1.25135,1.25135,1.25105,1.25129,121.49,False
'2018-01-04T19:17:00',1.25119,1.25119,1.25097,1.25103,125.28,1.25129,1.25129,1.25107,1.25113,88.6,False
'2018-01-04T19:18:00',1.25103,1.25104,1.25095,1.25099,58.63,1.25112,1.25113,1.25105,1.2511,69.07,True
'2018-01-04T19:19:00',1.25098,1.25136,1.25098,1.25118,128.44,1.25108,1.25146,1.25108,1.25129,105.79,True
'2018-01-04T19:20:00',1.25117,1.25129,1.25111,1.2512,125.91,1.25129,1.25139,1.2512,1.25129,103.38,False
'2018-01-04T19:21:00',1.25121,1.25128,1.25114,1.25119,79.39,1.2513,1.25139,1.25125,1.2513,77.36,True
'2018-01-04T19:22:00',1.2512,1.25123,1.25116,1.2512,55.16,1.2513,1.25132,1.25125,1.2513,49.48,True
'2018-01-04T19:23:00',1.25126,1.25133,1.25125,1.25127,97.47,1.25131,1.25144,1.25131,1.25137,100.93,True
'2018-01-04T19:24:00',1.25126,1.25155,1.2511,1.25151,176.37,1.25137,1.25165,1.2512,1.25162,129.93,False
'2018-01-04T19:25:00',1.25149,1.25151,1.25134,1.25147,75.16,1.2516,1.25161,1.25144,1.25156,68.42,True
'2018-01-04T19:26:00',1.25148,1.25156,1.25142,1.25155,65.22,1.25157,1.25166,1.25152,1.25164,47.61,False
'2018-01-04T19:27:00',1.25156,1.25156,1.25138,1.25139,105.19,1.25164,1.25164,1.25146,1.25148,47.39,False
'2018-01-04T19:28:00',1.2514,1.2514,1.2513,1.25133,72.85,1.25148,1.25148,1.25139,1.2514,46.62,False
'2018-01-04T19:29:00',1.25131,1.25135,1.25111,1.25118,126.97,1.2514,1.25144,1.25121,1.25129,80.47,True
'2018-01-04T19:30:00',1.25117,1.25128,1.25112,1.25121,70.89,1.25127,1.25137,1.25124,1.25132,49.29,True
'2018-01-04T19:31:00',1.25121,1.25136,1.25118,1.25127,70.91,1.2513,1.25146,1.25127,1.25136,108.58,True
'2018-01-04T19:32:00',1.25124,1.25143,1.25112,1.25135,117.54,1.25136,1.25154,1.25122,1.25146,111.63,True
'2018-01-04T19:33:00',1.25141,1.25153,1.25136,1.25151,60.61,1.25146,1.25162,1.25146,1.25162,96.92,False
'2018-01-04T19:34:00',1.25153,1.25153,1.25128,1.25129,79.7,1.25161,1.25164,1.25136,1.25136,76.21,False
'2018-01-04T19:35:00',1.25128,1.25129,1.25109,1.2511,78.79,1.25136,1.25136,1.25119,1.2512,119.59,False
'2018-01-04T19:36:00',1.2511,1.2511,1.25094,1.25097,88.13,1.2512,1.25121,1.25104,1.25108,103.01,False
'2018-01-04T19:37:00',1.25095,1.25102,1.25093,1.25095,45.95,1.25107,1.25113,1.25103,1.25104,43.46,True
'2018-01-04T19:38:00',1.25095,1.25111,1.25094,1.25109,112.59,1.25101,1.2512,1.251,1.25119,77.47,True
'2018-01-04T19:39:00',1.25109,1.2512,1.25097,1.2511,128.46,1.2512,1.25129,1.25107,1.2512,125.63,False
'2018-01-04T19:40:00',1.25109,1.25109,1.25106,1.25108,72.33,1.2512,1.2512,1.25111,1.25117,94.39,True
'2018-01-04T19:41:00',1.25108,1.25135,1.25108,1.25135,113.38,1.25117,1.25142,1.25116,1.25142,145.37,False
'2018-01-04T19:42:00',1.25135,1.25135,1.25101,1.25102,73.93,1.2514,1.25142,1.2511,1.25112,67.97,True
'2018-01-04T19:43:00',1.25103,1.25111,1.25103,1.25103,34.33,1.25112,1.2512,1.25112,1.25113,41.99,False
'2018-01-04T19:44:00',1.25103,1.25105,1.25103,1.25103,25.38,1.25112,1.25113,1.2511,1.25111,31.7,False
'2018-01-04T19:45:00',1.25103,1.25104,1.25101,1.25101,50.92,1.2511,1.25113,1.25109,1.2511,46.61,False
'2018-01-04T19:46:00',1.25101,1.25102,1.25088,1.25088,63.16,1.25109,1.25112,1.25098,1.25098,56.09,True
'2018-01-04T19:47:00',1.25088,1.25095,1.25088,1.25095,80.68,1.25098,1.25104,1.25096,1.25104,90.73,False
'2018-01-04T19:48:00',1.25095,1.25095,1.25088,1.25095,53.64,1.25104,1.25104,1.25099,1.25104,58.38,True
'2018-01-04T19:49:00',1.25095,1.25112,1.25095,1.25101,71.31,1.25104,1.25121,1.25104,1.2511,75.59,False
'2018-01-04T19:50:00',1.25101,1.25101,1.25089,1.25089,56.53,1.25111,1.25111,1.25098,1.25098,79.95,False
'2018-01-04T19:51:00',1.25089,1.25097,1.25087,1.25087,47.34,1.25098,1.25106,1.25095,1.25096,57.09,True
'2018-01-04T19:52:00',1.25087,1.25089,1.25087,1.25089,5.12,1.25096,1.25096,1.25096,1.25096,9.36,False
'2018-01-04T19:53:00',1.25086,1.2509,1.25081,1.25084,55.44,1.25097,1.25099,1.25091,1.25095,78.04,False
'2018-01-04T19:54:00',1.25083,1.25088,1.25068,1.25077,97.74,1.25095,1.25096,1.25078,1.25082,129.95,False
'2018-01-04T19:55:00',1.25077,1.25085,1.25069,1.2507,128.83,1.25084,1.25095,1.2508,1.2508,120.04,False
'2018-01-04T19:56:00',1.2507,1.25073,1.25055,1.25063,123.27,1.25082,1.25085,1.25066,1.25074,146.34,False
'2018-01-04T19:57:00',1.25066,1.25066,1.25046,1.25056,96.35,1.25076,1.25076,1.25056,1.25065,127.27,True
'2018-01-04T19:58:00',1.25055,1.25072,1.2505,1.2507,59.99,1.25064,1.25082,1.25059,1.25082,99.93,False
'2018-01-04T19:59:00',1.2507,1.25077,1.25062,1.25062,95.82,1.25081,1.25089,1.25074,1.25074,80.05,False
'2018-01-04T20:00:00',1.25063,1.25063,1.25058,1.25059,121.42,1.25075,1.25075,1.25066,1.25071,119.78,False
'2018-01-04T20:01:00',1.25059,1.25061,1.25059,1.25059,102.28,1.2507,1.25071,1.25068,1.2507,85.4,True
'2018-01-04T20:02:00',1.25059,1.25063,1.25059,1.25062,77.76,1.25069,1.25072,1.25069,1.25071,66.82,True
'2018-01-04T20:03:00',1.25062,1.25066,1.25062,1.25065,53.4,1.25072,1.25075,1.2507,1.25073,47.61,True
'2018-01-04T20:04:00',1.25064,1.25068,1.25064,1.25067,29.08,1.25073,1.25075,1.25071,1.25074,38.7,True
'2018-01-04T20:05:00',1.25066,1.25074,1.25066,1.25073,75.5,1.25075,1.25083,1.25073,1.25081,73.93,False
'2018-01-04T20:06:00',1.25073,1.25074,1.2506,1.2506,78.44,1.25082,1.25082,1.25064,1.25065,90.88,False
'2018-01-04T20:07:00',1.2506,1.25065,1.25058,1.25058,61.87,1.25067,1.25073,1.25063,1.25065,68.44,False
'2018-01-04T20:08:00',1.25058,1.25063,1.25047,1.25053,121.05,1.25064,1.25072,1.25054,1.25062,122.14,True
'2018-01-04T20:09:00',1.25055,1.25057,1.25049,1.25054,78.88,1.25062,1.25065,1.25057,1.25064,61.6,True
'2018-01-04T20:10:00',1.25053,1.25057,1.25051,1.25057,146.53,1.25064,1.25067,1.2506,1.25066,105.89,False
'2018-01-04T20:11:00',1.25056,1.25058,1.25054,1.25057,59.71,1.25066,1.25067,1.25064,1.25065,73.78,True
'2018-01-04T20:12:00',1.25057,1.25065,1.25054,1.25062,69.03,1.25066,1.25072,1.25064,1.25071,109.4,True
'2018-01-04T20:13:00',1.25062,1.25078,1.25062,1.25078,116.61,1.25072,1.25088,1.2507,1.25087,119.22,False
'2018-01-04T20:14:00',1.25078,1.25081,1.25073,1.25073,104.06,1.25087,1.2509,1.2508,1.25083,57.73,True
'2018-01-04T20:15:00',1.25073,1.25081,1.25069,1.25081,130.82,1.25084,1.2509,1.25077,1.2509,99.55,True
'2018-01-04T20:16:00',1.25081,1.25083,1.25074,1.25082,76.65,1.25089,1.25093,1.25083,1.25091,70.61,False
'2018-01-04T20:17:00',1.25082,1.25084,1.25082,1.25082,47.81,1.25091,1.25092,1.25087,1.25089,31.75,False
'2018-01-04T20:18:00',1.25082,1.25083,1.25077,1.25078,72.88,1.25088,1.25092,1.25086,1.25087,65.86,True
'2018-01-04T20:19:00',1.25078,1.25086,1.25078,1.25086,71.85,1.25087,1.25091,1.25087,1.2509,61.43,False
'2018-01-04T20:20:00',1.25085,1.25085,1.25075,1.25085,43.49,1.25089,1.25092,1.25081,1.2509,46.84,False
'2018-01-04T20:21:00',1.25085,1.25085,1.25074,1.25075,55.94,1.25089,1.2509,1.2508,1.25084,95.53,False
'2018-01-04T20:22:00',1.25075,1.25079,1.25073,1.25074,45.36,1.25085,1.25087,1.25081,1.25082,79.41,True
'2018-01-04T20:23:00',1.25074,1.25075,1.25074,1.25075,40.84,1.25083,1.25084,1.25082,1.25083,48.34,False
'2018-01-04T20:24:00',1.25075,1.25075,1.25073,1.25074,41.1,1.25084,1.25084,1.25081,1.25082,49.81,False
'2018-01-04T20:25:00',1.25074,1.25074,1.25065,1.25065,80.72,1.25083,1.25085,1.25071,1.25073,98.14,True
'2018-01-04T20:26:00',1.25065,1.25068,1.25056,1.25066,97.45,1.25074,1.25075,1.25065,1.25075,73.09,False
'2018-01-04T20:27:00',1.25066,1.25066,1.25051,1.25055,134.94,1.25074,1.25075,1.2506,1.25064,111.56,True
'2018-01-04T20:28:00',1.25055,1.25065,1.25052,1.25056,161.2,1.25063,1.25075,1.25063,1.25067,92.63,False
'2018-01-04T20:29:00',1.25057,1.25065,1.25045,1.2505,119.83,1.25066,1.25072,1.25054,1.25059,77.45,True
'2018-01-04T20:30:00',1.25049,1.25061,1.25042,1.25056,176.33,1.25059,1.25071,1.25052,1.25066,122.22,True
'2018-01-04T20:31:00',1.25056,1.25078,1.25053,1.25072,114.14,1.25065,1.25084,1.25064,1.25083,72.96,True
'2018-01-04T20:32:00',1.25073,1.25075,1.25064,1.25075,49.87,1.25083,1.25084,1.25075,1.25084,63.5,False
'2018-01-04T20:33:00',1.25075,1.25075,1.25053,1.25067,84.99,1.25084,1.25085,1.25058,1.25075,167.59,False
'2018-01-04T20:34:00',1.25065,1.25075,1.25057,1.25058,64.12,1.25074,1.25083,1.25064,1.25067,98.26,False
'2018-01-04T20:35:00',1.2506,1.25062,1.25052,1.25052,30.75,1.25068,1.2507,1.25059,1.2506,53.59,False
'2018-01-04T20:36:00',1.2505,1.25052,1.25048,1.25048,93.25,1.25059,1.25061,1.25055,1.25055,102.25,False
'2018-01-04T20:37:00',1.25048,1.25051,1.25048,1.25048,81.67,1.25056,1.25061,1.25053,1.25055,106.14,False
'2018-01-04T20:38:00',1.25048,1.25049,1.25038,1.25041,96.08,1.25054,1.25055,1.25044,1.2505,83.77,False
'2018-01-04T20:39:00',1.25042,1.25054,1.2498,1.25,142.57,1.25052,1.2506,1.24989,1.25007,189.54,False
'2018-01-04T20:40:00',1.24998,1.24998,1.24883,1.24883,278.38,1.25006,1.25006,1.24891,1.24893,304.01,True
'2018-01-04T20:41:00',1.24884,1.24959,1.24884,1.24957,159.85,1.24895,1.24964,1.24895,1.24964,209.7,True
'2018-01-04T20:42:00',1.24956,1.24981,1.24953,1.24981,149.55,1.24964,1.24991,1.24961,1.24989,131.35,False
'2018-01-04T20:43:00',1.24979,1.24993,1.24974,1.2498,168.62,1.24988,1.25003,1.24984,1.24991,128.52,False
'2018-01-04T20:44:00',1.2498,1.24988,1.24955,1.24958,131.16,1.2499,1.24996,1.24965,1.24968,133.38,True
'2018-01-04T20:45:00',1.24958,1.25001,1.24958,1.24977,87.93,1.24966,1.25008,1.24966,1.24986,97.6,False
'2018-01-04T20:46:00',1.24978,1.24983,1.24968,1.24968,41.12,1.24986,1.2499,1.24975,1.24976,56.05,False
'2018-01-04T20:47:00',1.24967,1.24968,1.2494,1.2494,48.73,1.24975,1.24975,1.24949,1.24949,75.64,True
'2018-01-04T20:48:00',1.24941,1.24948,1.2493,1.24944,90.2,1.2495,1.24958,1.2494,1.24953,80.93,True
'2018-01-04T20:49:00',1.24944,1.2496,1.24944,1.24957,48.25,1.24952,1.24967,1.24952,1.24964,55.8,False
'2018-01-04T20:50:00',1.24958,1.24959,1.24953,1.24957,71.0,1.24963,1.24968,1.24958,1.24964,79.67,False
'2018-01-04T20:51:00',1.24956,1.24968,1.24954,1.24954,102.42,1.24961,1.24975,1.24961,1.24962,143.19,False
'2018-01-04T20:52:00',1.24955,1.24959,1.24951,1.24951,104.15,1.24964,1.24968,1.24959,1.24961,80.1,False
'2018-01-04T20:53:00',1.24951,1.24951,1.24949,1.24949,52.17,1.2496,1.24961,1.24957,1.24958,42.06,True
'2018-01-04T20:54:00',1.24949,1.2496,1.24949,1.24954,98.26,1.24957,1.24969,1.24957,1.24963,74.84,False
'2018-01-04T20:55:00',1.24954,1.24977,1.24952,1.24952,119.27,1.24964,1.24983,1.24959,1.24959,107.8,False
'2018-01-04T20:56:00',1.24952,1.24963,1.24949,1.24949,95.46,1.2496,1.24972,1.24956,1.24959,98.22,True
'2018-01-04T20:57:00',1.24949,1.24971,1.24949,1.24968,132.56,1.24961,1.24979,1.24959,1.24977,104.57,True
'2018-01-04T20:58:00',1.24971,1.24973,1.24966,1.24969,103.07,1.24978,1.24983,1.24974,1.24976,107.16,False
'2018-01-04T20:59:00',1.24968,1.24969,1.24958,1.2496,163.02,1.24975,1.24978,1.24966,1.24969,121.22,True
'2018-01-04T21:00:00',1.2496,1.24965,1.24936,1.24962,103.68,1.24967,1.24973,1.24944,1.24973,97.57,True
'2018-01-04T21:01:00',1.24963,1.24984,1.24962,1.24983,98.02,1.24972,1.24991,1.24971,1.24991,111.98,False
'2018-01-04T21:02:00',1.24981,1.24984,1.24887,1.24936,118.14,1.2499,1.24992,1.24895,1.24943,113.11,False
'2018-01-04T21:03:00',1.24936,1.24946,1.24933,1.24933,111.54,1.24944,1.24952,1.24941,1.24941,131.17,True
'2018-01-04T21:04:00',1.24934,1.24943,1.24926,1.24937,119.41,1.24941,1.24953,1.24934,1.24946,122.87,True
'2018-01-04T21:05:00',1.24937,1.24957,1.24929,1.24957,87.33,1.24946,1.24964,1.24937,1.24964,116.59,False
'2018-01-04T21:06:00',1.24958,1.24962,1.24951,1.24951,43.51,1.24965,1.24972,1.24959,1.2496,49.0,True
'2018-01-04T21:07:00',1.2495,1.24952,1.24945,1.24952,79.43,1.24959,1.24962,1.24953,1.24961,91.34,True
'2018-01-04T21:08:00',1.24953,1.2496,1.24953,1.2496,18.62,1.24961,1.24969,1.24961,1.24968,29.51,True
'2018-01-04T21:09:00',1.24963,1.24975,1.24963,1.24973,100.03,1.24972,1.24983,1.24972,1.2498,99.75,False
'2018-01-04T21:10:00',1.24973,1.24974,1.24931,1.24944,174.66,1.24981,1.24982,1.24941,1.24953,165.23,False
'2018-01-04T21:11:00',1.24944,1.24957,1.24918,1.24918,146.52,1.24952,1.24967,1.24928,1.24929,145.74,True
'2018-01-04T21:12:00',1.24918,1.24944,1.24918,1.24926,142.26,1.24928,1.24954,1.24928,1.24936,167.34,False
'2018-01-04T21:13:00',1.24927,1.24934,1.24919,1.24925,77.62,1.24937,1.24943,1.24928,1.24935,135.38,True
'2018-01-04T21:14:00',1.24925,1.24941,1.24918,1.24926,150.11,1.24936,1.2495,1.24928,1.24937,188.66,True
'2018-01-04T21:15:00',1.24926,1.24931,1.24905,1.24929,107.73,1.24938,1.24942,1.24916,1.24939,121.88,True
'2018-01-04T21:16:00',1.24929,1.24939,1.24929,1.24932,80.35,1.24938,1.24951,1.24938,1.24944,116.9,True
'2018-01-04T21:17:00',1.24932,1.24942,1.24932,1.24939,163.66,1.24943,1.24953,1.24943,1.24951,103.02,True
'2018-01-04T21:18:00',1.2494,1.24951,1.24939,1.24944,79.69,1.24951,1.24962,1.24951,1.24953,84.93,False
'2018-01-04T21:19:00',1.24943,1.24943,1.24928,1.24933,81.2,1.24954,1.24954,1.24937,1.24945,43.1,False
'2018-01-04T21:20:00',1.24933,1.2495,1.24933,1.24934,94.98,1.24945,1.24961,1.24941,1.24941,58.53,False
'2018-01-04T21:21:00',1.24933,1.24939,1.24909,1.24909,102.44,1.24941,1.24949,1.24919,1.24921,81.91,True
'2018-01-04T21:22:00',1.24909,1.24919,1.24909,1.24917,70.03,1.24921,1.2493,1.24921,1.24929,55.79,True
'2018-01-04T21:23:00',1.24917,1.24928,1.24917,1.24926,83.84,1.24929,1.2494,1.24929,1.24937,48.1,True
'2018-01-04T21:24:00',1.24928,1.24934,1.24926,1.2493,79.72,1.24936,1.24944,1.24935,1.24937,61.1,True
'2018-01-04T21:25:00',1.2493,1.24954,1.2493,1.24945,50.61,1.2494,1.24959,1.2494,1.24952,62.59,True
'2018-01-04T21:26:00',1.24945,1.24952,1.24944,1.24952,24.72,1.24953,1.2496,1.2495,1.2496,44.0,False
'2018-01-04T21:27:00',1.24948,1.24952,1.24948,1.2495,46.76,1.24954,1.24959,1.24954,1.24955,78.03,True
'2018-01-04T21:28:00',1.2495,1.24953,1.24949,1.24952,44.7,1.24956,1.24961,1.24954,1.2496,72.15,False
'2018-01-04T21:29:00',1.24951,1.24954,1.24947,1.2495,40.62,1.2496,1.24961,1.24953,1.2496,44.89,True
'2018-01-04T21:30:00',1.24949,1.24966,1.24949,1.2496,109.45,1.24959,1.24972,1.24959,1.24968,108.52,True
'2018-01-04T21:31:00',1.2496,1.2497,1.2496,1.24969,98.78,1.24968,1.24977,1.24967,1.24975,96.85,True
'2018-01-04T21:32:00',1.24969,1.24976,1.24969,1.24973,69.82,1.24976,1.24982,1.24975,1.24981,91.43,False
'2018-01-04T21:33:00',1.24973,1.24974,1.24966,1.24967,55.1,1.2498,1.24982,1.24975,1.24977,72.55,True
'2018-01-04T21:34:00',1.24967,1.24987,1.24967,1.24981,63.37,1.24976,1.24994,1.24976,1.24992,86.72,True
'2018-01-04T21:35:00',1.24981,1.24989,1.24981,1.24983,129.27,1.24991,1.24999,1.24991,1.24993,99.71,False
'2018-01-04T21:36:00',1.24984,1.24992,1.24982,1.24983,74.66,1.24993,1.25002,1.24991,1.24992,101.03,False
'2018-01-04T21:37:00',1.24983,1.24984,1.24975,1.24975,75.96,1.2499,1.24993,1.24984,1.24984,116.46,False
'2018-01-04T21:38:00',1.24975,1.24978,1.24973,1.24973,82.51,1.24985,1.24988,1.2498,1.24983,124.3,False
'2018-01-04T21:39:00',1.24974,1.24979,1.24971,1.24971,67.51,1.24983,1.24989,1.2498,1.24982,99.86,True
'2018-01-04T21:40:00',1.24973,1.24981,1.24973,1.24974,61.46,1.24982,1.2499,1.2498,1.2498,141.47,True
'2018-01-04T21:41:00',1.24975,1.24981,1.24975,1.24977,21.12,1.24981,1.2499,1.24981,1.24986,44.29,True
'2018-01-04T21:42:00',1.24976,1.24983,1.2497,1.24983,68.86,1.24985,1.24994,1.2498,1.24991,158.47,False
'2018-01-04T21:43:00',1.2498,1.2498,1.24972,1.24972,46.17,1.2499,1.2499,1.24982,1.24983,68.75,True
'2018-01-04T21:44:00',1.24974,1.24974,1.24971,1.24974,27.2,1.24982,1.24984,1.24981,1.24983,51.7,False
'2018-01-04T21:45:00',1.24974,1.24978,1.24971,1.24973,71.82,1.24985,1.24989,1.24981,1.24982,109.83,True
'2018-01-04T21:46:00',1.24973,1.24984,1.2497,1.24974,49.75,1.24982,1.24994,1.2498,1.24983,73.38,False
'2018-01-04T21:47:00',1.24974,1.24975,1.24968,1.24972,67.97,1.24982,1.24985,1.24977,1.24981,59.94,False
'2018-01-04T21:48:00',1.24972,1.24975,1.24967,1.24968,101.94,1.24981,1.24984,1.24977,1.24978,118.39,True
'2018-01-04T21:49:00',1.24967,1.24982,1.24965,1.24981,67.15,1.24976,1.2499,1.24975,1.2499,62.99,True
'2018-01-04T21:50:00',1.2498,1.24985,1.24978,1.24985,73.54,1.24989,1.24995,1.24987,1.24994,93.09,False
'2018-01-04T21:51:00',1.24985,1.24987,1.2497,1.24983,68.29,1.24995,1.24996,1.24978,1.2499,83.12,False
'2018-01-04T21:52:00',1.24981,1.24985,1.24979,1.24979,55.64,1.24991,1.24995,1.24988,1.24989,30.61,False
'2018-01-04T21:53:00',1.24978,1.24979,1.24963,1.24968,107.72,1.24987,1.24989,1.24971,1.24976,80.41,True
'2018-01-04T21:54:00',1.24971,1.24991,1.24971,1.24983,67.58,1.24976,1.24999,1.24976,1.24989,67.04,False
'2018-01-04T21:55:00',1.24981,1.24981,1.24973,1.24974,50.75,1.24989,1.24989,1.24981,1.24983,49.64,False
'2018-01-04T21:56:00',1.24974,1.24977,1.24964,1.24964,53.59,1.24983,1.24985,1.24972,1.24972,40.36,True
'2018-01-04T21:57:00',1.24965,1.24973,1.2496,1.24973,107.16,1.24973,1.24981,1.24966,1.24981,87.55,False
'2018-01-04T21:58:00',1.24972,1.24975,1.24964,1.24966,189.08,1.24981,1.24985,1.24974,1.24977,161.2,True
'2018-01-04T21:59:00',1.24965,1.24979,1.24958,1.24976,77.53,1.24975,1.24989,1.24968,1.24988,104.52,False
'2018-01-04T22:00:00',1.24976,1.2498,1.24973,1.24973,72.1,1.24986,1.24988,1.24982,1.24983,86.48,False
'2018-01-04T22:01:00',1.24973,1.24976,1.24958,1.24958,49.76,1.24982,1.24985,1.24965,1.24965,31.03,False
'2018-01-04T22:02:00',1.24958,1.24958,1.2495,1.24955,30.13,1.24963,1.24966,1.24957,1.24964,27.5,True
'2018-01-04T22:03:00',1.24956,1.24958,1.24954,1.24956,52.62,1.24964,1.24965,1.24963,1.24963,31.89,False
'2018-01-04T22:04:00',1.24955,1.24957,1.24948,1.2495,59.14,1.24963,1.24966,1.24959,1.24959,60.29,False
'2018-01-04T22:05:00',1.24949,1.2495,1.24949,1.2495,56.89,1.24958,1.24958,1.24957,1.24957,38.4,True
'2018-01-04T22:06:00',1.24949,1.24963,1.24949,1.24958,62.86,1.24957,1.24971,1.24957,1.24968,71.92,True
'2018-01-04T22:07:00',1.24958,1.24968,1.24956,1.24968,49.17,1.2497,1.2498,1.24966,1.2498,40.82,False
'2018-01-04T22:08:00',1.24969,1.2497,1.24956,1.24966,86.61,1.2498,1.2498,1.24968,1.24978,76.14,False
'2018-01-04T22:09:00',1.24967,1.24967,1.24943,1.24944,48.24,1.24977,1.24977,1.24952,1.24954,37.06,False
'2018-01-04T22:10:00',1.24943,1.24948,1.24941,1.24941,40.19,1.24953,1.24957,1.24949,1.24949,27.85,False
'2018-01-04T22:11:00',1.24941,1.24941,1.24935,1.24937,31.37,1.2495,1.2495,1.24945,1.24946,23.33,True
'2018-01-04T22:12:00',1.24936,1.24951,1.24936,1.24951,66.65,1.24946,1.2496,1.24946,1.24956,60.35,True
'2018-01-04T22:13:00',1.24951,1.2496,1.2495,1.24957,65.62,1.24958,1.24972,1.24958,1.24968,68.12,False
'2018-01-04T22:14:00',1.24956,1.24957,1.24954,1.24956,93.98,1.24968,1.24969,1.24966,1.24969,63.54,True
'2018-01-04T22:15:00',1.24956,1.24966,1.24955,1.24966,137.71,1.24967,1.24978,1.24966,1.24977,74.68,False
'2018-01-04T22:16:00',1.24966,1.24966,1.24964,1.24964,114.2,1.24977,1.24978,1.24976,1.24976,113.29,False
'2018-01-04T22:17:00',1.24964,1.24966,1.24955,1.24957,82.36,1.24976,1.24977,1.24965,1.24967,85.7,False
'2018-01-04T22:18:00',1.24957,1.24958,1.24953,1.24956,71.95,1.24968,1.2497,1.24965,1.24967,62.39,False
'2018-01-04T22:19:00',1.24956,1.24957,1.24941,1.24941,84.3,1.24967,1.24969,1.24953,1.24953,97.96,False
'2018-01-04T22:20:00',1.24943,1.24949,1.24934,1.24935,139.03,1.24956,1.2496,1.24943,1.24947,155.66,False
'2018-01-04T22:21:00',1.24935,1.24938,1.24926,1.24927,45.17,1.24946,1.24948,1.24936,1.24937,51.35,True
'2018-01-04T22:22:00',1.24927,1.24929,1.24922,1.24927,55.86,1.24938,1.24939,1.24931,1.24938,123.31,False
'2018-01-04T22:23:00',1.24925,1.24925,1.24916,1.2492,45.81,1.24935,1.24935,1.24926,1.24928,83.89,False
'2018-01-04T22:24:00',1.24922,1.24922,1.24917,1.24919,60.57,1.24929,1.24929,1.24926,1.24928,85.1,True
'2018-01-04T22:25:00',1.24919,1.24924,1.24913,1.24922,60.32,1.24926,1.24934,1.24922,1.24931,46.48,True
'2018-01-04T22:26:00',1.24922,1.24928,1.2492,1.24927,52.87,1.24931,1.24937,1.2493,1.24934,31.36,True
'2018-01-04T22:27:00',1.24928,1.24929,1.24926,1.24927,43.32,1.24939,1.24939,1.24936,1.24937,27.24,True
'2018-01-04T22:28:00',1.24927,1.2493,1.24924,1.24929,37.67,1.24938,1.24938,1.24932,1.24936,26.37,False
'2018-01-04T22:29:00',1.2493,1.2493,1.24922,1.24923,69.39,1.24936,1.24936,1.24931,1.24933,57.11,False
'2018-01-04T22:30:00',1.24923,1.24925,1.24919,1.24922,97.37,1.24933,1.24937,1.24928,1.2493,92.54,True
'2018-01-04T22:31:00',1.24923,1.24924,1.24918,1.24923,100.77,1.2493,1.24932,1.24927,1.24932,70.8,False
'2018-01-04T22:32:00',1.24922,1.24925,1.24918,1.24923,62.9,1.24932,1.24935,1.24926,1.24932,43.23,False
'2018-01-04T22:33:00',1.24924,1.24924,1.24919,1.2492,24.57,1.24932,1.24932,1.24926,1.24927,20.1,False
'2018-01-04T22:34:00',1.24919,1.24919,1.24903,1.24903,63.11,1.24929,1.24929,1.24913,1.24914,64.23,True
'2018-01-04T22:35:00',1.24903,1.24905,1.24902,1.24904,46.49,1.24914,1.24914,1.24913,1.24913,29.08,False
'2018-01-04T22:36:00',1.24903,1.24904,1.24898,1.249,96.9,1.24913,1.24915,1.24909,1.24911,93.19,False
'2018-01-04T22:37:00',1.24901,1.24901,1.24893,1.24894,34.54,1.24911,1.24911,1.24901,1.24903,60.38,True
'2018-01-04T22:38:00',1.24893,1.24897,1.24893,1.24894,51.8,1.24903,1.24907,1.24902,1.24905,70.52,True
'2018-01-04T22:39:00',1.24895,1.24896,1.24894,1.24895,57.95,1.24904,1.24907,1.24904,1.24906,43.28,False
'2018-01-04T22:40:00',1.24895,1.24896,1.24842,1.24845,153.14,1.24905,1.24906,1.24852,1.24852,150.35,True
'2018-01-04T22:41:00',1.24844,1.2485,1.24844,1.2485,91.89,1.24855,1.24861,1.24854,1.24861,87.77,False
'2018-01-04T22:42:00',1.24849,1.24855,1.24842,1.24846,41.7,1.24861,1.24863,1.24851,1.24859,63.27,True
'2018-01-04T22:43:00',1.24847,1.24852,1.2484,1.24852,86.41,1.24856,1.24865,1.24851,1.24865,86.63,True
'2018-01-04T22:44:00',1.24851,1.24894,1.24851,1.24888,141.17,1.24865,1.24903,1.24864,1.24899,128.18,False
'2018-01-04T22:45:00',1.24889,1.24889,1.24884,1.24886,106.13,1.24899,1.24901,1.24897,1.24898,89.34,True
'2018-01-04T22:46:00',1.24886,1.24893,1.24886,1.24893,66.18,1.24898,1.24903,1.24898,1.24901,66.5,True
'2018-01-04T22:47:00',1.24892,1.24909,1.24892,1.24905,50.47,1.24902,1.24921,1.24902,1.24919,49.02,True
'2018-01-04T22:48:00',1.24906,1.24912,1.24903,1.24909,37.4,1.24919,1.24924,1.24913,1.24914,48.68,False
'2018-01-04T22:49:00',1.24912,1.24912,1.24892,1.24892,54.14,1.24916,1.24916,1.24898,1.24898,29.0,False
'2018-01-04T22:50:00',1.24893,1.249,1.24862,1.24862,73.74,1.24898,1.24907,1.24867,1.24867,46.0,True
'2018-01-04T22:51:00',1.24863,1.24863,1.24851,1.24859,72.43,1.24867,1.24874,1.24856,1.24874,61.13,True
'2018-01-04T22:52:00',1.24861,1.2487,1.2486,1.2487,48.48,1.24873,1.24886,1.24873,1.24885,43.86,False
'2018-01-04T22:53:00',1.2487,1.24875,1.24863,1.24865,92.15,1.24884,1.24889,1.24876,1.2488,71.15,True
'2018-01-04T22:54:00',1.24866,1.24874,1.24866,1.24867,60.92,1.24881,1.24887,1.2488,1.2488,81.39,True
'2018-01-04T22:55:00',1.24867,1.24886,1.24867,1.24886,29.26,1.2488,1.24901,1.2488,1.24901,55.62,False
'2018-01-04T22:56:00',1.24888,1.2489,1.24881,1.24881,55.5,1.24901,1.24903,1.24895,1.24896,57.8,True
'2018-01-04T22:57:00',1.24881,1.24898,1.2488,1.24892,60.71,1.24894,1.2491,1.24892,1.24906,44.93,False
'2018-01-04T22:58:00',1.24891,1.24911,1.24875,1.24877,248.88,1.24905,1.24918,1.24888,1.24889,240.65,False
'2018-01-04T22:59:00',1.24876,1.24878,1.24857,1.24864,58.89,1.24885,1.24892,1.24865,1.2489,46.17,False
'2018-01-04T23:00:00',1.24864,1.24875,1.2482,1.24844,38.17,1.24883,1.24931,1.24855,1.2486,41.38,True
'2018-01-04T23:01:00',1.24844,1.24867,1.24844,1.24864,21.75,1.24862,1.24932,1.24862,1.24916,22.87,True
'2018-01-04T23:02:00',1.24864,1.24882,1.24864,1.24875,6.0,1.24918,1.24918,1.24909,1.24911,7.12,True
'2018-01-04T23:03:00',1.24875,1.2489,1.24873,1.24884,6.0,1.2491,1.24926,1.2491,1.24923,4.1,False
'2018-01-04T23:04:00',1.24913,1.24929,1.24859,1.24863,24.37,1.24923,1.24941,1.24894,1.24909,20.6,False
'2018-01-04T23:05:00',1.2486,1.24877,1.24854,1.24856,18.0,1.24909,1.24923,1.24869,1.24873,24.29,True
'2018-01-04T23:06:00',1.24857,1.24872,1.24857,1.24872,21.0,1.24873,1.24896,1.24873,1.24896,23.7,False
'2018-01-04T23:07:00',1.24874,1.24874,1.24851,1.24863,165.5,1.24897,1.24906,1.24873,1.24892,155.18,False
'2018-01-04T23:08:00',1.24864,1.24878,1.24843,1.2486,89.94,1.24892,1.24899,1.24863,1.24876,89.03,True
'2018-01-04T23:09:00',1.24862,1.24876,1.24846,1.24867,42.54,1.24876,1.24881,1.24867,1.2488,52.07,True
'2018-01-04T23:10:00',1.24868,1.24889,1.24843,1.24864,75.35,1.2488,1.24915,1.24868,1.24894,75.11,True
'2018-01-04T23:11:00',1.24864,1.24875,1.24861,1.24865,44.79,1.24895,1.24907,1.24894,1.249,36.94,False
'2018-01-04T23:12:00',1.24864,1.24868,1.24843,1.24856,51.87,1.249,1.249,1.24865,1.24889,51.15,False
'2018-01-04T23:13:00',1.24857,1.24857,1.24835,1.24851,131.74,1.24889,1.24889,1.24858,1.24865,133.25,True
'2018-01-04T23:14:00',1.24851,1.24853,1.24839,1.24853,90.06,1.24864,1.24869,1.24856,1.24869,65.1,True
'2018-01-04T23:15:00',1.24853,1.24874,1.24853,1.24874,76.35,1.2487,1.24895,1.24868,1.24894,57.52,True
'2018-01-04T23:16:00',1.24875,1.24883,1.24873,1.24883,48.21,1.24894,1.249,1.24888,1.249,73.33,False
'2018-01-04T23:17:00',1.24884,1.24888,1.24865,1.24867,48.48,1.24902,1.24905,1.24886,1.24894,59.76,False
'2018-01-04T23:18:00',1.24867,1.24867,1.24862,1.24864,32.36,1.24893,1.24896,1.24888,1.24893,43.5,True
'2018-01-04T23:19:00',1.24863,1.24874,1.24863,1.24871,93.96,1.24894,1.249,1.24884,1.24896,117.28,False
'2018-01-04T23:20:00',1.24871,1.24876,1.24871,1.24874,40.61,1.24892,1.24894,1.24889,1.2489,45.77,True
'2018-01-04T23:21:00',1.24873,1.24877,1.24873,1.24877,10.02,1.2489,1.24894,1.2489,1.24891,11.22,True
'2018-01-04T23:22:00',1.24876,1.2491,1.24874,1.24903,105.84,1.24891,1.24929,1.24891,1.24921,122.08,True
'2018-01-04T23:23:00',1.24903,1.24905,1.24898,1.24905,72.19,1.24921,1.24926,1.24913,1.24925,43.47,False
'2018-01-04T23:24:00',1.2491,1.24911,1.24891,1.24891,52.61,1.24925,1.24931,1.24907,1.24908,40.01,False
'2018-01-04T23:25:00',1.24891,1.24891,1.24889,1.24889,43.79,1.24907,1.24908,1.24907,1.24908,27.0,True
'2018-01-04T23:26:00',1.2489,1.24898,1.24889,1.24898,39.49,1.24907,1.24925,1.24907,1.24925,36.67,False
'2018-01-04T23:27:00',1.24901,1.24905,1.24898,1.24898,24.44,1.24923,1.24923,1.24921,1.24922,16.02,False
'2018-01-04T23:28:00',1.24898,1.24898,1.24877,1.24891,57.51,1.24921,1.24921,1.24897,1.24915,55.19,False
'2018-01-04T23:29:00',1.24892,1.24892,1.24881,1.24889,45.43,1.24915,1.2492,1.24913,1.24916,41.44,True
'2018-01-04T23:30:00',1.24887,1.24896,1.24887,1.24895,26.73,1.24915,1.24918,1.24913,1.24917,24.76,False
'2018-01-04T23:31:00',1.24897,1.24901,1.24885,1.24885,46.97,1.24918,1.24924,1.24907,1.24908,45.3,True
'2018-01-04T23:32:00',1.24885,1.24889,1.24881,1.24888,66.1,1.24902,1.24906,1.24899,1.24904,56.74,True
'2018-01-04T23:33:00',1.24889,1.24892,1.24888,1.24889,62.42,1.24905,1.24915,1.24904,1.24905,41.63,False
'2018-01-04T23:34:00',1.24889,1.2489,1.24888,1.24889,60.65,1.24904,1.24905,1.24902,1.24903,37.0,True
'2018-01-04T23:35:00',1.24889,1.24892,1.24888,1.24892,64.06,1.24902,1.24912,1.24902,1.24911,36.11,False
'2018-01-04T23:36:00',1.24891,1.24891,1.24887,1.24888,74.6,1.24905,1.24905,1.24903,1.24904,40.0,False
'2018-01-04T23:37:00',1.24888,1.2489,1.24887,1.24888,57.5,1.24905,1.24905,1.24902,1.24903,30.0,True
'2018-01-04T23:38:00',1.24888,1.24893,1.24888,1.24891,51.45,1.24902,1.24913,1.24902,1.24912,36.07,True
'2018-01-04T23:39:00',1.24891,1.24892,1.24891,1.24892,56.05,1.24912,1.24913,1.24912,1.24913,39.0,True
'2018-01-04T23:40:00',1.24892,1.24897,1.24891,1.24893,55.23,1.24912,1.24913,1.24912,1.24913,41.0,True
'2018-01-04T23:41:00',1.24899,1.24899,1.24894,1.24896,64.3,1.24912,1.24913,1.24912,1.24913,52.0,False
'2018-01-04T23:42:00',1.24896,1.24898,1.24893,1.24895,58.35,1.24912,1.24913,1.249,1.24912,62.22,False
'2018-01-04T23:43:00',1.24895,1.24895,1.24893,1.24893,41.95,1.24913,1.24913,1.24912,1.24913,31.0,True
'2018-01-04T23:44:00',1.24893,1.24904,1.24893,1.24904,46.4,1.24912,1.2492,1.24903,1.2492,49.61,True
'2018-01-04T23:45:00',1.24904,1.24914,1.24904,1.24913,55.82,1.24919,1.24933,1.24918,1.24932,56.39,False
'2018-01-04T23:46:00',1.24913,1.24919,1.24907,1.24909,67.62,1.24931,1.24932,1.24922,1.24925,79.81,False
'2018-01-04T23:47:00',1.24909,1.24912,1.24907,1.24909,44.7,1.24925,1.24928,1.24924,1.24925,37.84,True
'2018-01-04T23:48:00',1.24909,1.24912,1.24908,1.24911,43.05,1.24924,1.24928,1.24923,1.24927,42.54,False
'2018-01-04T23:49:00',1.2491,1.24912,1.24903,1.24903,40.07,1.24925,1.24926,1.24916,1.24918,50.89,True
'2018-01-04T23:50:00',1.24905,1.24918,1.24905,1.24914,78.53,1.24919,1.24935,1.24919,1.24928,90.3,False
'2018-01-04T23:51:00',1.24914,1.24916,1.24905,1.24907,23.0,1.24928,1.2493,1.24919,1.24921,31.16,False
'2018-01-04T23:52:00',1.24906,1.24911,1.24903,1.24906,27.0,1.2492,1.24927,1.24918,1.24922,29.08,True
'2018-01-04T23:53:00',1.24908,1.24912,1.24908,1.24912,5.0,1.24922,1.24926,1.24922,1.24926,5.1,False
'2018-01-04T23:54:00',1.24913,1.24913,1.24909,1.24911,8.95,1.24929,1.24929,1.24925,1.24925,9.57,True
'2018-01-04T23:55:00',1.24911,1.2492,1.24911,1.24917,47.7,1.24925,1.24935,1.24925,1.24933,48.14,False
'2018-01-04T23:56:00',1.24918,1.24919,1.249,1.249,34.65,1.24932,1.24934,1.24921,1.24923,35.35,False
'2018-01-04T23:57:00',1.249,1.249,1.249,1.249,8.14,1.24923,1.24924,1.24923,1.24923,16.81,True
'2018-01-04T23:58:00',1.24907,1.24912,1.24906,1.24907,29.13,1.24921,1.24935,1.24921,1.24933,27.83,False
'2018-01-04T23:59:00',1.24907,1.24911,1.24896,1.24908,60.49,1.24934,1.24934,1.24915,1.24928,72.44,False
'2018-01-05T00:00:00',1.24908,1.24908,1.24886,1.24896,88.26,1.24929,1.24929,1.24903,1.24913,70.19,True
'2018-01-05T00:01:00',1.24894,1.24897,1.24893,1.24897,93.32,1.24911,1.24916,1.24906,1.24916,71.32,True
'2018-01-05T00:02:00',1.24899,1.24901,1.24898,1.249,56.93,1.24918,1.24921,1.24915,1.24921,46.19,False
'2018-01-05T00:03:00',1.249,1.249,1.24893,1.24896,69.3,1.24921,1.24921,1.24911,1.24913,59.66,True
'2018-01-05T00:04:00',1.24896,1.24897,1.24895,1.24897,24.03,1.24913,1.24915,1.2491,1.24914,16.85,True
'2018-01-05T00:05:00',1.24897,1.24899,1.24896,1.24898,57.17,1.24914,1.24917,1.24911,1.24917,43.43,False
'2018-01-05T00:06:00',1.24897,1.249,1.24894,1.24897,51.85,1.24908,1.24916,1.24906,1.24916,42.04,False
'2018-01-05T00:07:00',1.24897,1.24897,1.24893,1.24895,61.47,1.24916,1.24916,1.2491,1.24912,42.5,True
'2018-01-05T00:08:00',1.24894,1.24898,1.24893,1.24895,91.76,1.24912,1.24916,1.24907,1.24914,70.93,True
'2018-01-05T00:09:00',1.24896,1.24906,1.24893,1.24903,185.99,1.24914,1.2492,1.24907,1.24919,111.03,False
'2018-01-05T00:10:00',1.24905,1.24906,1.2488,1.24883,200.12,1.2492,1.24921,1.24897,1.24899,155.08,False
'2018-01-05T00:11:00',1.24883,1.24887,1.24874,1.24875,161.24,1.24901,1.24905,1.24891,1.24891,135.18,True
'2018-01-05T00:12:00',1.24875,1.24882,1.24874,1.24881,46.52,1.24892,1.24893,1.2489,1.24893,41.03,False
'2018-01-05T00:13:00',1.24881,1.24888,1.24872,1.24872,74.8,1.24893,1.24903,1.24888,1.2489,90.65,True
'2018-01-05T00:14:00',1.24873,1.24878,1.24871,1.24874,189.48,1.2489,1.24897,1.24885,1.24888,189.95,False
'2018-01-05T00:15:00',1.24875,1.24882,1.24872,1.24872,146.66,1.24892,1.249,1.24885,1.24885,126.63,True
'2018-01-05T00:16:00',1.24871,1.24877,1.24871,1.24875,47.3,1.24887,1.24894,1.24884,1.24894,63.12,True
'2018-01-05T00:17:00',1.24875,1.24882,1.24872,1.24881,48.52,1.24893,1.24894,1.24887,1.24894,58.6,False
'2018-01-05T00:18:00',1.24881,1.24881,1.24877,1.2488,11.0,1.24892,1.24892,1.24891,1.24891,15.83,False
'2018-01-05T00:19:00',1.24877,1.2488,1.24875,1.2488,10.5,1.24892,1.24892,1.2489,1.2489,22.11,True
'2018-01-05T00:20:00',1.2488,1.24885,1.24874,1.24879,51.91,1.24891,1.24898,1.2489,1.24892,68.56,False
'2018-01-05T00:21:00',1.24878,1.24884,1.2487,1.2487,123.96,1.24891,1.24898,1.24883,1.24883,143.73,False
'2018-01-05T00:22:00',1.2487,1.24871,1.24869,1.2487,14.05,1.24883,1.24884,1.24882,1.24883,12.5,False
'2018-01-05T00:23:00',1.24869,1.2487,1.24861,1.24861,11.94,1.24883,1.24884,1.24875,1.24877,11.94,True
'2018-01-05T00:24:00',1.24862,1.24869,1.24861,1.24863,24.5,1.24874,1.24881,1.24874,1.24876,26.57,True
'2018-01-05T00:25:00',1.24861,1.24872,1.2486,1.24868,25.72,1.24875,1.24881,1.24875,1.2488,30.2,False
'2018-01-05T00:26:00',1.24868,1.24869,1.24867,1.24868,35.0,1.24877,1.2488,1.24877,1.24879,35.19,True
'2018-01-05T00:27:00',1.2487,1.24872,1.24867,1.24872,7.5,1.2488,1.24881,1.2488,1.24881,7.5,False
'2018-01-05T00:28:00',1.24871,1.24871,1.24867,1.24868,8.0,1.24881,1.24881,1.24879,1.2488,9.94,False
'2018-01-05T00:29:00',1.24868,1.24868,1.24852,1.24855,89.41,1.24879,1.24879,1.24866,1.24866,81.73,True
'2018-01-05T00:30:00',1.24854,1.24869,1.24854,1.24867,21.61,1.24864,1.24878,1.24864,1.24878,20.5,True
'2018-01-05T00:31:00',1.24867,1.24868,1.24867,1.24868,25.24,1.24879,1.2488,1.24878,1.24878,34.32,True
'2018-01-05T00:32:00',1.24868,1.24869,1.24867,1.24869,25.61,1.24879,1.2488,1.24878,1.24878,28.82,False
'2018-01-05T00:33:00',1.24869,1.24869,1.24854,1.24855,40.08,1.24879,1.24879,1.24867,1.24868,34.57,True
'2018-01-05T00:34:00',1.2486,1.2487,1.2486,1.2487,17.0,1.2487,1.24881,1.2487,1.24881,29.0,False
'2018-01-05T00:35:00',1.2487,1.2487,1.24866,1.24866,42.47,1.24879,1.24881,1.24877,1.24877,38.0,True
'2018-01-05T00:36:00',1.24869,1.24871,1.24869,1.24871,39.61,1.24878,1.24882,1.24878,1.24882,49.5,True
'2018-01-05T00:37:00',1.24871,1.24881,1.24871,1.24876,19.0,1.24881,1.24889,1.24881,1.24887,22.92,False
'2018-01-05T00:38:00',1.24874,1.24875,1.24873,1.24874,31.02,1.24886,1.24887,1.24883,1.24886,23.19,True
'2018-01-05T00:39:00',1.24874,1.24875,1.24874,1.24874,37.35,1.24886,1.24888,1.24886,1.24888,26.75,False
'2018-01-05T00:40:00',1.24875,1.24875,1.24873,1.24873,12.24,1.24888,1.24888,1.24886,1.24886,14.62,False
'2018-01-05T00:41:00',1.24873,1.24876,1.24873,1.24873,10.2,1.24885,1.24887,1.24885,1.24886,11.5,True
'2018-01-05T00:42:00',1.24874,1.24882,1.24874,1.24882,13.5,1.24886,1.24895,1.24885,1.24893,19.43,False
'2018-01-05T00:43:00',1.24882,1.24882,1.24876,1.24876,12.5,1.24894,1.24894,1.24887,1.24887,16.36,True
'2018-01-05T00:44:00',1.24874,1.24883,1.24874,1.24878,20.28,1.24889,1.24894,1.24889,1.24894,11.25,True
'2018-01-05T00:45:00',1.24878,1.24883,1.24876,1.2488,45.5,1.24894,1.24896,1.24892,1.24895,32.63,True
'2018-01-05T00:46:00',1.2488,1.24885,1.2488,1.24884,50.37,1.24895,1.24898,1.24894,1.24897,25.5,False
'2018-01-05T00:47:00',1.2489,1.24891,1.2488,1.24883,35.72,1.24902,1.24905,1.24891,1.24896,62.11,True
'2018-01-05T00:48:00',1.24884,1.24885,1.24884,1.24885,9.25,1.24896,1.24898,1.24895,1.24898,5.5,False
'2018-01-05T00:49:00',1.24885,1.24885,1.24882,1.24882,18.25,1.24897,1.24897,1.24894,1.24894,22.25,True
'2018-01-05T00:50:00',1.24882,1.24885,1.2488,1.24883,14.52,1.24895,1.24896,1.24894,1.24894,9.93,False
'2018-01-05T00:51:00',1.24885,1.24885,1.24882,1.24882,2.12,1.24896,1.24896,1.24895,1.24895,3.44,True
'2018-01-05T00:52:00',1.24882,1.24888,1.24881,1.24888,23.08,1.24895,1.24899,1.24895,1.24899,18.11,False
'2018-01-05T00:53:00',1.24887,1.24887,1.24883,1.24885,20.64,1.24899,1.24899,1.24894,1.24896,17.38,True
'2018-01-05T00:54:00',1.24885,1.24891,1.24884,1.2489,33.46,1.24894,1.24901,1.24894,1.24901,16.25,True
'2018-01-05T00:55:00',1.24891,1.24893,1.2489,1.24893,18.95,1.24901,1.24906,1.24901,1.24906,24.13,True
'2018-01-05T00:56:00',1.24893,1.24899,1.24893,1.24898,24.61,1.24906,1.2491,1.24906,1.24909,23.81,True
'2018-01-05T00:57:00',1.24898,1.249,1.24898,1.24899,24.12,1.24909,1.2491,1.24909,1.2491,16.0,True
'2018-01-05T00:58:00',1.24899,1.24907,1.24899,1.24907,41.01,1.24912,1.24918,1.24912,1.24918,51.14,True
'2018-01-05T00:59:00',1.24905,1.2491,1.24903,1.2491,12.12,1.24916,1.24918,1.24913,1.24917,14.24,False
'2018-01-05T01:00:00',1.24909,1.24916,1.24909,1.24909,33.68,1.24918,1.24927,1.24916,1.24917,33.26,False
'2018-01-05T01:01:00',1.24909,1.2491,1.24882,1.24882,34.06,1.24916,1.24919,1.24895,1.24896,35.93,True
'2018-01-05T01:02:00',1.24884,1.24887,1.24883,1.24887,18.52,1.24896,1.24896,1.24893,1.24893,20.99,False
'2018-01-05T01:03:00',1.24887,1.24887,1.24883,1.24885,22.5,1.24894,1.24895,1.24891,1.24893,28.25,False
'2018-01-05T01:04:00',1.24885,1.24888,1.24884,1.24884,13.5,1.24894,1.24894,1.24892,1.24893,22.82,False
'2018-01-05T01:05:00',1.24884,1.24884,1.2488,1.2488,15.1,1.24894,1.24894,1.2489,1.2489,22.64,False
'2018-01-05T01:06:00',1.2488,1.2488,1.24863,1.24869,61.44,1.24891,1.24891,1.24877,1.24883,52.51,True
'2018-01-05T01:07:00',1.2487,1.24876,1.24865,1.24876,55.3,1.24882,1.24888,1.24876,1.24888,52.81,False
'2018-01-05T01:08:00',1.24875,1.24875,1.24874,1.24874,5.94,1.24889,1.24889,1.24885,1.24885,3.0,False
'2018-01-05T01:09:00',1.24873,1.24874,1.24873,1.24873,7.1,1.24885,1.24885,1.24885,1.24885,7.2,False
'2018-01-05T01:10:00',1.24874,1.24874,1.24873,1.24873,39.68,1.24885,1.24886,1.24885,1.24885,70.07,True
'2018-01-05T01:11:00',1.24874,1.24874,1.24873,1.24873,26.8,1.24885,1.24886,1.24885,1.24886,60.77,False
'2018-01-05T01:12:00',1.24874,1.24874,1.24865,1.24865,41.31,1.24886,1.24886,1.24876,1.24876,56.29,False
'2018-01-05T01:13:00',1.24865,1.24865,1.24856,1.24856,24.21,1.24876,1.24877,1.24867,1.24867,39.18,True
'2018-01-05T01:14:00',1.24858,1.24868,1.24858,1.24866,33.77,1.24867,1.24878,1.24867,1.24874,47.89,True
'2018-01-05T01:15:00',1.24864,1.24872,1.24864,1.24868,44.97,1.24875,1.24881,1.24874,1.2488,40.97,False
'2018-01-05T01:16:00',1.24867,1.24867,1.24865,1.24865,30.23,1.24881,1.24881,1.24874,1.24875,30.1,True
'2018-01-05T01:17:00',1.24865,1.24869,1.24862,1.24869,31.07,1.24876,1.24879,1.24875,1.24879,45.36,False
'2018-01-05T01:18:00',1.24869,1.2487,1.24864,1.24864,31.2,1.24878,1.2488,1.24875,1.24876,31.48,False
'2018-01-05T01:19:00',1.24864,1.24864,1.24857,1.24862,24.7,1.24876,1.24876,1.24869,1.24875,42.89,True
'2018-01-05T01:20:00',1.24866,1.24876,1.24866,1.24873,49.75,1.24875,1.24886,1.24875,1.24884,90.22,False
'2018-01-05T01:21:00',1.24874,1.24874,1.24865,1.24868,30.37,1.24884,1.24884,1.24877,1.24877,33.96,False
'2018-01-05T01:22:00',1.24868,1.2487,1.24853,1.24855,37.05,1.24878,1.24878,1.24862,1.24863,41.21,False
'2018-01-05T01:23:00',1.24857,1.24858,1.2485,1.24855,57.71,1.24863,1.24866,1.24861,1.24863,72.68,False
'2018-01-05T01:24:00',1.24856,1.2486,1.24854,1.24855,45.51,1.24863,1.24865,1.24862,1.24863,51.32,False
'2018-01-05T01:25:00',1.24854,1.24856,1.24851,1.24851,60.58,1.24862,1.24863,1.24862,1.24862,54.25,False
'2018-01-05T01:26:00',1.24851,1.24852,1.24847,1.24847,34.55,1.24861,1.24862,1.24855,1.24858,18.87,True
'2018-01-05T01:27:00',1.24849,1.24853,1.24849,1.24852,27.44,1.24858,1.24862,1.24858,1.24862,15.03,False
'2018-01-05T01:28:00',1.24853,1.24854,1.24847,1.24848,78.77,1.24862,1.24862,1.24855,1.24856,73.75,True
'2018-01-05T01:29:00',1.24847,1.24854,1.24846,1.2485,72.19,1.24856,1.24861,1.24855,1.24861,56.1,True
'2018-01-05T01:30:00',1.24853,1.24879,1.24851,1.24879,118.51,1.24861,1.24885,1.24861,1.24885,127.73,True
'2018-01-05T01:31:00',1.2488,1.24895,1.24875,1.24895,100.83,1.24886,1.24904,1.24883,1.24903,128.64,True
'2018-01-05T01:32:00',1.24894,1.24908,1.24887,1.24905,108.83,1.24902,1.24916,1.24895,1.24913,159.08,False
'2018-01-05T01:33:00',1.24899,1.24907,1.24874,1.24887,75.55,1.24903,1.24917,1.24884,1.24895,114.9,False
'2018-01-05T01:34:00',1.24887,1.24898,1.24885,1.24885,65.0,1.24896,1.2491,1.24894,1.24894,91.42,True
'2018-01-05T01:35:00',1.24885,1.24899,1.24884,1.24891,75.49,1.24895,1.24909,1.24894,1.24903,88.58,False
'2018-01-05T01:36:00',1.24891,1.24894,1.24886,1.24889,56.0,1.24902,1.24903,1.24895,1.24898,40.31,False
'2018-01-05T01:37:00',1.24891,1.24891,1.24886,1.24887,48.0,1.24899,1.24899,1.24894,1.24897,60.59,True
'2018-01-05T01:38:00',1.2489,1.24895,1.24887,1.2489,59.5,1.24897,1.24904,1.24897,1.24898,89.44,True
'2018-01-05T01:39:00',1.2489,1.24895,1.24887,1.24892,57.5,1.24897,1.24904,1.24895,1.24902,70.82,False
'2018-01-05T01:40:00',1.24892,1.24892,1.24883,1.24883,54.73,1.24901,1.24901,1.24894,1.24895,92.57,False
'2018-01-05T01:41:00',1.24884,1.24884,1.24875,1.24876,35.05,1.24894,1.24895,1.24881,1.24884,38.01,False
'2018-01-05T01:42:00',1.24876,1.24884,1.24874,1.24876,47.74,1.24882,1.24894,1.24882,1.24882,57.84,False
'2018-01-05T01:43:00',1.24875,1.24876,1.24851,1.24852,118.09,1.24882,1.24886,1.24861,1.24863,102.57,True
'2018-01-05T01:44:00',1.24853,1.24866,1.24851,1.24854,79.11,1.24863,1.24876,1.24855,1.24862,83.66,False
'2018-01-05T01:45:00',1.24853,1.24854,1.24841,1.24844,64.62,1.24862,1.24862,1.24849,1.24852,44.8,True
'2018-01-05T01:46:00',1.24845,1.24847,1.24844,1.24846,37.59,1.24852,1.24854,1.24852,1.24854,30.77,False
'2018-01-05T01:47:00',1.24845,1.24847,1.24835,1.24838,60.09,1.24854,1.24855,1.24844,1.24848,65.25,False
'2018-01-05T01:48:00',1.2484,1.24847,1.24836,1.24837,58.69,1.24847,1.24853,1.24846,1.24846,76.7,True
'2018-01-05T01:49:00',1.24836,1.24846,1.24835,1.24846,51.48,1.24846,1.24854,1.24843,1.24854,39.4,True
'2018-01-05T01:50:00',1.24845,1.2487,1.24845,1.2487,80.82,1.24854,1.24881,1.24854,1.24881,69.49,True
'2018-01-05T01:51:00',1.2487,1.24877,1.24863,1.24877,31.75,1.24876,1.24888,1.24873,1.24888,56.29,False
'2018-01-05T01:52:00',1.24876,1.24876,1.24868,1.24875,33.02,1.24883,1.24886,1.24879,1.24886,33.53,False
'2018-01-05T01:53:00',1.24876,1.24883,1.24874,1.24875,46.48,1.24886,1.24895,1.24884,1.24886,51.05,False
'2018-01-05T01:54:00',1.24875,1.24884,1.2485,1.24852,141.34,1.24886,1.24893,1.24859,1.24862,162.29,True
'2018-01-05T01:55:00',1.24848,1.24878,1.24847,1.24878,46.06,1.24859,1.24888,1.24858,1.24888,72.05,False
'2018-01-05T01:56:00',1.24877,1.24877,1.24863,1.24863,30.04,1.24888,1.24888,1.24874,1.24874,46.62,True
'2018-01-05T01:57:00',1.24864,1.24871,1.24863,1.24864,61.87,1.24875,1.2488,1.24875,1.24875,65.65,True
'2018-01-05T01:58:00',1.24863,1.2487,1.24863,1.24869,45.0,1.24874,1.24881,1.24871,1.24879,51.29,True
'2018-01-05T01:59:00',1.24869,1.2488,1.24869,1.24879,69.69,1.2488,1.24891,1.24876,1.24889,73.27,False
'2018-01-05T02:00:00',1.24879,1.24879,1.24856,1.24872,94.4,1.24887,1.24887,1.24864,1.24882,123.69,True
'2018-01-05T02:01:00',1.24872,1.24874,1.24872,1.24872,45.09,1.24883,1.24885,1.24881,1.24883,34.0,True
'2018-01-05T02:02:00',1.24872,1.24878,1.24872,1.24878,39.22,1.24882,1.24889,1.24881,1.24889,48.86,False
'2018-01-05T02:03:00',1.24879,1.24881,1.24878,1.24878,22.76,1.24889,1.24891,1.24888,1.24889,26.42,True
'2018-01-05T02:04:00',1.24879,1.24881,1.24877,1.2488,53.71,1.24889,1.24891,1.24889,1.24891,47.49,False
'2018-01-05T02:05:00',1.24881,1.24881,1.24878,1.24878,13.78,1.2489,1.24891,1.24889,1.24889,16.93,False
'2018-01-05T02:06:00',1.24878,1.24878,1.24878,1.24878,0.0,1.24889,1.24889,1.24889,1.24889,0.0,False
'2018-01-05T02:07:00',1.24877,1.24879,1.24877,1.24878,41.75,1.2489,1.2489,1.24888,1.24889,41.89,False
'2018-01-05T02:08:00',1.24878,1.24878,1.2487,1.2487,7.72,1.24888,1.24888,1.24879,1.24879,7.56,True
'2018-01-05T02:09:00',1.24869,1.24877,1.24863,1.2487,124.05,1.24877,1.24888,1.24874,1.2488,121.85,False
'2018-01-05T02:10:00',1.24871,1.24871,1.24846,1.24846,81.44,1.2488,1.2488,1.24857,1.24857,90.11,False
'2018-01-05T02:11:00',1.24846,1.24851,1.24839,1.24841,89.79,1.24859,1.24862,1.2485,1.24851,97.75,False
'2018-01-05T02:12:00',1.24841,1.24847,1.24832,1.24839,93.66,1.24851,1.24858,1.24843,1.2485,118.23,True
'2018-01-05T02:13:00',1.24839,1.24847,1.24835,1.24847,83.68,1.2485,1.24858,1.24847,1.24857,101.69,True
'2018-01-05T02:14:00',1.24847,1.24863,1.24847,1.24859,89.85,1.24858,1.24874,1.24857,1.24869,83.36,False
'2018-01-05T02:15:00',1.24858,1.24859,1.24854,1.24854,30.34,1.2487,1.2487,1.24865,1.24865,40.95,False
'2018-01-05T02:16:00',1.24854,1.24863,1.24847,1.24853,45.3,1.24866,1.24873,1.2486,1.24865,55.69,True
'2018-01-05T02:17:00',1.24855,1.24865,1.24855,1.24863,69.14,1.24867,1.24876,1.24867,1.24874,58.04,False
'2018-01-05T02:18:00',1.24864,1.24864,1.24862,1.24862,57.6,1.24874,1.24877,1.24872,1.24874,54.19,True
'2018-01-05T02:19:00',1.24862,1.24873,1.24862,1.24872,56.56,1.24874,1.24884,1.24873,1.24884,45.47,False
'2018-01-05T02:20:00',1.24871,1.24875,1.24871,1.24871,30.22,1.24882,1.24887,1.24882,1.24882,30.9,False
'2018-01-05T02:21:00',1.24872,1.24872,1.24854,1.24856,56.61,1.24882,1.24882,1.24865,1.24867,58.26,False
'2018-01-05T02:22:00',1.24857,1.24857,1.24854,1.24855,16.92,1.24869,1.2487,1.24864,1.24864,10.5,True
'2018-01-05T02:23:00',1.24855,1.24863,1.24855,1.24861,23.75,1.24864,1.24873,1.24864,1.24869,17.62,True
'2018-01-05T02:24:00',1.24862,1.24874,1.24862,1.24864,70.47,1.24872,1.24885,1.24872,1.24876,66.81,False
'2018-01-05T02:25:00',1.24864,1.24865,1.2486,1.24863,50.07,1.24876,1.24877,1.24871,1.24873,64.14,True
'2018-01-05T02:26:00',1.24862,1.24872,1.24862,1.24872,51.92,1.24872,1.24885,1.24872,1.24877,44.27,False
'2018-01-05T02:27:00',1.24864,1.24868,1.24864,1.24864,25.05,1.24875,1.2488,1.24874,1.24874,21.32,True
'2018-01-05T02:28:00',1.24864,1.24868,1.24861,1.24867,29.14,1.24873,1.24877,1.24871,1.24875,22.4,False
'2018-01-05T02:29:00',1.24867,1.24867,1.24855,1.24857,63.18,1.24875,1.24875,1.24865,1.24865,28.0,True
'2018-01-05T02:30:00',1.24857,1.24869,1.24857,1.24868,30.53,1.24865,1.24879,1.24865,1.24879,28.11,True
'2018-01-05T02:31:00',1.24867,1.24869,1.24864,1.24869,67.84,1.24877,1.2488,1.24875,1.2488,62.97,True
'2018-01-05T02:32:00',1.24874,1.24877,1.24873,1.24875,17.44,1.24884,1.24887,1.24884,1.24884,22.5,True
'2018-01-05T02:33:00',1.24875,1.24881,1.24875,1.24881,46.76,1.24884,1.24891,1.24884,1.2489,34.82,True
'2018-01-05T02:34:00',1.24883,1.24896,1.24883,1.24885,83.45,1.24891,1.24905,1.24891,1.24895,65.22,True
'2018-01-05T02:35:00',1.24885,1.24894,1.24885,1.24894,30.95,1.24896,1.24903,1.24895,1.24903,36.88,True
'2018-01-05T02:36:00',1.24895,1.24901,1.24894,1.24894,61.06,1.24904,1.24912,1.24904,1.24904,53.58,True
'2018-01-05T02:37:00',1.24894,1.24905,1.24888,1.24904,96.83,1.24905,1.24914,1.24898,1.24913,100.07,False
'2018-01-05T02:38:00',1.24904,1.24905,1.24904,1.24904,13.0,1.24913,1.24914,1.24912,1.24913,20.68,True
'2018-01-05T02:39:00',1.24902,1.24904,1.24896,1.24904,58.36,1.24913,1.24914,1.24907,1.24914,78.26,True
'2018-01-05T02:40:00',1.24904,1.24919,1.24904,1.24918,88.35,1.24914,1.24928,1.24914,1.24928,99.28,False
'2018-01-05T02:41:00',1.24918,1.24918,1.24906,1.2491,60.18,1.24927,1.24928,1.24915,1.24918,57.82,True
'2018-01-05T02:42:00',1.2491,1.2492,1.2491,1.24915,59.33,1.24919,1.24928,1.24919,1.24925,58.56,True
'2018-01-05T02:43:00',1.24915,1.2492,1.24912,1.2492,31.76,1.24925,1.24928,1.24921,1.24928,26.44,False
'2018-01-05T02:44:00',1.2492,1.24921,1.24912,1.24913,34.76,1.24926,1.24927,1.24923,1.24923,22.5,True
'2018-01-05T02:45:00',1.24913,1.24917,1.24912,1.24917,24.19,1.24923,1.24927,1.24921,1.24927,24.31,True
'2018-01-05T02:46:00',1.24918,1.24922,1.24916,1.24918,22.0,1.24925,1.24928,1.24925,1.24927,39.41,False
'2018-01-05T02:47:00',1.24918,1.24924,1.24917,1.24917,13.87,1.24927,1.24932,1.24927,1.24928,18.32,True
'2018-01-05T02:48:00',1.24917,1.24918,1.24916,1.24918,7.0,1.24927,1.24927,1.24926,1.24926,14.26,True
'2018-01-05T02:49:00',1.2492,1.24925,1.2492,1.24924,71.75,1.24926,1.24935,1.24926,1.24935,74.03,False
'2018-01-05T02:50:00',1.24924,1.24931,1.24923,1.24923,48.37,1.24934,1.2494,1.24932,1.24932,52.51,True
'2018-01-05T02:51:00',1.24923,1.24931,1.24921,1.24931,46.8,1.24932,1.24941,1.24931,1.24941,63.26,False
'2018-01-05T02:52:00',1.24931,1.24932,1.24926,1.24926,28.5,1.2494,1.24942,1.24935,1.24936,52.22,True
'2018-01-05T02:53:00',1.24928,1.24937,1.24928,1.24935,65.12,1.24939,1.24945,1.24937,1.24944,86.49,True
'2018-01-05T02:54:00',1.24935,1.24938,1.24927,1.24937,53.46,1.24944,1.2495,1.24937,1.24948,50.97,False
'2018-01-05T02:55:00',1.24937,1.24939,1.24934,1.24936,76.85,1.24949,1.2495,1.24944,1.24947,74.17,True
'2018-01-05T02:56:00',1.24936,1.24945,1.24934,1.24944,57.72,1.24947,1.24952,1.24945,1.24952,43.86,True
'2018-01-05T02:57:00',1.24943,1.24946,1.2494,1.24946,72.26,1.24952,1.24957,1.24952,1.24957,92.12,True
'2018-01-05T02:58:00',1.24946,1.24948,1.24944,1.24948,65.03,1.24957,1.24957,1.24952,1.24957,71.62,False
'2018-01-05T02:59:00',1.24948,1.24949,1.24937,1.24937,38.5,1.24957,1.24958,1.24947,1.24947,61.15,True
'2018-01-05T03:00:00',1.24936,1.24943,1.24935,1.24941,67.0,1.24946,1.2495,1.24943,1.2495,92.14,True
'2018-01-05T03:01:00',1.24941,1.24949,1.24941,1.24944,39.85,1.24949,1.24955,1.24949,1.24952,52.65,False
'2018-01-05T03:02:00',1.24945,1.24951,1.2493,1.24934,92.69,1.24953,1.24959,1.2494,1.2494,87.37,False
'2018-01-05T03:03:00',1.24936,1.24937,1.24927,1.2493,66.32,1.2494,1.24946,1.24935,1.24938,83.71,True
'2018-01-05T03:04:00',1.24931,1.24943,1.24931,1.24934,31.0,1.24938,1.24952,1.24938,1.24944,41.72,True
'2018-01-05T03:05:00',1.24934,1.24949,1.24934,1.24937,42.0,1.24945,1.24956,1.24941,1.24943,61.5,True
'2018-01-05T03:06:00',1.24936,1.24945,1.24936,1.24945,13.5,1.24943,1.24952,1.24943,1.24952,21.22,False
'2018-01-05T03:07:00',1.24945,1.24948,1.24942,1.24944,60.21,1.24952,1.24955,1.2495,1.24953,65.04,True
'2018-01-05T03:08:00',1.24944,1.24951,1.2494,1.24946,32.61,1.24951,1.24956,1.24949,1.24954,39.4,False
'2018-01-05T03:09:00',1.24946,1.24946,1.24925,1.24926,69.31,1.24954,1.24954,1.24934,1.24934,74.86,False
'2018-01-05T03:10:00',1.24926,1.2493,1.24924,1.24924,56.24,1.24934,1.24939,1.24932,1.24932,68.08,True
'2018-01-05T03:11:00',1.24925,1.2494,1.24924,1.24938,39.16,1.24932,1.2495,1.24932,1.2495,39.75,False
'2018-01-05T03:12:00',1.24936,1.24936,1.24929,1.24929,35.12,1.24946,1.24948,1.24937,1.24937,29.47,True
'2018-01-05T03:13:00',1.2493,1.24938,1.24926,1.24938,39.37,1.24937,1.24948,1.24934,1.24945,37.31,True
'2018-01-05T03:14:00',1.24938,1.2494,1.24934,1.24938,32.2,1.24945,1.24949,1.24945,1.24949,27.37,True
'2018-01-05T03:15:00',1.24938,1.24945,1.24934,1.24943,54.25,1.24948,1.24953,1.24945,1.24952,42.7,False
'2018-01-05T03:16:00',1.24941,1.24944,1.24931,1.24933,109.43,1.24952,1.24952,1.2494,1.24941,98.87,True
'2018-01-05T03:17:00',1.24932,1.24944,1.24932,1.24944,45.52,1.24941,1.24955,1.24941,1.24955,28.52,False
'2018-01-05T03:18:00',1.24944,1.24946,1.24941,1.24943,57.83,1.24956,1.24958,1.24952,1.24954,50.7,False
'2018-01-05T03:19:00',1.24944,1.24945,1.24932,1.24933,71.7,1.24954,1.24954,1.24942,1.24942,77.29,False
'2018-01-05T03:20:00',1.24932,1.24935,1.24931,1.24933,48.98,1.24942,1.24945,1.24941,1.24941,56.31,False
'2018-01-05T03:21:00',1.24933,1.24945,1.2493,1.24932,94.69,1.24941,1.24956,1.24939,1.24942,77.14,False
'2018-01-05T03:22:00',1.24932,1.24935,1.24932,1.24932,30.09,1.24943,1.24946,1.2494,1.24942,42.75,False
'2018-01-05T03:23:00',1.24932,1.24934,1.24931,1.24931,40.31,1.24941,1.24942,1.24939,1.24942,38.9,True
'2018-01-05T03:24:00',1.24932,1.24932,1.24931,1.24932,51.22,1.24942,1.24943,1.2494,1.24943,41.75,False
'2018-01-05T03:25:00',1.24931,1.24932,1.24923,1.24925,51.61,1.24943,1.24945,1.24934,1.24934,101.93,True
'2018-01-05T03:26:00',1.24924,1.24934,1.24915,1.24933,76.32,1.24934,1.24944,1.24925,1.24943,63.81,False
'2018-01-05T03:27:00',1.24934,1.24941,1.24931,1.24932,49.22,1.24944,1.24953,1.24942,1.24944,62.36,False
'2018-01-05T03:28:00',1.24933,1.24933,1.24925,1.24926,23.38,1.24942,1.24943,1.24934,1.24937,37.12,False
'2018-01-05T03:29:00',1.24927,1.24927,1.24924,1.24925,18.57,1.24937,1.24938,1.24934,1.24935,40.19,False
'2018-01-05T03:30:00',1.24925,1.24932,1.24925,1.24925,31.26,1.24936,1.24944,1.24933,1.24933,46.47,False
'2018-01-05T03:31:00',1.24925,1.24926,1.24922,1.24924,20.25,1.24933,1.24936,1.24931,1.24933,25.78,False
'2018-01-05T03:32:00',1.24924,1.24924,1.24922,1.24922,19.07,1.24935,1.24935,1.24933,1.24935,40.04,True
'2018-01-05T03:33:00',1.24923,1.2493,1.24922,1.24927,71.41,1.24936,1.24942,1.24935,1.2494,96.03,False
'2018-01-05T03:34:00',1.24927,1.24928,1.24916,1.24919,82.08,1.24939,1.2494,1.24928,1.2493,144.94,True
'2018-01-05T03:35:00',1.24918,1.24925,1.24918,1.24924,79.24,1.2493,1.24936,1.2493,1.24933,119.99,False
'2018-01-05T03:36:00',1.24924,1.24927,1.24923,1.24923,102.54,1.24933,1.24937,1.24932,1.24934,137.26,False
'2018-01-05T03:37:00',1.24923,1.24925,1.24922,1.24922,53.74,1.24934,1.24934,1.24929,1.24931,62.91,True
'2018-01-05T03:38:00',1.24923,1.24924,1.24922,1.24923,45.74,1.24931,1.24935,1.24931,1.24935,60.19,True
'2018-01-05T03:39:00',1.24924,1.2493,1.24922,1.24929,58.29,1.24935,1.2494,1.24933,1.24939,61.43,False
'2018-01-05T03:40:00',1.2493,1.24931,1.24928,1.24929,68.54,1.24939,1.24941,1.24936,1.24939,100.71,True
'2018-01-05T03:41:00',1.2493,1.24938,1.24929,1.24935,61.52,1.2494,1.24949,1.24939,1.24945,68.25,False
'2018-01-05T03:42:00',1.24937,1.24937,1.24934,1.24935,49.07,1.24946,1.24947,1.24943,1.24943,85.95,True
'2018-01-05T03:43:00',1.24934,1.24942,1.24934,1.24939,59.76,1.24944,1.2495,1.24944,1.24949,76.16,False
'2018-01-05T03:44:00',1.24939,1.24946,1.24934,1.24937,80.72,1.2495,1.24956,1.24944,1.24946,89.12,True
'2018-01-05T03:45:00',1.24939,1.24946,1.24938,1.24945,46.56,1.24946,1.24956,1.24946,1.24956,63.5,False
'2018-01-05T03:46:00',1.24945,1.24945,1.24937,1.24939,19.75,1.24956,1.24956,1.24949,1.2495,39.12,False
'2018-01-05T03:47:00',1.2494,1.24942,1.24937,1.24939,26.86,1.2495,1.24952,1.24947,1.2495,50.58,False
'2018-01-05T03:48:00',1.2494,1.24941,1.24937,1.24937,24.36,1.24951,1.24952,1.2495,1.2495,48.38,False
'2018-01-05T03:49:00',1.24937,1.24938,1.24936,1.24936,24.29,1.2495,1.2495,1.24943,1.24944,33.18,False
'2018-01-05T03:50:00',1.24934,1.24936,1.24932,1.24935,69.41,1.24944,1.24945,1.24939,1.24943,87.42,True
'2018-01-05T03:51:00',1.24936,1.24936,1.24935,1.24935,40.79,1.24943,1.24944,1.24943,1.24944,36.0,False
'2018-01-05T03:52:00',1.24935,1.24936,1.24934,1.24934,57.87,1.24944,1.24947,1.24943,1.24945,83.85,False
'2018-01-05T03:53:00',1.24935,1.24936,1.24922,1.24925,77.6,1.24944,1.24947,1.24931,1.24936,77.42,False
'2018-01-05T03:54:00',1.24925,1.24926,1.24923,1.24924,57.71,1.24933,1.24937,1.24933,1.24935,58.18,False
'2018-01-05T03:55:00',1.24925,1.24925,1.24924,1.24925,47.0,1.24935,1.24935,1.24931,1.24931,45.0,False
'2018-01-05T03:56:00',1.24924,1.24926,1.24916,1.24916,62.88,1.24931,1.24937,1.24926,1.24926,62.28,False
'2018-01-05T03:57:00',1.24917,1.24917,1.24914,1.24915,39.12,1.24926,1.24926,1.24923,1.24924,26.41,True
'2018-01-05T03:58:00',1.24914,1.24916,1.24914,1.24916,46.33,1.24924,1.24926,1.24923,1.24924,33.77,True
'2018-01-05T03:59:00',1.24915,1.24917,1.24915,1.24916,51.48,1.24924,1.24927,1.24924,1.24926,38.1,False
'2018-01-05T04:00:00',1.24915,1.24925,1.24915,1.24915,50.31,1.24926,1.24936,1.24925,1.24925,55.53,False
'2018-01-05T04:01:00',1.24915,1.24915,1.24911,1.24911,30.92,1.24927,1.24927,1.24921,1.24922,34.85,False
'2018-01-05T04:02:00',1.24912,1.24915,1.24907,1.24909,46.5,1.24922,1.24926,1.24918,1.24918,59.29,False
'2018-01-05T04:03:00',1.24908,1.24909,1.24892,1.24892,37.64,1.24918,1.24918,1.24903,1.24904,56.02,False
'2018-01-05T04:04:00',1.24892,1.24893,1.2489,1.24891,44.45,1.24905,1.24905,1.24901,1.24901,44.34,False
'2018-01-05T04:05:00',1.24891,1.24891,1.24887,1.24889,107.79,1.24902,1.24902,1.24896,1.24897,80.22,False
'2018-01-05T04:06:00',1.24889,1.24889,1.24884,1.24884,49.13,1.24896,1.24902,1.24895,1.24895,40.33,True
'2018-01-05T04:07:00',1.24884,1.24894,1.24884,1.24889,59.05,1.24896,1.24904,1.24896,1.249,38.95,False
'2018-01-05T04:08:00',1.24889,1.24889,1.24871,1.24877,97.86,1.24901,1.24901,1.24883,1.24888,57.05,False
'2018-01-05T04:09:00',1.24876,1.24878,1.24871,1.24873,65.25,1.24889,1.24889,1.24882,1.24884,40.75,False
'2018-01-05T04:10:00',1.24873,1.24876,1.24864,1.24871,68.38,1.24883,1.24887,1.24874,1.24882,56.38,False
'2018-01-05T04:11:00',1.2487,1.24871,1.2486,1.24865,69.4,1.24882,1.24882,1.24874,1.24876,90.63,False
'2018-01-05T04:12:00',1.24866,1.2487,1.24865,1.24865,20.89,1.24876,1.24879,1.24872,1.24872,21.97,True
'2018-01-05T04:13:00',1.24866,1.24872,1.24866,1.24871,41.9,1.24871,1.24882,1.24871,1.2488,51.05,True
'2018-01-05T04:14:00',1.24871,1.24871,1.24868,1.24871,38.59,1.24881,1.24881,1.24878,1.24881,54.44,True
'2018-01-05T04:15:00',1.2487,1.24878,1.24868,1.24878,62.6,1.24879,1.24889,1.24879,1.24889,70.73,False
'2018-01-05T04:16:00',1.24878,1.24878,1.24876,1.24876,23.25,1.24887,1.24888,1.24885,1.24886,37.87,False
'2018-01-05T04:17:00',1.24876,1.24878,1.24872,1.24872,50.2,1.24887,1.24887,1.24882,1.24882,58.17,True
'2018-01-05T04:18:00',1.24873,1.24885,1.24873,1.2488,46.09,1.24883,1.24894,1.24883,1.24892,47.52,False
'2018-01-05T04:19:00',1.24879,1.2488,1.24877,1.24878,26.66,1.24892,1.24892,1.24889,1.24889,41.54,False
'2018-01-05T04:20:00',1.24877,1.24877,1.24875,1.24875,19.42,1.24888,1.24889,1.24888,1.24889,22.14,True
'2018-01-05T04:21:00',1.24876,1.24876,1.24876,1.24876,7.98,1.24889,1.24889,1.24887,1.24888,10.81,True
'2018-01-05T04:22:00',1.24876,1.24878,1.24875,1.24877,96.11,1.24887,1.24889,1.24887,1.24889,42.56,False
'2018-01-05T04:23:00',1.24877,1.24877,1.24851,1.24854,109.34,1.24888,1.24889,1.24862,1.24863,96.75,True
'2018-01-05T04:24:00',1.24854,1.24859,1.24854,1.24857,53.55,1.24866,1.24872,1.24866,1.2487,39.24,True
'2018-01-05T04:25:00',1.24856,1.24868,1.24856,1.24864,49.6,1.2487,1.24879,1.24869,1.24876,52.76,False
'2018-01-05T04:26:00',1.24865,1.2487,1.2486,1.24862,32.81,1.24876,1.24878,1.24872,1.24874,53.08,False
'2018-01-05T04:27:00',1.24862,1.24862,1.24856,1.24856,18.34,1.24872,1.24873,1.24868,1.24868,12.3,True
'2018-01-05T04:28:00',1.24857,1.24862,1.24856,1.24858,64.09,1.24868,1.24873,1.24868,1.24868,49.32,True
'2018-01-05T04:29:00',1.24858,1.24865,1.24855,1.24858,107.63,1.24868,1.24875,1.24867,1.24869,79.31,True
'2018-01-05T04:30:00',1.24858,1.24872,1.24856,1.24872,48.75,1.24869,1.24883,1.24867,1.24882,42.33,False
'2018-01-05T04:31:00',1.24871,1.24871,1.24861,1.24864,75.49,1.24882,1.24883,1.24873,1.24877,61.44,False
'2018-01-05T04:32:00',1.24864,1.24864,1.24863,1.24863,9.57,1.24875,1.24875,1.24873,1.24873,18.08,False
'2018-01-05T04:33:00',1.24863,1.24863,1.24854,1.24855,72.53,1.24874,1.24874,1.24866,1.24866,74.14,False
'2018-01-05T04:34:00',1.24854,1.24865,1.24854,1.24854,38.95,1.24866,1.24874,1.24865,1.24866,48.7,True
'2018-01-05T04:35:00',1.24854,1.24865,1.24854,1.24865,23.41,1.24866,1.24876,1.24866,1.24876,42.12,False
'2018-01-05T04:36:00',1.24865,1.24867,1.24863,1.24863,15.2,1.24876,1.24877,1.24873,1.24874,34.17,False
'2018-01-05T04:37:00',1.24863,1.24863,1.24836,1.24847,50.0,1.24874,1.24874,1.24844,1.24855,60.66,False
'2018-01-05T04:38:00',1.24845,1.24846,1.24841,1.24845,28.6,1.24856,1.24857,1.24852,1.24857,29.19,True
'2018-01-05T04:39:00',1.24844,1.24848,1.24844,1.24847,42.5,1.24857,1.24858,1.24855,1.24857,39.78,True
'2018-01-05T04:40:00',1.24847,1.24848,1.24847,1.24848,15.55,1.24858,1.24861,1.24857,1.2486,20.24,False
'2018-01-05T04:41:00',1.24848,1.24848,1.24846,1.24848,37.87,1.2486,1.2486,1.24858,1.24859,27.24,False
'2018-01-05T04:42:00',1.24848,1.24852,1.24845,1.24845,18.42,1.24859,1.24862,1.24855,1.24856,25.12,False
'2018-01-05T04:43:00',1.24846,1.24846,1.24845,1.24845,6.67,1.24856,1.24856,1.24856,1.24856,5.87,True
'2018-01-05T04:44:00',1.24844,1.24853,1.24843,1.24849,52.65,1.24857,1.24863,1.24855,1.24861,58.37,False
'2018-01-05T04:45:00',1.2485,1.24852,1.24847,1.24848,21.51,1.24862,1.24863,1.24858,1.24858,27.24,False
'2018-01-05T04:46:00',1.24847,1.2485,1.24846,1.24847,78.1,1.24858,1.24861,1.24858,1.24858,62.17,True
'2018-01-05T04:47:00',1.24847,1.24859,1.24845,1.24859,33.15,1.24858,1.24869,1.24856,1.24869,34.01,True
'2018-01-05T04:48:00',1.24859,1.24864,1.24859,1.24863,8.09,1.24869,1.24874,1.24869,1.24873,7.72,True
'2018-01-05T04:49:00',1.24863,1.24871,1.24863,1.2487,44.61,1.24873,1.24882,1.24873,1.24882,54.12,False
'2018-01-05T04:50:00',1.24873,1.24875,1.24857,1.2487,39.78,1.24882,1.24885,1.24867,1.2488,40.39,False
'2018-01-05T04:51:00',1.24871,1.24874,1.24868,1.24868,22.03,1.2488,1.24885,1.24877,1.24877,26.57,True
'2018-01-05T04:52:00',1.24869,1.24878,1.24869,1.24878,42.36,1.24877,1.24888,1.24877,1.24888,49.83,True
'2018-01-05T04:53:00',1.24883,1.24884,1.24878,1.24879,19.88,1.24888,1.24894,1.24888,1.24889,20.57,False
'2018-01-05T04:54:00',1.24878,1.24879,1.24877,1.24877,21.87,1.24889,1.2489,1.24887,1.24887,24.46,False
'2018-01-05T04:55:00',1.24877,1.24878,1.24869,1.2487,32.93,1.24886,1.24889,1.24879,1.24879,31.35,True
'2018-01-05T04:56:00',1.2487,1.24876,1.2487,1.24875,15.72,1.24881,1.24887,1.2488,1.24887,23.06,True
'2018-01-05T04:57:00',1.24875,1.24876,1.24874,1.24876,30.28,1.24886,1.24887,1.24885,1.24887,26.8,True
'2018-01-05T04:58:00',1.24876,1.24876,1.24875,1.24876,18.17,1.24885,1.24888,1.24885,1.24888,23.1,False
'2018-01-05T04:59:00',1.24877,1.24877,1.24875,1.24875,26.82,1.24889,1.24889,1.24886,1.24886,30.1,True
'2018-01-05T05:00:00',1.24875,1.24878,1.24875,1.24876,14.81,1.24887,1.24887,1.24882,1.24885,12.68,False
'2018-01-05T05:01:00',1.24876,1.24876,1.24865,1.2487,97.08,1.24886,1.24886,1.24875,1.24878,105.79,False
'2018-01-05T05:02:00',1.24871,1.24871,1.24863,1.24863,78.69,1.24878,1.24878,1.24874,1.24875,72.07,True
'2018-01-05T05:03:00',1.24863,1.24869,1.24863,1.24868,24.36,1.24874,1.24876,1.24874,1.24876,22.24,True
'2018-01-05T05:04:00',1.24868,1.2487,1.24867,1.24868,91.96,1.24878,1.24879,1.24877,1.24877,54.92,False
'2018-01-05T05:05:00',1.24868,1.24868,1.24866,1.24867,23.97,1.24878,1.24878,1.24874,1.24877,25.42,True
'2018-01-05T05:06:00',1.24868,1.24868,1.24867,1.24868,33.0,1.24877,1.24877,1.24876,1.24877,27.99,False
'2018-01-05T05:07:00',1.24868,1.24868,1.24866,1.24867,28.97,1.24876,1.24878,1.24874,1.24878,30.28,True
'2018-01-05T05:08:00',1.24867,1.24876,1.24867,1.24875,58.53,1.24877,1.24886,1.24877,1.24885,56.57,True
'2018-01-05T05:09:00',1.24875,1.24876,1.24872,1.24875,73.63,1.24884,1.24886,1.24882,1.24886,41.33,False
'2018-01-05T05:10:00',1.24874,1.24874,1.24866,1.2487,65.34,1.24885,1.24885,1.24875,1.24878,64.29,True
'2018-01-05T05:11:00',1.24869,1.24878,1.24868,1.24877,89.5,1.24878,1.24887,1.24877,1.24887,104.89,True
'2018-01-05T05:12:00',1.24883,1.24884,1.24882,1.24883,21.09,1.24887,1.24895,1.24887,1.24893,24.07,False
'2018-01-05T05:13:00',1.24883,1.24889,1.24882,1.24882,34.47,1.24894,1.24898,1.24892,1.24892,29.89,True
'2018-01-05T05:14:00',1.24883,1.24889,1.24883,1.24889,53.46,1.24892,1.24899,1.24892,1.24899,52.25,False
'2018-01-05T05:15:00',1.24888,1.24889,1.24883,1.24884,34.21,1.24899,1.24899,1.24893,1.24895,46.47,False
'2018-01-05T05:16:00',1.24883,1.24889,1.24882,1.24882,42.23,1.24894,1.24899,1.24889,1.24889,27.1,True
'2018-01-05T05:17:00',1.24883,1.24884,1.24881,1.24883,59.55,1.24889,1.24892,1.24888,1.24892,44.0,False
'2018-01-05T05:18:00',1.24882,1.24889,1.24881,1.24883,62.46,1.24892,1.24895,1.2489,1.2489,40.7,False
'2018-01-05T05:19:00',1.24882,1.24884,1.24882,1.24882,39.73,1.2489,1.24891,1.2489,1.24891,38.5,True
'2018-01-05T05:20:00',1.24883,1.24883,1.24882,1.24883,40.71,1.24891,1.24891,1.2489,1.2489,35.0,False
'2018-01-05T05:21:00',1.24882,1.24883,1.24874,1.24874,69.96,1.2489,1.24891,1.2488,1.2488,51.5,False
'2018-01-05T05:22:00',1.24873,1.24874,1.24872,1.24873,22.88,1.2488,1.24882,1.2488,1.24881,9.0,True
'2018-01-05T05:23:00',1.24873,1.24873,1.24873,1.24873,28.4,1.24882,1.24882,1.24879,1.24882,10.0,True
'2018-01-05T05:24:00',1.24873,1.24874,1.24873,1.24874,14.9,1.24881,1.24882,1.24881,1.24882,5.0,False
'2018-01-05T05:25:00',1.24874,1.24877,1.24863,1.24864,40.07,1.24881,1.24884,1.24872,1.24872,23.0,True
'2018-01-05T05:26:00',1.24865,1.24875,1.24863,1.24875,49.23,1.24872,1.24881,1.24872,1.24879,35.22,True
'2018-01-05T05:27:00',1.24874,1.24879,1.24874,1.24878,26.1,1.24879,1.24883,1.24879,1.24883,34.65,False
'2018-01-05T05:28:00',1.24877,1.2488,1.24876,1.24877,23.61,1.24883,1.24885,1.24883,1.24885,20.45,False
'2018-01-05T05:29:00',1.24879,1.24879,1.24867,1.24868,14.73,1.24885,1.24885,1.24872,1.24872,16.55,False
'2018-01-05T05:30:00',1.24869,1.24871,1.24861,1.24864,42.77,1.24873,1.24875,1.2487,1.2487,43.0,False
'2018-01-05T05:31:00',1.24861,1.24866,1.24861,1.24863,38.53,1.2487,1.2487,1.24869,1.24869,26.0,False
'2018-01-05T05:32:00',1.24865,1.24865,1.24861,1.24863,12.78,1.24869,1.2487,1.24869,1.24869,7.0,True
'2018-01-05T05:33:00',1.24862,1.2487,1.24862,1.24869,30.94,1.24869,1.24875,1.24869,1.24875,27.5,False
'2018-01-05T05:34:00',1.24868,1.2487,1.24863,1.24863,71.24,1.24875,1.24875,1.24869,1.24871,61.5,True
'2018-01-05T05:35:00',1.24863,1.24869,1.24861,1.24868,45.87,1.24871,1.24873,1.24869,1.24873,34.0,False
'2018-01-05T05:36:00',1.24867,1.24868,1.24866,1.24867,57.09,1.24873,1.24874,1.24872,1.24874,58.0,False
'2018-01-05T05:37:00',1.24868,1.24871,1.24866,1.24867,29.96,1.24874,1.24878,1.24874,1.24874,27.6,True
'2018-01-05T05:38:00',1.24868,1.24876,1.24868,1.24874,57.46,1.24874,1.24882,1.24874,1.24882,54.7,True
'2018-01-05T05:39:00',1.24875,1.24876,1.24873,1.24875,37.23,1.24882,1.24885,1.24882,1.24885,37.55,True
'2018-01-05T05:40:00',1.24874,1.24877,1.24874,1.24876,92.07,1.24885,1.24886,1.24884,1.24884,111.8,False
'2018-01-05T05:41:00',1.24876,1.24876,1.24874,1.24875,56.97,1.24885,1.24885,1.24884,1.24885,59.25,False
'2018-01-05T05:42:00',1.24876,1.24876,1.24859,1.24859,53.36,1.24885,1.24885,1.24869,1.24869,59.25,True
'2018-01-05T05:43:00',1.2486,1.24861,1.24853,1.2486,33.8,1.24869,1.24871,1.24863,1.24871,39.63,True
'2018-01-05T05:44:00',1.2486,1.24868,1.24859,1.24867,65.34,1.2487,1.24878,1.2487,1.24877,79.26,True
'2018-01-05T05:45:00',1.24867,1.24868,1.24866,1.24867,63.54,1.24878,1.24878,1.24877,1.24878,84.6,True
'2018-01-05T05:46:00',1.24868,1.24877,1.24867,1.24875,63.72,1.24878,1.24887,1.24877,1.24887,63.69,False
'2018-01-05T05:47:00',1.24876,1.24879,1.24874,1.24874,37.59,1.24887,1.24887,1.24886,1.24886,39.98,False
'2018-01-05T05:48:00',1.24873,1.24875,1.24866,1.2487,54.55,1.24886,1.24887,1.24875,1.24879,60.88,False
'2018-01-05T05:49:00',1.24869,1.24869,1.24862,1.24866,24.59,1.24876,1.24877,1.24871,1.24877,32.48,True
'2018-01-05T05:50:00',1.24866,1.24868,1.24866,1.24867,11.14,1.24877,1.24879,1.24877,1.24879,11.89,True
'2018-01-05T05:51:00',1.24867,1.24876,1.24867,1.24875,44.33,1.24875,1.24888,1.24875,1.24886,60.78,False
'2018-01-05T05:52:00',1.24875,1.24875,1.24874,1.24874,57.77,1.24886,1.24886,1.24885,1.24886,42.51,False
'2018-01-05T05:53:00',1.24874,1.24876,1.24874,1.24874,79.68,1.24885,1.24886,1.24884,1.24885,56.68,False
'2018-01-05T05:54:00',1.24874,1.24875,1.24869,1.2487,93.15,1.24886,1.24886,1.2488,1.24881,56.7,False
'2018-01-05T05:55:00',1.2487,1.2487,1.24863,1.24863,42.97,1.2488,1.2488,1.24874,1.24874,72.55,False
'2018-01-05T05:56:00',1.24863,1.24867,1.2486,1.24861,47.4,1.24874,1.24877,1.24871,1.24871,57.88,False
'2018-01-05T05:57:00',1.2486,1.24861,1.24852,1.24852,56.75,1.24871,1.24872,1.24862,1.24863,58.26,True
'2018-01-05T05:58:00',1.24852,1.24853,1.24852,1.24853,105.22,1.24862,1.24863,1.24862,1.24862,81.36,False
'2018-01-05T05:59:00',1.24852,1.24852,1.24844,1.24845,107.16,1.24863,1.24863,1.24852,1.24853,92.85,True
'2018-01-05T06:00:00',1.24844,1.24857,1.24844,1.24853,138.49,1.24854,1.24866,1.24853,1.24863,107.92,True
'2018-01-05T06:01:00',1.24853,1.24869,1.24853,1.24868,80.76,1.24862,1.24877,1.24862,1.24877,93.11,False
'2018-01-05T06:02:00',1.24869,1.2487,1.24862,1.24865,30.65,1.24877,1.24877,1.24874,1.24875,37.58,True
'2018-01-05T06:03:00',1.24865,1.2487,1.24865,1.2487,64.0,1.24874,1.24878,1.24874,1.24877,70.46,False
'2018-01-05T06:04:00',1.2487,1.24874,1.24864,1.24865,49.19,1.24878,1.24884,1.24872,1.24875,82.2,True
'2018-01-05T06:05:00',1.24866,1.2487,1.24866,1.2487,58.72,1.24875,1.24876,1.24872,1.24876,55.94,True
'2018-01-05T06:06:00',1.2487,1.24874,1.24869,1.2487,23.37,1.24877,1.24883,1.24877,1.24877,18.74,False
'2018-01-05T06:07:00',1.24871,1.24871,1.24864,1.24864,73.3,1.24877,1.24879,1.24874,1.24874,73.05,True
'2018-01-05T06:08:00',1.24865,1.24869,1.24865,1.24867,58.3,1.24875,1.24877,1.24874,1.24877,104.29,True
'2018-01-05T06:09:00',1.24867,1.2487,1.24867,1.24868,86.0,1.24876,1.24878,1.24876,1.24877,72.07,False
'2018-01-05T06:10:00',1.24868,1.2487,1.24867,1.24867,35.65,1.24876,1.24877,1.24874,1.24875,27.99,False
'2018-01-05T06:11:00',1.24866,1.24866,1.24855,1.24857,32.4,1.24874,1.24875,1.24862,1.24864,25.62,True
'2018-01-05T06:12:00',1.24857,1.24862,1.24857,1.24861,12.85,1.24862,1.24866,1.24862,1.24865,10.0,True
'2018-01-05T06:13:00',1.24859,1.24861,1.24857,1.24861,38.8,1.24864,1.24868,1.24863,1.24867,53.36,True
'2018-01-05T06:14:00',1.24861,1.24867,1.24857,1.24865,57.07,1.24868,1.24874,1.24863,1.24874,50.87,True
'2018-01-05T06:15:00',1.24866,1.24877,1.24866,1.24876,27.45,1.24874,1.24884,1.24874,1.24884,22.0,False
'2018-01-05T06:16:00',1.24875,1.24875,1.24858,1.2486,27.6,1.24884,1.24884,1.24865,1.24865,19.62,True
'2018-01-05T06:17:00',1.24858,1.2486,1.24857,1.24859,24.25,1.24865,1.24868,1.24865,1.24868,20.75,False
'2018-01-05T06:18:00',1.24859,1.2486,1.24858,1.24858,47.1,1.24867,1.24868,1.24865,1.24866,47.25,False
'2018-01-05T06:19:00',1.24858,1.24858,1.24854,1.24854,5.35,1.24864,1.24864,1.24861,1.24861,6.22,True
'2018-01-05T06:20:00',1.24851,1.24853,1.24847,1.24853,19.6,1.24858,1.24864,1.24853,1.24864,23.86,True
'2018-01-05T06:21:00',1.24853,1.24855,1.24853,1.24855,24.6,1.24863,1.24865,1.2486,1.2486,36.97,False
'2018-01-05T06:22:00',1.24854,1.24854,1.24847,1.2485,16.05,1.2486,1.2486,1.24855,1.24856,13.5,True
'2018-01-05T06:23:00',1.24851,1.24851,1.24847,1.2485,25.32,1.24856,1.2486,1.24856,1.2486,15.76,False
'2018-01-05T06:24:00',1.2485,1.2485,1.24849,1.2485,22.09,1.24859,1.2486,1.24859,1.2486,11.75,True
'2018-01-05T06:25:00',1.24849,1.24856,1.24849,1.24852,45.03,1.24859,1.24863,1.24859,1.24861,26.75,False
'2018-01-05T06:26:00',1.24852,1.24852,1.24848,1.24852,15.0,1.24861,1.24863,1.24857,1.2486,12.15,True
'2018-01-05T06:27:00',1.2485,1.24857,1.2485,1.24855,32.59,1.2486,1.24863,1.2486,1.24862,18.0,False
'2018-01-05T06:28:00',1.24853,1.24856,1.24853,1.24853,13.72,1.24862,1.24865,1.24861,1.24861,8.12,False
'2018-01-05T06:29:00',1.24853,1.24854,1.24846,1.24846,25.35,1.24861,1.24861,1.24857,1.24857,17.57,True
'2018-01-05T06:30:00',1.24849,1.24855,1.24849,1.24853,24.76,1.24857,1.24862,1.24857,1.2486,18.1,True
'2018-01-05T06:31:00',1.24851,1.24865,1.24851,1.24865,22.06,1.2486,1.24871,1.2486,1.24871,16.1,False
'2018-01-05T06:32:00',1.24864,1.24867,1.2486,1.2486,18.72,1.24871,1.24874,1.2487,1.24871,19.52,True
'2018-01-05T06:33:00',1.24861,1.24875,1.24857,1.24871,65.49,1.24871,1.24885,1.24866,1.24884,80.5,False
'2018-01-05T06:34:00',1.24871,1.24872,1.24866,1.24868,51.87,1.24884,1.24884,1.24877,1.24877,57.63,True
'2018-01-05T06:35:00',1.24868,1.24882,1.24868,1.24881,94.99,1.24878,1.24893,1.24877,1.24892,97.66,False
'2018-01-05T06:36:00',1.24881,1.24885,1.24876,1.24879,65.89,1.24892,1.24895,1.24884,1.24889,55.93,False
'2018-01-05T06:37:00',1.2488,1.24881,1.24872,1.24873,34.46,1.2489,1.2489,1.24884,1.24884,25.81,False
'2018-01-05T06:38:00',1.24874,1.24874,1.2486,1.24864,44.69,1.24884,1.24884,1.24868,1.24871,32.07,True
'2018-01-05T06:39:00',1.24867,1.24867,1.24863,1.24865,35.58,1.24871,1.24875,1.24871,1.24874,23.1,False
'2018-01-05T06:40:00',1.24865,1.24865,1.24862,1.24863,85.21,1.24875,1.24875,1.24872,1.24873,60.24,False
'2018-01-05T06:41:00',1.24862,1.24862,1.24857,1.24858,77.38,1.24873,1.24873,1.24864,1.24864,60.0,True
'2018-01-05T06:42:00',1.24857,1.24858,1.24857,1.24857,97.69,1.24864,1.24867,1.24864,1.24867,53.25,True
'2018-01-05T06:43:00',1.24858,1.24867,1.24856,1.24865,76.47,1.24867,1.24877,1.24865,1.24874,58.7,True
'2018-01-05T06:44:00',1.24865,1.24867,1.24862,1.24865,49.0,1.24875,1.24878,1.24873,1.24877,76.73,False
'2018-01-05T06:45:00',1.24865,1.24867,1.24861,1.24865,39.09,1.24876,1.24877,1.2487,1.24876,72.46,False
'2018-01-05T06:46:00',1.24865,1.24869,1.24862,1.24864,60.15,1.24875,1.24878,1.24871,1.24872,61.3,False
'2018-01-05T06:47:00',1.24864,1.24872,1.24857,1.24857,85.93,1.24872,1.2488,1.24865,1.24865,81.75,True
'2018-01-05T06:48:00',1.24858,1.24864,1.24855,1.24862,44.73,1.24865,1.24874,1.24865,1.24872,42.79,False
'2018-01-05T06:49:00',1.24862,1.24862,1.24857,1.24857,61.56,1.24872,1.24872,1.24866,1.24868,67.05,True
'2018-01-05T06:50:00',1.24858,1.24868,1.24857,1.24867,38.84,1.24867,1.24875,1.24867,1.24875,44.55,True
'2018-01-05T06:51:00',1.24869,1.24876,1.24868,1.24876,49.46,1.24875,1.24884,1.24875,1.24883,49.57,True
'2018-01-05T06:52:00',1.24879,1.24888,1.24879,1.24888,40.5,1.24884,1.24894,1.24884,1.24893,62.91,True
'2018-01-05T06:53:00',1.24888,1.24895,1.24886,1.24895,38.5,1.24894,1.24902,1.24893,1.24901,52.79,True
'2018-01-05T06:54:00',1.24895,1.24902,1.24895,1.249,54.5,1.249,1.24909,1.249,1.24907,100.84,True
'2018-01-05T06:55:00',1.249,1.24909,1.249,1.24902,45.0,1.24906,1.24917,1.24906,1.24912,76.52,True
'2018-01-05T06:56:00',1.24902,1.2491,1.24902,1.24909,74.15,1.24912,1.2492,1.24911,1.24918,90.04,True
'2018-01-05T06:57:00',1.24915,1.2493,1.24915,1.24928,97.45,1.2492,1.2494,1.2492,1.24938,126.0,True
'2018-01-05T06:58:00',1.2493,1.24933,1.24927,1.24933,43.1,1.2494,1.24942,1.24934,1.24941,75.66,False
'2018-01-05T06:59:00',1.24933,1.24938,1.24922,1.24922,56.77,1.24942,1.24947,1.24934,1.24934,87.62,True
'2018-01-05T07:00:00',1.24923,1.24936,1.24923,1.24933,62.73,1.24935,1.24948,1.24934,1.24942,99.83,False
'2018-01-05T07:01:00',1.24933,1.24933,1.24931,1.24932,15.5,1.24942,1.24942,1.24941,1.24942,36.07,False
'2018-01-05T07:02:00',1.24932,1.24932,1.24922,1.24923,30.31,1.2494,1.24941,1.24933,1.24933,33.41,False
'2018-01-05T07:03:00',1.24922,1.24924,1.24921,1.24921,35.85,1.24933,1.24933,1.24932,1.24933,31.41,False
'2018-01-05T07:04:00',1.24922,1.2493,1.24914,1.24915,42.08,1.24933,1.2494,1.24925,1.24926,37.15,False
'2018-01-05T07:05:00',1.24914,1.24917,1.24902,1.24908,57.42,1.24926,1.24928,1.24912,1.24916,47.45,True
'2018-01-05T07:06:00',1.24908,1.24917,1.24908,1.24915,65.82,1.24915,1.24928,1.24915,1.24926,50.5,False
'2018-01-05T07:07:00',1.24915,1.24915,1.24908,1.24908,81.41,1.24926,1.24926,1.24915,1.24919,63.24,False
'2018-01-05T07:08:00',1.24908,1.24914,1.24908,1.24908,112.23,1.24919,1.24925,1.24914,1.24914,82.13,False
'2018-01-05T07:09:00',1.24908,1.24909,1.24904,1.24904,83.18,1.24915,1.24919,1.24912,1.24913,104.72,False
'2018-01-05T07:10:00',1.24904,1.24904,1.249,1.24904,19.71,1.24912,1.24913,1.24911,1.24912,23.57,False
'2018-01-05T07:11:00',1.24904,1.24909,1.24898,1.24899,62.18,1.24914,1.24915,1.24909,1.24909,66.89,True
'2018-01-05T07:12:00',1.24898,1.24901,1.24898,1.249,40.02,1.24909,1.24911,1.24909,1.2491,39.47,True
'2018-01-05T07:13:00',1.24901,1.24912,1.24898,1.24908,83.54,1.24909,1.24922,1.24908,1.24914,73.39,True
'2018-01-05T07:14:00',1.24908,1.2491,1.24907,1.24909,94.9,1.24915,1.24919,1.24914,1.24914,105.19,True
'2018-01-05T07:15:00',1.24909,1.24919,1.24909,1.24918,42.98,1.24915,1.24929,1.24915,1.24927,43.0,True
'2018-01-05T07:16:00',1.24918,1.24924,1.24917,1.24922,89.03,1.24927,1.24934,1.24926,1.24933,57.87,False
'2018-01-05T07:17:00',1.24922,1.24922,1.2491,1.24911,67.74,1.24932,1.24933,1.2492,1.24921,61.07,True
'2018-01-05T07:18:00',1.24912,1.24922,1.24912,1.2492,125.63,1.24921,1.24932,1.24921,1.2493,105.39,True
'2018-01-05T07:19:00',1.2492,1.24925,1.2492,1.24924,50.0,1.24929,1.24934,1.24929,1.24934,47.37,False
'2018-01-05T07:20:00',1.24924,1.24932,1.24909,1.24915,106.79,1.24933,1.24944,1.2492,1.24925,90.74,False
'2018-01-05T07:21:00',1.24915,1.24916,1.24908,1.24915,47.27,1.24924,1.24926,1.24918,1.24925,41.31,False
'2018-01-05T07:22:00',1.24915,1.24915,1.24907,1.24908,106.34,1.24926,1.24926,1.24916,1.24918,79.86,True
'2018-01-05T07:23:00',1.2491,1.24921,1.2491,1.2492,96.17,1.24921,1.2493,1.24921,1.2493,73.78,False
'2018-01-05T07:24:00',1.24921,1.24921,1.24919,1.2492,95.48,1.2493,1.24931,1.24929,1.24929,53.23,True
'2018-01-05T07:25:00',1.2492,1.24923,1.24919,1.2492,93.61,1.2493,1.24934,1.24929,1.24932,63.27,True
'2018-01-05T07:26:00',1.24921,1.24933,1.2492,1.24926,112.04,1.24931,1.24943,1.2493,1.24938,88.28,False
'2018-01-05T07:27:00',1.24927,1.24927,1.24922,1.24922,99.59,1.24937,1.24938,1.24932,1.24933,60.29,True
'2018-01-05T07:28:00',1.24923,1.24934,1.24923,1.24933,104.08,1.24933,1.24946,1.24933,1.24945,70.69,True
'2018-01-05T07:29:00',1.24934,1.2494,1.24932,1.24936,83.12,1.24945,1.2495,1.24943,1.24946,70.59,True
'2018-01-05T07:30:00',1.24936,1.24939,1.24935,1.24938,89.77,1.24947,1.2495,1.24944,1.24948,58.56,True
'2018-01-05T07:31:00',1.24939,1.2494,1.24938,1.2494,56.67,1.24947,1.24949,1.24947,1.24948,51.02,True
'2018-01-05T07:32:00',1.2494,1.24947,1.24934,1.24947,101.1,1.24949,1.24958,1.24944,1.24956,77.61,False
'2018-01-05T07:33:00',1.24947,1.24949,1.24947,1.24947,56.66,1.24955,1.24958,1.24955,1.24956,57.9,False
'2018-01-05T07:34:00',1.24947,1.24947,1.24938,1.2494,79.01,1.24955,1.24956,1.24948,1.24948,93.91,False
'2018-01-05T07:35:00',1.24939,1.24942,1.24931,1.24931,99.37,1.24949,1.24952,1.24939,1.24942,74.59,True
'2018-01-05T07:36:00',1.24934,1.24941,1.24931,1.24941,39.79,1.24942,1.2495,1.24941,1.2495,29.97,True
'2018-01-05T07:37:00',1.24942,1.2495,1.24942,1.2495,42.5,1.24951,1.24959,1.2495,1.24958,53.98,False
'2018-01-05T07:38:00',1.2495,1.24952,1.24947,1.24949,58.02,1.24957,1.24961,1.24957,1.24958,58.85,True
'2018-01-05T07:39:00',1.24949,1.24967,1.24949,1.24967,95.31,1.24957,1.24973,1.24957,1.24973,89.82,False
'2018-01-05T07:40:00',1.24967,1.24967,1.24963,1.24964,37.0,1.24975,1.24977,1.24972,1.24972,59.61,False
'2018-01-05T07:41:00',1.24964,1.24966,1.24956,1.24956,38.26,1.24973,1.24976,1.24966,1.24966,43.47,True
'2018-01-05T07:42:00',1.24956,1.24973,1.24955,1.24969,95.37,1.24967,1.24984,1.24964,1.2498,124.17,True
'2018-01-05T07:43:00',1.24971,1.24978,1.2497,1.24977,91.65,1.24978,1.24989,1.24978,1.24988,89.41,True
'2018-01-05T07:44:00',1.24977,1.24989,1.24977,1.24986,71.1,1.24989,1.25,1.24987,1.24996,67.3,True
'2018-01-05T07:45:00',1.24986,1.24994,1.2498,1.24994,87.81,1.24994,1.25001,1.24989,1.25001,95.02,True
'2018-01-05T07:46:00',1.24992,1.25006,1.24992,1.25006,79.33,1.25,1.25013,1.25,1.25012,84.52,True
'2018-01-05T07:47:00',1.25006,1.25015,1.25005,1.25015,32.0,1.25013,1.25021,1.25011,1.25021,36.62,True
'2018-01-05T07:48:00',1.25014,1.25025,1.25008,1.25025,103.2,1.25024,1.25034,1.25016,1.25033,121.39,True
'2018-01-05T07:49:00',1.25024,1.25041,1.25024,1.25029,102.83,1.25032,1.25048,1.25031,1.25038,126.16,False
'2018-01-05T07:50:00',1.25027,1.25031,1.25026,1.25027,32.88,1.25037,1.25038,1.25035,1.25036,45.59,False
'2018-01-05T07:51:00',1.25029,1.25029,1.25023,1.25027,23.02,1.25036,1.25036,1.2503,1.25034,23.62,True
'2018-01-05T07:52:00',1.25027,1.25042,1.25027,1.25036,34.85,1.25035,1.25049,1.25034,1.25046,50.04,True
'2018-01-05T07:53:00',1.25036,1.25052,1.25035,1.25052,51.6,1.25046,1.25055,1.25044,1.25055,64.82,False
'2018-01-05T07:54:00',1.25051,1.25051,1.25045,1.2505,15.99,1.25055,1.25055,1.25054,1.25055,16.9,True
'2018-01-05T07:55:00',1.2505,1.25058,1.2505,1.25055,51.64,1.25055,1.25068,1.25055,1.25067,41.04,False
'2018-01-05T07:56:00',1.25057,1.25064,1.25053,1.25055,82.9,1.25067,1.25073,1.25061,1.25064,86.09,True
'2018-01-05T07:57:00',1.25055,1.25057,1.25052,1.25055,58.7,1.25065,1.25065,1.25059,1.25065,74.59,False
'2018-01-05T07:58:00',1.25051,1.25051,1.25028,1.25036,67.4,1.25056,1.25056,1.25037,1.25046,80.1,True
'2018-01-05T07:59:00',1.25036,1.25048,1.2503,1.25047,71.06,1.25045,1.25058,1.25039,1.25057,85.39,False
'2018-01-05T08:00:00',1.25047,1.25048,1.25034,1.25034,81.91,1.25056,1.25058,1.25044,1.25044,70.17,False
'2018-01-05T08:01:00',1.25033,1.25039,1.25032,1.25032,55.1,1.25043,1.25045,1.25041,1.25042,85.65,False
'2018-01-05T08:02:00',1.25032,1.25032,1.25019,1.25025,67.82,1.25041,1.25042,1.25026,1.25034,87.34,True
'2018-01-05T08:03:00',1.25025,1.25028,1.25015,1.25026,94.07,1.25035,1.25038,1.25025,1.25037,95.04,True
'2018-01-05T08:04:00',1.25026,1.25036,1.25018,1.25033,105.64,1.25037,1.25044,1.25027,1.25044,103.38,False
'2018-01-05T08:05:00',1.25032,1.25032,1.25015,1.2502,156.47,1.25044,1.25044,1.25027,1.25031,162.13,True
'2018-01-05T08:06:00',1.25026,1.25032,1.25021,1.25024,40.82,1.25033,1.25042,1.25033,1.25035,46.48,True
'2018-01-05T08:07:00',1.25024,1.25025,1.2502,1.25025,35.68,1.25035,1.25037,1.25031,1.25036,14.33,True
'2018-01-05T08:08:00',1.25025,1.2506,1.25025,1.25057,135.69,1.25036,1.2507,1.25036,1.25067,93.52,True
'2018-01-05T08:09:00',1.25056,1.25066,1.25056,1.25063,116.37,1.25067,1.25076,1.25067,1.25075,116.36,False
'2018-01-05T08:10:00',1.25064,1.25065,1.25049,1.25052,76.46,1.25074,1.25075,1.2506,1.25063,113.37,False
'2018-01-05T08:11:00',1.25052,1.25052,1.25041,1.25042,68.5,1.25063,1.25063,1.25053,1.25055,100.03,False
'2018-01-05T08:12:00',1.25042,1.25042,1.25025,1.25029,123.4,1.25053,1.25053,1.25035,1.25039,146.4,False
'2018-01-05T08:13:00',1.2503,1.25036,1.25014,1.25016,100.71,1.25039,1.25047,1.25024,1.25024,101.06,False
'2018-01-05T08:14:00',1.25017,1.25017,1.25002,1.25007,126.85,1.25025,1.25025,1.2501,1.25017,67.39,False
'2018-01-05T08:15:00',1.25007,1.25013,1.24996,1.24998,119.81,1.25014,1.2502,1.25003,1.2501,76.27,False
'2018-01-05T08:16:00',1.24999,1.25008,1.24997,1.24998,77.27,1.2501,1.25019,1.25007,1.25009,102.02,True
'2018-01-05T08:17:00',1.24998,1.25005,1.24998,1.25,68.73,1.25009,1.25015,1.25008,1.25008,47.02,False
'2018-01-05T08:18:00',1.25,1.25002,1.24994,1.24996,56.99,1.25009,1.25012,1.25004,1.25006,79.9,False
'2018-01-05T08:19:00',1.24996,1.24996,1.24988,1.24992,86.67,1.25005,1.25005,1.24993,1.25003,59.05,True
'2018-01-05T08:20:00',1.24992,1.25005,1.24988,1.24999,140.95,1.25002,1.25015,1.24997,1.2501,103.63,False
'2018-01-05T08:21:00',1.24999,1.24999,1.24976,1.24976,83.74,1.25009,1.2501,1.24984,1.24985,70.6,False
'2018-01-05T08:22:00',1.24976,1.24982,1.24962,1.24962,94.66,1.24985,1.24992,1.24972,1.24973,61.9,True
'2018-01-05T08:23:00',1.24962,1.24974,1.24962,1.24974,29.34,1.24974,1.24983,1.24974,1.24983,49.64,True
'2018-01-05T08:24:00',1.24974,1.24982,1.24974,1.2498,37.03,1.24982,1.24991,1.24982,1.24988,44.14,True
'2018-01-05T08:25:00',1.24983,1.25003,1.24979,1.24997,83.58,1.24987,1.25013,1.24987,1.25005,78.54,True
'2018-01-05T08:26:00',1.24997,1.25,1.24997,1.24997,22.07,1.25006,1.25009,1.25006,1.25006,60.75,False
'2018-01-05T08:27:00',1.24997,1.24998,1.24994,1.24995,36.35,1.25005,1.25006,1.25004,1.25005,75.1,False
'2018-01-05T08:28:00',1.24994,1.24999,1.24976,1.24985,81.4,1.25005,1.2501,1.24988,1.24994,108.81,False
'2018-01-05T08:29:00',1.24984,1.24986,1.2497,1.24971,99.85,1.24997,1.24997,1.24981,1.24983,124.67,True
'2018-01-05T08:30:00',1.24972,1.24978,1.24971,1.24975,63.38,1.24983,1.24988,1.24982,1.24986,76.2,False
'2018-01-05T08:31:00',1.24976,1.24976,1.24961,1.24971,44.99,1.24987,1.24987,1.24968,1.2498,73.38,True
'2018-01-05T08:32:00',1.24971,1.24981,1.24967,1.2498,84.73,1.2498,1.24991,1.24977,1.24991,74.41,True
'2018-01-05T08:33:00',1.2498,1.24988,1.24977,1.24986,108.62,1.24991,1.24998,1.24988,1.24998,100.8,True
'2018-01-05T08:34:00',1.24989,1.24995,1.24984,1.24994,101.68,1.24999,1.25006,1.24995,1.25005,113.99,False
'2018-01-05T08:35:00',1.24994,1.24996,1.24978,1.24979,132.46,1.25004,1.25006,1.24986,1.24988,136.94,True
'2018-01-05T08:36:00',1.24979,1.24995,1.24979,1.24985,79.4,1.2499,1.25006,1.2499,1.24996,101.03,True
'2018-01-05T08:37:00',1.24987,1.24998,1.24982,1.24986,91.39,1.24999,1.2501,1.24994,1.24996,106.72,True
'2018-01-05T08:38:00',1.24987,1.24995,1.24985,1.24995,54.36,1.24997,1.25005,1.24995,1.25004,70.62,True
'2018-01-05T08:39:00',1.24995,1.25009,1.24995,1.25008,131.56,1.25005,1.25019,1.25004,1.25018,119.88,True
'2018-01-05T08:40:00',1.25008,1.25016,1.25001,1.25013,158.33,1.25019,1.25025,1.25009,1.25022,195.62,False
'2018-01-05T08:41:00',1.25013,1.25015,1.25,1.25005,68.42,1.25023,1.25024,1.25011,1.25015,80.41,True
'2018-01-05T08:42:00',1.25008,1.25034,1.25007,1.2503,145.93,1.25017,1.25042,1.25017,1.25039,139.79,False
'2018-01-05T08:43:00',1.25029,1.25029,1.25012,1.25013,66.06,1.25039,1.25039,1.25021,1.25024,71.68,False
'2018-01-05T08:44:00',1.25012,1.25014,1.25008,1.25014,23.12,1.25022,1.25022,1.25017,1.2502,17.99,True
'2018-01-05T08:45:00',1.25013,1.25028,1.25013,1.2502,139.54,1.25022,1.25036,1.25022,1.25033,68.98,True
'2018-01-05T08:46:00',1.25023,1.25032,1.25018,1.25026,102.94,1.25036,1.25042,1.25029,1.25037,92.53,True
'2018-01-05T08:47:00',1.25025,1.25037,1.25025,1.25037,53.62,1.25037,1.25046,1.25036,1.25046,51.24,False
'2018-01-05T08:48:00',1.25037,1.25037,1.25013,1.25019,60.35,1.25046,1.25046,1.25022,1.25027,77.7,True
'2018-01-05T08:49:00',1.25019,1.25021,1.25011,1.25021,103.44,1.25028,1.2503,1.2502,1.2503,117.38,False
'2018-01-05T08:50:00',1.25021,1.25021,1.25012,1.25019,144.81,1.25029,1.2503,1.25023,1.25029,107.87,True
'2018-01-05T08:51:00',1.25019,1.25035,1.25018,1.25029,137.29,1.25028,1.25045,1.25028,1.2504,156.67,True
'2018-01-05T08:52:00',1.25029,1.25046,1.25029,1.25043,98.95,1.25039,1.25056,1.25039,1.25054,92.57,True
'2018-01-05T08:53:00',1.25043,1.25053,1.25042,1.25053,196.82,1.25053,1.25062,1.25053,1.2506,127.59,True
'2018-01-05T08:54:00',1.25052,1.25066,1.25052,1.25059,146.36,1.2506,1.25076,1.2506,1.25069,144.46,False
'2018-01-05T08:55:00',1.25059,1.25061,1.25048,1.25058,122.27,1.25069,1.25073,1.25059,1.25068,133.25,False
'2018-01-05T08:56:00',1.25058,1.25058,1.25041,1.25041,129.18,1.25068,1.25068,1.25051,1.25053,209.9,True
'2018-01-05T08:57:00',1.25041,1.25052,1.25032,1.2505,87.38,1.25051,1.25062,1.25042,1.25062,101.18,True
'2018-01-05T08:58:00',1.2505,1.25075,1.25048,1.25072,183.05,1.25061,1.25086,1.25056,1.25084,171.22,True
'2018-01-05T08:59:00',1.25071,1.25075,1.2507,1.25074,99.56,1.25084,1.25085,1.25082,1.25085,87.93,False
'2018-01-05T09:00:00',1.25072,1.25072,1.25018,1.25025,218.06,1.25084,1.25084,1.25027,1.25037,228.71,True
'2018-01-05T09:01:00',1.25025,1.25035,1.25019,1.25029,178.64,1.25037,1.25043,1.25028,1.2504,173.62,True
'2018-01-05T09:02:00',1.25029,1.25044,1.25027,1.25042,135.19,1.2504,1.25054,1.25038,1.25053,104.63,False
'2018-01-05T09:03:00',1.25042,1.25051,1.25018,1.25026,168.65,1.25053,1.25062,1.25029,1.25037,170.37,True
'2018-01-05T09:04:00',1.25026,1.25044,1.25024,1.25043,79.4,1.25037,1.25053,1.25036,1.25053,126.03,True
'2018-01-05T09:05:00',1.25044,1.25057,1.25043,1.25057,67.59,1.25053,1.25068,1.25052,1.25067,73.74,False
'2018-01-05T09:06:00',1.25057,1.2506,1.25041,1.25041,23.72,1.25067,1.25067,1.25051,1.25051,37.74,True
'2018-01-05T09:07:00',1.2504,1.25049,1.25036,1.25048,52.5,1.25047,1.2506,1.25046,1.25058,79.62,False
'2018-01-05T09:08:00',1.25047,1.25047,1.25041,1.25045,86.51,1.25057,1.25057,1.25052,1.25055,70.01,True
'2018-01-05T09:09:00',1.25047,1.25052,1.25044,1.25052,77.65,1.25057,1.25062,1.25053,1.25062,78.53,True
'2018-01-05T09:10:00',1.25053,1.25054,1.25051,1.25053,20.6,1.25062,1.25064,1.25061,1.25062,34.93,False
'2018-01-05T09:11:00',1.25052,1.25052,1.25036,1.25036,62.12,1.2506,1.25061,1.25045,1.25045,95.6,True
'2018-01-05T09:12:00',1.25039,1.2505,1.25037,1.25048,39.09,1.25047,1.25059,1.25046,1.25059,56.12,False
'2018-01-05T09:13:00',1.25048,1.25048,1.25036,1.25036,16.47,1.25057,1.25057,1.25046,1.25046,25.37,True
'2018-01-05T09:14:00',1.25036,1.25045,1.25034,1.25037,54.24,1.25046,1.25055,1.25044,1.25048,56.19,True
'2018-01-05T09:15:00',1.25036,1.25042,1.25036,1.25038,87.45,1.25047,1.25052,1.25047,1.25051,93.64,True
'2018-01-05T09:16:00',1.25038,1.25041,1.25035,1.25041,36.59,1.25051,1.25052,1.25045,1.25051,54.29,False
'2018-01-05T09:17:00',1.25041,1.25043,1.25011,1.25023,54.77,1.25052,1.25053,1.2502,1.25032,89.77,True
'2018-01-05T09:18:00',1.25023,1.25043,1.25023,1.25035,91.07,1.25033,1.25054,1.25033,1.25045,119.41,True
'2018-01-05T09:19:00',1.25037,1.25054,1.25036,1.25048,76.18,1.25046,1.25062,1.25046,1.25058,74.75,False
'2018-01-05T09:20:00',1.25047,1.25047,1.25015,1.25018,111.85,1.25054,1.25054,1.25026,1.25028,134.29,False
'2018-01-05T09:21:00',1.25021,1.25025,1.25015,1.25015,81.44,1.25029,1.25035,1.25022,1.25022,64.39,False
'2018-01-05T09:22:00',1.25013,1.25016,1.25009,1.2501,62.77,1.25023,1.25025,1.25016,1.25017,27.24,False
'2018-01-05T09:23:00',1.25009,1.25013,1.25007,1.25008,65.89,1.25017,1.25019,1.25015,1.25015,41.5,True
'2018-01-05T09:24:00',1.25009,1.25017,1.25009,1.25017,98.17,1.25015,1.25027,1.25015,1.25026,114.64,True
'2018-01-05T09:25:00',1.25023,1.2505,1.25023,1.25048,156.05,1.25029,1.25061,1.25029,1.25058,145.89,True
'2018-01-05T09:26:00',1.25047,1.2505,1.25044,1.2505,75.79,1.25059,1.2506,1.25055,1.2506,73.24,True
'2018-01-05T09:27:00',1.25049,1.25051,1.25049,1.25051,37.32,1.2506,1.25062,1.2506,1.25061,37.89,False
'2018-01-05T09:28:00',1.25049,1.25049,1.25034,1.25045,58.86,1.25059,1.25059,1.25042,1.25055,50.28,True
'2018-01-05T09:29:00',1.25045,1.25069,1.25045,1.25061,67.28,1.25055,1.25076,1.25055,1.25071,111.15,True
'2018-01-05T09:30:00',1.2506,1.25075,1.25052,1.25071,51.04,1.2507,1.25084,1.25062,1.2508,108.92,False
'2018-01-05T09:31:00',1.25071,1.25077,1.25063,1.25068,59.12,1.25082,1.25088,1.25073,1.25078,118.67,False
'2018-01-05T09:32:00',1.25068,1.25069,1.25065,1.25067,62.64,1.25077,1.25079,1.25073,1.25076,90.87,False
'2018-01-05T09:33:00',1.25067,1.25067,1.25051,1.25055,126.68,1.25075,1.25075,1.2506,1.25064,161.73,True
'2018-01-05T09:34:00',1.25056,1.25081,1.25055,1.25077,85.75,1.25065,1.25091,1.25064,1.25086,141.29,True
'2018-01-05T09:35:00',1.25077,1.2509,1.25077,1.2508,139.35,1.25087,1.251,1.25087,1.2509,172.85,False
'2018-01-05T09:36:00',1.2508,1.2508,1.25047,1.2505,181.59,1.2509,1.2509,1.25057,1.2506,200.64,True
'2018-01-05T09:37:00',1.2505,1.25062,1.25048,1.25056,137.28,1.2506,1.25066,1.25056,1.25066,104.59,True
'2018-01-05T09:38:00',1.25056,1.25059,1.25052,1.25057,116.6,1.25066,1.25066,1.25059,1.25065,54.35,False
'2018-01-05T09:39:00',1.25054,1.25058,1.25051,1.25057,81.42,1.2506,1.25066,1.25058,1.25064,39.5,True
'2018-01-05T09:40:00',1.25057,1.25084,1.25057,1.25082,121.54,1.25066,1.2509,1.25064,1.25089,70.3,True
'2018-01-05T09:41:00',1.25082,1.25088,1.25078,1.25083,77.45,1.2509,1.25095,1.25086,1.25088,44.24,False
'2018-01-05T09:42:00',1.25082,1.25083,1.25063,1.25065,164.77,1.25088,1.25089,1.25073,1.25074,102.0,True
'2018-01-05T09:43:00',1.25065,1.25075,1.25054,1.25073,120.83,1.25072,1.25084,1.25062,1.25079,77.62,True
'2018-01-05T09:44:00',1.25072,1.25075,1.25067,1.25074,79.92,1.25079,1.25083,1.25075,1.25082,45.36,False
'2018-01-05T09:45:00',1.25074,1.25077,1.25058,1.25062,106.16,1.25082,1.25084,1.25067,1.2507,63.5,True
'2018-01-05T09:46:00',1.25063,1.25081,1.25063,1.25081,69.07,1.25072,1.25088,1.25072,1.25088,33.1,False
'2018-01-05T09:47:00',1.25082,1.25082,1.25073,1.25075,60.27,1.25088,1.25088,1.2508,1.25083,39.0,False
'2018-01-05T09:48:00',1.25075,1.25075,1.25056,1.25057,80.67,1.25084,1.25084,1.25064,1.25065,37.0,False
'2018-01-05T09:49:00',1.25057,1.25061,1.25044,1.25045,127.48,1.25067,1.25068,1.25051,1.25052,54.12,True
'2018-01-05T09:50:00',1.25046,1.25073,1.25045,1.25073,102.78,1.25052,1.25077,1.25052,1.25077,61.5,True
'2018-01-05T09:51:00',1.25074,1.25084,1.25066,1.25082,75.34,1.25079,1.25089,1.25073,1.25088,40.12,False
'2018-01-05T09:52:00',1.25082,1.25091,1.25075,1.25075,73.7,1.25088,1.25096,1.25082,1.25083,41.0,False
'2018-01-05T09:53:00',1.25075,1.25075,1.25072,1.25073,61.72,1.25083,1.25083,1.25079,1.2508,25.0,True
'2018-01-05T09:54:00',1.25071,1.25074,1.25064,1.25073,126.56,1.25076,1.25082,1.25072,1.25081,51.0,False
'2018-01-05T09:55:00',1.25073,1.25073,1.25052,1.25052,92.03,1.25081,1.25081,1.25059,1.2506,45.0,True
'2018-01-05T09:56:00',1.25053,1.25063,1.25051,1.25061,24.33,1.25059,1.25067,1.25059,1.25067,12.0,False
'2018-01-05T09:57:00',1.25061,1.25062,1.25057,1.25058,26.75,1.25069,1.25069,1.25065,1.25065,16.0,False
'2018-01-05T09:58:00',1.25054,1.25054,1.25042,1.25043,81.45,1.2506,1.2506,1.25051,1.25054,68.67,True
'2018-01-05T09:59:00',1.25044,1.25053,1.25041,1.2505,91.06,1.25054,1.25064,1.25053,1.2506,101.22,True
'2018-01-05T10:00:00',1.25052,1.25064,1.25052,1.25053,103.23,1.25063,1.25073,1.25062,1.25062,75.61,False
'2018-01-05T10:01:00',1.25052,1.25055,1.25041,1.25051,92.73,1.25062,1.25067,1.25053,1.25061,93.64,False
'2018-01-05T10:02:00',1.25052,1.25059,1.25025,1.25028,116.58,1.25061,1.2507,1.25035,1.25038,123.05,False
'2018-01-05T10:03:00',1.25027,1.25032,1.25025,1.25026,78.68,1.25038,1.2504,1.25036,1.25036,51.24,False
'2018-01-05T10:04:00',1.25026,1.25027,1.2502,1.25021,63.58,1.25036,1.25037,1.25029,1.25029,74.92,False
'2018-01-05T10:05:00',1.2502,1.25021,1.25011,1.25017,86.37,1.25029,1.25029,1.2502,1.25026,84.01,True
'2018-01-05T10:06:00',1.25017,1.25019,1.25012,1.25019,55.05,1.25023,1.25029,1.25021,1.25027,63.14,True
'2018-01-05T10:07:00',1.25017,1.25036,1.25015,1.25033,86.83,1.25026,1.25044,1.25024,1.25044,68.18,False
'2018-01-05T10:08:00',1.25033,1.25037,1.25026,1.25033,116.51,1.25045,1.25049,1.25037,1.25043,125.89,True
'2018-01-05T10:09:00',1.25036,1.2504,1.25027,1.25034,105.68,1.25045,1.2505,1.25038,1.25044,95.6,False
'2018-01-05T10:10:00',1.25034,1.25038,1.25032,1.25034,60.83,1.25044,1.25046,1.2504,1.25044,62.96,True
'2018-01-05T10:11:00',1.25033,1.25056,1.25033,1.25049,78.24,1.25045,1.25066,1.25045,1.25059,65.42,False
'2018-01-05T10:12:00',1.2505,1.25066,1.25044,1.25046,98.62,1.25059,1.25077,1.25054,1.25056,98.13,False
'2018-01-05T10:13:00',1.25045,1.25045,1.25033,1.25034,95.11,1.25056,1.25056,1.25044,1.25045,129.07,True
'2018-01-05T10:14:00',1.25034,1.25035,1.2503,1.25035,52.35,1.25045,1.25045,1.25042,1.25045,47.21,True
'2018-01-05T10:15:00',1.25034,1.25048,1.25034,1.25043,132.27,1.25045,1.25058,1.25044,1.25052,120.46,True
'2018-01-05T10:16:00',1.25044,1.25075,1.25044,1.25071,139.93,1.25053,1.25083,1.25053,1.2508,141.85,True
'2018-01-05T10:17:00',1.25072,1.2508,1.25069,1.25079,191.54,1.2508,1.25091,1.25078,1.25088,145.8,False
'2018-01-05T10:18:00',1.25079,1.25079,1.25066,1.25072,128.86,1.25088,1.2509,1.25076,1.25082,98.09,False
'2018-01-05T10:19:00',1.25075,1.25091,1.25065,1.25069,173.48,1.25084,1.25103,1.25076,1.25077,126.55,True
'2018-01-05T10:20:00',1.25068,1.25082,1.25065,1.25079,145.89,1.25076,1.25093,1.25076,1.2509,95.43,False
'2018-01-05T10:21:00',1.2508,1.25086,1.25076,1.25078,94.46,1.2509,1.25097,1.25086,1.25087,108.91,True
'2018-01-05T10:22:00',1.25078,1.25087,1.25077,1.25087,97.73,1.25086,1.25095,1.25086,1.25094,62.12,True
'2018-01-05T10:23:00',1.25087,1.25091,1.25084,1.25086,90.7,1.25095,1.25102,1.25093,1.25098,56.06,True
'2018-01-05T10:24:00',1.25086,1.25096,1.25086,1.25096,115.07,1.25098,1.25106,1.25097,1.25102,91.3,False
'2018-01-05T10:25:00',1.25099,1.25133,1.25084,1.25094,153.93,1.25103,1.2514,1.25094,1.25105,183.81,False
'2018-01-05T10:26:00',1.25093,1.25095,1.25056,1.25061,144.84,1.25105,1.25105,1.25067,1.25069,136.44,True
'2018-01-05T10:27:00',1.2506,1.2508,1.2506,1.25078,117.23,1.25069,1.2509,1.25069,1.25088,98.38,False
'2018-01-05T10:28:00',1.25078,1.25085,1.25074,1.25077,116.48,1.25089,1.25095,1.25086,1.25086,125.49,False
'2018-01-05T10:29:00',1.25078,1.25078,1.25068,1.2507,88.6,1.25086,1.25088,1.25077,1.25079,66.49,False
'2018-01-05T10:30:00',1.2507,1.2507,1.25055,1.25063,154.37,1.25078,1.25078,1.25064,1.25071,73.05,True
'2018-01-05T10:31:00',1.25063,1.25073,1.25062,1.25071,104.02,1.25069,1.25081,1.25069,1.2508,53.5,False
'2018-01-05T10:32:00',1.25071,1.25072,1.25067,1.25068,78.48,1.25082,1.25082,1.25077,1.25079,50.11,True
'2018-01-05T10:33:00',1.25068,1.2508,1.2506,1.25079,86.17,1.25079,1.2509,1.25069,1.25089,50.3,False
'2018-01-05T10:34:00',1.25078,1.25079,1.25078,1.25078,140.05,1.25088,1.25089,1.25086,1.25086,73.44,False
'2018-01-05T10:35:00',1.25079,1.25079,1.25045,1.25055,153.3,1.25086,1.25086,1.25055,1.25063,114.66,False
'2018-01-05T10:36:00',1.25055,1.25055,1.25046,1.25055,88.27,1.25064,1.25064,1.25055,1.25062,66.71,True
'2018-01-05T10:37:00',1.25055,1.25065,1.25051,1.25061,75.93,1.25063,1.25073,1.25061,1.25069,64.34,False
'2018-01-05T10:38:00',1.2506,1.25071,1.25059,1.25059,89.45,1.25071,1.25081,1.2507,1.2507,63.73,False
'2018-01-05T10:39:00',1.25059,1.25061,1.25053,1.25055,49.93,1.25068,1.25071,1.25062,1.25063,45.82,False
'2018-01-05T10:40:00',1.25055,1.25056,1.25046,1.25046,74.94,1.25063,1.25065,1.25055,1.25055,41.67,False
'2018-01-05T10:41:00',1.25046,1.25046,1.25037,1.25044,109.94,1.25055,1.25056,1.25047,1.25055,95.79,False
'2018-01-05T10:42:00',1.25044,1.25055,1.2504,1.2504,102.27,1.25055,1.25064,1.2505,1.25051,98.46,False
'2018-01-05T10:43:00',1.25043,1.25047,1.25034,1.25038,115.56,1.25052,1.25056,1.25044,1.25046,87.86,True
'2018-01-05T10:44:00',1.25039,1.25046,1.25036,1.25045,73.91,1.25048,1.25055,1.25043,1.25055,61.88,False
'2018-01-05T10:45:00',1.25046,1.25049,1.25032,1.25032,84.65,1.25055,1.25055,1.25038,1.25038,66.31,True
'2018-01-05T10:46:00',1.25032,1.25078,1.25032,1.25071,192.63,1.25038,1.25088,1.25038,1.25082,156.02,False
'2018-01-05T10:47:00',1.25075,1.25078,1.25066,1.25066,108.38,1.25085,1.25089,1.25077,1.25077,77.76,False
'2018-01-05T10:48:00',1.25066,1.25072,1.2506,1.25065,108.37,1.25077,1.2508,1.25072,1.25077,54.99,False
'2018-01-05T10:49:00',1.25066,1.25085,1.25061,1.25061,228.26,1.25076,1.25094,1.25072,1.25072,147.84,False
'2018-01-05T10:50:00',1.25065,1.25068,1.25059,1.2506,64.75,1.25072,1.25078,1.25069,1.25069,42.4,True
'2018-01-05T10:51:00',1.25059,1.25064,1.25052,1.25061,106.17,1.25069,1.25073,1.25063,1.25071,61.23,False
'2018-01-05T10:52:00',1.2506,1.2506,1.2505,1.25056,135.39,1.25069,1.25069,1.25061,1.25067,77.78,True
'2018-01-05T10:53:00',1.25056,1.25065,1.25056,1.25065,51.59,1.25067,1.25075,1.25065,1.25074,80.05,False
'2018-01-05T10:54:00',1.25065,1.25065,1.25054,1.25054,54.44,1.25074,1.25074,1.25063,1.25063,63.39,False
'2018-01-05T10:55:00',1.25054,1.25054,1.25046,1.25047,57.03,1.25065,1.25066,1.25057,1.25058,66.97,True
'2018-01-05T10:56:00',1.25048,1.25057,1.25046,1.25048,55.35,1.25058,1.25067,1.25057,1.25058,49.97,True
'2018-01-05T10:57:00',1.2505,1.25057,1.2505,1.25052,63.48,1.25059,1.25066,1.25059,1.25062,44.9,True
'2018-01-05T10:58:00',1.25053,1.25061,1.25052,1.2506,45.55,1.25062,1.2507,1.25062,1.2507,27.65,True
'2018-01-05T10:59:00',1.25061,1.25073,1.2506,1.25071,107.05,1.2507,1.25085,1.2507,1.25082,69.09,False
'2018-01-05T11:00:00',1.25076,1.25078,1.25059,1.25062,129.03,1.25083,1.25092,1.2507,1.25073,98.88,False
'2018-01-05T11:01:00',1.25061,1.25063,1.25051,1.25054,111.26,1.25073,1.25074,1.25063,1.25065,101.38,False
'2018-01-05T11:02:00',1.25055,1.25059,1.25041,1.25041,74.81,1.25066,1.25069,1.25053,1.25053,66.82,False
'2018-01-05T11:03:00',1.25041,1.25041,1.25015,1.25022,115.24,1.25052,1.25052,1.25026,1.25034,122.85,False
'2018-01-05T11:04:00',1.25022,1.2503,1.2501,1.25018,181.33,1.25034,1.25041,1.25022,1.2503,154.27,True
'2018-01-05T11:05:00',1.25019,1.25045,1.25019,1.25045,134.27,1.25031,1.25059,1.25031,1.25059,132.8,False
'2018-01-05T11:06:00',1.25045,1.25046,1.25032,1.25034,100.97,1.25059,1.25059,1.25044,1.25046,82.43,True
'2018-01-05T11:07:00',1.25033,1.25048,1.25033,1.25037,167.35,1.25045,1.25059,1.25045,1.25049,111.77,False
'2018-01-05T11:08:00',1.25037,1.25037,1.25023,1.25025,161.74,1.25049,1.25049,1.25036,1.25037,97.55,True
'2018-01-05T11:09:00',1.25028,1.25032,1.25026,1.25029,129.11,1.25039,1.25043,1.25037,1.25042,114.15,True
'2018-01-05T11:10:00',1.25029,1.2504,1.25028,1.25038,109.99,1.25041,1.25051,1.2504,1.2505,109.24,False
'2018-01-05T11:11:00',1.25038,1.25038,1.25029,1.25036,148.44,1.2505,1.2505,1.25038,1.25046,101.89,False
'2018-01-05T11:12:00',1.25037,1.25042,1.25027,1.25031,71.99,1.25047,1.2505,1.25036,1.2504,37.2,False
'2018-01-05T11:13:00',1.2503,1.25034,1.25025,1.25029,60.85,1.2504,1.25042,1.25035,1.25037,34.92,False
'2018-01-05T11:14:00',1.25028,1.25028,1.25007,1.25007,119.79,1.25037,1.25037,1.25015,1.25017,57.12,True
'2018-01-05T11:15:00',1.25009,1.25016,1.25007,1.25013,96.73,1.25017,1.25025,1.25015,1.25024,62.02,True
'2018-01-05T11:16:00',1.25013,1.25016,1.25007,1.25014,89.66,1.25024,1.25025,1.25017,1.25023,48.45,False
'2018-01-05T11:17:00',1.25013,1.2503,1.25013,1.25013,115.77,1.25023,1.25041,1.25023,1.25024,86.23,False
'2018-01-05T11:18:00',1.25011,1.25012,1.25,1.25001,128.69,1.25021,1.25024,1.25012,1.25012,129.14,False
'2018-01-05T11:19:00',1.25002,1.25015,1.24977,1.24999,198.98,1.25012,1.25026,1.24988,1.2501,164.45,True
'2018-01-05T11:20:00',1.24999,1.25031,1.24998,1.25024,226.24,1.2501,1.25039,1.25008,1.25032,161.49,True
'2018-01-05T11:21:00',1.25031,1.25062,1.25022,1.25029,226.93,1.2504,1.25069,1.2503,1.25038,231.61,False
'2018-01-05T11:22:00',1.25026,1.25032,1.25024,1.25026,82.84,1.25035,1.25042,1.2503,1.25033,55.46,False
'2018-01-05T11:23:00',1.25025,1.25032,1.25014,1.25022,154.51,1.25033,1.25037,1.25022,1.25028,120.69,True
'2018-01-05T11:24:00',1.25025,1.25036,1.25024,1.25035,81.37,1.25029,1.25044,1.25029,1.25043,56.17,True
'2018-01-05T11:25:00',1.25036,1.25038,1.25035,1.25037,86.57,1.25043,1.25046,1.25042,1.25046,57.65,False
'2018-01-05T11:26:00',1.25038,1.25043,1.25036,1.25036,60.9,1.25046,1.25051,1.25044,1.25044,42.37,True
'2018-01-05T11:27:00',1.25037,1.25042,1.25036,1.25041,65.44,1.25046,1.2505,1.25046,1.2505,50.6,True
'2018-01-05T11:28:00',1.2504,1.25047,1.25037,1.25045,126.53,1.25048,1.25058,1.25046,1.25055,76.96,False
'2018-01-05T11:29:00',1.25045,1.25054,1.25033,1.25036,103.85,1.25054,1.25063,1.25041,1.25043,86.3,True
'2018-01-05T11:30:00',1.25035,1.25055,1.25035,1.25053,99.49,1.25043,1.2506,1.25043,1.2506,80.4,True
'2018-01-05T11:31:00',1.25053,1.25056,1.2505,1.25054,78.15,1.2506,1.25062,1.25058,1.25062,73.35,False
'2018-01-05T11:32:00',1.25055,1.25055,1.25034,1.25034,63.39,1.2506,1.2506,1.25042,1.25044,53.36,False
'2018-01-05T11:33:00',1.25033,1.25034,1.25027,1.25029,91.32,1.25043,1.25043,1.25036,1.25039,81.37,False
'2018-01-05T11:34:00',1.25027,1.25042,1.2502,1.25023,103.99,1.25036,1.25049,1.25029,1.25032,90.17,False
'2018-01-05T11:35:00',1.25022,1.25025,1.25015,1.25018,69.44,1.25032,1.25033,1.25025,1.25025,55.75,True
'2018-01-05T11:36:00',1.25017,1.25049,1.25016,1.25047,78.88,1.25025,1.25056,1.25025,1.25053,69.34,False
'2018-01-05T11:37:00',1.25046,1.25047,1.25034,1.25036,85.54,1.25053,1.25053,1.25042,1.25044,64.0,False
'2018-01-05T11:38:00',1.25036,1.25036,1.25026,1.25028,81.28,1.25043,1.25044,1.25034,1.25035,59.56,False
'2018-01-05T11:39:00',1.25031,1.25038,1.25021,1.25022,95.06,1.25037,1.25045,1.2503,1.25031,71.25,True
'2018-01-05T11:40:00',1.25023,1.25043,1.25021,1.25042,125.46,1.25032,1.25053,1.25031,1.25052,111.72,True
'2018-01-05T11:41:00',1.25041,1.25049,1.25041,1.25043,82.57,1.25051,1.25059,1.25051,1.25055,131.42,True
'2018-01-05T11:42:00',1.25044,1.25056,1.25043,1.25056,73.96,1.25054,1.25066,1.25054,1.25066,90.0,True
'2018-01-05T11:43:00',1.25055,1.25072,1.25049,1.2507,157.09,1.25066,1.25082,1.25058,1.25081,159.02,False
'2018-01-05T11:44:00',1.2507,1.25071,1.25067,1.25069,149.2,1.25081,1.25081,1.25075,1.25079,142.1,True
'2018-01-05T11:45:00',1.2507,1.25072,1.25067,1.25069,126.94,1.25079,1.25082,1.25077,1.2508,97.26,False
'2018-01-05T11:46:00',1.25069,1.25072,1.25068,1.25068,106.68,1.2508,1.25081,1.25077,1.25079,101.86,False
'2018-01-05T11:47:00',1.25068,1.25072,1.25068,1.25068,79.88,1.2508,1.25081,1.25078,1.25078,136.07,True
'2018-01-05T11:48:00',1.25069,1.25073,1.25067,1.25073,60.46,1.25078,1.25081,1.25075,1.2508,114.37,True
'2018-01-05T11:49:00',1.25072,1.25079,1.25071,1.25078,63.82,1.25081,1.25089,1.25081,1.25089,84.3,False
'2018-01-05T11:50:00',1.25076,1.25077,1.25067,1.25071,81.34,1.25089,1.25089,1.25077,1.25081,77.33,False
'2018-01-05T11:51:00',1.2507,1.25071,1.25054,1.25056,124.16,1.25082,1.25082,1.25062,1.25067,144.5,False
'2018-01-05T11:52:00',1.25055,1.25056,1.25039,1.25045,163.38,1.25068,1.25068,1.25049,1.25057,137.94,True
'2018-01-05T11:53:00',1.25045,1.25062,1.25045,1.2506,80.57,1.25056,1.25071,1.25055,1.25071,72.49,True
'2018-01-05T11:54:00',1.2506,1.25066,1.25043,1.25062,104.1,1.2507,1.25072,1.25053,1.25071,102.31,True
'2018-01-05T11:55:00',1.25061,1.25064,1.25059,1.25063,76.02,1.25071,1.25071,1.25068,1.2507,78.15,True
'2018-01-05T11:56:00',1.25064,1.25073,1.25063,1.25068,110.71,1.2507,1.25082,1.2507,1.25077,117.75,True
'2018-01-05T11:57:00',1.25072,1.25084,1.25072,1.25084,133.96,1.2508,1.25093,1.2508,1.25093,139.8,True
'2018-01-05T11:58:00',1.25085,1.25102,1.25083,1.25086,41.48,1.25093,1.2511,1.25093,1.25095,49.19,False
'2018-01-05T11:59:00',1.25085,1.2509,1.25083,1.25084,103.19,1.25096,1.25101,1.25095,1.25096,72.22,True
'2018-01-05T12:00:00',1.25085,1.25099,1.25083,1.25099,69.84,1.25095,1.25109,1.25095,1.25109,65.24,True
'2018-01-05T12:01:00',1.25098,1.25121,1.25098,1.25121,146.96,1.2511,1.2513,1.2511,1.25129,159.53,True
'2018-01-05T12:02:00',1.2512,1.25124,1.25116,1.25123,78.85,1.25129,1.25132,1.25124,1.25131,75.12,False
'2018-01-05T12:03:00',1.25123,1.25123,1.25093,1.25093,144.9,1.2513,1.25131,1.25103,1.25104,115.84,True
'2018-01-05T12:04:00',1.25093,1.25109,1.25093,1.25105,97.7,1.25104,1.25116,1.25103,1.25113,65.19,True
'2018-01-05T12:05:00',1.25106,1.25109,1.25105,1.25107,30.66,1.25113,1.25117,1.25111,1.25115,22.12,True
'2018-01-05T12:06:00',1.25106,1.2511,1.25105,1.25108,20.94,1.25116,1.25116,1.25114,1.25115,11.62,True
'2018-01-05T12:07:00',1.25108,1.25114,1.25106,1.25112,11.75,1.25116,1.25122,1.25113,1.25119,14.25,False
'2018-01-05T12:08:00',1.25109,1.25114,1.25106,1.25111,43.36,1.25118,1.25122,1.25115,1.25121,35.49,True
'2018-01-05T12:09:00',1.25114,1.25127,1.25108,1.25118,89.85,1.25121,1.25136,1.25116,1.25127,75.5,False
'2018-01-05T12:10:00',1.25118,1.25122,1.25114,1.25115,60.91,1.25125,1.25132,1.25124,1.25124,59.55,False
'2018-01-05T12:11:00',1.25109,1.25112,1.25096,1.25098,106.34,1.25118,1.25119,1.25106,1.25107,61.1,False
'2018-01-05T12:12:00',1.25101,1.25104,1.25094,1.25097,104.49,1.25107,1.25113,1.25104,1.25107,75.68,False
'2018-01-05T12:13:00',1.25097,1.25098,1.25083,1.25086,86.29,1.25108,1.25108,1.25093,1.25096,75.13,True
'2018-01-05T12:14:00',1.25086,1.25088,1.25082,1.25087,51.98,1.25096,1.25097,1.25092,1.25096,25.12,True
'2018-01-05T12:15:00',1.25086,1.25099,1.25086,1.25094,81.13,1.25095,1.25107,1.25094,1.25103,60.61,True
'2018-01-05T12:16:00',1.25097,1.25105,1.25086,1.25099,57.19,1.25103,1.25112,1.25096,1.25107,44.85,False
'2018-01-05T12:17:00',1.25099,1.25099,1.2509,1.25098,26.2,1.25107,1.25107,1.25097,1.25105,28.02,True
'2018-01-05T12:18:00',1.25097,1.25106,1.25097,1.25098,23.0,1.25105,1.25114,1.25104,1.25107,25.24,True
'2018-01-05T12:19:00',1.25098,1.25103,1.25097,1.25103,54.83,1.25105,1.25111,1.25105,1.25108,34.68,False
'2018-01-05T12:20:00',1.25102,1.25102,1.25089,1.25091,56.91,1.25112,1.25112,1.25098,1.251,54.4,True
'2018-01-05T12:21:00',1.2509,1.25096,1.25085,1.25096,39.2,1.251,1.25104,1.25093,1.25103,31.87,False
'2018-01-05T12:22:00',1.25095,1.25095,1.25089,1.2509,59.46,1.25103,1.25104,1.25099,1.251,50.47,True
'2018-01-05T12:23:00',1.2509,1.25095,1.25086,1.25095,51.3,1.25099,1.25104,1.25095,1.25104,71.85,False
'2018-01-05T12:24:00',1.25095,1.25097,1.25089,1.25091,44.67,1.25103,1.25105,1.251,1.25101,60.11,True
'2018-01-05T12:25:00',1.25091,1.25107,1.25089,1.25107,73.59,1.25101,1.25117,1.25099,1.25117,89.26,False
'2018-01-05T12:26:00',1.25108,1.25109,1.25104,1.25105,42.1,1.25117,1.25119,1.25114,1.25115,53.34,True
'2018-01-05T12:27:00',1.25106,1.25108,1.25106,1.25106,20.5,1.25115,1.25117,1.25114,1.25114,27.1,True
'2018-01-05T12:28:00',1.25106,1.25109,1.25106,1.25109,36.8,1.25115,1.25117,1.25114,1.25116,35.64,True
'2018-01-05T12:29:00',1.25109,1.2512,1.25108,1.25112,82.52,1.25117,1.25128,1.25116,1.25122,64.05,False
'2018-01-05T12:30:00',1.25114,1.25114,1.25083,1.25085,102.24,1.25123,1.25123,1.25092,1.25093,96.19,True
'2018-01-05T12:31:00',1.25083,1.25087,1.25076,1.25086,50.06,1.25094,1.25097,1.25086,1.25097,48.0,True
'2018-01-05T12:32:00',1.25086,1.25091,1.25084,1.25091,50.27,1.25096,1.251,1.25093,1.251,35.35,False
'2018-01-05T12:33:00',1.25091,1.25092,1.25086,1.2509,105.75,1.251,1.25102,1.25096,1.25099,91.0,False
'2018-01-05T12:34:00',1.2509,1.2509,1.25069,1.25069,114.34,1.251,1.251,1.25079,1.2508,111.72,False
'2018-01-05T12:35:00',1.25069,1.2507,1.25062,1.25063,77.82,1.25081,1.25081,1.25071,1.25072,75.02,True
'2018-01-05T12:36:00',1.25062,1.25069,1.25061,1.25067,91.26,1.25071,1.25078,1.25071,1.25078,106.7,True
'2018-01-05T12:37:00',1.25067,1.25069,1.25063,1.25068,64.25,1.25076,1.25078,1.25075,1.25077,84.0,False
'2018-01-05T12:38:00',1.25069,1.2507,1.25063,1.25067,66.79,1.25077,1.25079,1.25074,1.25076,97.81,True
'2018-01-05T12:39:00',1.25067,1.25076,1.25067,1.25075,46.87,1.25076,1.25086,1.25075,1.25086,61.08,False
'2018-01-05T12:40:00',1.25076,1.25078,1.25067,1.25067,32.78,1.25086,1.25086,1.25076,1.25078,38.01,False
'2018-01-05T12:41:00',1.25068,1.25068,1.25059,1.25059,40.64,1.25077,1.25077,1.25068,1.25068,46.92,True
'2018-01-05T12:42:00',1.25059,1.25071,1.25059,1.25068,64.45,1.25069,1.25081,1.25068,1.25077,102.22,False
'2018-01-05T12:43:00',1.25067,1.25069,1.25062,1.25062,43.66,1.25077,1.25078,1.25071,1.25072,73.72,True
'2018-01-05T12:44:00',1.25063,1.25101,1.25063,1.25098,55.77,1.25073,1.25111,1.25073,1.25108,88.32,False
'2018-01-05T12:45:00',1.25098,1.251,1.25098,1.25098,27.84,1.25107,1.2511,1.25103,1.25107,41.02,False
'2018-01-05T12:46:00',1.25098,1.25098,1.25092,1.25094,80.46,1.25107,1.25108,1.251,1.25102,64.07,False
'2018-01-05T12:47:00',1.25094,1.25094,1.25091,1.25093,29.24,1.25101,1.25102,1.251,1.25101,34.61,False
'2018-01-05T12:48:00',1.25094,1.25094,1.25083,1.25084,40.97,1.25101,1.25101,1.25091,1.25092,64.12,False
'2018-01-05T12:49:00',1.25084,1.25084,1.25078,1.25081,39.97,1.25092,1.25092,1.25085,1.25089,38.79,False
'2018-01-05T12:50:00',1.25081,1.25081,1.25076,1.25078,32.07,1.25087,1.25087,1.25085,1.25087,28.59,False
'2018-01-05T12:51:00',1.25078,1.25078,1.2507,1.2507,58.91,1.25086,1.25086,1.25076,1.25076,73.49,True
'2018-01-05T12:52:00',1.25065,1.25077,1.25065,1.25072,53.92,1.25074,1.25086,1.25074,1.25076,68.17,False
'2018-01-05T12:53:00',1.25072,1.25072,1.25057,1.25059,48.33,1.25076,1.25076,1.25064,1.25066,29.99,True
'2018-01-05T12:54:00',1.25059,1.25061,1.25053,1.25059,62.86,1.25065,1.2507,1.25062,1.25067,57.28,True
'2018-01-05T12:55:00',1.25059,1.25061,1.25055,1.25059,93.63,1.25068,1.25069,1.25064,1.25069,120.25,False
'2018-01-05T12:56:00',1.25059,1.25061,1.25053,1.25053,62.89,1.25069,1.25069,1.25063,1.25063,66.01,False
'2018-01-05T12:57:00',1.25053,1.25054,1.25047,1.25047,120.56,1.25061,1.25063,1.25055,1.25055,93.62,False
'2018-01-05T12:58:00',1.25048,1.25048,1.25034,1.25037,102.12,1.25055,1.25055,1.25042,1.25045,110.51,True
'2018-01-05T12:59:00',1.25037,1.25045,1.25032,1.2504,61.29,1.25046,1.25054,1.2504,1.25048,95.27,True
'2018-01-05T13:00:00',1.2504,1.25061,1.2504,1.2506,84.35,1.25049,1.25067,1.25049,1.25067,91.7,False
'2018-01-05T13:01:00',1.25061,1.25061,1.25056,1.25057,59.33,1.25067,1.25067,1.25064,1.25064,86.66,False
'2018-01-05T13:02:00',1.25057,1.25059,1.25045,1.25045,60.75,1.25065,1.25066,1.25053,1.25054,65.29,False
'2018-01-05T13:03:00',1.25046,1.25048,1.25039,1.25039,29.96,1.25054,1.25055,1.25045,1.25045,59.69,False
'2018-01-05T13:04:00',1.2504,1.25041,1.25022,1.25037,82.43,1.25045,1.25046,1.2503,1.25044,116.28,True
'2018-01-05T13:05:00',1.25037,1.25069,1.25036,1.25069,48.56,1.25045,1.25077,1.25044,1.25076,68.67,True
'2018-01-05T13:06:00',1.25068,1.25085,1.25068,1.25085,69.5,1.25076,1.25094,1.25076,1.25094,93.23,False
'2018-01-05T13:07:00',1.25086,1.25086,1.25082,1.25084,37.47,1.25094,1.25095,1.25089,1.25093,41.51,False
'2018-01-05T13:08:00',1.25084,1.25092,1.25078,1.2508,57.66,1.25092,1.25099,1.25087,1.25087,74.37,False
'2018-01-05T13:09:00',1.2508,1.25083,1.25068,1.25071,43.04,1.25087,1.25089,1.25077,1.25079,64.03,False
'2018-01-05T13:10:00',1.25071,1.25071,1.25038,1.25051,111.39,1.25079,1.25079,1.25044,1.25058,112.65,True
'2018-01-05T13:11:00',1.25052,1.25054,1.25051,1.25052,63.13,1.25059,1.25061,1.25058,1.25059,48.87,True
'2018-01-05T13:12:00',1.25053,1.25064,1.2505,1.25063,68.59,1.25059,1.25071,1.25058,1.25071,75.07,False
'2018-01-05T13:13:00',1.25063,1.25066,1.25052,1.25056,75.24,1.25072,1.25074,1.25061,1.25065,106.06,True
'2018-01-05T13:14:00',1.25055,1.25093,1.25055,1.25087,110.2,1.25065,1.25103,1.25065,1.25097,99.42,False
'2018-01-05T13:15:00',1.25087,1.25089,1.25047,1.25051,147.87,1.25097,1.25099,1.25054,1.25059,151.8,True
'2018-01-05T13:16:00',1.2505,1.25069,1.25047,1.25059,84.99,1.25059,1.25077,1.25055,1.25069,86.47,False
'2018-01-05T13:17:00',1.25059,1.25068,1.25054,1.25055,52.69,1.25068,1.25075,1.25064,1.25066,64.09,True
'2018-01-05T13:18:00',1.25055,1.25066,1.25053,1.2506,71.64,1.25066,1.25076,1.25061,1.25069,92.64,False
'2018-01-05T13:19:00',1.25061,1.25067,1.25049,1.2505,113.7,1.25069,1.25077,1.25058,1.25058,163.47,False
'2018-01-05T13:20:00',1.25049,1.25054,1.2503,1.25035,107.12,1.25058,1.25063,1.25039,1.25043,178.02,False
'2018-01-05T13:21:00',1.25035,1.25035,1.25023,1.25024,96.71,1.25043,1.25044,1.2503,1.25035,127.84,True
'2018-01-05T13:22:00',1.25024,1.25033,1.25022,1.25028,145.61,1.25035,1.25042,1.25032,1.25036,134.56,True
'2018-01-05T13:23:00',1.25027,1.25041,1.25022,1.25032,122.2,1.25036,1.2505,1.25029,1.2504,82.51,False
'2018-01-05T13:24:00',1.25033,1.25033,1.25023,1.25027,93.73,1.2504,1.2504,1.25032,1.25036,104.15,False
'2018-01-05T13:25:00',1.25028,1.25028,1.25024,1.25024,51.73,1.25036,1.25036,1.25031,1.25032,39.0,False
'2018-01-05T13:26:00',1.25023,1.25027,1.25013,1.25017,82.27,1.25032,1.25034,1.25022,1.25025,83.45,False
'2018-01-05T13:27:00',1.25018,1.25019,1.24989,1.24989,110.24,1.25025,1.25025,1.24995,1.24997,71.3,False
'2018-01-05T13:28:00',1.2499,1.24997,1.24981,1.24981,60.94,1.24999,1.25004,1.2499,1.2499,44.67,False
'2018-01-05T13:29:00',1.24987,1.24995,1.24965,1.24965,91.02,1.24992,1.25003,1.24973,1.24973,53.87,True
'2018-01-05T13:30:00',1.24966,1.24973,1.24965,1.24967,60.36,1.24973,1.2498,1.24972,1.24976,39.95,True
'2018-01-05T13:31:00',1.24971,1.24996,1.24971,1.24989,70.88,1.24978,1.25005,1.24978,1.24999,83.86,True
'2018-01-05T13:32:00',1.24989,1.25015,1.24981,1.25015,104.69,1.24998,1.25025,1.24989,1.25025,89.81,True
'2018-01-05T13:33:00',1.25015,1.25023,1.25015,1.25022,70.76,1.25026,1.25032,1.25024,1.25031,77.64,True
'2018-01-05T13:34:00',1.25021,1.25028,1.25021,1.25024,62.74,1.25031,1.25038,1.25031,1.25033,66.09,False
'2018-01-05T13:35:00',1.25025,1.25028,1.25017,1.2502,73.8,1.25033,1.25037,1.25027,1.2503,94.24,False
'2018-01-05T13:36:00',1.25019,1.25027,1.25018,1.2502,38.87,1.2503,1.25038,1.25029,1.25029,51.62,True
'2018-01-05T13:37:00',1.25019,1.25038,1.25019,1.25028,129.63,1.25029,1.25047,1.25029,1.25035,84.31,False
'2018-01-05T13:38:00',1.25029,1.25029,1.24988,1.24991,155.47,1.25035,1.25035,1.24994,1.24998,89.86,True
'2018-01-05T13:39:00',1.2499,1.24998,1.2499,1.24993,49.7,1.24998,1.25005,1.24998,1.25001,41.86,True
'2018-01-05T13:40:00',1.24994,1.24998,1.2499,1.24998,47.7,1.25003,1.25005,1.24997,1.25005,59.55,False
'2018-01-05T13:41:00',1.24997,1.25001,1.2499,1.2499,49.55,1.25007,1.25009,1.24997,1.24997,50.86,False
'2018-01-05T13:42:00',1.24986,1.24986,1.24956,1.24968,174.92,1.24993,1.24993,1.24967,1.24978,139.17,False
'2018-01-05T13:43:00',1.24967,1.24967,1.2495,1.2496,130.29,1.24977,1.24977,1.2496,1.24971,112.56,True
'2018-01-05T13:44:00',1.2496,1.25007,1.2496,1.25002,165.9,1.24971,1.25016,1.24971,1.25012,151.18,False
'2018-01-05T13:45:00',1.25002,1.25004,1.24992,1.24995,110.03,1.25012,1.25012,1.25002,1.25005,112.24,True
'2018-01-05T13:46:00',1.24995,1.25009,1.24995,1.24997,163.65,1.25005,1.25019,1.25005,1.25007,137.96,True
'2018-01-05T13:47:00',1.24996,1.25019,1.24996,1.25005,130.9,1.25007,1.25029,1.25006,1.25015,103.24,True
'2018-01-05T13:48:00',1.2501,1.25021,1.25007,1.25013,138.78,1.25015,1.25031,1.25015,1.25025,157.71,True
'2018-01-05T13:49:00',1.25014,1.25037,1.25014,1.25036,113.85,1.25025,1.25047,1.25025,1.25047,118.34,False
'2018-01-05T13:50:00',1.25036,1.25043,1.25022,1.25023,133.15,1.25047,1.25054,1.25032,1.25034,114.59,False
'2018-01-05T13:51:00',1.25023,1.25033,1.25,1.25,137.55,1.25034,1.25042,1.25008,1.25008,156.75,True
'2018-01-05T13:52:00',1.25002,1.25016,1.24995,1.25015,121.79,1.2501,1.25026,1.25003,1.25024,81.14,False
'2018-01-05T13:53:00',1.25015,1.25015,1.24995,1.24996,98.1,1.25024,1.25024,1.25005,1.25005,77.31,True
'2018-01-05T13:54:00',1.24997,1.25029,1.2499,1.25028,109.43,1.25006,1.25038,1.24999,1.25038,115.04,True
'2018-01-05T13:55:00',1.25027,1.2506,1.25027,1.2506,156.44,1.25038,1.25068,1.25038,1.25067,189.3,True
'2018-01-05T13:56:00',1.2506,1.25072,1.25057,1.25072,64.5,1.25066,1.25079,1.25065,1.25078,101.52,False
'2018-01-05T13:57:00',1.25072,1.25072,1.25066,1.25068,68.06,1.25079,1.25079,1.25074,1.25076,70.27,False
'2018-01-05T13:58:00',1.25068,1.25086,1.25065,1.25066,76.03,1.25077,1.25096,1.25075,1.25075,135.02,True
'2018-01-05T13:59:00',1.25065,1.25083,1.25058,1.25076,119.1,1.25075,1.25093,1.25069,1.25087,168.66,False
'2018-01-05T14:00:00',1.25076,1.25076,1.25034,1.25035,177.12,1.25085,1.25087,1.25045,1.25046,186.09,False
'2018-01-05T14:01:00',1.25036,1.25039,1.25026,1.25035,77.16,1.25046,1.25049,1.25036,1.25045,62.6,True
'2018-01-05T14:02:00',1.25034,1.25057,1.25025,1.25049,166.08,1.25044,1.25067,1.25035,1.25058,129.65,True
'2018-01-05T14:03:00',1.25046,1.25075,1.2504,1.25064,181.21,1.25055,1.25084,1.25049,1.25072,144.06,True
'2018-01-05T14:04:00',1.25064,1.25079,1.25053,1.25066,175.54,1.25073,1.25087,1.25062,1.25075,134.9,False
'2018-01-05T14:05:00',1.25064,1.25067,1.25036,1.25037,135.65,1.25073,1.25075,1.25042,1.25042,161.68,False
'2018-01-05T14:06:00',1.25039,1.25041,1.25023,1.25024,118.2,1.25047,1.2505,1.25031,1.25031,96.83,False
'2018-01-05T14:07:00',1.25023,1.25028,1.25016,1.25021,119.37,1.25031,1.25036,1.25026,1.25026,136.6,False
'2018-01-05T14:08:00',1.2502,1.2503,1.24998,1.24998,136.71,1.25026,1.25034,1.25004,1.25004,132.24,True
'2018-01-05T14:09:00',1.25,1.25038,1.25,1.25036,115.22,1.25004,1.25047,1.25004,1.25047,115.84,True
'2018-01-05T14:10:00',1.25036,1.25048,1.25017,1.25048,146.47,1.25046,1.25058,1.25027,1.25058,180.47,True
'2018-01-05T14:11:00',1.25052,1.25072,1.25036,1.25068,125.48,1.2506,1.25082,1.25046,1.25077,153.13,False
'2018-01-05T14:12:00',1.25072,1.25081,1.25067,1.25067,135.87,1.2508,1.2509,1.25075,1.25076,168.02,True
'2018-01-05T14:13:00',1.2507,1.25098,1.2507,1.25092,154.35,1.25078,1.25109,1.25078,1.25099,209.34,True
'2018-01-05T14:14:00',1.25092,1.25099,1.25088,1.25096,84.49,1.25098,1.25106,1.25095,1.25103,80.49,False
'2018-01-05T14:15:00',1.25096,1.25099,1.25082,1.25082,108.98,1.25104,1.25108,1.2509,1.25092,142.23,False
'2018-01-05T14:16:00',1.25083,1.25093,1.25069,1.25076,128.56,1.25092,1.25104,1.2508,1.25082,137.21,True
'2018-01-05T14:17:00',1.25069,1.25101,1.25066,1.25099,138.89,1.25078,1.25111,1.25075,1.25111,135.64,False
'2018-01-05T14:18:00',1.25099,1.25108,1.25055,1.25062,184.92,1.25111,1.25114,1.25065,1.25073,212.32,False
'2018-01-05T14:19:00',1.25064,1.25084,1.25048,1.25059,185.79,1.25072,1.25095,1.25056,1.2507,187.02,True
'2018-01-05T14:20:00',1.25061,1.25103,1.25061,1.251,92.51,1.2507,1.25112,1.2507,1.25109,112.82,False
'2018-01-05T14:21:00',1.25099,1.251,1.25062,1.25062,98.87,1.25109,1.25109,1.25071,1.25071,94.58,False
'2018-01-05T14:22:00',1.25061,1.25062,1.2504,1.25059,157.86,1.25071,1.25071,1.25048,1.25065,94.94,True
'2018-01-05T14:23:00',1.25058,1.25082,1.25047,1.25071,116.68,1.25065,1.25089,1.25055,1.25079,85.14,True
'2018-01-05T14:24:00',1.25071,1.25102,1.2507,1.25096,107.07,1.2508,1.25111,1.25077,1.25107,120.22,False
'2018-01-05T14:25:00',1.25099,1.25125,1.2509,1.25093,148.79,1.25109,1.25134,1.251,1.25103,176.26,False
'2018-01-05T14:26:00',1.25092,1.25105,1.25081,1.25082,88.49,1.25101,1.25113,1.25092,1.25092,139.26,True
'2018-01-05T14:27:00',1.25082,1.25102,1.25067,1.2509,163.82,1.25093,1.25113,1.25078,1.25098,156.46,True
'2018-01-05T14:28:00',1.2509,1.25122,1.25086,1.25116,108.19,1.25097,1.2513,1.25092,1.25124,156.31,False
'2018-01-05T14:29:00',1.25117,1.25117,1.25007,1.25031,273.74,1.25126,1.25128,1.25031,1.25076,260.11,False
'2018-01-05T14:30:00',1.25032,1.25035,1.24067,1.24192,598.25,1.2508,1.25092,1.24084,1.24203,610.96,False
'2018-01-05T14:31:00',1.24176,1.2424,1.24123,1.2414,402.04,1.2418,1.24249,1.2414,1.24151,440.77,False
'2018-01-05T14:32:00',1.24144,1.24144,1.24028,1.24041,490.28,1.24154,1.24154,1.24037,1.24049,459.04,False
'2018-01-05T14:33:00',1.2404,1.24044,1.2391,1.23918,505.15,1.24052,1.24054,1.23922,1.23933,527.89,True
'2018-01-05T14:34:00',1.23915,1.24021,1.23879,1.24006,497.49,1.23929,1.24033,1.2389,1.24019,488.83,False
'2018-01-05T14:35:00',1.24009,1.24022,1.23873,1.23877,456.71,1.2402,1.24034,1.23883,1.23889,484.34,False
'2018-01-05T14:36:00',1.2388,1.23903,1.23737,1.23824,454.48,1.23889,1.23915,1.23754,1.23831,559.64,False
'2018-01-05T14:37:00',1.23826,1.23828,1.23722,1.23724,357.77,1.23835,1.23835,1.2373,1.23736,403.6,False
'2018-01-05T14:38:00',1.23731,1.23774,1.23674,1.23702,402.52,1.23739,1.23784,1.23688,1.23714,370.89,False
'2018-01-05T14:39:00',1.23702,1.23711,1.23675,1.23689,349.99,1.23712,1.23721,1.23683,1.23699,288.51,True
'2018-01-05T14:40:00',1.23689,1.23757,1.23667,1.23742,362.82,1.23699,1.23769,1.23677,1.23754,436.24,True
'2018-01-05T14:41:00',1.23747,1.23795,1.23735,1.23764,381.18,1.23755,1.23807,1.23747,1.23774,374.36,False
'2018-01-05T14:42:00',1.23764,1.23811,1.23725,1.23761,279.69,1.23775,1.23819,1.23737,1.23768,342.47,True
'2018-01-05T14:43:00',1.23762,1.23782,1.23698,1.23766,310.64,1.23767,1.23792,1.23708,1.23777,395.73,True
'2018-01-05T14:44:00',1.23773,1.2387,1.23773,1.23832,401.81,1.23783,1.2388,1.23783,1.23843,412.15,False
'2018-01-05T14:45:00',1.23831,1.23863,1.2382,1.23831,309.61,1.23843,1.23875,1.23832,1.23838,296.9,True
'2018-01-05T14:46:00',1.2383,1.2384,1.23798,1.2384,285.37,1.23838,1.2385,1.23808,1.2385,236.64,True
'2018-01-05T14:47:00',1.23848,1.23874,1.23831,1.23852,256.48,1.23854,1.2388,1.23845,1.23863,297.4,False
'2018-01-05T14:48:00',1.23853,1.23874,1.2383,1.2383,245.51,1.23863,1.23887,1.2384,1.2384,219.34,False
'2018-01-05T14:49:00',1.23829,1.23832,1.23797,1.23797,212.26,1.23839,1.23841,1.23803,1.23803,175.94,False
'2018-01-05T14:50:00',1.23796,1.23796,1.23736,1.23756,254.34,1.23803,1.23803,1.23748,1.23766,269.77,False
'2018-01-05T14:51:00',1.23761,1.23765,1.23709,1.23709,272.38,1.23766,1.23776,1.23721,1.23721,296.8,True
'2018-01-05T14:52:00',1.23711,1.23788,1.23697,1.23745,284.9,1.23721,1.238,1.23707,1.23758,301.46,True
'2018-01-05T14:53:00',1.23745,1.23798,1.23718,1.23768,259.21,1.23758,1.23806,1.23727,1.23779,279.82,False
'2018-01-05T14:54:00',1.2377,1.23784,1.23742,1.23745,204.97,1.23781,1.23795,1.23751,1.23753,258.71,False
'2018-01-05T14:55:00',1.23743,1.23744,1.23693,1.23707,238.54,1.23753,1.23753,1.23704,1.23717,258.8,True
'2018-01-05T14:56:00',1.23708,1.23779,1.23701,1.23726,295.9,1.23717,1.23788,1.23713,1.23735,232.05,False
'2018-01-05T14:57:00',1.23728,1.23741,1.23703,1.23716,234.32,1.23735,1.23752,1.23711,1.23727,290.34,True
'2018-01-05T14:58:00',1.23716,1.2379,1.23707,1.23773,305.85,1.23726,1.23799,1.23718,1.23782,322.93,False
'2018-01-05T14:59:00',1.23768,1.23769,1.23701,1.23731,293.56,1.23777,1.23781,1.23712,1.2374,271.24,True
'2018-01-05T15:00:00',1.23732,1.23787,1.23723,1.23774,332.28,1.2374,1.23796,1.23734,1.23783,382.28,False
'2018-01-05T15:01:00',1.23773,1.23778,1.23732,1.23741,259.25,1.23786,1.23788,1.23744,1.23753,255.19,True
'2018-01-05T15:02:00',1.23742,1.23773,1.23741,1.23755,259.78,1.23752,1.23784,1.23752,1.23765,317.2,False
'2018-01-05T15:03:00',1.23754,1.23757,1.23718,1.23731,222.9,1.23763,1.23768,1.23728,1.23743,285.36,False
'2018-01-05T15:04:00',1.2373,1.2373,1.23679,1.23679,309.55,1.23741,1.23741,1.23688,1.23688,283.48,False
'2018-01-05T15:05:00',1.23677,1.23677,1.23549,1.23599,427.47,1.23685,1.23685,1.2356,1.2361,424.67,True
'2018-01-05T15:06:00',1.23603,1.23641,1.2357,1.23623,319.62,1.23614,1.23654,1.23582,1.2363,321.6,True
'2018-01-05T15:07:00',1.23618,1.23706,1.23617,1.23684,354.03,1.23627,1.23719,1.23627,1.23694,375.09,False
'2018-01-05T15:08:00',1.23683,1.2369,1.23637,1.23655,287.32,1.23694,1.23699,1.23646,1.23663,287.69,True
'2018-01-05T15:09:00',1.23658,1.23732,1.23656,1.23732,241.38,1.23666,1.23744,1.23666,1.23744,209.1,False
'2018-01-05T15:10:00',1.23732,1.23732,1.23698,1.23703,185.18,1.23743,1.23743,1.23706,1.23714,184.03,True
'2018-01-05T15:11:00',1.23704,1.23759,1.23704,1.23752,240.19,1.23713,1.23768,1.23713,1.23761,259.27,True
'2018-01-05T15:12:00',1.2375,1.23764,1.23739,1.23753,220.42,1.23763,1.23773,1.23747,1.23764,201.72,False
'2018-01-05T15:13:00',1.23751,1.23771,1.23727,1.23747,224.09,1.23761,1.23781,1.23739,1.23756,194.66,False
'2018-01-05T15:14:00',1.23748,1.23749,1.23701,1.23717,235.45,1.23756,1.23759,1.23709,1.23727,230.02,True
'2018-01-05T15:15:00',1.23717,1.23754,1.23717,1.23754,235.7,1.23728,1.23766,1.23725,1.23766,208.77,True
'2018-01-05T15:16:00',1.23753,1.23785,1.23749,1.23784,222.04,1.23764,1.23796,1.23761,1.23795,199.63,True
'2018-01-05T15:17:00',1.23784,1.23808,1.2378,1.23805,138.35,1.23794,1.23818,1.23791,1.23814,160.69,True
'2018-01-05T15:18:00',1.23804,1.23824,1.238,1.23818,176.18,1.23814,1.23833,1.2381,1.23829,223.73,False
'2018-01-05T15:19:00',1.23817,1.23821,1.23763,1.23763,255.82,1.23828,1.23832,1.23774,1.23775,248.26,False
'2018-01-05T15:20:00',1.23762,1.23776,1.23739,1.23745,258.9,1.23775,1.23785,1.23747,1.23753,237.85,True
'2018-01-05T15:21:00',1.2374,1.23772,1.23737,1.23763,158.08,1.23752,1.23782,1.23747,1.23774,184.7,True
'2018-01-05T15:22:00',1.23766,1.23814,1.23766,1.23813,203.38,1.23777,1.23824,1.23777,1.23821,224.46,True
'2018-01-05T15:23:00',1.23814,1.23872,1.23813,1.23856,196.82,1.23823,1.23882,1.23818,1.23866,227.89,False
'2018-01-05T15:24:00',1.23858,1.23858,1.23796,1.238,233.23,1.23864,1.23865,1.23808,1.23809,233.26,False
'2018-01-05T15:25:00',1.23798,1.23813,1.23762,1.23775,194.83,1.23809,1.23822,1.2377,1.23783,184.88,True
'2018-01-05T15:26:00',1.23775,1.23798,1.23775,1.23784,103.65,1.23782,1.23807,1.23782,1.23795,140.77,True
'2018-01-05T15:27:00',1.23782,1.23819,1.23776,1.23809,166.92,1.23792,1.23827,1.23786,1.23817,206.75,True
'2018-01-05T15:28:00',1.23811,1.23843,1.23811,1.23828,124.45,1.23817,1.23852,1.23817,1.23837,197.06,True
'2018-01-05T15:29:00',1.23828,1.23861,1.23828,1.23847,168.51,1.23837,1.23869,1.23837,1.23856,123.05,False
'2018-01-05T15:30:00',1.23846,1.23846,1.23811,1.23825,233.12,1.23854,1.23854,1.2382,1.23836,166.54,False
'2018-01-05T15:31:00',1.23824,1.23824,1.23799,1.23799,187.28,1.23836,1.23836,1.23808,1.2381,154.99,True
'2018-01-05T15:32:00',1.238,1.23825,1.23798,1.23825,239.37,1.23809,1.23835,1.23807,1.23835,147.56,True
'2018-01-05T15:33:00',1.23826,1.23841,1.23824,1.23838,199.29,1.23836,1.23851,1.23833,1.23848,122.5,True
'2018-01-05T15:34:00',1.23843,1.23851,1.23822,1.23839,230.93,1.23851,1.2386,1.23831,1.23847,143.74,True
'2018-01-05T15:35:00',1.23839,1.23906,1.23838,1.23904,244.85,1.23848,1.23913,1.23846,1.23911,183.67,False
'2018-01-05T15:36:00',1.23903,1.23918,1.23878,1.23879,242.17,1.23909,1.23926,1.23887,1.23887,150.16,True
'2018-01-05T15:37:00',1.23879,1.23901,1.23869,1.23889,209.43,1.23886,1.2391,1.23878,1.23901,159.66,True
'2018-01-05T15:38:00',1.23889,1.23923,1.23882,1.23911,211.24,1.23899,1.23928,1.23891,1.23921,199.28,False
'2018-01-05T15:39:00',1.23912,1.23919,1.23884,1.23884,168.38,1.23921,1.23928,1.23892,1.23892,181.11,False
'2018-01-05T15:40:00',1.23884,1.23887,1.23808,1.23818,289.76,1.23892,1.23895,1.23817,1.23827,257.77,True
'2018-01-05T15:41:00',1.23817,1.23828,1.23786,1.23827,230.37,1.23826,1.23836,1.23794,1.23836,298.44,True
'2018-01-05T15:42:00',1.2383,1.23849,1.23823,1.23848,158.23,1.23837,1.2386,1.23835,1.23859,161.96,False
'2018-01-05T15:43:00',1.23846,1.23857,1.23838,1.23839,200.34,1.23856,1.23867,1.23846,1.2385,196.34,False
'2018-01-05T15:44:00',1.23839,1.23839,1.23807,1.23809,192.91,1.23851,1.23851,1.23816,1.23818,146.71,False
'2018-01-05T15:45:00',1.2381,1.23821,1.23782,1.23786,145.38,1.2382,1.2383,1.23788,1.23794,143.9,True
'2018-01-05T15:46:00',1.23789,1.23818,1.23784,1.23809,156.95,1.23797,1.23829,1.23793,1.23817,152.97,True
'2018-01-05T15:47:00',1.23809,1.23833,1.23809,1.23833,106.29,1.23818,1.23841,1.23817,1.2384,115.53,False
'2018-01-05T15:48:00',1.23833,1.23833,1.23777,1.23778,210.09,1.2384,1.23841,1.23787,1.23787,191.51,True
'2018-01-05T15:49:00',1.23781,1.23849,1.23778,1.23845,200.59,1.2379,1.23855,1.23784,1.23854,210.7,False
'2018-01-05T15:50:00',1.23847,1.23851,1.23808,1.23834,142.62,1.23857,1.2386,1.23817,1.23842,126.2,False
'2018-01-05T15:51:00',1.23834,1.2384,1.2381,1.23833,172.74,1.2384,1.23849,1.2382,1.23841,176.14,True
'2018-01-05T15:52:00',1.23832,1.23873,1.23832,1.23866,150.19,1.23841,1.23882,1.2384,1.23874,164.75,True
'2018-01-05T15:53:00',1.23866,1.23901,1.23864,1.23897,196.15,1.23875,1.23912,1.23873,1.23905,175.91,False
'2018-01-05T15:54:00',1.23896,1.23899,1.23851,1.23852,177.47,1.23905,1.2391,1.23859,1.2386,153.27,True
'2018-01-05T15:55:00',1.23851,1.23881,1.23838,1.23879,153.81,1.23859,1.23891,1.23848,1.23886,145.63,False
'2018-01-05T15:56:00',1.23878,1.23878,1.23835,1.23845,158.0,1.23885,1.23887,1.23843,1.23853,142.44,True
'2018-01-05T15:57:00',1.23844,1.23854,1.23821,1.23852,114.79,1.23852,1.2386,1.23829,1.2386,100.19,False
'2018-01-05T15:58:00',1.23851,1.23853,1.2383,1.23834,132.25,1.23857,1.2386,1.23837,1.23843,87.99,False
'2018-01-05T15:59:00',1.23835,1.23839,1.23813,1.23816,165.35,1.23843,1.2385,1.23823,1.23841,141.14,False
'2018-01-05T16:00:00',1.23816,1.23832,1.2375,1.23803,238.55,1.23836,1.23856,1.23762,1.23817,300.63,False
'2018-01-05T16:01:00',1.23809,1.23818,1.23769,1.23778,134.52,1.23818,1.23828,1.23779,1.23789,193.0,True
'2018-01-05T16:02:00',1.23778,1.23827,1.23778,1.23821,159.76,1.23787,1.2384,1.23787,1.23834,155.67,False
'2018-01-05T16:03:00',1.23822,1.23822,1.23789,1.23817,203.61,1.23834,1.23834,1.23799,1.2383,205.61,True
'2018-01-05T16:04:00',1.23818,1.23831,1.23793,1.23828,225.71,1.23828,1.23841,1.23804,1.23841,198.63,False
'2018-01-05T16:05:00',1.23828,1.23867,1.23797,1.23806,202.32,1.23841,1.23875,1.23807,1.23817,222.61,False
'2018-01-05T16:06:00',1.23804,1.23807,1.23788,1.23803,154.82,1.23815,1.23818,1.23799,1.23811,179.34,False
'2018-01-05T16:07:00',1.23801,1.23811,1.23768,1.23768,188.22,1.2381,1.23821,1.23778,1.23778,202.34,True
'2018-01-05T16:08:00',1.23768,1.23784,1.23752,1.23784,179.2,1.23777,1.2379,1.23759,1.2379,198.67,False
'2018-01-05T16:09:00',1.23781,1.23791,1.2376,1.2377,187.92,1.23788,1.23797,1.23769,1.23775,177.4,True
'2018-01-05T16:10:00',1.23768,1.23811,1.23767,1.23809,172.88,1.23775,1.23817,1.23773,1.23814,183.96,True
'2018-01-05T16:11:00',1.23809,1.23836,1.23808,1.23825,175.67,1.23818,1.23844,1.23816,1.23833,210.42,False
'2018-01-05T16:12:00',1.23825,1.23825,1.23784,1.23794,172.81,1.23831,1.23831,1.23794,1.23804,170.37,True
'2018-01-05T16:13:00',1.238,1.23838,1.238,1.23833,219.45,1.23806,1.23847,1.23806,1.23842,146.08,True
'2018-01-05T16:14:00',1.23833,1.23895,1.23822,1.2386,274.21,1.23844,1.23904,1.23831,1.2387,299.82,False
'2018-01-05T16:15:00',1.2386,1.23865,1.23824,1.2385,223.49,1.2387,1.23875,1.23835,1.23861,228.56,True
'2018-01-05T16:16:00',1.2385,1.23876,1.2385,1.23853,215.31,1.23859,1.23885,1.23859,1.23863,264.53,False
'2018-01-05T16:17:00',1.2386,1.23872,1.23841,1.23842,220.64,1.23868,1.23882,1.23847,1.2385,158.99,True
'2018-01-05T16:18:00',1.23843,1.23873,1.23843,1.23867,250.8,1.23848,1.2388,1.23848,1.23875,142.4,True
'2018-01-05T16:19:00',1.23867,1.23899,1.23852,1.23898,212.92,1.23873,1.23908,1.23859,1.23906,138.18,True
'2018-01-05T16:20:00',1.23899,1.23923,1.23891,1.23917,221.53,1.23907,1.23933,1.239,1.23927,175.85,True
'2018-01-05T16:21:00',1.2392,1.23927,1.239,1.23924,208.54,1.23928,1.23936,1.23911,1.23936,167.57,True
'2018-01-05T16:22:00',1.23923,1.23944,1.23915,1.23934,209.54,1.23935,1.23953,1.23922,1.23946,207.54,False
'2018-01-05T16:23:00',1.23933,1.23951,1.23916,1.23925,206.08,1.23945,1.23957,1.23926,1.23935,204.1,True
'2018-01-05T16:24:00',1.23928,1.2395,1.23914,1.23945,212.63,1.23932,1.23959,1.23925,1.23956,226.46,True
'2018-01-05T16:25:00',1.23945,1.23986,1.2393,1.23986,305.89,1.23957,1.23997,1.23939,1.23996,227.0,True
'2018-01-05T16:26:00',1.23985,1.24012,1.2398,1.24009,229.01,1.23996,1.24021,1.23991,1.2402,222.75,False
'2018-01-05T16:27:00',1.24009,1.24016,1.23981,1.23993,209.6,1.24018,1.24024,1.23992,1.24002,177.61,True
'2018-01-05T16:28:00',1.23993,1.24024,1.23993,1.24007,187.59,1.24004,1.24034,1.24004,1.24015,156.39,True
'2018-01-05T16:29:00',1.24006,1.2402,1.23995,1.24017,174.31,1.24014,1.24027,1.24003,1.24025,139.43,False
'2018-01-05T16:30:00',1.24016,1.24024,1.24008,1.2401,161.06,1.24025,1.24031,1.24018,1.24018,146.5,False
'2018-01-05T16:31:00',1.24009,1.24014,1.23995,1.23999,180.27,1.24017,1.24024,1.24001,1.24007,138.86,False
'2018-01-05T16:32:00',1.23999,1.24011,1.23951,1.23962,244.55,1.24007,1.24023,1.23962,1.23972,199.17,False
'2018-01-05T16:33:00',1.23962,1.23987,1.23957,1.23959,185.55,1.23972,1.23998,1.23967,1.2397,190.53,True
'2018-01-05T16:34:00',1.23959,1.24003,1.23949,1.24001,147.38,1.23969,1.24014,1.23957,1.24012,186.62,False
'2018-01-05T16:35:00',1.24001,1.24008,1.23989,1.24,209.34,1.24012,1.24018,1.23998,1.2401,141.45,True
'2018-01-05T16:36:00',1.23999,1.24031,1.23997,1.24031,171.3,1.2401,1.24041,1.24005,1.24041,171.21,False
'2018-01-05T16:37:00',1.24031,1.24036,1.23969,1.23969,180.8,1.24041,1.24041,1.23977,1.23977,234.37,False
'2018-01-05T16:38:00',1.2397,1.23985,1.23939,1.23941,167.83,1.2398,1.23994,1.23947,1.23951,185.98,True
'2018-01-05T16:39:00',1.23939,1.23967,1.2393,1.23956,161.94,1.23951,1.23974,1.23939,1.23967,246.83,True
'2018-01-05T16:40:00',1.23956,1.23994,1.23955,1.23963,164.81,1.23966,1.23998,1.23963,1.23974,227.56,False
'2018-01-05T16:41:00',1.23963,1.23966,1.23942,1.23943,140.32,1.23975,1.23975,1.23949,1.23951,170.64,True
'2018-01-05T16:42:00',1.23942,1.23977,1.23933,1.23963,135.12,1.23948,1.23987,1.23942,1.23971,222.01,True
'2018-01-05T16:43:00',1.23963,1.23996,1.23949,1.23996,144.91,1.2397,1.24003,1.23958,1.24003,166.29,True
'2018-01-05T16:44:00',1.23996,1.24079,1.23993,1.24056,193.37,1.24002,1.24088,1.24,1.24063,206.42,False
'2018-01-05T16:45:00',1.24055,1.24055,1.24008,1.24053,247.93,1.24059,1.24064,1.24019,1.24063,293.49,False
'2018-01-05T16:46:00',1.24052,1.24054,1.24028,1.24033,142.24,1.24061,1.24063,1.24037,1.2404,162.61,True
'2018-01-05T16:47:00',1.24034,1.24071,1.24015,1.24056,181.72,1.2404,1.24078,1.24027,1.24063,246.27,True
'2018-01-05T16:48:00',1.24055,1.24081,1.24033,1.24076,197.83,1.24062,1.24087,1.24042,1.24084,247.15,True
'2018-01-05T16:49:00',1.24077,1.24098,1.24063,1.24087,135.01,1.24085,1.2411,1.24073,1.24096,190.06,False
'2018-01-05T16:50:00',1.24087,1.241,1.24061,1.2408,211.38,1.24099,1.24111,1.24071,1.24087,245.97,False
'2018-01-05T16:51:00',1.24073,1.24073,1.23985,1.23993,289.35,1.2408,1.2408,1.2399,1.23999,231.16,True
'2018-01-05T16:52:00',1.23993,1.24026,1.23993,1.24018,212.87,1.24,1.24036,1.24,1.24029,187.89,True
'2018-01-05T16:53:00',1.24019,1.24034,1.24017,1.24032,176.0,1.24027,1.24045,1.24026,1.24042,117.63,False
'2018-01-05T16:54:00',1.24033,1.2404,1.24006,1.24008,139.74,1.24042,1.2405,1.24016,1.24017,182.22,False
'2018-01-05T16:55:00',1.24008,1.24009,1.23975,1.23998,228.96,1.24017,1.24018,1.23983,1.24009,208.46,True
'2018-01-05T16:56:00',1.23998,1.24033,1.23998,1.24015,157.67,1.24008,1.24041,1.24008,1.24026,165.53,False
'2018-01-05T16:57:00',1.24015,1.24015,1.23966,1.23974,246.71,1.24024,1.24024,1.23973,1.23983,222.22,False
'2018-01-05T16:58:00',1.23973,1.23984,1.23949,1.23966,227.76,1.23983,1.23993,1.23958,1.23977,233.08,False
'2018-01-05T16:59:00',1.23967,1.23967,1.23934,1.23947,218.17,1.23977,1.23977,1.23943,1.23954,240.79,True
'2018-01-05T17:00:00',1.23946,1.23973,1.23938,1.23968,214.32,1.23955,1.23981,1.23947,1.23979,264.37,False
'2018-01-05T17:01:00',1.23963,1.23963,1.23939,1.23941,212.06,1.23976,1.23976,1.23948,1.23949,257.82,True
'2018-01-05T17:02:00',1.23939,1.23957,1.23911,1.23955,255.83,1.23949,1.23965,1.23919,1.23964,288.32,False
'2018-01-05T17:03:00',1.23956,1.23979,1.2392,1.2393,210.85,1.23964,1.23986,1.23931,1.23942,262.54,True
'2018-01-05T17:04:00',1.23928,1.23963,1.23928,1.23951,215.78,1.23937,1.23975,1.23937,1.23962,199.85,False
'2018-01-05T17:05:00',1.23951,1.23951,1.23901,1.23941,166.88,1.23961,1.23961,1.23909,1.23947,146.42,True
'2018-01-05T17:06:00',1.23941,1.23965,1.23941,1.23961,89.0,1.23949,1.23971,1.23948,1.23967,156.62,False
'2018-01-05T17:07:00',1.23959,1.23959,1.23927,1.23935,167.67,1.23965,1.23965,1.23939,1.23947,161.13,False
'2018-01-05T17:08:00',1.23935,1.23942,1.23897,1.23897,250.41,1.23947,1.23953,1.23906,1.23907,248.91,True
'2018-01-05T17:09:00',1.23898,1.2392,1.23882,1.23899,188.15,1.23909,1.2393,1.23892,1.23909,212.87,False
'2018-01-05T17:10:00',1.23898,1.23906,1.23865,1.23865,155.04,1.23909,1.23913,1.23874,1.23874,143.98,True
'2018-01-05T17:11:00',1.23865,1.23889,1.23865,1.23888,140.72,1.23875,1.23899,1.23875,1.23899,88.25,False
'2018-01-05T17:12:00',1.23888,1.23891,1.23881,1.23884,157.06,1.23899,1.23902,1.2389,1.23892,138.97,False
'2018-01-05T17:13:00',1.23884,1.23884,1.23849,1.23858,155.25,1.23893,1.23893,1.23856,1.23862,112.22,True
'2018-01-05T17:14:00',1.23858,1.23908,1.23854,1.23902,138.59,1.23863,1.23912,1.23859,1.23908,180.08,True
'2018-01-05T17:15:00',1.23902,1.23914,1.23893,1.23914,107.24,1.23907,1.23922,1.23898,1.23922,119.18,False
'2018-01-05T17:16:00',1.23918,1.23936,1.23899,1.23899,252.93,1.23924,1.23946,1.23909,1.23909,246.41,True
'2018-01-05T17:17:00',1.23901,1.23966,1.23901,1.23934,157.75,1.23909,1.23972,1.23909,1.23945,143.15,False
'2018-01-05T17:18:00',1.23933,1.23948,1.23928,1.23929,152.06,1.23945,1.23958,1.23937,1.23941,183.97,True
'2018-01-05T17:19:00',1.23929,1.2397,1.23929,1.23952,139.47,1.23938,1.23979,1.23937,1.23964,194.19,False
'2018-01-05T17:20:00',1.23954,1.23962,1.23945,1.23952,134.78,1.23964,1.23972,1.23956,1.23962,168.11,False
'2018-01-05T17:21:00',1.2395,1.23963,1.23949,1.2395,97.48,1.23962,1.23972,1.23956,1.23958,119.99,False
'2018-01-05T17:22:00',1.23951,1.23951,1.23929,1.23948,126.58,1.23957,1.23958,1.23937,1.23954,127.8,False
'2018-01-05T17:23:00',1.23947,1.23947,1.239,1.239,162.5,1.23954,1.23954,1.23909,1.23911,91.6,True
'2018-01-05T17:24:00',1.239,1.23925,1.23893,1.23925,174.97,1.23911,1.23933,1.23904,1.23933,158.53,False
'2018-01-05T17:25:00',1.2392,1.2393,1.23907,1.2391,155.04,1.2393,1.2394,1.23913,1.23918,134.88,True
'2018-01-05T17:26:00',1.23912,1.2392,1.23902,1.23913,69.82,1.23919,1.23927,1.23909,1.23919,140.21,True
'2018-01-05T17:27:00',1.23913,1.23959,1.23913,1.23958,78.3,1.23918,1.23965,1.23918,1.23964,140.37,False
'2018-01-05T17:28:00',1.23959,1.2396,1.23937,1.23944,125.88,1.23963,1.23965,1.23947,1.23953,124.01,True
'2018-01-05T17:29:00',1.23943,1.23965,1.23923,1.23964,195.34,1.23951,1.23974,1.23933,1.23973,165.38,True
'2018-01-05T17:30:00',1.23966,1.23976,1.23952,1.23976,164.04,1.23973,1.23984,1.23963,1.23984,108.9,True
'2018-01-05T17:31:00',1.23978,1.24,1.23973,1.23999,156.13,1.23983,1.24011,1.23981,1.24011,120.33,True
'2018-01-05T17:32:00',1.23999,1.24008,1.23989,1.24008,176.33,1.2401,1.24018,1.23999,1.24018,145.61,False
'2018-01-05T17:33:00',1.24009,1.24009,1.23965,1.23978,133.23,1.24018,1.24019,1.23971,1.23984,121.23,True
'2018-01-05T17:34:00',1.23978,1.23988,1.2396,1.23987,93.76,1.23984,1.23993,1.23968,1.23993,71.12,False
'2018-01-05T17:35:00',1.23985,1.23985,1.23971,1.23972,93.76,1.23993,1.23993,1.23976,1.2398,55.62,True
'2018-01-05T17:36:00',1.23973,1.23997,1.23969,1.23995,132.2,1.23979,1.24006,1.23976,1.24002,75.97,True
'2018-01-05T17:37:00',1.23992,1.24001,1.23992,1.24001,25.65,1.24,1.24006,1.23998,1.24006,17.5,True
'2018-01-05T17:38:00',1.23998,1.24004,1.23991,1.24003,53.19,1.24006,1.24013,1.23999,1.24012,37.36,False
'2018-01-05T17:39:00',1.24001,1.24001,1.23982,1.23988,131.34,1.2401,1.2401,1.23991,1.23996,104.99,False
'2018-01-05T17:40:00',1.23987,1.23992,1.2397,1.23979,213.18,1.23996,1.24002,1.23979,1.23987,199.31,True
'2018-01-05T17:41:00',1.2398,1.23995,1.23978,1.23992,112.93,1.2399,1.24004,1.23987,1.24001,101.42,True
'2018-01-05T17:42:00',1.23996,1.24004,1.23991,1.24004,95.24,1.24001,1.24014,1.24,1.24014,104.39,True
'2018-01-05T17:43:00',1.24004,1.24009,1.24,1.24007,137.03,1.24013,1.24017,1.24008,1.24016,109.53,True
'2018-01-05T17:44:00',1.24007,1.24009,1.24001,1.24009,102.16,1.24015,1.24019,1.24008,1.24018,149.67,False
'2018-01-05T17:45:00',1.24008,1.24011,1.23998,1.24002,121.62,1.24018,1.24018,1.24002,1.24009,86.95,False
'2018-01-05T17:46:00',1.24002,1.24019,1.23984,1.23984,122.11,1.24009,1.24028,1.23993,1.23993,68.43,True
'2018-01-05T17:47:00',1.23984,1.23999,1.23984,1.23999,57.54,1.23994,1.24008,1.23994,1.24008,26.87,False
'2018-01-05T17:48:00',1.24001,1.24001,1.23993,1.23997,56.98,1.2401,1.2401,1.24001,1.24005,43.57,False
'2018-01-05T17:49:00',1.23997,1.23998,1.23976,1.23977,84.53,1.24005,1.24005,1.23984,1.23985,62.32,False
'2018-01-05T17:50:00',1.23976,1.23977,1.23944,1.23944,106.86,1.23985,1.23985,1.23954,1.23954,62.96,True
'2018-01-05T17:51:00',1.23944,1.23959,1.23944,1.23953,106.79,1.23954,1.23969,1.23953,1.23962,176.99,False
'2018-01-05T17:52:00',1.23953,1.23954,1.23919,1.23921,123.25,1.23963,1.23964,1.23925,1.23925,98.49,True
'2018-01-05T17:53:00',1.2392,1.23939,1.23912,1.23939,98.58,1.23925,1.2395,1.23916,1.2395,78.06,True
'2018-01-05T17:54:00',1.23938,1.2397,1.23936,1.23967,104.78,1.23949,1.23979,1.23946,1.23974,120.44,False
'2018-01-05T17:55:00',1.23963,1.23963,1.23921,1.23922,171.98,1.23972,1.23972,1.23932,1.23934,187.91,True
'2018-01-05T17:56:00',1.23922,1.23938,1.23916,1.23931,133.71,1.23934,1.23944,1.23923,1.23937,75.58,True
'2018-01-05T17:57:00',1.23932,1.23941,1.23912,1.23936,93.72,1.23939,1.23949,1.23923,1.23947,101.41,True
'2018-01-05T17:58:00',1.23938,1.23944,1.23934,1.23939,120.7,1.23947,1.23954,1.23942,1.23945,117.07,True
'2018-01-05T17:59:00',1.23941,1.23969,1.23938,1.23969,158.98,1.23945,1.23978,1.23942,1.23978,115.21,False
'2018-01-05T18:00:00',1.23968,1.23974,1.23962,1.23963,148.22,1.23977,1.23981,1.2397,1.23971,178.13,True
'2018-01-05T18:01:00',1.23963,1.23969,1.23954,1.23969,101.21,1.2397,1.23979,1.23963,1.23979,106.05,False
'2018-01-05T18:02:00',1.23968,1.23973,1.23954,1.23959,105.69,1.23979,1.23982,1.23962,1.23968,103.18,True
'2018-01-05T18:03:00',1.23958,1.2398,1.23957,1.23976,96.06,1.23966,1.23988,1.23965,1.23986,66.06,False
'2018-01-05T18:04:00',1.23975,1.23975,1.23951,1.23969,124.15,1.23985,1.23985,1.23955,1.2398,97.72,False
'2018-01-05T18:05:00',1.2397,1.2398,1.23966,1.23968,67.18,1.2398,1.23987,1.23975,1.23976,75.24,True
'2018-01-05T18:06:00',1.23969,1.24007,1.23968,1.24007,77.25,1.23976,1.24015,1.23975,1.24015,121.13,True
'2018-01-05T18:07:00',1.24007,1.24012,1.24004,1.24011,75.64,1.24015,1.2402,1.24008,1.2402,108.83,False
'2018-01-05T18:08:00',1.2401,1.2401,1.24002,1.24006,95.14,1.24019,1.2402,1.2401,1.24014,113.57,False
'2018-01-05T18:09:00',1.24006,1.24009,1.24004,1.24006,43.55,1.24013,1.24015,1.24009,1.24012,30.5,True
'2018-01-05T18:10:00',1.24009,1.24012,1.24001,1.24005,79.29,1.24015,1.24018,1.2401,1.24015,87.45,True
'2018-01-05T18:11:00',1.24007,1.24027,1.24004,1.24026,122.53,1.24015,1.24035,1.24011,1.24034,128.47,True
'2018-01-05T18:12:00',1.24026,1.24031,1.24024,1.24027,69.65,1.24035,1.24039,1.2403,1.24036,66.1,True
'2018-01-05T18:13:00',1.24027,1.24063,1.24021,1.2405,106.42,1.24031,1.24072,1.24029,1.24058,164.65,False
'2018-01-05T18:14:00',1.24049,1.24049,1.24043,1.24044,45.54,1.24057,1.24058,1.2405,1.24051,51.26,False
'2018-01-05T18:15:00',1.24044,1.24048,1.24036,1.24038,90.49,1.2405,1.24057,1.24044,1.24049,146.82,False
'2018-01-05T18:16:00',1.24037,1.24047,1.24033,1.24037,153.8,1.24047,1.24055,1.24041,1.24047,160.0,False
'2018-01-05T18:17:00',1.24038,1.24038,1.24033,1.24036,66.51,1.24046,1.24048,1.24042,1.24046,89.81,False
'2018-01-05T18:18:00',1.24036,1.24038,1.24032,1.24034,81.2,1.24045,1.24048,1.24039,1.24041,89.3,True
'2018-01-05T18:19:00',1.24034,1.24037,1.24031,1.24036,97.03,1.24042,1.24047,1.24038,1.24045,82.79,False
'2018-01-05T18:20:00',1.24035,1.24036,1.24033,1.24034,61.85,1.24045,1.24045,1.24041,1.24043,84.25,False
'2018-01-05T18:21:00',1.24034,1.24038,1.24033,1.24033,85.58,1.24044,1.24049,1.24042,1.24044,87.51,True
'2018-01-05T18:22:00',1.24034,1.24039,1.24033,1.24035,135.2,1.24044,1.24049,1.24041,1.24045,116.53,True
'2018-01-05T18:23:00',1.24039,1.24048,1.24039,1.24044,122.27,1.24046,1.24057,1.24046,1.24053,86.04,False
'2018-01-05T18:24:00',1.24029,1.2403,1.24016,1.24016,43.75,1.24033,1.24036,1.24023,1.24026,80.19,True
'2018-01-05T18:25:00',1.24015,1.24036,1.24015,1.24034,71.75,1.24026,1.24045,1.24023,1.24043,75.42,True
'2018-01-05T18:26:00',1.24034,1.24038,1.2403,1.24038,86.82,1.24043,1.24047,1.24038,1.24045,87.44,True
'2018-01-05T18:27:00',1.24037,1.2405,1.24034,1.24042,109.14,1.24045,1.24059,1.24041,1.2405,84.1,False
'2018-01-05T18:28:00',1.24043,1.24044,1.24027,1.24028,81.86,1.2405,1.24052,1.24032,1.24032,65.18,True
'2018-01-05T18:29:00',1.24029,1.24049,1.24028,1.24046,117.25,1.24033,1.2406,1.24032,1.24056,94.21,True
'2018-01-05T18:30:00',1.24046,1.24075,1.24044,1.24075,116.26,1.24056,1.24083,1.24055,1.24083,113.09,False
'2018-01-05T18:31:00',1.24077,1.24077,1.24056,1.24056,109.42,1.24085,1.24085,1.24062,1.24062,52.12,True
'2018-01-05T18:32:00',1.24057,1.24086,1.24057,1.24075,101.47,1.24062,1.24095,1.24062,1.24082,95.29,True
'2018-01-05T18:33:00',1.24075,1.24086,1.24072,1.24076,42.62,1.24081,1.24091,1.24079,1.24082,54.79,False
'2018-01-05T18:34:00',1.24076,1.24086,1.24073,1.24074,99.23,1.24083,1.24095,1.24081,1.24084,107.55,True
'2018-01-05T18:35:00',1.24074,1.24077,1.24066,1.24076,50.81,1.24083,1.24086,1.24073,1.24086,62.85,False
'2018-01-05T18:36:00',1.24075,1.24075,1.24064,1.24064,79.79,1.24083,1.24083,1.24072,1.24074,94.37,False
'2018-01-05T18:37:00',1.24064,1.24065,1.24048,1.24048,69.97,1.24074,1.24075,1.24056,1.24056,67.94,True
'2018-01-05T18:38:00',1.24048,1.24058,1.24048,1.24055,114.34,1.24056,1.24066,1.24056,1.24064,95.03,False
'2018-01-05T18:39:00',1.24062,1.24066,1.24048,1.24052,173.94,1.24069,1.24078,1.24054,1.24057,98.34,True
'2018-01-05T18:40:00',1.24051,1.2406,1.24051,1.24055,139.68,1.24057,1.24067,1.24057,1.24063,76.85,False
'2018-01-05T18:41:00',1.24058,1.24062,1.2405,1.24053,91.95,1.24063,1.24066,1.24057,1.24059,58.1,False
'2018-01-05T18:42:00',1.24051,1.24051,1.2404,1.2404,32.54,1.24058,1.24058,1.24047,1.24049,18.99,True
'2018-01-05T18:43:00',1.24041,1.24049,1.2404,1.24048,52.15,1.24049,1.24058,1.24049,1.24055,39.22,False
'2018-01-05T18:44:00',1.24046,1.24049,1.24039,1.24041,87.24,1.24055,1.24058,1.24046,1.24052,92.9,False
'2018-01-05T18:45:00',1.24042,1.24048,1.24039,1.24041,52.16,1.24051,1.24058,1.24049,1.2405,70.7,False
'2018-01-05T18:46:00',1.24042,1.24042,1.2404,1.2404,56.0,1.2405,1.24051,1.2405,1.24051,153.17,False
'2018-01-05T18:47:00',1.24041,1.24041,1.24028,1.24029,122.59,1.24051,1.24051,1.24035,1.24036,179.69,False
'2018-01-05T18:48:00',1.2403,1.2403,1.23992,1.24028,130.75,1.24036,1.24037,1.23998,1.24037,183.07,True
'2018-01-05T18:49:00',1.24026,1.2404,1.24026,1.2404,39.36,1.24036,1.24051,1.24035,1.2405,55.47,False
'2018-01-05T18:50:00',1.2404,1.24041,1.24033,1.24035,68.12,1.24049,1.2405,1.24042,1.24043,75.25,True
'2018-01-05T18:51:00',1.24032,1.24039,1.24031,1.24038,71.22,1.24042,1.24049,1.24042,1.24049,68.61,False
'2018-01-05T18:52:00',1.24038,1.24041,1.24034,1.24037,69.75,1.24049,1.2405,1.24041,1.24047,58.46,True
'2018-01-05T18:53:00',1.24037,1.2404,1.24029,1.24038,108.09,1.24046,1.24049,1.24037,1.24048,97.04,True
'2018-01-05T18:54:00',1.24038,1.24047,1.24035,1.24045,85.8,1.24047,1.24054,1.24044,1.24054,72.58,True
'2018-01-05T18:55:00',1.24045,1.2406,1.24045,1.24058,171.11,1.24052,1.24069,1.24052,1.24067,107.63,True
'2018-01-05T18:56:00',1.24058,1.24065,1.24052,1.24063,89.31,1.24067,1.24073,1.24061,1.24073,77.41,True
'2018-01-05T18:57:00',1.24064,1.24079,1.24056,1.24078,145.38,1.24073,1.24089,1.24066,1.24088,114.64,True
'2018-01-05T18:58:00',1.24078,1.24079,1.24064,1.24079,72.13,1.24089,1.24089,1.24073,1.24089,74.95,False
'2018-01-05T18:59:00',1.24081,1.24091,1.24054,1.24056,137.04,1.24089,1.24098,1.2406,1.24061,159.94,True
'2018-01-05T19:00:00',1.24059,1.2407,1.24058,1.24066,46.62,1.24063,1.24077,1.24063,1.24072,62.77,True
'2018-01-05T19:01:00',1.24065,1.24077,1.24062,1.24075,73.54,1.24072,1.24083,1.24068,1.24082,102.55,False
'2018-01-05T19:02:00',1.24075,1.24078,1.24065,1.24066,70.41,1.24083,1.24084,1.24074,1.24077,118.25,False
'2018-01-05T19:03:00',1.24067,1.24067,1.24056,1.24064,71.57,1.24077,1.24077,1.24067,1.24073,106.45,False
'2018-01-05T19:04:00',1.24063,1.24067,1.24058,1.24059,40.99,1.24072,1.24076,1.24065,1.24065,28.98,True
'2018-01-05T19:05:00',1.24059,1.24063,1.24058,1.24059,94.91,1.24068,1.24074,1.24067,1.24069,93.06,True
'2018-01-05T19:06:00',1.24058,1.24079,1.24057,1.24063,123.92,1.2407,1.24088,1.24066,1.24074,145.86,False
'2018-01-05T19:07:00',1.24063,1.24074,1.24058,1.24059,57.18,1.24073,1.24083,1.24065,1.24067,48.87,False
'2018-01-05T19:08:00',1.24059,1.24059,1.24049,1.24049,38.38,1.24066,1.24067,1.24058,1.2406,39.04,True
'2018-01-05T19:09:00',1.24049,1.24061,1.24047,1.24059,82.0,1.24059,1.2407,1.24058,1.24068,96.08,False
'2018-01-05T19:10:00',1.24059,1.24065,1.24054,1.24056,64.73,1.24068,1.24074,1.24064,1.24066,106.62,True
'2018-01-05T19:11:00',1.24056,1.24059,1.24049,1.24057,95.35,1.24064,1.24068,1.24057,1.24066,109.34,True
'2018-01-05T19:12:00',1.24057,1.24066,1.24055,1.24063,85.72,1.24065,1.24075,1.24065,1.24075,57.65,False
'2018-01-05T19:13:00',1.24063,1.24063,1.24046,1.24048,76.8,1.24074,1.24074,1.24055,1.24057,66.31,False
'2018-01-05T19:14:00',1.24048,1.24048,1.24032,1.24041,95.13,1.24057,1.24058,1.24043,1.24051,107.23,False
'2018-01-05T19:15:00',1.24041,1.24042,1.24019,1.24033,92.61,1.2405,1.24051,1.24029,1.24041,66.92,False
'2018-01-05T19:16:00',1.24033,1.24035,1.2402,1.24025,46.99,1.24042,1.24043,1.24029,1.24034,41.68,False
'2018-01-05T19:17:00',1.24024,1.24032,1.24015,1.24016,88.62,1.24034,1.24042,1.24026,1.24026,63.07,True
'2018-01-05T19:18:00',1.24015,1.24033,1.24015,1.24017,94.23,1.24026,1.24042,1.24026,1.24027,63.66,False
'2018-01-05T19:19:00',1.24017,1.24017,1.24012,1.24012,30.63,1.24027,1.24027,1.24021,1.24021,14.6,False
'2018-01-05T19:20:00',1.24011,1.24019,1.24003,1.24012,105.05,1.2402,1.24027,1.24011,1.24021,59.79,False
'2018-01-05T19:21:00',1.24012,1.24012,1.24005,1.24009,72.93,1.24021,1.24021,1.24012,1.24014,46.25,True
'2018-01-05T19:22:00',1.24008,1.24019,1.24004,1.24019,75.4,1.24014,1.24027,1.24011,1.24027,100.05,True
'2018-01-05T19:23:00',1.24019,1.2403,1.24011,1.2402,97.02,1.24028,1.24039,1.24019,1.2403,104.99,True
'2018-01-05T19:24:00',1.2402,1.24033,1.24018,1.24028,211.81,1.2403,1.2404,1.24026,1.24036,123.28,False
'2018-01-05T19:25:00',1.2403,1.24032,1.24024,1.24027,124.48,1.24038,1.2404,1.24031,1.24036,93.98,False
'2018-01-05T19:26:00',1.24027,1.24029,1.24024,1.24025,94.18,1.24035,1.24037,1.24032,1.24035,74.07,False
'2018-01-05T19:27:00',1.24021,1.24021,1.24019,1.2402,40.67,1.24031,1.24031,1.24027,1.24028,18.35,True
'2018-01-05T19:28:00',1.2402,1.24038,1.24018,1.24025,109.6,1.24027,1.24045,1.24025,1.24034,87.45,False
'2018-01-05T19:29:00',1.24025,1.24029,1.24011,1.24011,109.8,1.24033,1.24038,1.24019,1.24021,73.27,False
'2018-01-05T19:30:00',1.24014,1.24016,1.24,1.24011,163.73,1.24022,1.24024,1.24006,1.24019,135.2,False
'2018-01-05T19:31:00',1.2401,1.24011,1.2401,1.24011,33.26,1.24021,1.24021,1.24018,1.24018,31.0,False
'2018-01-05T19:32:00',1.2401,1.24011,1.2401,1.2401,25.63,1.24018,1.24019,1.24017,1.24017,12.5,True
'2018-01-05T19:33:00',1.24011,1.24011,1.24003,1.24011,85.35,1.24017,1.24019,1.24009,1.24017,54.62,True
'2018-01-05T19:34:00',1.24015,1.24028,1.24015,1.24026,118.37,1.24019,1.24034,1.24019,1.24034,60.29,False
'2018-01-05T19:35:00',1.24027,1.24028,1.24011,1.24025,124.97,1.24033,1.24035,1.2402,1.24035,77.39,True
'2018-01-05T19:36:00',1.24025,1.24059,1.24025,1.24042,128.01,1.24034,1.24068,1.24034,1.24052,122.09,False
'2018-01-05T19:37:00',1.2405,1.24051,1.24028,1.24028,115.41,1.24055,1.24059,1.24035,1.24036,57.67,True
'2018-01-05T19:38:00',1.24027,1.24067,1.24027,1.2406,109.44,1.24035,1.24076,1.24035,1.2407,101.94,True
'2018-01-05T19:39:00',1.24058,1.24094,1.24058,1.24094,97.42,1.24066,1.24106,1.24066,1.24106,121.34,False
'2018-01-05T19:40:00',1.24094,1.24094,1.24074,1.24088,92.3,1.24105,1.24105,1.24083,1.24099,68.23,False
'2018-01-05T19:41:00',1.24088,1.24098,1.24081,1.24087,112.98,1.241,1.24107,1.24091,1.24098,80.43,True
'2018-01-05T19:42:00',1.24087,1.24098,1.24087,1.24096,77.72,1.24098,1.24106,1.24096,1.24106,79.58,True
'2018-01-05T19:43:00',1.241,1.24122,1.241,1.24119,141.24,1.24106,1.24131,1.24106,1.24129,139.93,False
'2018-01-05T19:44:00',1.24118,1.24118,1.24086,1.24093,137.24,1.24127,1.24127,1.24092,1.24101,112.84,False
'2018-01-05T19:45:00',1.24093,1.24093,1.24071,1.24079,90.49,1.241,1.241,1.24081,1.2409,87.32,True
'2018-01-05T19:46:00',1.24081,1.24089,1.2408,1.24087,86.22,1.2409,1.24097,1.2409,1.24096,59.64,False
'2018-01-05T19:47:00',1.24086,1.24088,1.24074,1.24079,74.76,1.24096,1.24097,1.24083,1.24086,51.24,False
'2018-01-05T19:48:00',1.24079,1.2408,1.24065,1.24065,23.9,1.24089,1.24089,1.24072,1.24073,26.23,True
'2018-01-05T19:49:00',1.24065,1.24079,1.24065,1.24079,71.5,1.24072,1.24089,1.24071,1.24089,62.16,False
'2018-01-05T19:50:00',1.24081,1.24081,1.24073,1.24073,33.4,1.2409,1.24091,1.2408,1.24083,34.77,False
'2018-01-05T19:51:00',1.24074,1.24075,1.24065,1.24065,74.34,1.24082,1.24084,1.24072,1.24075,121.02,True
'2018-01-05T19:52:00',1.24064,1.24075,1.24064,1.24065,65.91,1.24075,1.24084,1.24072,1.24076,73.17,True
'2018-01-05T19:53:00',1.24066,1.24084,1.24066,1.24084,84.18,1.24076,1.24092,1.24074,1.24091,71.93,False
'2018-01-05T19:54:00',1.24081,1.24085,1.2406,1.24064,109.79,1.24091,1.24093,1.2407,1.2407,76.25,False
'2018-01-05T19:55:00',1.24063,1.24064,1.24052,1.24054,73.66,1.2407,1.24072,1.2406,1.24063,62.41,True
'2018-01-05T19:56:00',1.24052,1.24057,1.24052,1.24057,88.56,1.24061,1.24065,1.24061,1.24065,78.52,True
'2018-01-05T19:57:00',1.24057,1.24065,1.24056,1.24064,86.49,1.24066,1.24075,1.24066,1.24073,77.46,True
'2018-01-05T19:58:00',1.24064,1.24065,1.24057,1.24065,80.8,1.24071,1.24075,1.24066,1.24072,84.55,False
'2018-01-05T19:59:00',1.24065,1.24073,1.24057,1.24057,106.11,1.24073,1.24084,1.24067,1.24067,73.67,False
'2018-01-05T20:00:00',1.24057,1.24059,1.24033,1.24033,57.85,1.24066,1.24067,1.24044,1.24044,57.92,True
'2018-01-05T20:01:00',1.24036,1.2405,1.24036,1.2405,106.56,1.24043,1.24059,1.24043,1.24059,62.07,False
'2018-01-05T20:02:00',1.2405,1.2405,1.24031,1.24043,143.98,1.2406,1.2406,1.2404,1.24052,127.94,True
'2018-01-05T20:03:00',1.24044,1.24063,1.2404,1.24063,71.55,1.24052,1.24072,1.2405,1.24072,74.65,False
'2018-01-05T20:04:00',1.24061,1.24062,1.24056,1.24056,50.81,1.2407,1.24072,1.24063,1.24063,38.55,False
'2018-01-05T20:05:00',1.24056,1.24056,1.24048,1.24054,43.25,1.24062,1.24064,1.24056,1.24064,40.65,True
'2018-01-05T20:06:00',1.24056,1.24063,1.24055,1.24062,54.15,1.24064,1.24073,1.24064,1.24073,36.71,True
'2018-01-05T20:07:00',1.24066,1.2407,1.24062,1.24064,55.14,1.24072,1.2408,1.24069,1.24072,52.07,False
'2018-01-05T20:08:00',1.24062,1.24062,1.24055,1.24056,63.94,1.24073,1.24073,1.24064,1.24066,51.02,False
'2018-01-05T20:09:00',1.24055,1.24056,1.24041,1.24041,124.35,1.24066,1.24066,1.24051,1.24052,117.54,True
'2018-01-05T20:10:00',1.2404,1.24047,1.2404,1.24042,74.13,1.24052,1.24054,1.2405,1.24053,62.9,False
'2018-01-05T20:11:00',1.24042,1.24048,1.24039,1.24041,62.24,1.2405,1.24056,1.24047,1.2405,42.76,False
'2018-01-05T20:12:00',1.24046,1.24048,1.24032,1.24032,77.49,1.24053,1.24057,1.24039,1.24039,56.93,False
'2018-01-05T20:13:00',1.24031,1.24031,1.24018,1.24018,65.95,1.24039,1.24039,1.24026,1.24026,44.7,True
'2018-01-05T20:14:00',1.24016,1.24032,1.24011,1.24032,70.15,1.24024,1.24044,1.24019,1.2404,86.3,True
'2018-01-05T20:15:00',1.24031,1.24041,1.24031,1.24035,81.74,1.2404,1.2405,1.2404,1.24043,65.66,False
'2018-01-05T20:16:00',1.24037,1.24037,1.24025,1.24034,52.73,1.24045,1.24046,1.24034,1.24044,50.83,True
'2018-01-05T20:17:00',1.24033,1.24053,1.24033,1.24046,106.95,1.24043,1.24062,1.24043,1.24054,120.96,False
'2018-01-05T20:18:00',1.24045,1.24045,1.2404,1.24044,48.93,1.24055,1.24055,1.2405,1.24054,74.28,True
'2018-01-05T20:19:00',1.24044,1.24058,1.24044,1.24048,44.21,1.24054,1.24066,1.24054,1.24056,67.2,False
'2018-01-05T20:20:00',1.24048,1.2405,1.24047,1.24047,34.86,1.24054,1.24056,1.24053,1.24053,20.0,False
'2018-01-05T20:21:00',1.24047,1.24047,1.24032,1.24032,61.15,1.24053,1.24055,1.24041,1.24041,28.12,False
'2018-01-05T20:22:00',1.24032,1.24032,1.24023,1.24024,95.39,1.2404,1.24041,1.24032,1.24033,64.66,True
'2018-01-05T20:23:00',1.24024,1.24028,1.24021,1.24025,49.92,1.24034,1.24035,1.2403,1.24032,34.99,False
'2018-01-05T20:24:00',1.24026,1.24027,1.24018,1.2402,53.23,1.24032,1.24034,1.24026,1.24028,56.2,True
'2018-01-05T20:25:00',1.24021,1.24027,1.24019,1.24025,56.63,1.24028,1.24036,1.24028,1.24034,80.48,False
'2018-01-05T20:26:00',1.24025,1.24026,1.24025,1.24025,41.59,1.24034,1.24034,1.24033,1.24034,24.0,True
'2018-01-05T20:27:00',1.24026,1.24041,1.24025,1.24033,108.28,1.24034,1.24048,1.24034,1.24041,100.21,True
'2018-01-05T20:28:00',1.24033,1.24045,1.24033,1.24045,59.65,1.24042,1.24056,1.24042,1.24055,51.22,True
'2018-01-05T20:29:00',1.24046,1.24056,1.24046,1.24056,83.08,1.24055,1.24065,1.24054,1.24065,52.57,False
'2018-01-05T20:30:00',1.24056,1.24057,1.24051,1.24051,32.14,1.24065,1.24066,1.24059,1.24059,21.61,True
'2018-01-05T20:31:00',1.24048,1.24059,1.24048,1.24053,44.36,1.24057,1.24065,1.24057,1.24059,60.19,True
'2018-01-05T20:32:00',1.24054,1.24056,1.24044,1.24054,36.23,1.2406,1.24066,1.24052,1.24062,66.6,True
'2018-01-05T20:33:00',1.24054,1.24058,1.2405,1.24057,33.19,1.24059,1.24068,1.24058,1.24068,46.76,True
'2018-01-05T20:34:00',1.24057,1.24059,1.24056,1.24058,37.58,1.24066,1.24068,1.24063,1.24067,34.32,True
'2018-01-05T20:35:00',1.24057,1.2406,1.24057,1.24059,69.77,1.24066,1.24067,1.24065,1.24067,53.55,False
'2018-01-05T20:36:00',1.24059,1.2406,1.24056,1.24057,38.7,1.24066,1.24067,1.24064,1.24065,32.36,True
'2018-01-05T20:37:00',1.24057,1.24066,1.24056,1.24058,58.81,1.24065,1.24074,1.24064,1.24068,48.64,False
'2018-01-05T20:38:00',1.24058,1.24058,1.24058,1.24058,29.36,1.24066,1.24068,1.24066,1.24068,20.86,False
'2018-01-05T20:39:00',1.24058,1.24066,1.24043,1.24047,91.24,1.24068,1.24075,1.24052,1.24057,70.38,True
'2018-01-05T20:40:00',1.24047,1.24054,1.24047,1.24053,52.56,1.24058,1.24062,1.24057,1.24061,55.82,False
'2018-01-05T20:41:00',1.24052,1.24055,1.24044,1.24047,75.3,1.24061,1.24063,1.24053,1.24056,67.43,True
'2018-01-05T20:42:00',1.24045,1.24049,1.24045,1.24048,83.51,1.24055,1.24058,1.24055,1.24058,45.68,False
'2018-01-05T20:43:00',1.24048,1.24056,1.24045,1.24047,77.31,1.24057,1.24065,1.24055,1.24057,83.88,True
'2018-01-05T20:44:00',1.24048,1.24064,1.24048,1.24058,50.19,1.24057,1.24074,1.24057,1.24068,39.47,True
'2018-01-05T20:45:00',1.24059,1.24068,1.24058,1.24064,53.25,1.24069,1.24077,1.24066,1.24074,54.36,False
'2018-01-05T20:46:00',1.24064,1.24067,1.2406,1.2406,27.61,1.24075,1.24075,1.24065,1.24066,42.99,False
'2018-01-05T20:47:00',1.24059,1.24059,1.24044,1.24044,31.97,1.24068,1.24068,1.24053,1.24053,36.94,True
'2018-01-05T20:48:00',1.24043,1.24049,1.24042,1.24046,66.38,1.2405,1.24058,1.2405,1.24055,58.02,True
'2018-01-05T20:49:00',1.24047,1.24056,1.24043,1.24051,40.71,1.24056,1.24067,1.24051,1.24059,29.19,True
'2018-01-05T20:50:00',1.24051,1.24056,1.24049,1.24056,27.27,1.24059,1.24066,1.24059,1.24064,13.61,False
'2018-01-05T20:51:00',1.24056,1.24056,1.24043,1.24043,38.03,1.24065,1.24065,1.24051,1.24051,26.03,True
'2018-01-05T20:52:00',1.24042,1.24048,1.2404,1.24045,34.92,1.2405,1.24057,1.2405,1.24054,24.48,False
'2018-01-05T20:53:00',1.24047,1.24048,1.24042,1.24042,40.84,1.24055,1.24055,1.24049,1.24049,15.0,True
'2018-01-05T20:54:00',1.24044,1.24049,1.24038,1.24049,54.29,1.2405,1.24057,1.24043,1.24057,43.67,True
'2018-01-05T20:55:00',1.24049,1.24079,1.24046,1.24077,112.79,1.24056,1.24089,1.24052,1.24085,129.12,False
'2018-01-05T20:56:00',1.24075,1.24089,1.24069,1.24071,102.38,1.24086,1.24097,1.24077,1.24079,110.77,True
'2018-01-05T20:57:00',1.24072,1.24086,1.2407,1.24082,66.3,1.2408,1.24093,1.24077,1.2409,34.46,False
'2018-01-05T20:58:00',1.24083,1.24086,1.24062,1.2407,193.49,1.24092,1.24094,1.24072,1.2408,146.31,False
'2018-01-05T20:59:00',1.24069,1.24073,1.2406,1.24064,158.39,1.24078,1.24082,1.24069,1.24074,147.05,True
'2018-01-05T21:00:00',1.24063,1.24084,1.24063,1.24078,116.54,1.24073,1.24093,1.24073,1.24087,130.12,False
'2018-01-05T21:01:00',1.24078,1.24078,1.24064,1.24065,84.75,1.24086,1.24086,1.24075,1.24076,65.32,False
'2018-01-05T21:02:00',1.24064,1.24073,1.24063,1.24065,54.14,1.24075,1.24081,1.24071,1.24076,76.51,False
'2018-01-05T21:03:00',1.24065,1.24067,1.2406,1.24065,41.21,1.24075,1.24075,1.24067,1.24074,61.59,True
'2018-01-05T21:04:00',1.24066,1.24067,1.24066,1.24066,27.5,1.24074,1.24075,1.24074,1.24074,53.48,True
'2018-01-05T21:05:00',1.24066,1.24079,1.24066,1.2407,58.08,1.24075,1.24088,1.24074,1.2408,76.18,False
'2018-01-05T21:06:00',1.24069,1.24069,1.24061,1.24063,68.78,1.2408,1.2408,1.2407,1.24073,50.06,True
'2018-01-05T21:07:00',1.24062,1.24071,1.2406,1.24071,42.44,1.24073,1.24081,1.24069,1.2408,43.66,False
'2018-01-05T21:08:00',1.24071,1.24071,1.2406,1.24063,30.15,1.2408,1.24081,1.2407,1.24072,33.09,True
'2018-01-05T21:09:00',1.24063,1.24072,1.24063,1.24064,13.22,1.24073,1.2408,1.24072,1.24073,17.48,False
'2018-01-05T21:10:00',1.24065,1.24065,1.24061,1.24063,52.66,1.24073,1.24074,1.24071,1.24074,75.19,False
'2018-01-05T21:11:00',1.24063,1.24069,1.24061,1.24063,110.78,1.24074,1.2408,1.24072,1.24072,64.18,False
'2018-01-05T21:12:00',1.24062,1.24063,1.24059,1.24062,41.98,1.24072,1.24074,1.24069,1.24073,41.58,False
'2018-01-05T21:13:00',1.24064,1.24065,1.24061,1.24061,43.72,1.24072,1.24074,1.24072,1.24072,41.83,True
'2018-01-05T21:14:00',1.24062,1.24063,1.24062,1.24063,89.0,1.24072,1.24074,1.24072,1.24073,164.24,True
'2018-01-05T21:15:00',1.24063,1.24065,1.24063,1.24063,64.94,1.24074,1.24075,1.24072,1.24074,50.7,True
'2018-01-05T21:16:00',1.24063,1.24079,1.24063,1.24072,75.09,1.24074,1.2409,1.24074,1.24083,66.31,False
'2018-01-05T21:17:00',1.24071,1.24079,1.2407,1.24072,70.72,1.24082,1.24089,1.24078,1.24078,54.11,False
'2018-01-05T21:18:00',1.2407,1.24073,1.2407,1.2407,53.84,1.24078,1.2408,1.24076,1.24078,32.0,True
'2018-01-05T21:19:00',1.24071,1.24073,1.2407,1.24072,55.24,1.24078,1.24079,1.24077,1.24079,35.5,False
'2018-01-05T21:20:00',1.24071,1.24073,1.24071,1.24072,32.82,1.24079,1.24081,1.24079,1.24079,27.73,True
'2018-01-05T21:21:00',1.24072,1.24074,1.24072,1.24072,21.55,1.2408,1.24083,1.24079,1.2408,13.5,True
'2018-01-05T21:22:00',1.24073,1.24076,1.24067,1.24074,95.0,1.2408,1.24084,1.24076,1.24082,88.98,False
'2018-01-05T21:23:00',1.24073,1.24073,1.24067,1.24068,81.52,1.24082,1.24082,1.24076,1.24076,85.66,False
'2018-01-05T21:24:00',1.24069,1.24069,1.24066,1.24068,50.42,1.24076,1.24076,1.24075,1.24076,142.75,False
'2018-01-05T21:25:00',1.24068,1.24068,1.24066,1.24068,67.2,1.24075,1.24077,1.24074,1.24074,39.93,False
'2018-01-05T21:26:00',1.24067,1.24069,1.24059,1.24063,128.18,1.24074,1.24076,1.24069,1.24072,73.19,False
'2018-01-05T21:27:00',1.24064,1.24069,1.24059,1.24062,69.41,1.24072,1.24076,1.24067,1.24073,85.7,True
'2018-01-05T21:28:00',1.24063,1.24067,1.2406,1.24063,109.24,1.24073,1.24077,1.2407,1.24073,83.41,True
'2018-01-05T21:29:00',1.24062,1.24065,1.24059,1.24063,93.18,1.24073,1.24075,1.24069,1.24074,84.71,True
'2018-01-05T21:30:00',1.24063,1.24074,1.24063,1.24071,73.76,1.24074,1.24083,1.24074,1.24083,66.96,True
'2018-01-05T21:31:00',1.24072,1.24076,1.2407,1.24074,82.46,1.24083,1.24085,1.2408,1.24083,64.36,True
'2018-01-05T21:32:00',1.24077,1.24081,1.24077,1.24081,65.99,1.24083,1.2409,1.24083,1.24089,47.47,True
'2018-01-05T21:33:00',1.24083,1.2409,1.24083,1.24084,32.32,1.2409,1.24098,1.2409,1.24095,37.69,True
'2018-01-05T21:34:00',1.24084,1.24098,1.24082,1.24095,106.82,1.24095,1.24107,1.2409,1.24103,78.31,False
'2018-01-05T21:35:00',1.24094,1.24098,1.24091,1.24095,15.22,1.24102,1.24105,1.24098,1.24103,10.5,True
'2018-01-05T21:36:00',1.24095,1.24098,1.24091,1.24098,17.89,1.24103,1.24105,1.24099,1.24104,13.5,False
'2018-01-05T21:37:00',1.24096,1.24096,1.24085,1.24085,51.79,1.24104,1.24104,1.24093,1.24093,25.34,True
'2018-01-05T21:38:00',1.24083,1.24087,1.24078,1.24086,88.31,1.24093,1.24096,1.24088,1.24095,38.42,True
'2018-01-05T21:39:00',1.24087,1.24093,1.24087,1.24093,32.74,1.24095,1.24103,1.24095,1.24103,36.07,False
'2018-01-05T21:40:00',1.24092,1.24093,1.24083,1.24087,31.3,1.24103,1.24103,1.24092,1.24094,29.08,True
'2018-01-05T21:41:00',1.24087,1.24096,1.24087,1.2409,58.29,1.24093,1.24105,1.24093,1.241,48.59,True
'2018-01-05T21:42:00',1.2409,1.24099,1.2409,1.24098,49.24,1.24099,1.24109,1.24099,1.24109,51.58,True
'2018-01-05T21:43:00',1.24098,1.24113,1.24097,1.24112,66.52,1.24109,1.24122,1.24105,1.2412,77.13,False
'2018-01-05T21:44:00',1.2411,1.24112,1.24098,1.24099,65.12,1.24122,1.24122,1.24109,1.24109,55.15,True
'2018-01-05T21:45:00',1.241,1.24104,1.24099,1.24101,57.96,1.24111,1.24113,1.2411,1.24112,32.7,True
'2018-01-05T21:46:00',1.24101,1.24109,1.24101,1.24106,51.81,1.24111,1.24121,1.24108,1.24116,70.89,False
'2018-01-05T21:47:00',1.24106,1.24106,1.24097,1.241,119.93,1.24117,1.24117,1.24105,1.24108,199.66,False
'2018-01-05T21:48:00',1.24099,1.241,1.24098,1.24099,74.69,1.24108,1.24109,1.24106,1.24107,145.34,True
'2018-01-05T21:49:00',1.241,1.24102,1.24099,1.241,99.13,1.24107,1.24112,1.24107,1.24111,213.99,True
'2018-01-05T21:50:00',1.24102,1.2411,1.24099,1.24104,96.43,1.24111,1.24119,1.24108,1.24114,84.04,False
'2018-01-05T21:51:00',1.24104,1.24104,1.24097,1.241,66.2,1.24113,1.24114,1.24106,1.24108,68.97,True
'2018-01-05T21:52:00',1.241,1.24104,1.24099,1.24104,27.29,1.24107,1.24114,1.24107,1.24113,30.99,True
'2018-01-05T21:53:00',1.24103,1.24104,1.24103,1.24104,76.89,1.24113,1.24114,1.24113,1.24114,57.75,False
'2018-01-05T21:54:00',1.24104,1.24113,1.24103,1.24103,110.99,1.24113,1.24122,1.24113,1.24113,103.51,False
'2018-01-05T21:55:00',1.24103,1.24112,1.24101,1.24101,142.81,1.24113,1.24121,1.24112,1.24112,114.53,True
'2018-01-05T21:56:00',1.24102,1.24135,1.24101,1.24131,86.72,1.24112,1.24143,1.24112,1.2414,95.71,True
'2018-01-05T21:57:00',1.24133,1.24142,1.24132,1.24136,61.42,1.24141,1.24151,1.24141,1.24144,115.5,False
'2018-01-05T21:58:00',1.24137,1.24137,1.24121,1.24123,77.08,1.24145,1.24146,1.24133,1.24136,72.35,False
'2018-01-05T21:59:00',1.24123,1.24124,1.24113,1.24118,99.58,1.24133,1.24135,1.24124,1.24128,54.12,False
'2018-01-05T22:00:00',1.24119,1.24123,1.24113,1.24116,66.5,1.24128,1.2413,1.2412,1.24126,47.94,False
'2018-01-05T22:01:00',1.24115,1.24117,1.24112,1.24112,21.74,1.24126,1.24127,1.24119,1.24119,23.57,True
'2018-01-05T22:02:00',1.24113,1.24144,1.24112,1.24127,58.73,1.24119,1.24152,1.24119,1.24137,42.98,False
'2018-01-05T22:03:00',1.24127,1.24127,1.24121,1.24121,70.16,1.24135,1.24137,1.24128,1.24129,32.28,False
'2018-01-05T22:04:00',1.24122,1.24122,1.24113,1.24113,63.77,1.2413,1.2413,1.24121,1.24121,46.61,False
'2018-01-05T22:05:00',1.24113,1.24115,1.2411,1.24111,24.96,1.2412,1.24123,1.2412,1.24121,24.76,True
'2018-01-05T22:06:00',1.24112,1.24117,1.24109,1.24115,49.59,1.24121,1.24126,1.2412,1.24126,38.65,False
'2018-01-05T22:07:00',1.24116,1.24117,1.24112,1.24113,32.38,1.24126,1.24126,1.2412,1.24121,34.17,False
'2018-01-05T22:08:00',1.24114,1.24115,1.24109,1.24109,34.22,1.24121,1.24123,1.24119,1.24119,59.93,False
'2018-01-05T22:09:00',1.24109,1.24109,1.24092,1.24092,94.99,1.24119,1.2412,1.24102,1.24102,97.64,False
'2018-01-05T22:10:00',1.24091,1.24093,1.24077,1.24077,62.67,1.24102,1.24102,1.24087,1.24087,48.83,True
'2018-01-05T22:11:00',1.24077,1.2408,1.24075,1.24078,70.4,1.24087,1.24087,1.24083,1.24087,68.72,True
'2018-01-05T22:12:00',1.24079,1.24083,1.24077,1.24081,70.73,1.24088,1.24088,1.24086,1.24087,46.25,True
'2018-01-05T22:13:00',1.24082,1.24094,1.24081,1.24093,51.99,1.24087,1.24105,1.24087,1.24104,49.77,True
'2018-01-05T22:14:00',1.24093,1.24108,1.24092,1.24101,71.21,1.24104,1.2412,1.24102,1.24111,61.6,True
'2018-01-05T22:15:00',1.24101,1.2412,1.241,1.24119,59.83,1.24111,1.24125,1.24111,1.24123,66.73,True
'2018-01-05T22:16:00',1.24119,1.24136,1.24111,1.24131,67.15,1.24124,1.24142,1.24121,1.24137,87.79,False
'2018-01-05T22:17:00',1.24126,1.24129,1.24118,1.24126,66.93,1.24137,1.2414,1.24129,1.24138,80.2,True
'2018-01-05T22:18:00',1.24126,1.24129,1.24124,1.24126,44.67,1.24138,1.24139,1.24134,1.24139,69.98,True
'2018-01-05T22:19:00',1.24126,1.24132,1.24125,1.24131,100.25,1.24136,1.24142,1.24135,1.24141,82.04,False
'2018-01-05T22:20:00',1.24131,1.24132,1.24131,1.24131,23.49,1.24141,1.24142,1.24139,1.24139,18.35,True
'2018-01-05T22:21:00',1.24132,1.24133,1.24127,1.24132,72.98,1.24141,1.24141,1.24137,1.2414,73.27,False
'2018-01-05T22:22:00',1.24133,1.24133,1.24127,1.24131,68.25,1.2414,1.24142,1.24137,1.2414,64.1,True
'2018-01-05T22:23:00',1.24131,1.24148,1.24128,1.24147,81.82,1.2414,1.24152,1.2414,1.24152,90.35,False
'2018-01-05T22:24:00',1.24148,1.2415,1.24137,1.24137,62.58,1.24152,1.24154,1.24146,1.24147,68.91,False
'2018-01-05T22:25:00',1.24137,1.24143,1.24132,1.24133,68.46,1.24146,1.24151,1.24142,1.24142,62.16,False
'2018-01-05T22:26:00',1.24132,1.24133,1.24129,1.2413,27.61,1.24142,1.24142,1.2414,1.24141,32.95,False
'2018-01-05T22:27:00',1.24129,1.24129,1.24121,1.24125,87.83,1.24141,1.24141,1.24131,1.24136,62.91,True
'2018-01-05T22:28:00',1.24125,1.24127,1.24119,1.24127,84.1,1.24135,1.2414,1.2413,1.2414,79.93,True
'2018-01-05T22:29:00',1.24127,1.24132,1.24127,1.24132,42.83,1.2414,1.24143,1.2414,1.24142,39.48,False
'2018-01-05T22:30:00',1.2413,1.24137,1.24123,1.24124,48.96,1.24142,1.24145,1.24135,1.24135,67.42,False
'2018-01-05T22:31:00',1.24124,1.24128,1.24117,1.2412,36.93,1.24136,1.24137,1.24129,1.24131,51.11,True
'2018-01-05T22:32:00',1.24122,1.24127,1.24115,1.24126,83.86,1.24131,1.24139,1.24128,1.24138,104.79,True
'2018-01-05T22:33:00',1.24125,1.24129,1.24124,1.24127,33.81,1.24138,1.24142,1.24138,1.24139,41.12,False
'2018-01-05T22:34:00',1.24127,1.24128,1.24123,1.24124,45.56,1.2414,1.2414,1.24133,1.24137,62.8,True
'2018-01-05T22:35:00',1.24124,1.24131,1.24123,1.2413,44.3,1.24136,1.24145,1.24134,1.24143,55.65,True
'2018-01-05T22:36:00',1.24131,1.24133,1.24125,1.24132,53.81,1.24143,1.24145,1.24138,1.24145,54.13,False
'2018-01-05T22:37:00',1.24135,1.24138,1.24131,1.24131,46.59,1.24147,1.24149,1.24142,1.24142,65.91,False
'2018-01-05T22:38:00',1.24131,1.24131,1.24128,1.24131,48.02,1.24141,1.24143,1.24137,1.24142,54.08,False
'2018-01-05T22:39:00',1.2413,1.24131,1.24121,1.24122,124.95,1.24142,1.24143,1.24133,1.24134,84.69,False
'2018-01-05T22:40:00',1.24122,1.24123,1.24114,1.24115,77.72,1.24133,1.24135,1.24126,1.24127,40.85,True
'2018-01-05T22:41:00',1.24114,1.24119,1.24114,1.24119,84.32,1.24127,1.24129,1.24124,1.24127,47.35,False
'2018-01-05T22:42:00',1.24119,1.24119,1.24117,1.24118,46.52,1.24126,1.24131,1.24126,1.24129,46.2,True
'2018-01-05T22:43:00',1.24122,1.24131,1.2412,1.24131,135.13,1.2413,1.24141,1.2413,1.2414,127.07,False
'2018-01-05T22:44:00',1.24131,1.24131,1.24118,1.24121,91.6,1.24141,1.24142,1.24129,1.24133,97.85,True
'2018-01-05T22:45:00',1.2412,1.24128,1.2412,1.24126,77.7,1.24134,1.24141,1.24129,1.24138,79.9,True
'2018-01-05T22:46:00',1.24127,1.24135,1.24127,1.24134,51.8,1.24141,1.24149,1.2414,1.24148,71.01,False
'2018-01-05T22:47:00',1.24134,1.24145,1.24117,1.24117,119.11,1.24149,1.24154,1.24131,1.24132,112.78,True
'2018-01-05T22:48:00',1.24117,1.24148,1.24116,1.24143,122.44,1.24132,1.24159,1.24127,1.24156,115.73,False
'2018-01-05T22:49:00',1.24145,1.24147,1.24137,1.2414,105.87,1.24156,1.24159,1.24152,1.24156,122.26,False
'2018-01-05T22:50:00',1.24142,1.24144,1.24131,1.24131,93.63,1.24158,1.24159,1.24149,1.24149,65.22,True
'2018-01-05T22:51:00',1.24131,1.24148,1.24129,1.24145,58.97,1.24149,1.24164,1.24144,1.24162,73.09,False
'2018-01-05T22:52:00',1.24147,1.24148,1.24139,1.2414,60.59,1.24161,1.24162,1.2415,1.24152,52.66,False
'2018-01-05T22:53:00',1.24141,1.24141,1.24125,1.24128,113.82,1.24153,1.24154,1.24135,1.2414,93.49,False
'2018-01-05T22:54:00',1.24126,1.24128,1.2412,1.24121,52.81,1.24141,1.24141,1.24135,1.2414,35.13,True
'2018-01-05T22:55:00',1.24128,1.24144,1.24128,1.24138,69.17,1.24141,1.24163,1.24141,1.24153,78.83,False
'2018-01-05T22:56:00',1.24137,1.2414,1.24125,1.24125,75.87,1.24153,1.24156,1.2414,1.24145,75.14,True
'2018-01-05T22:57:00',1.24125,1.24134,1.24125,1.2413,69.83,1.24142,1.24152,1.24139,1.24147,48.1,False
'2018-01-05T22:58:00',1.24131,1.24135,1.24117,1.24125,78.46,1.24151,1.24154,1.24139,1.24143,59.98,False
'2018-01-05T22:59:00',1.24124,1.2414,1.24111,1.24111,40.01,1.24144,1.24151,1.24126,1.24132,38.41,True
'2018-01-07T23:00:00',1.24116,1.24116,1.24111,1.24111,1.5,1.24143,1.24143,1.24138,1.24138,1.5,False
'2018-01-07T23:01:00',1.2411,1.2411,1.2411,1.2411,1.5,1.24139,1.24139,1.24139,1.24139,1.5,False
'2018-01-07T23:02:00',1.2411,1.2411,1.2411,1.2411,3.0,1.24139,1.24139,1.24139,1.24139,3.0,False
'2018-01-07T23:03:00',1.2411,1.2411,1.2411,1.2411,0.75,1.24139,1.24139,1.24139,1.24139,0.75,False
'2018-01-07T23:04:00',1.2411,1.2411,1.2411,1.2411,0.0,1.24139,1.24139,1.24139,1.24139,0.0,False
'2018-01-07T23:05:00',1.2411,1.2411,1.2411,1.2411,0.0,1.24139,1.24139,1.24139,1.24139,0.0,False
'2018-01-07T23:06:00',1.24101,1.2411,1.24101,1.2411,5.0,1.24152,1.24152,1.24139,1.24139,5.0,False
'2018-01-07T23:07:00',1.24102,1.24108,1.24101,1.24102,13.0,1.24151,1.24153,1.24149,1.24149,15.5,False
'2018-01-07T23:08:00',1.24101,1.2411,1.24098,1.24098,9.57,1.2415,1.2415,1.24124,1.24124,9.2,False
'2018-01-07T23:09:00',1.24093,1.24093,1.24089,1.2409,11.47,1.24117,1.24117,1.24113,1.24113,11.77,False
'2018-01-07T23:10:00',1.24089,1.24089,1.24082,1.24088,18.85,1.24113,1.24114,1.24109,1.24114,15.21,False
'2018-01-07T23:11:00',1.24089,1.24089,1.24087,1.24087,10.5,1.24114,1.24114,1.24114,1.24114,7.58,True
'2018-01-07T23:12:00',1.24087,1.24088,1.24087,1.24088,8.95,1.24114,1.24114,1.24114,1.24114,10.7,False
'2018-01-07T23:13:00',1.24088,1.24088,1.24087,1.24087,13.7,1.24114,1.24114,1.24114,1.24114,7.95,True
'2018-01-07T23:14:00',1.24094,1.24098,1.24094,1.24098,4.0,1.24116,1.24117,1.24116,1.24116,6.29,False
'2018-01-07T23:15:00',1.24092,1.24092,1.2408,1.2408,23.6,1.24108,1.24113,1.24103,1.24103,16.99,False
'2018-01-07T23:16:00',1.24078,1.24078,1.24078,1.24078,7.34,1.24103,1.24103,1.24103,1.24103,3.6,True
'2018-01-07T23:17:00',1.24083,1.24084,1.24083,1.24084,8.04,1.24108,1.24108,1.24108,1.24108,4.69,True
'2018-01-07T23:18:00',1.24085,1.24085,1.24084,1.24084,5.8,1.24109,1.24109,1.24109,1.24109,4.34,False
'2018-01-07T23:19:00',1.24084,1.24084,1.24083,1.24083,8.55,1.24107,1.24108,1.24107,1.24108,4.27,True
'2018-01-07T23:20:00',1.24084,1.24089,1.24084,1.24088,10.47,1.24109,1.24109,1.24107,1.24108,8.11,True
'2018-01-07T23:21:00',1.24089,1.24089,1.24088,1.24089,26.37,1.24107,1.24108,1.24107,1.24107,30.63,False
'2018-01-07T23:22:00',1.24088,1.24089,1.24088,1.24088,24.27,1.24108,1.24108,1.24107,1.24108,24.27,True
'2018-01-07T23:23:00',1.24089,1.24089,1.24087,1.24088,34.89,1.24107,1.24114,1.24105,1.24113,25.81,True
'2018-01-07T23:24:00',1.24088,1.2409,1.24088,1.2409,25.77,1.24114,1.24114,1.24112,1.24113,14.38,True
'2018-01-07T23:25:00',1.24089,1.24091,1.24089,1.24091,8.75,1.24113,1.24113,1.24112,1.24112,5.1,False
'2018-01-07T23:26:00',1.24091,1.24091,1.24089,1.2409,8.17,1.24112,1.24113,1.24112,1.24112,5.07,True
'2018-01-07T23:27:00',1.24089,1.24091,1.24089,1.2409,13.6,1.24113,1.24113,1.24112,1.24113,8.1,False
'2018-01-07T23:28:00',1.2409,1.24091,1.24089,1.2409,16.87,1.24113,1.24113,1.24112,1.24113,11.77,False
'2018-01-07T23:29:00',1.2409,1.2409,1.2409,1.2409,3.02,1.24112,1.24113,1.24112,1.24113,2.1,True
'2018-01-07T23:30:00',1.2409,1.2409,1.2409,1.2409,21.38,1.24114,1.24114,1.24112,1.24114,15.3,False
'2018-01-07T23:31:00',1.2409,1.2409,1.24089,1.24089,4.22,1.24114,1.24114,1.24114,1.24114,4.6,True
'2018-01-07T23:32:00',1.2409,1.2409,1.24089,1.2409,4.35,1.24114,1.24114,1.24113,1.24113,4.09,False
'2018-01-07T23:33:00',1.24089,1.2409,1.24089,1.24089,12.99,1.24113,1.24114,1.24113,1.24114,5.74,False
'2018-01-07T23:34:00',1.2409,1.2409,1.24089,1.24089,5.84,1.24113,1.24113,1.24113,1.24113,3.24,True
'2018-01-07T23:35:00',1.24089,1.24089,1.24089,1.24089,6.8,1.24113,1.24114,1.24113,1.24114,6.67,False
'2018-01-07T23:36:00',1.24088,1.24089,1.24088,1.24089,11.95,1.24113,1.24114,1.24113,1.24113,9.07,False
'2018-01-07T23:37:00',1.24089,1.24089,1.24088,1.24088,16.89,1.24114,1.24114,1.24113,1.24113,19.78,True
'2018-01-07T23:38:00',1.24088,1.24105,1.24086,1.24105,19.37,1.24113,1.24126,1.2411,1.24126,15.08,False
'2018-01-07T23:39:00',1.24104,1.24105,1.24094,1.24094,14.55,1.24126,1.24126,1.24114,1.24114,15.05,False
'2018-01-07T23:40:00',1.24093,1.24093,1.2409,1.2409,4.79,1.24115,1.24115,1.24109,1.24109,4.22,False
'2018-01-07T23:41:00',1.2409,1.2409,1.2409,1.2409,0.0,1.24109,1.24109,1.24109,1.24109,0.0,False
'2018-01-07T23:42:00',1.24088,1.24088,1.24086,1.24086,6.05,1.24109,1.24109,1.24109,1.24109,4.0,True
'2018-01-07T23:43:00',1.24088,1.24088,1.24087,1.24087,5.6,1.2411,1.2411,1.2411,1.2411,4.0,True
'2018-01-07T23:44:00',1.24087,1.24095,1.24087,1.2409,15.54,1.2411,1.24115,1.2411,1.24115,17.28,False
'2018-01-07T23:45:00',1.2409,1.2409,1.24089,1.2409,17.87,1.24115,1.24115,1.24114,1.24114,23.47,False
'2018-01-07T23:46:00',1.24089,1.2409,1.24087,1.24088,25.41,1.24114,1.24114,1.24111,1.24111,24.2,False
'2018-01-07T23:47:00',1.24086,1.24086,1.24077,1.24079,19.2,1.24105,1.24105,1.24101,1.24103,20.71,False
'2018-01-07T23:48:00',1.24079,1.24079,1.24079,1.24079,8.69,1.24101,1.24101,1.241,1.241,10.85,True
'2018-01-07T23:49:00',1.24079,1.24079,1.24079,1.24079,3.47,1.24101,1.24101,1.24101,1.24101,3.74,False
'2018-01-07T23:50:00',1.24077,1.24077,1.24077,1.24077,3.4,1.241,1.241,1.24099,1.24099,2.0,False
'2018-01-07T23:51:00',1.24076,1.24077,1.24076,1.24077,8.54,1.241,1.241,1.24099,1.24099,5.0,False
'2018-01-07T23:52:00',1.24077,1.24077,1.24076,1.24076,9.22,1.24099,1.24099,1.24098,1.24099,3.0,True
'2018-01-07T23:53:00',1.24076,1.24077,1.24076,1.24077,10.67,1.24099,1.24099,1.24099,1.24099,4.5,False
'2018-01-07T23:54:00',1.24077,1.24077,1.24077,1.24077,7.22,1.24099,1.24099,1.24098,1.24098,3.0,False
'2018-01-07T23:55:00',1.24076,1.24077,1.24076,1.24077,11.1,1.24099,1.24099,1.24098,1.24098,3.0,True
'2018-01-07T23:56:00',1.24077,1.24078,1.24077,1.24077,18.39,1.24098,1.241,1.24098,1.24099,12.95,False
'2018-01-07T23:57:00',1.24075,1.24077,1.24071,1.24071,42.38,1.24099,1.24099,1.24089,1.2409,47.25,False
'2018-01-07T23:58:00',1.24071,1.24077,1.24071,1.24074,38.38,1.24091,1.24092,1.24082,1.24082,42.47,True
'2018-01-07T23:59:00',1.24072,1.24076,1.24072,1.24075,23.87,1.24084,1.24092,1.24084,1.24089,27.28,True
'2018-01-08T00:00:00',1.24076,1.24096,1.24075,1.24086,76.68,1.24089,1.24104,1.24088,1.24094,92.57,False
'2018-01-08T00:01:00',1.24089,1.24089,1.24079,1.2408,25.5,1.24094,1.24094,1.24083,1.24089,28.75,False
'2018-01-08T00:02:00',1.2408,1.2409,1.24074,1.24078,117.13,1.24087,1.24094,1.24079,1.2408,88.62,False
'2018-01-08T00:03:00',1.24078,1.24079,1.24075,1.24076,97.49,1.24082,1.24087,1.2408,1.24084,99.07,False
'2018-01-08T00:04:00',1.24077,1.24077,1.24051,1.24051,124.47,1.24084,1.24086,1.24056,1.2406,115.01,False
'2018-01-08T00:05:00',1.24051,1.24053,1.24047,1.24048,76.96,1.24059,1.24061,1.24053,1.24054,54.0,False
'2018-01-08T00:06:00',1.24048,1.24048,1.24047,1.24047,52.5,1.24055,1.24058,1.24051,1.24052,62.0,True
'2018-01-08T00:07:00',1.24047,1.2405,1.24047,1.24047,46.13,1.24057,1.24058,1.24053,1.24058,32.5,True
'2018-01-08T00:08:00',1.24048,1.24051,1.24047,1.24048,93.23,1.24058,1.24059,1.24053,1.24058,77.5,False
'2018-01-08T00:09:00',1.24049,1.24049,1.24046,1.24048,60.62,1.24058,1.24058,1.24051,1.24054,57.5,False
'2018-01-08T00:10:00',1.24048,1.24049,1.24038,1.24038,107.67,1.24055,1.2406,1.24045,1.24047,101.0,False
'2018-01-08T00:11:00',1.24038,1.24045,1.24036,1.24038,54.72,1.2405,1.24051,1.24044,1.24046,54.78,False
'2018-01-08T00:12:00',1.24037,1.24039,1.24036,1.24038,22.0,1.24046,1.24046,1.24042,1.24042,23.7,False
'2018-01-08T00:13:00',1.24038,1.24041,1.24033,1.24033,36.41,1.24044,1.24045,1.24041,1.24043,28.5,False
'2018-01-08T00:14:00',1.24033,1.24034,1.24008,1.24013,68.8,1.24043,1.24043,1.24018,1.24021,62.63,True
'2018-01-08T00:15:00',1.24014,1.24023,1.24012,1.24023,43.5,1.24021,1.24035,1.2402,1.24035,55.0,True
'2018-01-08T00:16:00',1.24021,1.24026,1.24021,1.24025,24.75,1.24035,1.24038,1.24035,1.24037,26.8,False
'2018-01-08T00:17:00',1.24024,1.24026,1.24022,1.24022,19.5,1.24036,1.24038,1.2403,1.24032,17.35,False
'2018-01-08T00:18:00',1.24022,1.24022,1.24013,1.24014,24.5,1.24031,1.24032,1.24023,1.24023,26.0,True
'2018-01-08T00:19:00',1.24015,1.24017,1.24012,1.24014,19.75,1.24026,1.24027,1.24021,1.24027,20.15,True
'2018-01-08T00:20:00',1.24014,1.24017,1.24014,1.24017,11.5,1.24028,1.24031,1.24028,1.24028,8.57,True
'2018-01-08T00:21:00',1.24018,1.24026,1.24013,1.24022,37.69,1.24028,1.2404,1.24024,1.24037,37.76,False
'2018-01-08T00:22:00',1.24021,1.24023,1.24017,1.24017,32.0,1.24037,1.24037,1.2403,1.2403,38.23,True
'2018-01-08T00:23:00',1.24017,1.24019,1.24015,1.24018,16.18,1.24031,1.24032,1.24029,1.2403,14.25,False
'2018-01-08T00:24:00',1.24016,1.24021,1.24012,1.24013,45.68,1.2403,1.24034,1.24022,1.24024,50.01,True
'2018-01-08T00:25:00',1.24013,1.24018,1.24012,1.24016,33.5,1.24025,1.24029,1.24024,1.24027,46.44,False
'2018-01-08T00:26:00',1.24016,1.24016,1.24013,1.24016,14.5,1.24027,1.24027,1.24026,1.24027,22.55,False
'2018-01-08T00:27:00',1.24013,1.24014,1.24013,1.24014,6.0,1.24025,1.24025,1.24023,1.24023,7.6,False
'2018-01-08T00:28:00',1.24012,1.24012,1.24009,1.24011,20.98,1.24023,1.24023,1.24015,1.24017,18.2,False
'2018-01-08T00:29:00',1.2401,1.24011,1.23985,1.23986,32.54,1.24017,1.24017,1.23995,1.23996,27.9,False
'2018-01-08T00:30:00',1.23985,1.23986,1.23977,1.23978,72.24,1.23996,1.23997,1.23984,1.23984,50.6,True
'2018-01-08T00:31:00',1.2398,1.23988,1.23977,1.23988,94.42,1.23988,1.23999,1.23987,1.23999,66.06,False
'2018-01-08T00:32:00',1.23989,1.23992,1.23987,1.23988,30.24,1.23999,1.24005,1.23998,1.23999,28.87,False
'2018-01-08T00:33:00',1.23988,1.23991,1.23971,1.23972,43.45,1.24001,1.24002,1.23985,1.23986,39.05,True
'2018-01-08T00:34:00',1.23972,1.23974,1.23972,1.23974,10.5,1.23985,1.23987,1.23983,1.23987,10.19,True
'2018-01-08T00:35:00',1.23975,1.23986,1.23975,1.23986,40.28,1.23988,1.24001,1.23988,1.24,36.43,False
'2018-01-08T00:36:00',1.23985,1.23986,1.23977,1.2398,33.02,1.23998,1.23999,1.23991,1.23991,31.31,False
'2018-01-08T00:37:00',1.2398,1.2398,1.23976,1.23976,11.75,1.23991,1.23991,1.23989,1.23989,9.25,False
'2018-01-08T00:38:00',1.2398,1.2398,1.23973,1.23975,54.0,1.23991,1.23991,1.23986,1.23986,46.75,False
'2018-01-08T00:39:00',1.23975,1.23975,1.23972,1.23972,9.45,1.23986,1.23987,1.23981,1.23981,10.5,False
'2018-01-08T00:40:00',1.23972,1.23972,1.23948,1.23948,43.12,1.23982,1.23984,1.23961,1.23962,40.98,True
'2018-01-08T00:41:00',1.23948,1.23951,1.23944,1.23949,58.35,1.23962,1.23962,1.23955,1.23961,53.56,True
'2018-01-08T00:42:00',1.23953,1.23953,1.23947,1.2395,17.5,1.23962,1.23962,1.23958,1.2396,17.48,True
'2018-01-08T00:43:00',1.23954,1.23956,1.23949,1.23955,27.12,1.23963,1.23966,1.23961,1.23964,25.64,False
'2018-01-08T00:44:00',1.23954,1.23966,1.23953,1.23953,67.21,1.23964,1.23978,1.23964,1.23967,51.0,True
'2018-01-08T00:45:00',1.23951,1.23967,1.23951,1.23967,13.25,1.23965,1.23974,1.23965,1.23974,9.12,True
'2018-01-08T00:46:00',1.23968,1.2397,1.23959,1.2397,37.0,1.23976,1.2398,1.2397,1.2398,56.83,False
'2018-01-08T00:47:00',1.23972,1.23979,1.23967,1.23967,19.49,1.23984,1.23991,1.23981,1.23981,28.96,False
'2018-01-08T00:48:00',1.2397,1.23971,1.23966,1.23967,21.37,1.23981,1.23981,1.23977,1.2398,26.72,False
'2018-01-08T00:49:00',1.23967,1.23967,1.23959,1.23963,17.02,1.23979,1.2398,1.23972,1.23975,21.11,True
'2018-01-08T00:50:00',1.23963,1.23968,1.23962,1.23966,26.52,1.23976,1.23979,1.23973,1.23978,21.91,False
'2018-01-08T00:51:00',1.23967,1.23967,1.23955,1.23962,25.27,1.23978,1.23978,1.23966,1.23971,17.0,False
'2018-01-08T00:52:00',1.23959,1.23961,1.23955,1.2396,20.49,1.2397,1.2397,1.23964,1.23964,14.5,False
'2018-01-08T00:53:00',1.23959,1.2396,1.23951,1.23952,31.85,1.23964,1.23964,1.23956,1.23957,27.5,True
'2018-01-08T00:54:00',1.23953,1.23961,1.23952,1.2396,29.0,1.23957,1.23965,1.23957,1.23964,25.5,False
'2018-01-08T00:55:00',1.23959,1.23959,1.23945,1.23948,32.26,1.23963,1.23963,1.23949,1.23954,32.75,False
'2018-01-08T00:56:00',1.23949,1.23954,1.23944,1.23944,32.2,1.23953,1.23962,1.23951,1.23951,29.0,True
'2018-01-08T00:57:00',1.23944,1.23952,1.23941,1.23952,36.95,1.2395,1.23958,1.23949,1.23958,34.0,False
'2018-01-08T00:58:00',1.23952,1.23953,1.23943,1.23945,36.57,1.23959,1.23961,1.23955,1.23956,32.0,False
'2018-01-08T00:59:00',1.23946,1.23946,1.23941,1.23941,28.19,1.23956,1.23956,1.23951,1.23951,19.5,True
'2018-01-08T01:00:00',1.23942,1.23956,1.23941,1.23942,56.39,1.23951,1.23965,1.2395,1.2395,37.6,False
'2018-01-08T01:01:00',1.23942,1.23944,1.23924,1.23925,40.52,1.23949,1.2395,1.23931,1.23933,40.05,True
'2018-01-08T01:02:00',1.23925,1.23939,1.23925,1.23938,30.32,1.23932,1.23947,1.23932,1.23946,34.02,True
'2018-01-08T01:03:00',1.23938,1.23939,1.23938,1.23938,17.5,1.23946,1.23949,1.23946,1.23948,17.29,False
'2018-01-08T01:04:00',1.23937,1.23937,1.23914,1.23917,64.0,1.23944,1.23944,1.23924,1.23925,94.35,True
'2018-01-08T01:05:00',1.23917,1.23934,1.23916,1.23934,88.7,1.23926,1.23943,1.23925,1.23942,70.08,False
'2018-01-08T01:06:00',1.23933,1.23946,1.23925,1.23929,54.76,1.23944,1.23953,1.23937,1.2394,68.31,False
'2018-01-08T01:07:00',1.23928,1.23929,1.23928,1.23929,58.09,1.2394,1.2394,1.23937,1.23938,42.89,True
'2018-01-08T01:08:00',1.23928,1.23933,1.23926,1.23933,59.84,1.23938,1.2394,1.23937,1.2394,65.07,True
'2018-01-08T01:09:00',1.23933,1.23939,1.23933,1.23936,53.79,1.23944,1.23948,1.23943,1.23946,65.11,False
'2018-01-08T01:10:00',1.23936,1.23937,1.23936,1.23937,28.17,1.23946,1.23946,1.23943,1.23944,56.46,False
'2018-01-08T01:11:00',1.23936,1.23938,1.23934,1.23935,40.62,1.23945,1.23946,1.23944,1.23945,42.19,True
'2018-01-08T01:12:00',1.23936,1.23949,1.23934,1.23949,66.86,1.23945,1.2396,1.23942,1.23959,71.32,True
'2018-01-08T01:13:00',1.23949,1.23965,1.23947,1.23965,58.4,1.23959,1.23978,1.23955,1.23978,58.83,False
'2018-01-08T01:14:00',1.23965,1.23966,1.23965,1.23965,34.75,1.23978,1.23978,1.23975,1.23975,18.47,True
'2018-01-08T01:15:00',1.23966,1.23967,1.23959,1.23966,64.0,1.23975,1.23977,1.23969,1.23976,75.29,True
'2018-01-08T01:16:00',1.23965,1.23968,1.23965,1.23966,19.65,1.23976,1.23977,1.23974,1.23977,31.97,False
'2018-01-08T01:17:00',1.23966,1.23966,1.23958,1.23958,23.18,1.23977,1.23977,1.23968,1.23968,49.27,True
'2018-01-08T01:18:00',1.2396,1.23965,1.23954,1.23962,47.33,1.23968,1.23972,1.23964,1.2397,50.78,True
'2018-01-08T01:19:00',1.23962,1.23965,1.2396,1.23965,13.17,1.2397,1.23975,1.23969,1.23975,17.79,True
'2018-01-08T01:20:00',1.23967,1.23982,1.23967,1.2398,49.74,1.23975,1.23991,1.23975,1.23991,69.97,False
'2018-01-08T01:21:00',1.2398,1.2398,1.2396,1.2396,56.39,1.23987,1.23987,1.2397,1.2397,95.54,False
'2018-01-08T01:22:00',1.23961,1.23961,1.2395,1.23952,22.7,1.2397,1.2397,1.2396,1.23961,30.38,True
'2018-01-08T01:23:00',1.23953,1.23955,1.23952,1.23952,21.67,1.23961,1.23965,1.23959,1.23962,28.14,False
'2018-01-08T01:24:00',1.23952,1.23952,1.23943,1.23943,24.82,1.23959,1.23961,1.23951,1.23951,22.16,True
'2018-01-08T01:25:00',1.23944,1.23949,1.23944,1.23944,36.89,1.23952,1.23957,1.23951,1.23953,32.03,False
'2018-01-08T01:26:00',1.23944,1.23945,1.23942,1.23942,14.25,1.23954,1.23954,1.23949,1.23949,9.49,True
'2018-01-08T01:27:00',1.23943,1.23943,1.23942,1.23942,26.47,1.23949,1.23952,1.23949,1.23952,23.57,True
'2018-01-08T01:28:00',1.23942,1.23949,1.23942,1.23945,39.89,1.23951,1.23957,1.23951,1.23955,31.59,True
'2018-01-08T01:29:00',1.23949,1.23949,1.23948,1.23949,13.37,1.23956,1.23957,1.23956,1.23957,14.47,True
'2018-01-08T01:30:00',1.2395,1.2396,1.23949,1.23949,57.49,1.23958,1.23969,1.23957,1.23958,78.44,False
'2018-01-08T01:31:00',1.2395,1.23952,1.23948,1.23948,17.24,1.23958,1.23961,1.23957,1.23957,18.95,False
'2018-01-08T01:32:00',1.23948,1.23949,1.23947,1.23948,13.37,1.23957,1.23958,1.23956,1.23957,23.76,False
'2018-01-08T01:33:00',1.23948,1.23949,1.23947,1.23947,14.07,1.23958,1.23958,1.23956,1.23957,12.61,True
'2018-01-08T01:34:00',1.23947,1.23949,1.23947,1.23949,19.32,1.23957,1.23958,1.23957,1.23958,24.05,False
'2018-01-08T01:35:00',1.23948,1.23949,1.23943,1.23948,25.99,1.23956,1.23958,1.23954,1.23958,31.3,False
'2018-01-08T01:36:00',1.23949,1.23949,1.23945,1.23945,29.5,1.23959,1.23959,1.23956,1.23956,27.24,False
'2018-01-08T01:37:00',1.23945,1.23948,1.23944,1.23944,17.74,1.23956,1.23957,1.23955,1.23955,20.73,False
'2018-01-08T01:38:00',1.23947,1.23947,1.23944,1.23944,25.42,1.23956,1.23957,1.23955,1.23955,18.61,False
'2018-01-08T01:39:00',1.23944,1.23944,1.23944,1.23944,11.21,1.23956,1.23956,1.23955,1.23955,3.37,False
'2018-01-08T01:40:00',1.23946,1.23947,1.23939,1.23942,36.52,1.23956,1.23957,1.2395,1.23951,23.35,False
'2018-01-08T01:41:00',1.23942,1.23947,1.23941,1.23942,22.48,1.23949,1.23952,1.23949,1.2395,15.12,True
'2018-01-08T01:42:00',1.23944,1.23946,1.23944,1.23946,22.34,1.23953,1.23954,1.23953,1.23954,12.94,True
'2018-01-08T01:43:00',1.23946,1.23947,1.23945,1.23946,16.95,1.23954,1.23957,1.23954,1.23956,14.61,True
'2018-01-08T01:44:00',1.23946,1.23948,1.23946,1.23947,13.99,1.23955,1.23957,1.23955,1.23956,11.93,False
'2018-01-08T01:45:00',1.23943,1.23943,1.23938,1.23941,25.36,1.23951,1.23951,1.23948,1.2395,47.62,False
'2018-01-08T01:46:00',1.23941,1.23941,1.23933,1.23935,36.04,1.2395,1.2395,1.23942,1.23944,34.45,False
'2018-01-08T01:47:00',1.23933,1.23933,1.23917,1.23918,29.23,1.23943,1.23943,1.23926,1.23927,29.35,False
'2018-01-08T01:48:00',1.2392,1.2392,1.23918,1.23919,6.5,1.23927,1.23927,1.23924,1.23924,4.95,False
'2018-01-08T01:49:00',1.23918,1.23919,1.23884,1.23884,41.74,1.23924,1.23924,1.23893,1.23893,70.16,True
'2018-01-08T01:50:00',1.23884,1.23889,1.23882,1.23888,98.4,1.23893,1.239,1.23891,1.23896,110.78,True
'2018-01-08T01:51:00',1.23888,1.23904,1.23886,1.239,137.49,1.23897,1.23914,1.23896,1.23911,99.76,False
'2018-01-08T01:52:00',1.239,1.23903,1.23895,1.23895,59.76,1.23911,1.23912,1.23904,1.23904,52.76,True
'2018-01-08T01:53:00',1.23896,1.23902,1.23895,1.23895,26.84,1.23904,1.2391,1.23904,1.23905,26.85,False
'2018-01-08T01:54:00',1.23895,1.23895,1.2388,1.23885,70.48,1.23905,1.23905,1.2389,1.23895,81.21,False
'2018-01-08T01:55:00',1.23887,1.23887,1.23878,1.23879,25.73,1.23896,1.23896,1.2389,1.2389,40.63,True
'2018-01-08T01:56:00',1.23879,1.23887,1.23878,1.23887,30.34,1.2389,1.23896,1.23889,1.23896,24.83,False
'2018-01-08T01:57:00',1.23887,1.23891,1.23878,1.23878,34.46,1.23898,1.23901,1.23889,1.23889,46.76,True
'2018-01-08T01:58:00',1.23878,1.23883,1.23871,1.23883,36.88,1.23889,1.23894,1.23882,1.23894,34.11,True
'2018-01-08T01:59:00',1.23883,1.23887,1.23883,1.23886,18.43,1.23894,1.23899,1.23894,1.23897,17.19,False
'2018-01-08T02:00:00',1.23885,1.23885,1.23877,1.23879,46.03,1.23896,1.23896,1.23887,1.23888,45.24,False
'2018-01-08T02:01:00',1.23878,1.2388,1.23867,1.23867,39.79,1.23888,1.23891,1.23878,1.23878,34.95,True
'2018-01-08T02:02:00',1.23869,1.23881,1.23869,1.23875,73.61,1.23879,1.2389,1.23879,1.23886,56.07,False
'2018-01-08T02:03:00',1.23875,1.23875,1.23849,1.23856,89.91,1.23886,1.23886,1.23856,1.23865,74.94,True
'2018-01-08T02:04:00',1.23857,1.23863,1.23855,1.2386,34.24,1.23865,1.23872,1.23864,1.23869,33.96,True
'2018-01-08T02:05:00',1.23861,1.23865,1.2386,1.23864,46.1,1.23869,1.23873,1.23869,1.23873,48.35,False
'2018-01-08T02:06:00',1.23865,1.23865,1.23854,1.23856,29.73,1.23873,1.23874,1.23863,1.23864,30.67,False
'2018-01-08T02:07:00',1.23855,1.23857,1.23847,1.23848,58.36,1.23864,1.23867,1.23857,1.23857,59.36,False
'2018-01-08T02:08:00',1.23847,1.23848,1.2381,1.23816,102.86,1.23857,1.23857,1.2382,1.23828,91.55,True
'2018-01-08T02:09:00',1.23823,1.23827,1.23817,1.23819,34.9,1.23832,1.23837,1.23827,1.23827,45.95,False
'2018-01-08T02:10:00',1.2382,1.23821,1.23799,1.23809,59.24,1.23827,1.23828,1.23808,1.2382,62.65,False
'2018-01-08T02:11:00',1.23809,1.23809,1.23786,1.23796,43.24,1.2382,1.2382,1.23796,1.23806,72.11,False
'2018-01-08T02:12:00',1.23796,1.238,1.23788,1.23788,41.68,1.23807,1.2381,1.23797,1.238,65.69,False
'2018-01-08T02:13:00',1.23788,1.23789,1.2378,1.23786,74.66,1.23797,1.23799,1.23791,1.23797,85.24,False
'2018-01-08T02:14:00',1.23787,1.23791,1.23784,1.23786,68.27,1.23798,1.238,1.23793,1.23794,101.77,True
'2018-01-08T02:15:00',1.23786,1.23844,1.23784,1.23844,116.75,1.23794,1.23853,1.23793,1.23853,186.37,True
'2018-01-08T02:16:00',1.23844,1.2386,1.2384,1.23849,64.96,1.23853,1.23868,1.23845,1.23858,123.69,True
'2018-01-08T02:17:00',1.23849,1.23855,1.23843,1.23852,78.06,1.23855,1.23865,1.23854,1.23861,86.56,True
'2018-01-08T02:18:00',1.23852,1.23863,1.23851,1.23859,56.25,1.2386,1.23873,1.23858,1.23868,75.44,False
'2018-01-08T02:19:00',1.23861,1.23861,1.23857,1.23859,42.72,1.23868,1.2387,1.23865,1.23867,39.45,False
'2018-01-08T02:20:00',1.23859,1.23859,1.23852,1.23856,17.42,1.23866,1.23868,1.23862,1.23866,31.0,False
'2018-01-08T02:21:00',1.23853,1.23854,1.23852,1.23852,16.36,1.23863,1.23864,1.23862,1.23862,22.22,False
'2018-01-08T02:22:00',1.23852,1.23857,1.23852,1.23852,21.43,1.23863,1.23867,1.23861,1.23861,24.22,False
'2018-01-08T02:23:00',1.23851,1.23851,1.2383,1.2383,28.82,1.23861,1.23861,1.23837,1.23841,45.67,False
'2018-01-08T02:24:00',1.2383,1.2383,1.23821,1.23828,57.89,1.23841,1.23841,1.23833,1.23838,62.18,True
'2018-01-08T02:25:00',1.23828,1.23831,1.23827,1.23828,40.7,1.23838,1.23842,1.23837,1.23839,33.27,False
'2018-01-08T02:26:00',1.23828,1.2383,1.23816,1.23818,63.04,1.23838,1.2384,1.23828,1.23829,66.66,False
'2018-01-08T02:27:00',1.23818,1.23819,1.2381,1.23812,52.96,1.23828,1.2383,1.23819,1.23819,65.22,True
'2018-01-08T02:28:00',1.23811,1.23832,1.23811,1.23832,60.41,1.23819,1.23842,1.23819,1.23842,47.87,True
'2018-01-08T02:29:00',1.23832,1.23849,1.23832,1.23845,123.22,1.23843,1.23858,1.23841,1.23852,89.8,False
'2018-01-08T02:30:00',1.2384,1.2384,1.23819,1.23819,75.52,1.23851,1.23851,1.2383,1.2383,75.65,True
'2018-01-08T02:31:00',1.23816,1.23825,1.23815,1.23822,52.5,1.23826,1.23834,1.23826,1.23833,37.57,True
'2018-01-08T02:32:00',1.23823,1.23843,1.23821,1.23842,80.67,1.23833,1.23853,1.23828,1.23853,57.77,False
'2018-01-08T02:33:00',1.23843,1.23843,1.23828,1.2383,24.7,1.23853,1.23853,1.23839,1.23841,16.72,True
'2018-01-08T02:34:00',1.23829,1.23844,1.23825,1.23841,58.37,1.23839,1.23854,1.23836,1.23853,56.65,True
'2018-01-08T02:35:00',1.23842,1.23853,1.23841,1.23845,69.06,1.23853,1.23862,1.23852,1.23856,96.99,True
'2018-01-08T02:36:00',1.23845,1.23859,1.23841,1.23858,65.48,1.23856,1.23871,1.23851,1.23871,76.47,True
'2018-01-08T02:37:00',1.23859,1.23871,1.2385,1.23864,39.27,1.23868,1.23881,1.23863,1.23876,61.01,True
'2018-01-08T02:38:00',1.23864,1.23872,1.2386,1.2387,45.81,1.23874,1.23882,1.23871,1.23881,82.66,True
'2018-01-08T02:39:00',1.23867,1.23873,1.23857,1.23873,45.12,1.23878,1.23882,1.23867,1.2388,73.18,False
'2018-01-08T02:40:00',1.2387,1.2387,1.23866,1.23868,34.25,1.2388,1.2388,1.23871,1.23877,39.42,False
'2018-01-08T02:41:00',1.23867,1.23872,1.23856,1.23858,52.72,1.23877,1.23882,1.23865,1.23867,72.13,False
'2018-01-08T02:42:00',1.23858,1.2386,1.23856,1.23856,54.5,1.23866,1.23869,1.2386,1.23863,44.75,False
'2018-01-08T02:43:00',1.23856,1.23861,1.23854,1.23854,21.12,1.23864,1.2387,1.23862,1.23864,32.7,False
'2018-01-08T02:44:00',1.23854,1.23856,1.23852,1.23852,21.57,1.23864,1.23864,1.23861,1.23861,30.09,True
'2018-01-08T02:45:00',1.23853,1.23872,1.23851,1.23867,45.73,1.23862,1.23883,1.23861,1.23876,42.79,False
'2018-01-08T02:46:00',1.23867,1.2387,1.23862,1.23862,45.82,1.23877,1.2388,1.23871,1.23872,45.08,False
'2018-01-08T02:47:00',1.23862,1.23864,1.23852,1.23856,29.28,1.23872,1.23872,1.23862,1.23867,40.91,True
'2018-01-08T02:48:00',1.23859,1.23861,1.23854,1.23858,37.22,1.23868,1.23871,1.23864,1.23869,44.35,True
'2018-01-08T02:49:00',1.23859,1.23875,1.23859,1.23874,29.36,1.23869,1.23886,1.23869,1.23886,53.58,False
'2018-01-08T02:50:00',1.23874,1.23886,1.23868,1.23874,102.9,1.23884,1.23894,1.23878,1.23885,97.5,False
'2018-01-08T02:51:00',1.23876,1.23876,1.23867,1.23871,37.02,1.23888,1.23888,1.23878,1.23881,41.15,True
'2018-01-08T02:52:00',1.23869,1.23878,1.23866,1.23878,49.92,1.23878,1.2389,1.23877,1.23889,37.87,False
'2018-01-08T02:53:00',1.2388,1.23882,1.23873,1.23876,41.53,1.23891,1.23893,1.23884,1.23887,35.12,True
'2018-01-08T02:54:00',1.23878,1.23887,1.23873,1.23887,58.33,1.23887,1.23897,1.23883,1.23894,40.4,False
'2018-01-08T02:55:00',1.23887,1.23888,1.23871,1.23875,51.46,1.23895,1.23897,1.23883,1.23886,50.75,True
'2018-01-08T02:56:00',1.23877,1.23896,1.23877,1.23892,67.69,1.23889,1.23907,1.23889,1.23902,81.51,True
'2018-01-08T02:57:00',1.23892,1.23895,1.23884,1.23892,54.36,1.23904,1.23908,1.23895,1.23903,71.18,False
'2018-01-08T02:58:00',1.23895,1.23897,1.23879,1.23885,45.58,1.23905,1.23908,1.23891,1.23897,45.78,True
'2018-01-08T02:59:00',1.23884,1.2389,1.23884,1.23886,56.53,1.23896,1.23901,1.23896,1.23898,65.4,False
'2018-01-08T03:00:00',1.23885,1.23889,1.23879,1.23882,44.51,1.23898,1.23901,1.23891,1.23893,57.59,True
'2018-01-08T03:01:00',1.23882,1.23888,1.2388,1.23886,67.95,1.23891,1.23899,1.23891,1.23898,89.03,False
'2018-01-08T03:02:00',1.23887,1.23888,1.23884,1.23884,60.31,1.23898,1.23899,1.23895,1.23896,55.48,False
'2018-01-08T03:03:00',1.23885,1.23885,1.2388,1.23884,51.68,1.23897,1.23897,1.23889,1.23896,55.45,True
'2018-01-08T03:04:00',1.23879,1.23888,1.23879,1.23886,47.54,1.23887,1.23899,1.23887,1.23898,43.23,True
'2018-01-08T03:05:00',1.23888,1.23896,1.23883,1.23891,46.55,1.23898,1.23908,1.23893,1.23902,33.04,False
'2018-01-08T03:06:00',1.2389,1.23897,1.23882,1.23882,35.32,1.23902,1.23908,1.23894,1.23895,24.49,True
'2018-01-08T03:07:00',1.23884,1.23888,1.23882,1.23883,45.91,1.23895,1.23899,1.2389,1.23894,30.84,False
'2018-01-08T03:08:00',1.23883,1.23893,1.23868,1.23871,51.05,1.23894,1.23904,1.23879,1.23882,40.26,True
'2018-01-08T03:09:00',1.23871,1.23888,1.2387,1.23888,50.42,1.23882,1.23898,1.23881,1.23897,48.84,False
'2018-01-08T03:10:00',1.23889,1.23891,1.2388,1.2388,101.07,1.23898,1.239,1.2389,1.2389,61.39,True
'2018-01-08T03:11:00',1.23882,1.2389,1.23882,1.23883,40.47,1.23893,1.23899,1.23892,1.23892,36.51,True
'2018-01-08T03:12:00',1.23881,1.23885,1.23872,1.23884,40.34,1.23892,1.23897,1.23883,1.23895,32.21,True
'2018-01-08T03:13:00',1.23884,1.23896,1.23874,1.23891,130.54,1.23895,1.23907,1.23884,1.23904,95.77,True
'2018-01-08T03:14:00',1.2389,1.23895,1.23889,1.23895,90.16,1.23903,1.23908,1.23902,1.23906,53.85,True
'2018-01-08T03:15:00',1.23894,1.23898,1.23889,1.23895,59.91,1.23906,1.23911,1.23899,1.23907,32.73,True
'2018-01-08T03:16:00',1.23895,1.23912,1.23895,1.23912,79.78,1.23907,1.23921,1.23906,1.23919,54.97,True
'2018-01-08T03:17:00',1.23912,1.23919,1.23901,1.23919,50.81,1.2392,1.2393,1.23912,1.2393,46.79,True
'2018-01-08T03:18:00',1.23919,1.23924,1.23907,1.23924,46.04,1.2393,1.23935,1.23917,1.23935,76.69,True
'2018-01-08T03:19:00',1.23923,1.23926,1.23923,1.23925,17.76,1.23934,1.23937,1.23934,1.23937,16.93,True
'2018-01-08T03:20:00',1.23929,1.23939,1.23929,1.23935,45.59,1.2394,1.23947,1.2394,1.23943,46.49,True
'2018-01-08T03:21:00',1.23935,1.23944,1.23935,1.23944,40.44,1.23945,1.23953,1.23941,1.23952,39.81,False
'2018-01-08T03:22:00',1.23944,1.2395,1.23942,1.23942,29.42,1.23952,1.23961,1.23952,1.23953,38.53,False
'2018-01-08T03:23:00',1.23942,1.23942,1.23931,1.23939,37.81,1.23952,1.23952,1.23942,1.2395,46.02,True
'2018-01-08T03:24:00',1.23938,1.23948,1.23937,1.23941,68.78,1.23949,1.23959,1.23948,1.23954,107.04,True
'2018-01-08T03:25:00',1.23941,1.23948,1.23938,1.23944,51.32,1.23953,1.2396,1.23948,1.23955,78.96,False
'2018-01-08T03:26:00',1.23944,1.23944,1.23937,1.23942,48.16,1.23954,1.23954,1.23946,1.23953,56.16,False
'2018-01-08T03:27:00',1.23942,1.23942,1.23927,1.23933,53.76,1.23952,1.23952,1.23939,1.23945,44.33,True
'2018-01-08T03:28:00',1.23934,1.23943,1.23934,1.23939,40.81,1.23945,1.23949,1.23941,1.23947,21.0,False
'2018-01-08T03:29:00',1.23938,1.23939,1.23937,1.23937,15.25,1.23946,1.23946,1.23945,1.23945,7.0,True
'2018-01-08T03:30:00',1.23937,1.23957,1.23937,1.23951,41.82,1.23945,1.23963,1.23945,1.2396,18.0,True
'2018-01-08T03:31:00',1.23951,1.23961,1.23951,1.23958,52.65,1.2396,1.23968,1.23958,1.23963,27.0,True
'2018-01-08T03:32:00',1.23957,1.23971,1.23957,1.23969,72.01,1.23963,1.23983,1.23963,1.2398,45.27,True
'2018-01-08T03:33:00',1.23968,1.23983,1.23963,1.23978,63.63,1.23979,1.23993,1.23976,1.23988,69.83,True
'2018-01-08T03:34:00',1.23977,1.23989,1.23976,1.23989,62.41,1.23988,1.23998,1.23988,1.23998,50.17,True
'2018-01-08T03:35:00',1.23989,1.23998,1.23988,1.23995,50.78,1.23998,1.24008,1.23998,1.24007,71.65,False
'2018-01-08T03:36:00',1.23996,1.23997,1.23988,1.23993,112.03,1.24006,1.24007,1.23997,1.24003,102.93,False
'2018-01-08T03:37:00',1.23995,1.24001,1.23972,1.23977,111.9,1.24004,1.24009,1.23981,1.23985,109.59,True
'2018-01-08T03:38:00',1.23976,1.23977,1.23968,1.23976,97.24,1.23986,1.23988,1.2398,1.23988,92.22,False
'2018-01-08T03:39:00',1.23976,1.23976,1.23968,1.23973,59.32,1.23988,1.23988,1.23977,1.23981,106.31,True
'2018-01-08T03:40:00',1.23973,1.23981,1.23972,1.23981,120.18,1.23983,1.23989,1.23979,1.23989,141.1,True
'2018-01-08T03:41:00',1.23981,1.23999,1.23981,1.23999,33.58,1.23989,1.24007,1.23989,1.24006,37.39,False
'2018-01-08T03:42:00',1.23999,1.23999,1.23983,1.23997,61.25,1.24007,1.24007,1.23991,1.24004,68.58,True
'2018-01-08T03:43:00',1.23997,1.24012,1.23997,1.24012,46.27,1.24005,1.2402,1.24005,1.24019,43.75,False
'2018-01-08T03:44:00',1.24011,1.24011,1.23984,1.23988,52.17,1.24019,1.24019,1.23994,1.23997,79.9,False
'2018-01-08T03:45:00',1.2399,1.23999,1.23987,1.23988,26.1,1.23999,1.24008,1.23995,1.23996,36.04,True
'2018-01-08T03:46:00',1.23988,1.23989,1.23987,1.23989,19.0,1.23997,1.23997,1.23995,1.23997,35.79,True
'2018-01-08T03:47:00',1.23989,1.24015,1.23986,1.24013,51.35,1.23999,1.24022,1.23995,1.24021,84.84,False
'2018-01-08T03:48:00',1.24013,1.24016,1.24001,1.24013,66.56,1.24021,1.24021,1.2401,1.24018,99.67,True
'2018-01-08T03:49:00',1.24013,1.24021,1.24012,1.24016,91.58,1.24021,1.2403,1.24021,1.24025,105.92,False
'2018-01-08T03:50:00',1.24016,1.24019,1.24012,1.24013,71.87,1.24025,1.24027,1.24022,1.24023,95.47,False
'2018-01-08T03:51:00',1.24013,1.24016,1.24003,1.24003,80.14,1.24023,1.24025,1.24012,1.24013,111.78,False
'2018-01-08T03:52:00',1.24003,1.24004,1.23983,1.23989,72.03,1.24013,1.24014,1.23993,1.23997,133.13,False
'2018-01-08T03:53:00',1.23989,1.23989,1.23967,1.23967,48.48,1.23997,1.23997,1.23974,1.23974,51.96,True
'2018-01-08T03:54:00',1.23967,1.23976,1.23964,1.23976,22.25,1.23973,1.23983,1.23971,1.23983,32.38,False
'2018-01-08T03:55:00',1.23976,1.23977,1.2397,1.2397,16.1,1.23984,1.23986,1.2398,1.2398,26.27,True
'2018-01-08T03:56:00',1.23969,1.23974,1.23967,1.23971,37.58,1.2398,1.23981,1.23976,1.2398,55.12,True
'2018-01-08T03:57:00',1.23971,1.23979,1.23971,1.23976,13.15,1.23981,1.23987,1.23981,1.23987,13.33,False
'2018-01-08T03:58:00',1.23978,1.23978,1.23968,1.23973,30.07,1.23987,1.23987,1.23977,1.23982,37.33,True
'2018-01-08T03:59:00',1.23972,1.23976,1.23968,1.23974,35.35,1.23982,1.23984,1.23977,1.23983,51.47,True
'2018-01-08T04:00:00',1.23974,1.23976,1.23969,1.23974,27.65,1.23982,1.23984,1.23975,1.23984,40.5,True
'2018-01-08T04:01:00',1.23974,1.23986,1.23974,1.23985,22.07,1.23984,1.23995,1.23984,1.23994,44.41,False
'2018-01-08T04:02:00',1.23985,1.23985,1.23984,1.23984,17.5,1.23994,1.23995,1.23992,1.23994,43.08,False
'2018-01-08T04:03:00',1.23986,1.23986,1.23976,1.23983,28.67,1.23993,1.23994,1.23982,1.23994,41.89,True
'2018-01-08T04:04:00',1.23985,1.23989,1.23984,1.23989,24.85,1.23994,1.23997,1.23992,1.23997,27.97,True
'2018-01-08T04:05:00',1.2399,1.23991,1.23989,1.23989,13.0,1.23997,1.23999,1.23997,1.23998,25.15,True
'2018-01-08T04:06:00',1.2399,1.23991,1.23984,1.23991,19.7,1.23997,1.23998,1.23992,1.23998,20.17,False
'2018-01-08T04:07:00',1.23991,1.23992,1.23988,1.23989,12.4,1.23997,1.23998,1.23996,1.23997,17.99,True
'2018-01-08T04:08:00',1.23989,1.23991,1.23988,1.23991,19.35,1.23997,1.23999,1.23997,1.23998,37.97,True
'2018-01-08T04:09:00',1.23991,1.23993,1.23988,1.23992,14.1,1.23997,1.23999,1.23996,1.23998,15.11,True
'2018-01-08T04:10:00',1.23993,1.23996,1.23992,1.23993,20.44,1.23998,1.24004,1.23998,1.24003,21.5,False
'2018-01-08T04:11:00',1.23993,1.23993,1.23984,1.23988,50.8,1.24002,1.24002,1.23994,1.23998,40.33,False
'2018-01-08T04:12:00',1.23988,1.23991,1.23984,1.23987,34.32,1.23998,1.24002,1.23994,1.23998,28.77,False
'2018-01-08T04:13:00',1.23986,1.23986,1.23971,1.23975,70.53,1.23998,1.23998,1.23983,1.23987,74.84,False
'2018-01-08T04:14:00',1.23975,1.23975,1.23975,1.23975,9.1,1.23987,1.23987,1.23986,1.23986,12.71,True
'2018-01-08T04:15:00',1.23975,1.23976,1.23975,1.23975,12.2,1.23985,1.23987,1.23983,1.23987,25.76,False
'2018-01-08T04:16:00',1.23977,1.23977,1.23974,1.23974,20.6,1.23988,1.23988,1.23985,1.23987,39.47,False
'2018-01-08T04:17:00',1.23973,1.23973,1.23965,1.23966,36.11,1.23986,1.23987,1.23976,1.23978,38.87,False
'2018-01-08T04:18:00',1.23966,1.23968,1.2396,1.23966,35.26,1.23975,1.23978,1.23971,1.23976,46.23,True
'2018-01-08T04:19:00',1.23966,1.23968,1.23966,1.23968,22.69,1.23976,1.23978,1.23976,1.23977,37.88,False
'2018-01-08T04:20:00',1.23967,1.23967,1.23962,1.23963,19.04,1.23977,1.23977,1.23974,1.23974,19.39,False
'2018-01-08T04:21:00',1.23963,1.23965,1.23963,1.23963,16.81,1.23974,1.23975,1.23971,1.23971,14.44,True
'2018-01-08T04:22:00',1.23964,1.23974,1.23963,1.23974,17.3,1.23971,1.23982,1.23971,1.2398,13.36,False
'2018-01-08T04:23:00',1.23971,1.23971,1.2396,1.23964,52.88,1.23978,1.23978,1.23969,1.23972,30.5,False
'2018-01-08T04:24:00',1.23964,1.23964,1.23951,1.23952,110.07,1.23972,1.23972,1.23959,1.23962,47.5,False
'2018-01-08T04:25:00',1.23953,1.23955,1.23947,1.23949,45.68,1.23962,1.23963,1.23957,1.23957,18.0,False
'2018-01-08T04:26:00',1.23948,1.23949,1.23948,1.23948,9.74,1.23957,1.23958,1.23957,1.23958,6.8,False
'2018-01-08T04:27:00',1.23948,1.23948,1.23944,1.23945,43.45,1.23957,1.23957,1.23953,1.23953,18.0,True
'2018-01-08T04:28:00',1.23946,1.23955,1.23946,1.23953,28.23,1.23953,1.23963,1.23953,1.23962,19.5,True
'2018-01-08T04:29:00',1.23954,1.23955,1.23953,1.23955,15.94,1.23962,1.23966,1.23962,1.23966,9.6,True
'2018-01-08T04:30:00',1.23955,1.23961,1.23953,1.23961,15.62,1.23965,1.23972,1.23964,1.23971,21.93,True
'2018-01-08T04:31:00',1.23961,1.23962,1.2396,1.23962,6.5,1.23969,1.23971,1.23969,1.23971,8.02,False
'2018-01-08T04:32:00',1.23962,1.23962,1.23961,1.23961,7.0,1.23971,1.23971,1.23971,1.23971,5.31,False
'2018-01-08T04:33:00',1.23959,1.23961,1.23958,1.23961,31.49,1.2397,1.23972,1.2397,1.2397,29.14,True
'2018-01-08T04:34:00',1.23961,1.23971,1.23959,1.23971,45.7,1.23969,1.23981,1.23969,1.2398,50.54,True
'2018-01-08T04:35:00',1.23971,1.23978,1.23971,1.23974,25.77,1.23979,1.23989,1.23979,1.23984,43.18,False
'2018-01-08T04:36:00',1.23974,1.23974,1.23971,1.23971,10.0,1.2398,1.23984,1.2398,1.23982,14.13,True
'2018-01-08T04:37:00',1.23971,1.23975,1.23971,1.23972,31.24,1.23983,1.23985,1.23982,1.23982,49.42,False
'2018-01-08T04:38:00',1.23972,1.23972,1.23961,1.23963,11.75,1.23981,1.23981,1.23973,1.23973,10.32,False
'2018-01-08T04:39:00',1.23963,1.23964,1.23962,1.23962,14.97,1.23973,1.23973,1.23972,1.23973,8.12,True
'2018-01-08T04:40:00',1.23962,1.23969,1.23962,1.23966,14.05,1.23974,1.23978,1.23974,1.23976,13.1,True
'2018-01-08T04:41:00',1.2397,1.23974,1.2397,1.23974,3.95,1.23981,1.23984,1.23981,1.23984,3.7,True
'2018-01-08T04:42:00',1.23974,1.2398,1.23974,1.2398,27.06,1.23984,1.2399,1.23984,1.2399,42.64,True
'2018-01-08T04:43:00',1.2398,1.23988,1.23978,1.23988,30.7,1.2399,1.23997,1.23989,1.23997,26.48,True
'2018-01-08T04:44:00',1.23987,1.23996,1.23987,1.23989,42.63,1.23997,1.24005,1.23997,1.24001,40.26,True
'2018-01-08T04:45:00',1.23989,1.23991,1.23989,1.23991,13.84,1.24001,1.24001,1.24,1.24001,13.83,True
'2018-01-08T04:46:00',1.23991,1.24004,1.23988,1.23995,48.21,1.24001,1.24016,1.23996,1.24005,53.71,False
'2018-01-08T04:47:00',1.23995,1.23995,1.23988,1.23995,22.21,1.24005,1.24006,1.23999,1.24004,23.58,False
'2018-01-08T04:48:00',1.23993,1.23993,1.23979,1.23988,32.56,1.24004,1.24004,1.23991,1.23998,33.2,False
'2018-01-08T04:49:00',1.23988,1.23988,1.23985,1.23987,14.3,1.23998,1.23998,1.23997,1.23997,13.72,False
'2018-01-08T04:50:00',1.23985,1.23985,1.23972,1.23973,32.46,1.23994,1.23994,1.23983,1.23983,35.78,False
'2018-01-08T04:51:00',1.23972,1.23972,1.23966,1.23967,21.49,1.23984,1.23984,1.23976,1.23976,16.64,False
'2018-01-08T04:52:00',1.23966,1.23966,1.23955,1.23956,25.7,1.23976,1.23976,1.23964,1.23966,28.1,True
'2018-01-08T04:53:00',1.23956,1.23959,1.23956,1.23959,7.74,1.23966,1.23969,1.23965,1.23969,11.34,True
'2018-01-08T04:54:00',1.23958,1.23968,1.23949,1.23967,30.94,1.23965,1.23976,1.23959,1.23976,51.96,False
'2018-01-08T04:55:00',1.23967,1.23967,1.23966,1.23966,4.0,1.23975,1.23976,1.23975,1.23975,6.12,False
'2018-01-08T04:56:00',1.23965,1.23965,1.23965,1.23965,4.5,1.23976,1.23976,1.23975,1.23975,6.31,True
'2018-01-08T04:57:00',1.23965,1.2397,1.23963,1.2397,17.7,1.23977,1.2398,1.23973,1.2398,26.02,False
'2018-01-08T04:58:00',1.2397,1.2397,1.23968,1.23968,15.16,1.23979,1.2398,1.23977,1.23979,14.94,False
'2018-01-08T04:59:00',1.23969,1.23969,1.23955,1.23955,36.62,1.23979,1.23979,1.23964,1.23965,30.26,False
'2018-01-08T05:00:00',1.23955,1.23957,1.23954,1.23954,37.85,1.23964,1.23965,1.23963,1.23965,32.22,True
'2018-01-08T05:01:00',1.23954,1.23964,1.23954,1.23964,18.9,1.23965,1.23976,1.23965,1.23976,18.64,True
'2018-01-08T05:02:00',1.23964,1.23975,1.23964,1.23972,47.13,1.23975,1.23986,1.23975,1.23984,44.37,True
'2018-01-08T05:03:00',1.23972,1.23989,1.23967,1.23989,96.04,1.23983,1.23995,1.23976,1.23995,63.84,True
'2018-01-08T05:04:00',1.23988,1.24011,1.23988,1.24005,75.48,1.23997,1.24017,1.23997,1.24013,79.33,True
'2018-01-08T05:05:00',1.24005,1.24018,1.24003,1.24005,43.88,1.24012,1.24023,1.24011,1.24014,34.18,False
'2018-01-08T05:06:00',1.24005,1.24006,1.24005,1.24005,26.7,1.24013,1.24015,1.24012,1.24013,30.86,False
'2018-01-08T05:07:00',1.24003,1.24003,1.23995,1.24002,43.5,1.24013,1.24013,1.24003,1.2401,59.62,False
'2018-01-08T05:08:00',1.24002,1.24002,1.23988,1.23997,48.95,1.24011,1.24011,1.23997,1.24005,67.12,False
'2018-01-08T05:09:00',1.23997,1.23999,1.23993,1.23993,46.69,1.24007,1.24007,1.24003,1.24003,61.87,True
'2018-01-08T05:10:00',1.23993,1.24001,1.23993,1.24001,63.13,1.24003,1.2401,1.24002,1.2401,69.85,True
'2018-01-08T05:11:00',1.24001,1.24013,1.24001,1.24009,55.7,1.24012,1.24019,1.24011,1.24016,63.45,True
'2018-01-08T05:12:00',1.24009,1.24018,1.24005,1.24018,57.35,1.24018,1.24028,1.24014,1.24028,87.28,True
'2018-01-08T05:13:00',1.24018,1.2402,1.24016,1.24019,23.0,1.24029,1.24031,1.24024,1.24029,44.46,False
'2018-01-08T05:14:00',1.24019,1.24019,1.24014,1.24016,42.17,1.24027,1.24029,1.24021,1.24021,65.69,True
'2018-01-08T05:15:00',1.24016,1.2402,1.24009,1.2402,30.0,1.2402,1.24029,1.24016,1.24029,37.07,False
'2018-01-08T05:16:00',1.2402,1.2402,1.24016,1.24018,23.0,1.24027,1.24027,1.24023,1.24025,27.54,True
'2018-01-08T05:17:00',1.24015,1.24024,1.24015,1.24022,50.8,1.24025,1.2403,1.24025,1.2403,77.43,False
'2018-01-08T05:18:00',1.24022,1.24022,1.24,1.24005,78.27,1.24029,1.2403,1.24007,1.24013,86.51,False
'2018-01-08T05:19:00',1.24003,1.24009,1.24001,1.24002,62.89,1.24012,1.24016,1.24008,1.24011,38.0,False
'2018-01-08T05:20:00',1.24001,1.24002,1.23995,1.23995,13.51,1.24009,1.24009,1.24002,1.24002,11.0,False
'2018-01-08T05:21:00',1.23995,1.23996,1.23992,1.23994,19.14,1.24,1.24001,1.23999,1.24001,12.0,False
'2018-01-08T05:22:00',1.23995,1.23995,1.23991,1.23992,12.63,1.24001,1.24001,1.23998,1.23999,9.0,True
'2018-01-08T05:23:00',1.23991,1.23998,1.23991,1.23994,36.1,1.23999,1.24004,1.23999,1.24,20.0,True
'2018-01-08T05:24:00',1.23995,1.24016,1.23995,1.24012,68.7,1.24,1.24022,1.24,1.2402,46.0,False
'2018-01-08T05:25:00',1.24013,1.24013,1.24002,1.24003,52.13,1.2402,1.2402,1.2401,1.24013,37.32,True
'2018-01-08T05:26:00',1.24002,1.24008,1.24001,1.24008,37.29,1.24013,1.24016,1.24008,1.24015,22.2,False
'2018-01-08T05:27:00',1.24006,1.24006,1.24,1.24002,20.26,1.24012,1.24014,1.24008,1.24014,12.25,False
'2018-01-08T05:28:00',1.24002,1.24002,1.24,1.24001,23.86,1.24014,1.24014,1.2401,1.24011,34.64,True
'2018-01-08T05:29:00',1.24001,1.2401,1.24001,1.24004,47.57,1.24011,1.24019,1.24011,1.24014,43.84,False
'2018-01-08T05:30:00',1.24003,1.24004,1.24001,1.24003,33.24,1.24014,1.24014,1.24012,1.24014,18.37,False
'2018-01-08T05:31:00',1.24003,1.24003,1.23994,1.23995,30.52,1.24013,1.24013,1.24004,1.24006,21.48,False
'2018-01-08T05:32:00',1.23995,1.23996,1.23992,1.23995,62.48,1.24006,1.24007,1.24002,1.24006,64.78,False
'2018-01-08T05:33:00',1.23995,1.23995,1.2398,1.23982,89.35,1.24001,1.24001,1.23988,1.23994,74.06,True
'2018-01-08T05:34:00',1.23982,1.23989,1.23981,1.23989,75.48,1.23992,1.24,1.23991,1.24,64.45,False
'2018-01-08T05:35:00',1.23989,1.23989,1.23987,1.23989,14.57,1.24001,1.24001,1.23996,1.23999,18.97,True
'2018-01-08T05:36:00',1.23993,1.23996,1.2399,1.23993,35.21,1.24004,1.24008,1.24,1.24005,51.35,True
'2018-01-08T05:37:00',1.23994,1.24005,1.23994,1.23996,57.23,1.24005,1.24016,1.24005,1.24008,57.08,True
'2018-01-08T05:38:00',1.23996,1.24,1.23996,1.23997,49.12,1.24008,1.2401,1.24008,1.24009,101.43,False
'2018-01-08T05:39:00',1.23997,1.23997,1.23993,1.23993,16.61,1.24009,1.24009,1.24003,1.24003,18.24,True
'2018-01-08T05:40:00',1.23993,1.23996,1.23993,1.23994,42.16,1.24003,1.24007,1.24003,1.24004,16.0,False
'2018-01-08T05:41:00',1.23993,1.23996,1.23991,1.23993,51.94,1.24004,1.24006,1.24001,1.24004,25.5,True
'2018-01-08T05:42:00',1.23994,1.23998,1.23992,1.23998,63.08,1.24004,1.24007,1.24001,1.24007,27.5,False
'2018-01-08T05:43:00',1.23997,1.23997,1.23993,1.23996,41.02,1.24005,1.24006,1.24001,1.24005,49.71,False
'2018-01-08T05:44:00',1.23996,1.23997,1.23993,1.23994,13.64,1.24005,1.24006,1.24003,1.24004,14.15,False
'2018-01-08T05:45:00',1.23994,1.23998,1.23991,1.23993,24.93,1.24005,1.24006,1.24002,1.24003,23.62,False
'2018-01-08T05:46:00',1.23991,1.23992,1.2399,1.2399,10.25,1.24003,1.24003,1.24001,1.24001,9.0,False
'2018-01-08T05:47:00',1.2399,1.2399,1.23985,1.23989,28.15,1.24001,1.24001,1.23995,1.24,18.57,True
'2018-01-08T05:48:00',1.23989,1.23996,1.23988,1.23996,13.79,1.24,1.24005,1.23997,1.24005,9.37,False
'2018-01-08T05:49:00',1.23995,1.23995,1.23987,1.23987,41.59,1.24004,1.24004,1.23994,1.23998,29.11,True
'2018-01-08T05:50:00',1.23988,1.23998,1.23987,1.23998,35.55,1.23997,1.24006,1.23996,1.24006,24.82,False
'2018-01-08T05:51:00',1.23998,1.23998,1.23991,1.23995,23.35,1.24008,1.24008,1.24,1.24005,22.64,False
'2018-01-08T05:52:00',1.23992,1.23996,1.23992,1.23995,27.81,1.24002,1.24007,1.24002,1.24005,26.24,True
'2018-01-08T05:53:00',1.23993,1.23997,1.23993,1.23996,25.66,1.24005,1.24006,1.24002,1.24006,24.86,True
'2018-01-08T05:54:00',1.23997,1.23999,1.23996,1.23999,20.57,1.24007,1.24009,1.24005,1.24009,31.93,True
'2018-01-08T05:55:00',1.23999,1.24006,1.23997,1.24006,15.88,1.2401,1.24018,1.24009,1.24018,23.88,False
'2018-01-08T05:56:00',1.24005,1.24005,1.24004,1.24004,14.0,1.24015,1.24015,1.24014,1.24014,22.91,True
'2018-01-08T05:57:00',1.24004,1.24005,1.24003,1.24005,17.41,1.24014,1.24018,1.24013,1.24015,16.06,True
'2018-01-08T05:58:00',1.24006,1.24015,1.24005,1.24012,55.14,1.24015,1.24025,1.24015,1.24023,53.69,False
'2018-01-08T05:59:00',1.24012,1.24013,1.24011,1.24011,58.06,1.24023,1.24023,1.24022,1.24022,130.83,False
'2018-01-08T06:00:00',1.24011,1.24011,1.24001,1.24001,39.87,1.24022,1.24022,1.2401,1.24013,50.6,False
'2018-01-08T06:01:00',1.24001,1.24002,1.24,1.24,47.72,1.24012,1.24013,1.24011,1.24012,39.83,True
'2018-01-08T06:02:00',1.24,1.24003,1.23999,1.24001,90.49,1.24011,1.24013,1.24008,1.24013,65.68,False
'2018-01-08T06:03:00',1.24001,1.24001,1.23997,1.23998,50.05,1.24012,1.24013,1.24008,1.2401,50.36,False
'2018-01-08T06:04:00',1.23998,1.23999,1.23995,1.23997,12.02,1.2401,1.2401,1.24003,1.24006,11.45,False
'2018-01-08T06:05:00',1.23995,1.23995,1.23986,1.23987,23.61,1.24004,1.24006,1.23996,1.23996,22.38,True
'2018-01-08T06:06:00',1.23986,1.23992,1.23986,1.23992,23.29,1.23996,1.24002,1.23996,1.24002,22.01,True
'2018-01-08T06:07:00',1.23993,1.24001,1.23993,1.23998,31.66,1.24004,1.2401,1.24003,1.24007,34.82,False
'2018-01-08T06:08:00',1.23997,1.23998,1.23993,1.23994,19.76,1.24007,1.24009,1.24003,1.24004,15.31,True
'2018-01-08T06:09:00',1.23994,1.24,1.23994,1.23999,30.0,1.24005,1.24008,1.24005,1.24008,38.26,True
'2018-01-08T06:10:00',1.23998,1.24005,1.23998,1.24005,36.55,1.24008,1.24014,1.24008,1.24014,28.63,False
'2018-01-08T06:11:00',1.24003,1.24003,1.23996,1.23997,52.59,1.24015,1.24015,1.24005,1.24006,40.44,True
'2018-01-08T06:12:00',1.23999,1.24005,1.23996,1.24005,51.09,1.24009,1.24012,1.24005,1.24012,38.81,False
'2018-01-08T06:13:00',1.24005,1.24005,1.24001,1.24001,4.57,1.24011,1.24012,1.24011,1.24011,5.25,False
'2018-01-08T06:14:00',1.24002,1.24002,1.23992,1.24001,46.48,1.2401,1.2401,1.24,1.24009,25.6,False
'2018-01-08T06:15:00',1.24001,1.24001,1.23995,1.23999,27.25,1.2401,1.2401,1.24005,1.2401,26.67,False
'2018-01-08T06:16:00',1.23999,1.24,1.23999,1.23999,26.0,1.24009,1.2401,1.24005,1.24009,27.11,False
'2018-01-08T06:17:00',1.23999,1.23999,1.23986,1.2399,44.66,1.2401,1.2401,1.23994,1.24,58.72,False
'2018-01-08T06:18:00',1.23989,1.23991,1.23989,1.23989,5.25,1.24,1.24,1.23999,1.24,11.01,True
'2018-01-08T06:19:00',1.23989,1.23996,1.23989,1.23994,26.99,1.24,1.24006,1.24,1.24003,53.13,True
'2018-01-08T06:20:00',1.23998,1.24003,1.23995,1.24001,32.52,1.24004,1.24012,1.24004,1.24008,44.63,False
'2018-01-08T06:21:00',1.24002,1.24002,1.23988,1.23988,24.26,1.24008,1.24008,1.23995,1.23995,19.0,False
'2018-01-08T06:22:00',1.23987,1.23989,1.23979,1.23987,28.56,1.23993,1.23993,1.23987,1.23993,22.62,False
'2018-01-08T06:23:00',1.23988,1.23988,1.23985,1.23985,30.67,1.23993,1.23993,1.23993,1.23993,24.25,False
'2018-01-08T06:24:00',1.23986,1.23986,1.2398,1.23985,22.58,1.23993,1.23995,1.23987,1.23993,20.5,True
'2018-01-08T06:25:00',1.23983,1.23988,1.23983,1.23986,13.62,1.2399,1.23996,1.23989,1.23994,15.35,True
'2018-01-08T06:26:00',1.23989,1.23994,1.23985,1.23994,37.74,1.23994,1.24001,1.23994,1.24001,28.0,False
'2018-01-08T06:27:00',1.23993,1.23994,1.23991,1.23992,33.55,1.24001,1.24002,1.23999,1.24002,22.0,True
'2018-01-08T06:28:00',1.23992,1.24,1.23992,1.23999,19.19,1.24003,1.2401,1.24003,1.24008,20.53,True
'2018-01-08T06:29:00',1.23998,1.24004,1.23998,1.24003,41.4,1.24009,1.24014,1.24009,1.24013,34.12,True
'2018-01-08T06:30:00',1.24001,1.24018,1.24001,1.24018,82.98,1.24013,1.2403,1.24012,1.24027,69.92,False
'2018-01-08T06:31:00',1.24016,1.24016,1.24005,1.24007,42.9,1.24027,1.24027,1.24016,1.24017,38.2,True
'2018-01-08T06:32:00',1.24011,1.24027,1.24011,1.24024,68.51,1.24018,1.24036,1.24018,1.24035,93.64,True
'2018-01-08T06:33:00',1.24023,1.24025,1.24015,1.24025,67.37,1.24035,1.24036,1.24027,1.24036,63.72,True
'2018-01-08T06:34:00',1.24027,1.2404,1.24024,1.24038,64.8,1.24036,1.24051,1.24036,1.2405,65.62,False
'2018-01-08T06:35:00',1.2404,1.2404,1.24031,1.24036,115.68,1.24051,1.24051,1.24042,1.24048,92.58,True
'2018-01-08T06:36:00',1.24038,1.24054,1.24037,1.24053,113.97,1.24049,1.24064,1.24049,1.24064,77.62,True
'2018-01-08T06:37:00',1.24055,1.24069,1.24053,1.24061,110.21,1.24066,1.24079,1.24064,1.24074,74.88,True
'2018-01-08T06:38:00',1.24061,1.24063,1.24054,1.24063,104.05,1.24073,1.24074,1.24065,1.24074,97.15,False
'2018-01-08T06:39:00',1.24062,1.24065,1.2406,1.2406,53.27,1.24074,1.24076,1.24071,1.24071,58.49,False
'2018-01-08T06:40:00',1.2406,1.24064,1.24051,1.24052,61.8,1.24072,1.24076,1.24063,1.24065,55.01,False
'2018-01-08T06:41:00',1.24053,1.24056,1.24041,1.24041,37.64,1.24065,1.24067,1.24053,1.24053,31.59,True
'2018-01-08T06:42:00',1.24043,1.24046,1.24039,1.24044,38.46,1.24053,1.24057,1.24052,1.24055,43.72,False
'2018-01-08T06:43:00',1.24043,1.24043,1.24033,1.24043,77.34,1.24055,1.24055,1.24044,1.24055,69.06,True
'2018-01-08T06:44:00',1.24044,1.24049,1.2404,1.24049,67.29,1.24057,1.24061,1.24052,1.2406,65.04,False
'2018-01-08T06:45:00',1.2405,1.24056,1.24045,1.24048,60.4,1.2406,1.24069,1.24056,1.24059,38.05,False
'2018-01-08T06:46:00',1.24048,1.24052,1.24043,1.24045,37.23,1.24059,1.24064,1.24054,1.24057,36.6,False
'2018-01-08T06:47:00',1.24045,1.24048,1.24039,1.24039,28.13,1.24058,1.24061,1.24051,1.24051,30.19,True
'2018-01-08T06:48:00',1.24042,1.24046,1.24042,1.24046,26.39,1.24051,1.24058,1.24051,1.24058,24.3,False
'2018-01-08T06:49:00',1.24047,1.24049,1.24046,1.24046,46.51,1.24058,1.24059,1.24058,1.24058,34.61,False
'2018-01-08T06:50:00',1.24046,1.24046,1.24036,1.24037,43.45,1.24057,1.24057,1.24047,1.2405,42.74,True
'2018-01-08T06:51:00',1.24037,1.24042,1.24037,1.24041,26.54,1.2405,1.24053,1.2405,1.24052,23.98,True
'2018-01-08T06:52:00',1.24042,1.24049,1.2404,1.24047,39.97,1.24052,1.24059,1.24051,1.24059,63.14,True
'2018-01-08T06:53:00',1.24048,1.24063,1.24047,1.24055,37.61,1.24059,1.24073,1.24059,1.24068,45.72,True
'2018-01-08T06:54:00',1.24055,1.24056,1.24054,1.24056,31.94,1.24068,1.24069,1.24066,1.24067,27.05,False
'2018-01-08T06:55:00',1.24056,1.24057,1.24049,1.24049,21.17,1.24068,1.24069,1.24059,1.24059,27.56,False
'2018-01-08T06:56:00',1.2405,1.2405,1.24048,1.24048,10.1,1.24061,1.24061,1.24056,1.24056,12.29,False
'2018-01-08T06:57:00',1.24047,1.24048,1.24041,1.24047,43.16,1.24057,1.24057,1.2405,1.24056,37.44,True
'2018-01-08T06:58:00',1.24048,1.24048,1.24044,1.24048,46.43,1.24055,1.24056,1.24051,1.24055,52.73,False
'2018-01-08T06:59:00',1.24047,1.24048,1.24041,1.24043,39.3,1.24056,1.24056,1.2405,1.24052,45.36,False
'2018-01-08T07:00:00',1.24041,1.24049,1.24041,1.24042,41.7,1.24052,1.24059,1.24048,1.24053,56.59,False
'2018-01-08T07:01:00',1.24042,1.24043,1.2404,1.2404,32.4,1.24052,1.24053,1.24049,1.2405,52.34,True
'2018-01-08T07:02:00',1.2404,1.24049,1.2404,1.24048,27.89,1.24049,1.24059,1.24049,1.24059,23.72,False
'2018-01-08T07:03:00',1.24048,1.24048,1.24041,1.24048,49.77,1.24057,1.24059,1.24052,1.24058,50.02,False
'2018-01-08T07:04:00',1.24047,1.24048,1.24047,1.24047,32.03,1.24059,1.2406,1.24058,1.2406,45.09,False
'2018-01-08T07:05:00',1.24048,1.24048,1.24022,1.24032,63.88,1.24059,1.2406,1.24033,1.24043,85.31,True
'2018-01-08T07:06:00',1.24038,1.24039,1.24033,1.24033,26.84,1.24048,1.24051,1.24043,1.24044,30.47,True
'2018-01-08T07:07:00',1.24032,1.24039,1.24032,1.24039,33.06,1.24045,1.2405,1.24043,1.2405,39.59,False
'2018-01-08T07:08:00',1.24038,1.24041,1.24035,1.24037,30.54,1.2405,1.24052,1.24046,1.24048,40.42,False
'2018-01-08T07:09:00',1.24037,1.24038,1.2403,1.2403,33.76,1.24048,1.2405,1.24038,1.24038,42.21,False
'2018-01-08T07:10:00',1.24028,1.24031,1.24016,1.24016,60.85,1.24038,1.24039,1.24027,1.24029,83.24,False
'2018-01-08T07:11:00',1.24018,1.24018,1.24008,1.24016,92.0,1.24029,1.24029,1.24022,1.24027,102.95,False
'2018-01-08T07:12:00',1.24016,1.24018,1.24014,1.24016,44.2,1.24027,1.2403,1.24026,1.24027,45.97,False
'2018-01-08T07:13:00',1.24016,1.24019,1.24014,1.24014,61.76,1.24027,1.24031,1.24025,1.24027,49.96,True
'2018-01-08T07:14:00',1.24014,1.24019,1.2401,1.24017,85.08,1.24026,1.2403,1.24022,1.2403,56.64,False
'2018-01-08T07:15:00',1.24018,1.24018,1.24009,1.2401,44.86,1.2403,1.2403,1.24017,1.24017,58.91,False
'2018-01-08T07:16:00',1.24009,1.24009,1.24,1.24007,51.18,1.24017,1.24019,1.24011,1.24018,38.28,True
'2018-01-08T07:17:00',1.24008,1.24009,1.24006,1.24009,50.26,1.24018,1.2402,1.24016,1.24019,58.21,False
'2018-01-08T07:18:00',1.24009,1.24009,1.24002,1.24002,39.87,1.2402,1.2402,1.24013,1.24013,42.56,False
'2018-01-08T07:19:00',1.24003,1.24003,1.24,1.24,11.55,1.24014,1.24014,1.2401,1.24011,10.94,False
'2018-01-08T07:20:00',1.24001,1.24009,1.23994,1.23994,82.31,1.24011,1.2402,1.24006,1.24006,101.04,True
'2018-01-08T07:21:00',1.23994,1.23995,1.23987,1.23995,40.31,1.24001,1.24006,1.23998,1.24006,35.83,True
'2018-01-08T07:22:00',1.23995,1.24005,1.23986,1.24005,61.46,1.24006,1.24016,1.23997,1.24016,75.15,False
'2018-01-08T07:23:00',1.24005,1.24006,1.23998,1.23999,54.85,1.24016,1.24017,1.24008,1.24008,44.79,False
'2018-01-08T07:24:00',1.23998,1.23998,1.23992,1.23992,41.04,1.24007,1.24007,1.24003,1.24004,48.34,False
'2018-01-08T07:25:00',1.23992,1.23994,1.23991,1.23991,58.99,1.24004,1.24005,1.24002,1.24002,65.2,True
'2018-01-08T07:26:00',1.23993,1.24,1.23993,1.23999,35.46,1.24004,1.24013,1.24004,1.24011,19.01,False
'2018-01-08T07:27:00',1.23999,1.23999,1.23992,1.23994,59.63,1.2401,1.2401,1.24005,1.24006,78.35,False
'2018-01-08T07:28:00',1.23994,1.23994,1.23986,1.23992,68.9,1.24005,1.24006,1.23999,1.24003,40.41,False
'2018-01-08T07:29:00',1.23992,1.23993,1.23982,1.23984,36.15,1.24004,1.24005,1.23992,1.23996,56.01,True
'2018-01-08T07:30:00',1.23984,1.23988,1.23984,1.23987,19.67,1.23996,1.24,1.23995,1.23998,23.97,True
'2018-01-08T07:31:00',1.23988,1.23994,1.23983,1.23993,65.2,1.23998,1.24006,1.23994,1.24005,78.9,True
'2018-01-08T07:32:00',1.23994,1.24,1.23991,1.23999,74.56,1.24006,1.24011,1.24002,1.24011,61.55,True
'2018-01-08T07:33:00',1.23998,1.24002,1.23998,1.24002,29.15,1.24011,1.24012,1.2401,1.24012,33.76,True
'2018-01-08T07:34:00',1.24002,1.24018,1.24001,1.24017,52.67,1.24011,1.24027,1.24011,1.24027,54.12,False
'2018-01-08T07:35:00',1.24016,1.24017,1.24009,1.24009,44.41,1.24027,1.24029,1.2402,1.2402,79.71,True
'2018-01-08T07:36:00',1.24007,1.24014,1.24007,1.24012,68.47,1.24019,1.24025,1.24019,1.24021,54.43,False
'2018-01-08T07:37:00',1.24011,1.24014,1.24002,1.24002,112.09,1.24021,1.24025,1.24013,1.24013,78.3,True
'2018-01-08T07:38:00',1.24003,1.24018,1.23998,1.24017,93.49,1.24015,1.24027,1.24008,1.24027,77.65,True
'2018-01-08T07:39:00',1.24017,1.24024,1.24017,1.24024,64.82,1.24026,1.24033,1.24026,1.24032,79.06,True
'2018-01-08T07:40:00',1.24023,1.24034,1.24023,1.24033,50.83,1.24033,1.24045,1.24032,1.24044,36.3,True
'2018-01-08T07:41:00',1.24034,1.24035,1.24029,1.24035,56.85,1.24044,1.24044,1.24036,1.24044,53.94,True
'2018-01-08T07:42:00',1.24035,1.24036,1.24035,1.24036,46.39,1.24043,1.24046,1.24043,1.24046,43.97,True
'2018-01-08T07:43:00',1.24036,1.24042,1.24034,1.24042,57.72,1.24046,1.24051,1.24043,1.24048,41.98,False
'2018-01-08T07:44:00',1.24042,1.24042,1.24035,1.24036,60.08,1.24049,1.2405,1.24041,1.24043,45.12,False
'2018-01-08T07:45:00',1.24036,1.24036,1.24029,1.24031,55.79,1.24044,1.24046,1.24036,1.2404,40.35,True
'2018-01-08T07:46:00',1.24031,1.24041,1.24031,1.2404,52.84,1.24041,1.24049,1.24041,1.24048,38.86,False
'2018-01-08T07:47:00',1.2404,1.2404,1.24037,1.2404,35.19,1.24049,1.24049,1.24044,1.24047,30.36,True
'2018-01-08T07:48:00',1.2404,1.24043,1.2404,1.24043,40.96,1.2405,1.24052,1.2405,1.24051,33.43,True
'2018-01-08T07:49:00',1.24043,1.24045,1.24042,1.24045,27.63,1.2405,1.24054,1.2405,1.24054,30.78,False
'2018-01-08T07:50:00',1.24045,1.24045,1.2404,1.24043,54.49,1.24054,1.24054,1.24048,1.24052,39.36,True
'2018-01-08T07:51:00',1.24043,1.24045,1.24043,1.24044,25.56,1.24051,1.24054,1.2405,1.24052,23.12,True
'2018-01-08T07:52:00',1.24044,1.24048,1.24044,1.24048,39.46,1.24053,1.24057,1.24051,1.24057,31.34,True
'2018-01-08T07:53:00',1.24048,1.24051,1.24048,1.24049,38.56,1.24056,1.2406,1.24054,1.24056,26.75,True
'2018-01-08T07:54:00',1.24049,1.24052,1.24043,1.2405,61.19,1.24057,1.24062,1.24053,1.24059,52.92,True
'2018-01-08T07:55:00',1.2405,1.24055,1.24048,1.24055,39.95,1.24059,1.24062,1.24058,1.2406,33.19,True
'2018-01-08T07:56:00',1.24054,1.24061,1.24054,1.2406,66.88,1.24064,1.24068,1.24062,1.24067,44.49,False
'2018-01-08T07:57:00',1.24059,1.2406,1.24056,1.24056,48.29,1.24067,1.24067,1.24064,1.24064,29.24,False
'2018-01-08T07:58:00',1.24055,1.24055,1.24043,1.24051,68.0,1.24064,1.24064,1.24054,1.24062,38.39,False
'2018-01-08T07:59:00',1.24049,1.24049,1.24039,1.24039,38.57,1.24062,1.24062,1.24049,1.24049,26.26,True
'2018-01-08T08:00:00',1.24042,1.24053,1.24042,1.24053,24.77,1.2405,1.24061,1.2405,1.24061,37.55,True
'2018-01-08T08:01:00',1.24053,1.24071,1.24053,1.2406,61.26,1.2406,1.24076,1.24059,1.24068,53.47,True
'2018-01-08T08:02:00',1.2406,1.24062,1.24053,1.24061,74.12,1.24067,1.24069,1.24059,1.24068,71.51,True
'2018-01-08T08:03:00',1.24061,1.24077,1.24056,1.24077,85.26,1.24067,1.24085,1.24064,1.24083,87.25,False
'2018-01-08T08:04:00',1.24077,1.24077,1.24066,1.24075,61.24,1.24084,1.24085,1.24074,1.24084,60.91,False
'2018-01-08T08:05:00',1.24075,1.24075,1.24061,1.24067,36.35,1.24083,1.24083,1.24069,1.24074,38.92,True
'2018-01-08T08:06:00',1.24072,1.24075,1.24069,1.24074,63.18,1.24077,1.24085,1.24077,1.24084,50.07,True
'2018-01-08T08:07:00',1.24074,1.24085,1.24074,1.24083,62.63,1.24083,1.24092,1.24081,1.24092,40.71,False
'2018-01-08T08:08:00',1.24084,1.24097,1.24072,1.24073,107.37,1.24091,1.24104,1.24082,1.24083,83.01,True
'2018-01-08T08:09:00',1.24072,1.24079,1.24072,1.24077,35.67,1.24083,1.24089,1.24082,1.24089,40.29,True
'2018-01-08T08:10:00',1.24076,1.24095,1.24076,1.24095,49.22,1.24088,1.24105,1.24088,1.24104,59.79,True
'2018-01-08T08:11:00',1.24095,1.24097,1.24087,1.24095,126.02,1.24105,1.24106,1.24097,1.24105,96.32,False
'2018-01-08T08:12:00',1.24095,1.24098,1.2408,1.24081,99.33,1.24106,1.24106,1.2409,1.24092,105.83,True
'2018-01-08T08:13:00',1.24081,1.24097,1.24081,1.24095,43.71,1.24093,1.24102,1.2409,1.24102,55.16,False
'2018-01-08T08:14:00',1.24092,1.24092,1.24082,1.24082,53.87,1.24101,1.24102,1.24089,1.24091,73.95,False
'2018-01-08T08:15:00',1.24081,1.24081,1.24063,1.24081,100.27,1.2409,1.2409,1.24074,1.24088,71.47,True
'2018-01-08T08:16:00',1.24081,1.24082,1.24072,1.24081,53.7,1.2409,1.24091,1.24081,1.2409,78.5,True
'2018-01-08T08:17:00',1.24082,1.24096,1.24079,1.24096,69.79,1.2409,1.24106,1.24083,1.24105,110.19,True
'2018-01-08T08:18:00',1.24096,1.24097,1.24096,1.24097,25.0,1.24106,1.24106,1.24105,1.24105,58.1,False
'2018-01-08T08:19:00',1.24097,1.24098,1.2409,1.24093,39.55,1.24105,1.24105,1.24099,1.24105,62.22,False
'2018-01-08T08:20:00',1.24094,1.24094,1.2408,1.24089,77.34,1.24105,1.24105,1.24088,1.24098,85.68,True
'2018-01-08T08:21:00',1.2409,1.24095,1.24088,1.24093,52.23,1.24098,1.24105,1.24098,1.24104,53.93,True
'2018-01-08T08:22:00',1.24094,1.24095,1.24093,1.24095,50.62,1.24105,1.24105,1.24103,1.24103,88.37,False
'2018-01-08T08:23:00',1.24094,1.24095,1.24093,1.24093,38.56,1.24103,1.24103,1.24101,1.24101,20.0,False
'2018-01-08T08:24:00',1.24093,1.24094,1.24084,1.24085,57.21,1.24101,1.24101,1.24092,1.24093,32.0,True
'2018-01-08T08:25:00',1.24085,1.24088,1.24085,1.24085,70.05,1.24092,1.24096,1.24092,1.24094,27.0,True
'2018-01-08T08:26:00',1.24085,1.24103,1.24085,1.24103,58.47,1.24094,1.2411,1.24093,1.2411,30.94,True
'2018-01-08T08:27:00',1.24102,1.24106,1.24088,1.24104,65.4,1.2411,1.24113,1.24096,1.24113,35.1,False
'2018-01-08T08:28:00',1.24104,1.24106,1.2408,1.2408,103.96,1.24113,1.24113,1.24088,1.24088,53.1,True
'2018-01-08T08:29:00',1.2408,1.241,1.2408,1.24094,120.37,1.24088,1.24107,1.24088,1.24102,54.12,False
'2018-01-08T08:30:00',1.24093,1.24094,1.24072,1.24078,118.12,1.24102,1.24102,1.24085,1.24089,113.42,True
'2018-01-08T08:31:00',1.2408,1.24099,1.2408,1.24095,119.97,1.24089,1.2411,1.24089,1.24106,103.58,True
'2018-01-08T08:32:00',1.24095,1.24119,1.24095,1.24113,117.32,1.24106,1.2413,1.24106,1.24123,124.27,True
'2018-01-08T08:33:00',1.24113,1.24136,1.24108,1.24132,111.35,1.24121,1.24143,1.24116,1.24142,98.36,True
'2018-01-08T08:34:00',1.24137,1.24142,1.24127,1.24142,69.11,1.24144,1.24151,1.24135,1.24151,97.02,False
'2018-01-08T08:35:00',1.24142,1.24142,1.24128,1.24128,80.93,1.24151,1.24152,1.24136,1.24136,176.29,False
'2018-01-08T08:36:00',1.24127,1.24127,1.24118,1.24119,103.78,1.24136,1.24136,1.24127,1.24129,136.41,True
'2018-01-08T08:37:00',1.24119,1.24129,1.24118,1.24127,49.11,1.24129,1.24137,1.24128,1.24136,82.85,True
'2018-01-08T08:38:00',1.24127,1.24136,1.24117,1.24136,66.31,1.24135,1.24146,1.24128,1.24144,82.27,False
'2018-01-08T08:39:00',1.24134,1.24137,1.24118,1.24119,80.52,1.24144,1.24145,1.24127,1.24128,108.41,True
'2018-01-08T08:40:00',1.24119,1.24141,1.24113,1.24139,124.53,1.24128,1.24151,1.24124,1.24151,191.2,False
'2018-01-08T08:41:00',1.24139,1.24141,1.24124,1.24137,107.46,1.24151,1.24151,1.24133,1.24147,196.06,False
'2018-01-08T08:42:00',1.24136,1.24138,1.24128,1.24137,59.19,1.24147,1.24148,1.24136,1.24146,101.91,True
'2018-01-08T08:43:00',1.24138,1.24167,1.24136,1.24166,76.17,1.24146,1.24176,1.24145,1.24176,118.7,False
'2018-01-08T08:44:00',1.24166,1.24167,1.24153,1.2416,72.06,1.24176,1.24176,1.24161,1.24167,106.54,True
'2018-01-08T08:45:00',1.2416,1.24176,1.2416,1.24175,74.91,1.24168,1.24183,1.24168,1.24183,69.02,True
'2018-01-08T08:46:00',1.24175,1.24179,1.24175,1.24177,74.56,1.24184,1.24188,1.24182,1.24183,66.99,False
'2018-01-08T08:47:00',1.24176,1.24183,1.24168,1.24169,62.51,1.24183,1.24189,1.24174,1.24176,59.04,False
'2018-01-08T08:48:00',1.24169,1.2417,1.2416,1.24166,89.66,1.24175,1.24177,1.24167,1.24173,79.94,True
'2018-01-08T08:49:00',1.24165,1.24184,1.24161,1.24177,96.87,1.24172,1.2419,1.24167,1.24185,89.52,False
'2018-01-08T08:50:00',1.24177,1.2418,1.24153,1.24158,92.04,1.24184,1.24188,1.24162,1.24168,131.04,True
'2018-01-08T08:51:00',1.24158,1.24163,1.24153,1.2416,93.83,1.24168,1.2417,1.24162,1.24167,144.45,False
'2018-01-08T08:52:00',1.2416,1.2416,1.24147,1.24151,54.7,1.24166,1.24168,1.24156,1.2416,68.13,False
'2018-01-08T08:53:00',1.24151,1.24152,1.2414,1.2415,54.64,1.2416,1.2416,1.24148,1.2416,59.17,True
'2018-01-08T08:54:00',1.24154,1.2417,1.24154,1.24158,79.51,1.24163,1.24179,1.24163,1.24166,108.02,True
'2018-01-08T08:55:00',1.24157,1.24172,1.24152,1.24171,57.49,1.24165,1.24181,1.2416,1.24181,67.56,True
'2018-01-08T08:56:00',1.24173,1.24186,1.24173,1.24183,102.4,1.24179,1.24193,1.24179,1.24191,157.02,False
'2018-01-08T08:57:00',1.24184,1.24191,1.24149,1.24165,118.76,1.24191,1.24199,1.24157,1.24172,199.31,True
'2018-01-08T08:58:00',1.24163,1.24174,1.2414,1.24173,150.34,1.24171,1.24184,1.24147,1.24183,207.44,False
'2018-01-08T08:59:00',1.24171,1.24172,1.24131,1.24132,87.83,1.24183,1.24183,1.24141,1.24141,182.5,False
'2018-01-08T09:00:00',1.24131,1.24135,1.24097,1.24114,99.66,1.24141,1.24144,1.24103,1.2412,158.39,False
'2018-01-08T09:01:00',1.24114,1.24117,1.24103,1.24107,128.2,1.24118,1.24123,1.24112,1.24114,132.85,True
'2018-01-08T09:02:00',1.24107,1.24119,1.24089,1.24119,132.83,1.24113,1.24126,1.24098,1.24126,141.53,True
'2018-01-08T09:03:00',1.24119,1.24145,1.24119,1.24138,84.43,1.24125,1.24151,1.24125,1.24145,111.56,True
'2018-01-08T09:04:00',1.24138,1.2415,1.24134,1.24146,111.49,1.24147,1.24155,1.24141,1.2415,124.08,False
'2018-01-08T09:05:00',1.24147,1.24151,1.24137,1.2414,102.28,1.24151,1.24159,1.24144,1.24151,115.72,True
'2018-01-08T09:06:00',1.24141,1.24154,1.24141,1.24154,61.99,1.24151,1.24159,1.24149,1.24159,79.68,False
'2018-01-08T09:07:00',1.24154,1.24155,1.24149,1.24151,49.24,1.24158,1.24163,1.24156,1.24158,55.18,False
'2018-01-08T09:08:00',1.24151,1.24155,1.24142,1.24142,69.01,1.24159,1.24163,1.24151,1.24151,62.2,True
'2018-01-08T09:09:00',1.24142,1.24156,1.24142,1.24156,91.49,1.24152,1.24166,1.24151,1.24165,94.08,True
'2018-01-08T09:10:00',1.24156,1.24167,1.24152,1.24167,109.79,1.24167,1.24173,1.2416,1.24172,95.17,False
'2018-01-08T09:11:00',1.24166,1.24167,1.24135,1.24135,119.35,1.24172,1.24173,1.24144,1.24146,107.64,False
'2018-01-08T09:12:00',1.24136,1.24136,1.2409,1.24095,101.62,1.24147,1.24147,1.24098,1.24107,76.53,True
'2018-01-08T09:13:00',1.24097,1.24125,1.24095,1.2412,81.96,1.24107,1.24136,1.24105,1.24132,114.85,True
'2018-01-08T09:14:00',1.2412,1.24131,1.2412,1.2413,41.63,1.24132,1.24142,1.24131,1.2414,52.72,False
'2018-01-08T09:15:00',1.2413,1.24134,1.24123,1.24127,66.18,1.2414,1.24142,1.24134,1.24138,92.21,True
'2018-01-08T09:16:00',1.24127,1.2414,1.24125,1.24138,83.02,1.24138,1.24149,1.24134,1.24146,89.17,False
'2018-01-08T09:17:00',1.24138,1.2414,1.24132,1.24134,92.13,1.24146,1.24148,1.24141,1.24144,102.42,False
'2018-01-08T09:18:00',1.24133,1.24133,1.24113,1.24116,107.14,1.24143,1.24143,1.24122,1.24124,106.62,True
'2018-01-08T09:19:00',1.24116,1.24118,1.24104,1.24118,119.88,1.24125,1.24126,1.24112,1.24126,100.82,False
'2018-01-08T09:20:00',1.24124,1.24126,1.24094,1.24099,92.73,1.24132,1.24136,1.24103,1.24105,116.92,False
'2018-01-08T09:21:00',1.24098,1.241,1.24069,1.24069,48.56,1.24105,1.24106,1.24078,1.24078,58.89,True
'2018-01-08T09:22:00',1.24073,1.24079,1.24069,1.2407,76.8,1.24078,1.24089,1.24078,1.24079,71.07,False
'2018-01-08T09:23:00',1.2407,1.24074,1.24055,1.24056,64.65,1.24079,1.24083,1.24062,1.24063,60.0,False
'2018-01-08T09:24:00',1.24055,1.24056,1.24047,1.24047,66.06,1.24064,1.24064,1.24055,1.24056,46.15,True
'2018-01-08T09:25:00',1.24047,1.24059,1.24047,1.24059,41.24,1.24056,1.24067,1.24056,1.24066,63.08,True
'2018-01-08T09:26:00',1.24058,1.24065,1.24057,1.24063,43.12,1.24066,1.24073,1.24065,1.2407,79.86,True
'2018-01-08T09:27:00',1.24063,1.24105,1.24061,1.24105,86.26,1.24071,1.24114,1.24069,1.24113,116.66,True
'2018-01-08T09:28:00',1.24105,1.24124,1.24103,1.24123,151.15,1.24114,1.24134,1.24113,1.24132,148.92,True
'2018-01-08T09:29:00',1.24123,1.24128,1.24121,1.24124,77.23,1.24131,1.24137,1.2413,1.24133,97.12,False
'2018-01-08T09:30:00',1.24124,1.24127,1.2412,1.24124,54.45,1.24133,1.24134,1.24129,1.24132,57.78,False
'2018-01-08T09:31:00',1.24124,1.24125,1.24115,1.24118,50.49,1.24133,1.24134,1.24122,1.24124,85.16,True
'2018-01-08T09:32:00',1.24115,1.2412,1.24112,1.2412,30.0,1.24124,1.24125,1.24118,1.24125,64.53,False
'2018-01-08T09:33:00',1.24118,1.24118,1.24082,1.24082,59.04,1.24125,1.24125,1.24091,1.24091,74.45,True
'2018-01-08T09:34:00',1.2408,1.24085,1.24076,1.24084,136.39,1.24088,1.24093,1.24087,1.24093,125.47,False
'2018-01-08T09:35:00',1.24085,1.24088,1.24078,1.24078,84.42,1.24093,1.24096,1.24087,1.24087,40.87,True
'2018-01-08T09:36:00',1.24078,1.24079,1.24069,1.24079,90.01,1.24087,1.24088,1.24078,1.24087,86.05,True
'2018-01-08T09:37:00',1.24077,1.24092,1.24077,1.24091,77.88,1.24087,1.24101,1.24085,1.24101,85.77,False
'2018-01-08T09:38:00',1.24091,1.24091,1.24084,1.24086,49.52,1.241,1.24101,1.24094,1.24095,101.95,False
'2018-01-08T09:39:00',1.24088,1.24088,1.2408,1.2408,37.45,1.24095,1.24097,1.24088,1.24088,45.74,True
'2018-01-08T09:40:00',1.24081,1.24086,1.24079,1.24081,37.23,1.24089,1.24095,1.24087,1.2409,45.7,False
'2018-01-08T09:41:00',1.24082,1.24087,1.24079,1.2408,67.15,1.24091,1.24094,1.24089,1.24089,71.03,True
'2018-01-08T09:42:00',1.24079,1.24085,1.24079,1.24085,69.91,1.24089,1.24094,1.24089,1.24094,65.95,True
'2018-01-08T09:43:00',1.24085,1.24089,1.24085,1.24087,87.08,1.24093,1.24097,1.24093,1.24097,33.34,True
'2018-01-08T09:44:00',1.24092,1.2411,1.2409,1.2411,86.6,1.24099,1.2412,1.24098,1.24119,74.73,True
'2018-01-08T09:45:00',1.2411,1.24117,1.24107,1.24112,89.16,1.2412,1.24126,1.24116,1.24122,102.5,True
'2018-01-08T09:46:00',1.24112,1.24124,1.24107,1.24122,107.83,1.24121,1.24132,1.24115,1.2413,102.1,True
'2018-01-08T09:47:00',1.24123,1.24136,1.24121,1.24135,82.31,1.24131,1.24146,1.24129,1.24144,72.36,False
'2018-01-08T09:48:00',1.24135,1.2414,1.24123,1.24124,129.48,1.24146,1.24149,1.24132,1.24134,140.54,True
'2018-01-08T09:49:00',1.24124,1.24128,1.24124,1.24125,110.8,1.24134,1.24136,1.24134,1.24135,107.19,False
'2018-01-08T09:50:00',1.24127,1.24127,1.24107,1.24109,97.81,1.24135,1.24135,1.24115,1.24117,120.51,True
'2018-01-08T09:51:00',1.24109,1.24115,1.24107,1.24111,108.73,1.24118,1.24124,1.24116,1.24117,121.6,False
'2018-01-08T09:52:00',1.24111,1.24129,1.24095,1.2411,139.18,1.24118,1.24136,1.24105,1.24119,143.29,False
'2018-01-08T09:53:00',1.2411,1.2411,1.24093,1.24093,63.98,1.24118,1.24118,1.24101,1.24101,105.35,True
'2018-01-08T09:54:00',1.24093,1.2412,1.24089,1.24113,90.76,1.24102,1.24128,1.24095,1.24121,110.07,False
'2018-01-08T09:55:00',1.24112,1.24114,1.24102,1.24102,86.82,1.24121,1.24122,1.24111,1.24112,113.8,True
'2018-01-08T09:56:00',1.24103,1.24107,1.24101,1.24103,39.9,1.24112,1.24113,1.24109,1.24112,54.3,True
'2018-01-08T09:57:00',1.24103,1.24106,1.24096,1.24106,72.04,1.24111,1.24114,1.24105,1.24113,76.73,False
'2018-01-08T09:58:00',1.24106,1.24106,1.24098,1.24101,86.94,1.24112,1.24113,1.24105,1.2411,88.28,True
'2018-01-08T09:59:00',1.24102,1.24132,1.24102,1.24121,110.78,1.2411,1.24139,1.24109,1.24128,115.36,False
'2018-01-08T10:00:00',1.24121,1.24125,1.24112,1.24112,66.49,1.24127,1.24132,1.24119,1.2412,84.66,False
'2018-01-08T10:01:00',1.24113,1.24113,1.24101,1.24101,63.87,1.24121,1.24121,1.24107,1.24107,72.76,True
'2018-01-08T10:02:00',1.24101,1.24107,1.24088,1.24104,83.1,1.24108,1.24115,1.24093,1.24113,113.11,False
'2018-01-08T10:03:00',1.24105,1.24111,1.24087,1.24104,76.48,1.24113,1.2412,1.24097,1.24113,100.77,False
'2018-01-08T10:04:00',1.24107,1.24107,1.24102,1.24103,54.04,1.24115,1.24116,1.24109,1.24114,68.09,False
'2018-01-08T10:05:00',1.24102,1.24108,1.24101,1.24103,80.95,1.24114,1.24118,1.24111,1.24112,75.31,True
'2018-01-08T10:06:00',1.24102,1.24109,1.241,1.24109,62.63,1.24112,1.24119,1.24111,1.24118,85.71,False
'2018-01-08T10:07:00',1.24109,1.24109,1.24104,1.24106,33.73,1.24119,1.24119,1.24113,1.24114,27.33,True
'2018-01-08T10:08:00',1.24103,1.2412,1.24103,1.24119,63.63,1.24114,1.24128,1.24112,1.24128,72.6,False
'2018-01-08T10:09:00',1.24118,1.24122,1.24113,1.24113,75.7,1.24127,1.24129,1.24122,1.24122,86.35,True
'2018-01-08T10:10:00',1.24113,1.24116,1.24112,1.24116,91.15,1.24123,1.24124,1.24121,1.24124,64.18,True
'2018-01-08T10:11:00',1.24116,1.24118,1.24114,1.24117,90.49,1.24125,1.24127,1.24122,1.24126,55.91,True
'2018-01-08T10:12:00',1.24117,1.2412,1.24115,1.24119,100.87,1.24127,1.24129,1.24123,1.24128,112.21,True
'2018-01-08T10:13:00',1.24119,1.24136,1.24119,1.24135,94.53,1.24129,1.24144,1.24127,1.24144,64.44,False
'2018-01-08T10:14:00',1.24135,1.24135,1.24122,1.24127,90.83,1.24144,1.24144,1.24132,1.24136,80.38,False
'2018-01-08T10:15:00',1.24127,1.24127,1.24114,1.24115,70.59,1.24136,1.24136,1.24122,1.24123,50.65,True
'2018-01-08T10:16:00',1.24113,1.24116,1.2411,1.24116,85.27,1.24122,1.24127,1.24119,1.24127,75.94,False
'2018-01-08T10:17:00',1.24118,1.24118,1.24095,1.24103,76.89,1.24126,1.24128,1.24105,1.24114,118.54,True
'2018-01-08T10:18:00',1.24102,1.24137,1.241,1.24137,71.88,1.24113,1.24145,1.24109,1.24145,85.11,False
'2018-01-08T10:19:00',1.24138,1.24145,1.24112,1.24132,117.48,1.24145,1.24153,1.24122,1.24143,124.88,False
'2018-01-08T10:20:00',1.24133,1.24136,1.24124,1.24132,63.97,1.24144,1.24145,1.24135,1.24142,50.04,False
'2018-01-08T10:21:00',1.24132,1.24135,1.24129,1.24131,104.89,1.24141,1.24145,1.24139,1.24142,86.71,True
'2018-01-08T10:22:00',1.24132,1.24135,1.24124,1.24133,102.52,1.24141,1.24144,1.24134,1.24143,75.85,False
'2018-01-08T10:23:00',1.24133,1.24133,1.2413,1.24132,39.03,1.24143,1.24144,1.24141,1.24142,40.46,True
'2018-01-08T10:24:00',1.24132,1.24148,1.24132,1.24143,67.37,1.24142,1.24155,1.2414,1.24151,45.71,False
'2018-01-08T10:25:00',1.24142,1.24147,1.24139,1.24139,65.96,1.24152,1.24156,1.24148,1.24148,55.25,True
'2018-01-08T10:26:00',1.24141,1.24148,1.24141,1.24147,61.41,1.24151,1.24156,1.24151,1.24155,57.15,True
'2018-01-08T10:27:00',1.24147,1.24157,1.24146,1.24157,54.97,1.24156,1.24166,1.24156,1.24166,81.98,False
'2018-01-08T10:28:00',1.24157,1.24157,1.24144,1.24152,39.76,1.24166,1.24166,1.24152,1.2416,63.69,False
'2018-01-08T10:29:00',1.24152,1.24164,1.24151,1.24152,87.23,1.2416,1.24172,1.24157,1.24159,114.87,True
'2018-01-08T10:30:00',1.24152,1.24163,1.24149,1.24158,88.19,1.24158,1.24172,1.24158,1.24168,67.13,True
'2018-01-08T10:31:00',1.24158,1.24173,1.24155,1.24162,117.61,1.24169,1.24182,1.24165,1.24173,76.46,False
'2018-01-08T10:32:00',1.24164,1.24165,1.24157,1.24158,44.67,1.24173,1.24174,1.24166,1.24168,33.57,True
'2018-01-08T10:33:00',1.24161,1.24173,1.24161,1.24165,74.28,1.24169,1.24183,1.24169,1.24175,63.28,False
'2018-01-08T10:34:00',1.24167,1.24167,1.24157,1.24162,70.22,1.24175,1.24175,1.24165,1.24171,40.36,False
'2018-01-08T10:35:00',1.24162,1.24163,1.24152,1.24154,78.36,1.24172,1.24172,1.24162,1.24165,62.28,True
'2018-01-08T10:36:00',1.24153,1.24174,1.24138,1.24174,102.13,1.2416,1.2418,1.24149,1.24179,92.92,False
'2018-01-08T10:37:00',1.24171,1.24171,1.2415,1.24154,58.13,1.2418,1.2418,1.24159,1.24163,43.57,False
'2018-01-08T10:38:00',1.24154,1.24157,1.24138,1.24141,84.53,1.24163,1.24167,1.24148,1.24152,78.41,True
'2018-01-08T10:39:00',1.24146,1.24151,1.24143,1.24149,93.4,1.24155,1.24159,1.24152,1.24157,87.59,False
'2018-01-08T10:40:00',1.24149,1.24149,1.24141,1.24141,37.46,1.24158,1.24158,1.24149,1.2415,35.92,False
'2018-01-08T10:41:00',1.24141,1.24143,1.24132,1.24132,66.13,1.24149,1.24152,1.24142,1.24142,81.45,True
'2018-01-08T10:42:00',1.24132,1.24142,1.24132,1.24135,62.09,1.24143,1.24149,1.24142,1.24142,72.57,False
'2018-01-08T10:43:00',1.24135,1.24135,1.24132,1.24133,19.61,1.24142,1.24142,1.2414,1.24141,17.99,True
'2018-01-08T10:44:00',1.24135,1.24139,1.24134,1.24134,29.8,1.24143,1.24146,1.24141,1.24142,27.87,False
'2018-01-08T10:45:00',1.24133,1.24139,1.24125,1.24131,94.97,1.24142,1.24149,1.24135,1.2414,48.99,False
'2018-01-08T10:46:00',1.24129,1.24129,1.24115,1.24116,42.26,1.24138,1.24138,1.24124,1.24125,23.75,False
'2018-01-08T10:47:00',1.24118,1.24125,1.24109,1.24115,62.72,1.24125,1.24133,1.2412,1.24124,41.43,True
'2018-01-08T10:48:00',1.24117,1.24122,1.24117,1.2412,55.0,1.24126,1.24128,1.24125,1.24126,73.81,False
'2018-01-08T10:49:00',1.2412,1.2412,1.24107,1.24107,85.95,1.24127,1.24128,1.24114,1.24114,46.5,False
'2018-01-08T10:50:00',1.24106,1.24111,1.24099,1.241,110.77,1.24114,1.24116,1.24107,1.24107,52.75,True
'2018-01-08T10:51:00',1.24099,1.24111,1.24094,1.24107,96.56,1.24107,1.24118,1.24102,1.24116,38.6,True
'2018-01-08T10:52:00',1.24108,1.24122,1.24107,1.2412,53.64,1.24117,1.24127,1.24115,1.24127,52.08,True
'2018-01-08T10:53:00',1.24123,1.24137,1.24123,1.24137,21.0,1.24127,1.24143,1.24127,1.24142,38.23,True
'2018-01-08T10:54:00',1.24137,1.24138,1.24136,1.24137,27.0,1.24143,1.24144,1.24142,1.24143,50.55,False
'2018-01-08T10:55:00',1.24138,1.24138,1.24132,1.24132,39.39,1.24143,1.24144,1.24142,1.24143,26.87,False
'2018-01-08T10:56:00',1.24132,1.24135,1.24125,1.24125,72.12,1.24142,1.24143,1.24134,1.24134,47.73,True
'2018-01-08T10:57:00',1.24126,1.24135,1.24126,1.24134,40.83,1.24136,1.24144,1.24135,1.24143,36.84,True
'2018-01-08T10:58:00',1.24134,1.24138,1.24134,1.24134,29.48,1.24144,1.24148,1.24143,1.24144,37.13,True
'2018-01-08T10:59:00',1.24133,1.2414,1.24133,1.2414,69.43,1.24142,1.2415,1.24142,1.24149,46.49,False
'2018-01-08T11:00:00',1.2414,1.2414,1.24124,1.24124,76.44,1.2415,1.2415,1.24133,1.24135,83.96,True
'2018-01-08T11:01:00',1.24125,1.24126,1.24125,1.24126,55.97,1.24135,1.24136,1.2413,1.24134,49.99,False
'2018-01-08T11:02:00',1.24125,1.24127,1.24123,1.24125,134.08,1.24135,1.24136,1.2413,1.24135,83.52,True
'2018-01-08T11:03:00',1.24125,1.24151,1.24118,1.24149,165.22,1.24134,1.2416,1.24129,1.24159,112.18,True
'2018-01-08T11:04:00',1.2415,1.24158,1.2414,1.24153,116.13,1.2416,1.24167,1.24149,1.24162,77.3,False
'2018-01-08T11:05:00',1.24152,1.24152,1.24133,1.24133,145.43,1.2416,1.2416,1.24143,1.24143,134.47,False
'2018-01-08T11:06:00',1.24131,1.24136,1.2412,1.24125,159.65,1.24141,1.24144,1.24131,1.24137,144.73,True
'2018-01-08T11:07:00',1.24126,1.24126,1.24122,1.24126,223.6,1.24137,1.24137,1.24134,1.24136,185.77,False
'2018-01-08T11:08:00',1.24126,1.24128,1.24124,1.24125,136.26,1.24137,1.24137,1.24135,1.24136,163.03,True
'2018-01-08T11:09:00',1.24125,1.24129,1.2412,1.24126,78.87,1.24135,1.24137,1.24129,1.24136,63.06,False
'2018-01-08T11:10:00',1.24127,1.24127,1.24118,1.24118,123.3,1.24137,1.24137,1.24127,1.24127,62.5,True
'2018-01-08T11:11:00',1.24118,1.24129,1.24118,1.24129,42.19,1.24127,1.24135,1.24127,1.24135,24.81,False
'2018-01-08T11:12:00',1.24128,1.24128,1.24126,1.24127,42.68,1.24135,1.24137,1.24133,1.24135,18.5,True
'2018-01-08T11:13:00',1.24128,1.24129,1.24127,1.24129,53.35,1.24136,1.24137,1.24135,1.24136,32.75,True
'2018-01-08T11:14:00',1.24132,1.24156,1.24132,1.2415,172.38,1.24136,1.24167,1.24136,1.24158,103.15,True
'2018-01-08T11:15:00',1.24146,1.24155,1.24144,1.24153,55.97,1.24154,1.24162,1.24151,1.2416,62.23,True
'2018-01-08T11:16:00',1.24155,1.24169,1.24155,1.24169,20.5,1.2416,1.24175,1.2416,1.24175,26.99,False
'2018-01-08T11:17:00',1.24169,1.2418,1.24163,1.24164,121.27,1.24175,1.24188,1.24173,1.24175,79.87,False
'2018-01-08T11:18:00',1.24165,1.24165,1.2415,1.2415,102.45,1.24174,1.24174,1.24159,1.24159,68.91,True
'2018-01-08T11:19:00',1.2415,1.24164,1.2415,1.24156,70.29,1.24159,1.24173,1.24159,1.24165,60.97,True
'2018-01-08T11:20:00',1.24157,1.24166,1.24156,1.24157,75.73,1.24165,1.24174,1.24164,1.24167,78.1,False
'2018-01-08T11:21:00',1.24157,1.24165,1.24156,1.24156,24.66,1.24165,1.24174,1.24165,1.24167,26.16,False
'2018-01-08T11:22:00',1.24156,1.24156,1.24147,1.24148,78.13,1.24167,1.24167,1.24156,1.24157,88.75,False
'2018-01-08T11:23:00',1.24151,1.24151,1.2413,1.24139,191.54,1.24158,1.24159,1.24138,1.24148,206.21,False
'2018-01-08T11:24:00',1.2414,1.2415,1.24135,1.24139,47.46,1.24148,1.24159,1.24143,1.24148,70.95,True
'2018-01-08T11:25:00',1.24139,1.24145,1.24139,1.24144,21.49,1.2415,1.24154,1.2415,1.24152,34.23,True
'2018-01-08T11:26:00',1.24142,1.2415,1.24137,1.24148,37.75,1.24151,1.24159,1.24145,1.24158,43.83,False
'2018-01-08T11:27:00',1.24146,1.2415,1.24136,1.24136,58.26,1.24154,1.2416,1.24146,1.24146,95.05,False
'2018-01-08T11:28:00',1.24134,1.24143,1.24127,1.24132,110.29,1.24146,1.24154,1.24137,1.24142,102.82,True
'2018-01-08T11:29:00',1.24131,1.24146,1.24125,1.24142,127.06,1.24142,1.24154,1.24136,1.24152,99.44,False
'2018-01-08T11:30:00',1.24141,1.24146,1.24125,1.24127,130.46,1.24151,1.24155,1.24136,1.24138,124.02,False
'2018-01-08T11:31:00',1.24128,1.2413,1.24118,1.24126,194.38,1.24137,1.24139,1.24128,1.24135,134.36,False
'2018-01-08T11:32:00',1.24123,1.24125,1.24114,1.24114,108.83,1.24132,1.24134,1.24123,1.24123,86.94,True
'2018-01-08T11:33:00',1.24113,1.24127,1.24107,1.24121,130.55,1.24123,1.24137,1.24116,1.2413,137.32,True
'2018-01-08T11:34:00',1.24121,1.24127,1.24121,1.24125,161.99,1.24131,1.24138,1.24131,1.24136,126.76,False
'2018-01-08T11:35:00',1.24125,1.24125,1.24116,1.24116,157.16,1.24136,1.24137,1.24126,1.24127,87.81,False
'2018-01-08T11:36:00',1.24116,1.24116,1.241,1.24104,79.67,1.24127,1.24127,1.24111,1.24113,57.15,False
'2018-01-08T11:37:00',1.24103,1.24104,1.24095,1.24096,157.02,1.24113,1.24114,1.24105,1.24107,152.41,False
'2018-01-08T11:38:00',1.24096,1.24105,1.24083,1.24083,158.18,1.24107,1.24114,1.2409,1.2409,123.68,False
'2018-01-08T11:39:00',1.24084,1.24086,1.24077,1.24077,51.96,1.24089,1.24094,1.24083,1.24083,29.9,True
'2018-01-08T11:40:00',1.24078,1.24086,1.24077,1.24084,76.46,1.24083,1.24092,1.24082,1.24092,39.1,False
'2018-01-08T11:41:00',1.24084,1.24084,1.2407,1.24076,81.13,1.24093,1.24093,1.24078,1.24082,52.25,False
'2018-01-08T11:42:00',1.2408,1.2408,1.24072,1.24073,73.68,1.24084,1.24087,1.2408,1.24082,50.9,False
'2018-01-08T11:43:00',1.24072,1.24075,1.24068,1.24073,126.56,1.24082,1.24083,1.24075,1.24079,76.89,False
'2018-01-08T11:44:00',1.24072,1.24073,1.24062,1.24065,115.46,1.24079,1.24083,1.24072,1.24075,75.59,True
'2018-01-08T11:45:00',1.24065,1.24074,1.24064,1.24073,153.32,1.24074,1.24085,1.24074,1.24084,156.4,False
'2018-01-08T11:46:00',1.24073,1.24074,1.24062,1.24065,96.41,1.24084,1.24084,1.24074,1.24075,91.73,False
'2018-01-08T11:47:00',1.24064,1.24065,1.24062,1.24064,46.92,1.24075,1.24076,1.24073,1.24076,45.53,True
'2018-01-08T11:48:00',1.24064,1.24073,1.24056,1.24066,151.8,1.24074,1.24083,1.24064,1.24076,100.32,False
'2018-01-08T11:49:00',1.24066,1.24074,1.24043,1.24045,171.44,1.24076,1.24084,1.24054,1.24054,131.24,False
'2018-01-08T11:50:00',1.24043,1.24047,1.24032,1.24037,168.82,1.24054,1.24057,1.24044,1.24048,150.71,False
'2018-01-08T11:51:00',1.24038,1.24039,1.24036,1.24036,69.82,1.24048,1.24049,1.24046,1.24046,62.29,True
'2018-01-08T11:52:00',1.24036,1.24043,1.24033,1.24043,201.44,1.24046,1.24052,1.24044,1.24052,140.56,True
'2018-01-08T11:53:00',1.24042,1.24066,1.2404,1.24064,110.29,1.24052,1.24077,1.2405,1.24075,150.67,False
'2018-01-08T11:54:00',1.24065,1.24068,1.24045,1.24046,96.6,1.24075,1.24079,1.24055,1.24056,87.43,False
'2018-01-08T11:55:00',1.24046,1.2405,1.24033,1.24037,130.65,1.24055,1.24059,1.24043,1.24046,99.5,False
'2018-01-08T11:56:00',1.24038,1.24041,1.24033,1.24036,79.07,1.24046,1.24049,1.24042,1.24046,63.81,True
'2018-01-08T11:57:00',1.24037,1.24042,1.24032,1.24039,95.96,1.24048,1.24051,1.24042,1.24049,116.42,True
'2018-01-08T11:58:00',1.24039,1.24042,1.24037,1.2404,101.9,1.2405,1.24052,1.24048,1.2405,82.67,False
'2018-01-08T11:59:00',1.24041,1.24042,1.24034,1.24039,77.62,1.24051,1.24051,1.24044,1.24048,66.35,False
'2018-01-08T12:00:00',1.24039,1.24039,1.2402,1.24023,107.55,1.24049,1.24049,1.24031,1.24032,117.64,False
'2018-01-08T12:01:00',1.24024,1.24024,1.24,1.24001,119.44,1.24034,1.24034,1.24009,1.24011,90.45,True
'2018-01-08T12:02:00',1.24003,1.2401,1.24001,1.24009,80.33,1.24011,1.24019,1.24011,1.24019,93.52,True
'2018-01-08T12:03:00',1.24009,1.2404,1.24008,1.24028,136.16,1.24018,1.24051,1.24017,1.24037,123.04,False
'2018-01-08T12:04:00',1.24027,1.24034,1.24024,1.24027,76.88,1.24037,1.24042,1.24034,1.24036,54.81,True
'2018-01-08T12:05:00',1.24026,1.24046,1.2401,1.24046,140.26,1.24036,1.24058,1.24019,1.24058,117.12,True
'2018-01-08T12:06:00',1.24047,1.2406,1.24045,1.2406,62.3,1.24058,1.24068,1.24056,1.24067,98.35,True
'2018-01-08T12:07:00',1.2406,1.24074,1.24058,1.24074,103.11,1.24068,1.24082,1.24066,1.24081,111.0,False
'2018-01-08T12:08:00',1.24075,1.24075,1.24047,1.24059,116.65,1.24081,1.24082,1.24056,1.24068,193.12,False
'2018-01-08T12:09:00',1.24059,1.24059,1.24044,1.24048,80.84,1.24067,1.24067,1.24052,1.24054,81.13,True
'2018-01-08T12:10:00',1.24047,1.24058,1.24046,1.24051,58.71,1.24054,1.24064,1.24054,1.24057,53.75,True
'2018-01-08T12:11:00',1.24055,1.24061,1.24043,1.24053,80.77,1.24061,1.24069,1.24049,1.24062,60.51,False
'2018-01-08T12:12:00',1.24054,1.24054,1.24018,1.24019,80.23,1.24062,1.24062,1.24029,1.24029,97.41,False
'2018-01-08T12:13:00',1.24023,1.24023,1.24,1.24001,127.36,1.24029,1.24033,1.24009,1.24012,130.43,True
'2018-01-08T12:14:00',1.24002,1.24016,1.24001,1.24016,93.67,1.24012,1.24026,1.2401,1.24026,48.23,False
'2018-01-08T12:15:00',1.24014,1.24014,1.24001,1.24001,26.49,1.24021,1.24021,1.24012,1.24012,29.07,True
'2018-01-08T12:16:00',1.24001,1.2401,1.23992,1.24009,69.66,1.24012,1.24018,1.23999,1.24016,64.48,False
'2018-01-08T12:17:00',1.2401,1.2401,1.23972,1.23977,76.96,1.24016,1.24016,1.23982,1.23987,107.74,True
'2018-01-08T12:18:00',1.23977,1.2398,1.23976,1.23978,117.44,1.23988,1.23988,1.23986,1.23988,95.17,True
'2018-01-08T12:19:00',1.23979,1.23985,1.23977,1.23985,59.71,1.23989,1.23993,1.23986,1.23993,61.46,True
'2018-01-08T12:20:00',1.23987,1.24004,1.23985,1.24001,81.94,1.23994,1.2401,1.23993,1.24008,90.83,False
'2018-01-08T12:21:00',1.24002,1.24004,1.23994,1.24001,70.53,1.24009,1.24013,1.24002,1.24008,73.93,False
'2018-01-08T12:22:00',1.24001,1.24003,1.23936,1.23937,152.84,1.24008,1.24011,1.23943,1.23944,123.66,True
'2018-01-08T12:23:00',1.2394,1.23951,1.23934,1.23949,85.21,1.23946,1.2396,1.23942,1.23957,91.49,False
'2018-01-08T12:24:00',1.23949,1.23949,1.23908,1.23908,56.12,1.23956,1.23957,1.23918,1.23918,54.15,False
'2018-01-08T12:25:00',1.23908,1.23927,1.23878,1.23879,147.44,1.23918,1.23936,1.23888,1.2389,142.46,True
'2018-01-08T12:26:00',1.23879,1.2391,1.23873,1.23909,151.71,1.23889,1.23919,1.23884,1.23917,139.61,True
'2018-01-08T12:27:00',1.2391,1.23912,1.23901,1.23909,79.77,1.23918,1.23922,1.23912,1.23918,72.6,True
'2018-01-08T12:28:00',1.23909,1.23944,1.23909,1.23938,74.34,1.23919,1.2395,1.23918,1.23948,69.94,True
'2018-01-08T12:29:00',1.23936,1.23962,1.23936,1.23961,143.43,1.23948,1.2397,1.23947,1.2397,96.24,False
'2018-01-08T12:30:00',1.2396,1.23979,1.23956,1.23958,110.81,1.2397,1.23988,1.23964,1.23967,118.12,True
'2018-01-08T12:31:00',1.23958,1.23976,1.23956,1.23971,129.62,1.23965,1.23986,1.23963,1.23979,132.69,True
'2018-01-08T12:32:00',1.23969,1.2399,1.23969,1.23973,118.55,1.23979,1.23999,1.23978,1.2398,127.05,True
'2018-01-08T12:33:00',1.23971,1.23978,1.23963,1.23976,87.72,1.2398,1.23987,1.23971,1.23987,82.4,False
'2018-01-08T12:34:00',1.23978,1.2398,1.23955,1.23972,98.82,1.23987,1.23989,1.23964,1.23981,100.15,True
'2018-01-08T12:35:00',1.23972,1.2399,1.23972,1.23983,54.78,1.23982,1.24,1.23982,1.23993,72.39,True
'2018-01-08T12:36:00',1.23984,1.24004,1.23984,1.23995,66.28,1.23993,1.24014,1.23993,1.24,65.71,False
'2018-01-08T12:37:00',1.23994,1.23994,1.23988,1.23988,36.41,1.24,1.24001,1.23995,1.23995,16.0,True
'2018-01-08T12:38:00',1.23988,1.23988,1.23987,1.23988,34.75,1.23995,1.23999,1.23995,1.23998,49.31,True
'2018-01-08T12:39:00',1.23993,1.24008,1.23992,1.24002,132.46,1.23999,1.24017,1.23999,1.24011,96.39,False
'2018-01-08T12:40:00',1.24,1.24,1.23986,1.23987,51.45,1.24011,1.24011,1.23996,1.23996,27.52,True
'2018-01-08T12:41:00',1.23986,1.24003,1.23986,1.24003,95.9,1.23994,1.24013,1.23994,1.24013,67.59,True
'2018-01-08T12:42:00',1.24002,1.24014,1.24002,1.24012,44.09,1.24013,1.24025,1.24012,1.24021,59.05,False
'2018-01-08T12:43:00',1.24012,1.24033,1.23989,1.2399,151.57,1.2402,1.24043,1.24001,1.24002,209.58,True
'2018-01-08T12:44:00',1.2399,1.2401,1.23988,1.2401,133.29,1.24002,1.24021,1.23999,1.24019,106.57,True
'2018-01-08T12:45:00',1.2401,1.24018,1.24004,1.24012,47.0,1.2402,1.24028,1.24013,1.24021,63.23,True
'2018-01-08T12:46:00',1.24012,1.24027,1.24012,1.24027,48.0,1.2402,1.24035,1.2402,1.24035,65.42,True
'2018-01-08T12:47:00',1.24027,1.24053,1.24027,1.24048,111.45,1.24036,1.24061,1.24036,1.24059,145.3,True
'2018-01-08T12:48:00',1.24045,1.24055,1.24045,1.24054,54.33,1.24057,1.24067,1.24056,1.24066,63.11,False
'2018-01-08T12:49:00',1.24054,1.24055,1.2404,1.24044,49.7,1.24066,1.24067,1.24051,1.24057,106.4,False
'2018-01-08T12:50:00',1.24044,1.24048,1.2404,1.24042,68.35,1.24056,1.24058,1.24051,1.24051,66.22,True
'2018-01-08T12:51:00',1.24041,1.2407,1.24039,1.24064,88.21,1.24051,1.2408,1.2405,1.24075,67.17,False
'2018-01-08T12:52:00',1.24066,1.24079,1.2404,1.24049,187.94,1.24075,1.24089,1.24051,1.24059,154.02,True
'2018-01-08T12:53:00',1.24049,1.24097,1.2404,1.24086,157.43,1.24059,1.24104,1.24049,1.24096,173.71,True
'2018-01-08T12:54:00',1.24085,1.24102,1.24077,1.24094,224.22,1.24096,1.24113,1.24086,1.24106,175.55,True
'2018-01-08T12:55:00',1.24094,1.24108,1.24091,1.24102,155.15,1.24106,1.24118,1.24102,1.24109,101.58,False
'2018-01-08T12:56:00',1.24101,1.24109,1.24086,1.24088,83.15,1.24109,1.24116,1.24094,1.24096,44.5,True
'2018-01-08T12:57:00',1.24087,1.24128,1.24087,1.24128,133.2,1.24096,1.24136,1.24093,1.24136,77.56,False
'2018-01-08T12:58:00',1.24128,1.24129,1.24107,1.24108,73.59,1.24135,1.24136,1.24117,1.24117,38.25,False
'2018-01-08T12:59:00',1.24107,1.2411,1.24107,1.24108,60.45,1.24117,1.24119,1.24114,1.24116,32.71,True
'2018-01-08T13:00:00',1.2411,1.24114,1.24107,1.24111,44.51,1.24119,1.24119,1.24115,1.24115,44.84,False
'2018-01-08T13:01:00',1.24112,1.24112,1.24096,1.24098,45.8,1.24118,1.24118,1.24102,1.24102,60.21,False
'2018-01-08T13:02:00',1.24098,1.24099,1.24086,1.24092,58.24,1.24102,1.24107,1.24091,1.24099,85.62,False
'2018-01-08T13:03:00',1.24091,1.24096,1.24088,1.2409,41.25,1.24097,1.24102,1.24094,1.24099,45.93,False
'2018-01-08T13:04:00',1.24091,1.24091,1.24075,1.24076,87.5,1.24099,1.24099,1.24082,1.24082,68.62,True
'2018-01-08T13:05:00',1.24075,1.24081,1.2407,1.24081,47.74,1.24082,1.24089,1.24079,1.24088,35.76,True
'2018-01-08T13:06:00',1.24081,1.24101,1.2408,1.24094,85.24,1.2409,1.2411,1.2409,1.24104,106.4,False
'2018-01-08T13:07:00',1.24093,1.24095,1.24085,1.24085,40.9,1.24103,1.24103,1.2409,1.2409,26.42,True
'2018-01-08T13:08:00',1.24085,1.24086,1.24084,1.24084,42.56,1.2409,1.24095,1.2409,1.24094,46.64,True
'2018-01-08T13:09:00',1.24084,1.24086,1.24084,1.24085,59.89,1.24094,1.24094,1.24093,1.24093,37.86,False
'2018-01-08T13:10:00',1.24085,1.24086,1.2405,1.24054,110.36,1.24092,1.24094,1.24058,1.24065,146.69,True
'2018-01-08T13:11:00',1.24054,1.24068,1.24053,1.24061,50.21,1.24064,1.24077,1.24064,1.24072,51.74,True
'2018-01-08T13:12:00',1.24062,1.24069,1.24062,1.24068,159.79,1.24072,1.24079,1.24072,1.24075,100.84,True
'2018-01-08T13:13:00',1.24068,1.24108,1.24064,1.24107,147.16,1.24077,1.24118,1.24072,1.24118,97.89,False
'2018-01-08T13:14:00',1.24108,1.24108,1.24083,1.24085,139.85,1.24118,1.24118,1.24094,1.24096,154.4,True
'2018-01-08T13:15:00',1.24085,1.24087,1.24079,1.24086,88.37,1.24095,1.24097,1.2409,1.24097,76.35,True
'2018-01-08T13:16:00',1.24086,1.24095,1.24083,1.24095,147.2,1.24096,1.24105,1.24094,1.24104,124.01,False
'2018-01-08T13:17:00',1.24092,1.24098,1.24086,1.24094,80.36,1.24099,1.24106,1.24094,1.24106,85.1,False
'2018-01-08T13:18:00',1.24094,1.24099,1.2408,1.2408,64.46,1.24104,1.24107,1.24087,1.24087,57.21,False
'2018-01-08T13:19:00',1.24079,1.24081,1.24065,1.24071,86.16,1.24087,1.2409,1.24075,1.24078,65.81,False
'2018-01-08T13:20:00',1.2407,1.2407,1.24051,1.24054,76.46,1.24078,1.24078,1.24061,1.24064,47.19,True
'2018-01-08T13:21:00',1.24054,1.24061,1.2405,1.2406,56.3,1.24063,1.24068,1.24057,1.24068,40.05,False
'2018-01-08T13:22:00',1.24061,1.24061,1.24053,1.24057,54.15,1.24067,1.24069,1.24061,1.24064,56.22,False
'2018-01-08T13:23:00',1.24057,1.24057,1.24038,1.24048,58.06,1.24064,1.24064,1.24047,1.24057,48.61,True
'2018-01-08T13:24:00',1.24048,1.24084,1.24048,1.24081,114.5,1.24057,1.24091,1.24056,1.24088,117.3,False
'2018-01-08T13:25:00',1.24081,1.24081,1.24041,1.24042,102.36,1.24089,1.24089,1.24051,1.24052,72.76,True
'2018-01-08T13:26:00',1.24042,1.24057,1.24041,1.24048,122.53,1.24052,1.24065,1.24052,1.24057,81.44,True
'2018-01-08T13:27:00',1.24048,1.2407,1.24048,1.2407,106.13,1.24057,1.2408,1.24057,1.24079,85.55,True
'2018-01-08T13:28:00',1.24075,1.24078,1.24067,1.24078,75.24,1.24083,1.24087,1.24076,1.24087,85.03,True
'2018-01-08T13:29:00',1.24077,1.24095,1.24075,1.24082,143.51,1.24086,1.24104,1.24084,1.24092,118.48,True
'2018-01-08T13:30:00',1.24083,1.24115,1.24082,1.24101,189.21,1.24092,1.24125,1.2409,1.2411,191.88,True
'2018-01-08T13:31:00',1.24101,1.24108,1.241,1.24107,84.74,1.24109,1.24116,1.24109,1.24115,87.65,True
'2018-01-08T13:32:00',1.24106,1.2411,1.24097,1.24108,87.89,1.24115,1.24118,1.24107,1.24117,80.5,False
'2018-01-08T13:33:00',1.24108,1.24108,1.24077,1.24077,99.01,1.24116,1.24117,1.24086,1.24088,83.41,False
'2018-01-08T13:34:00',1.24078,1.24078,1.2407,1.24075,47.39,1.24087,1.24087,1.2408,1.24083,36.82,False
'2018-01-08T13:35:00',1.24075,1.24075,1.2405,1.2405,115.64,1.24083,1.24084,1.24057,1.24057,99.93,True
'2018-01-08T13:36:00',1.2405,1.24064,1.24049,1.24061,96.51,1.24058,1.24073,1.24058,1.24071,69.18,True
'2018-01-08T13:37:00',1.24064,1.2407,1.24052,1.24064,103.88,1.24071,1.24075,1.24059,1.24072,109.78,True
'2018-01-08T13:38:00',1.24064,1.24113,1.24063,1.2411,164.7,1.24071,1.2412,1.24071,1.24118,145.33,False
'2018-01-08T13:39:00',1.2411,1.2411,1.24088,1.24093,61.84,1.24119,1.24119,1.24096,1.24103,43.92,True
'2018-01-08T13:40:00',1.24092,1.24133,1.24092,1.24132,155.75,1.24102,1.24143,1.24102,1.24143,108.54,True
'2018-01-08T13:41:00',1.24132,1.24174,1.24126,1.24146,163.42,1.24143,1.24182,1.24136,1.24153,156.43,True
'2018-01-08T13:42:00',1.24146,1.24173,1.24144,1.24165,162.9,1.24156,1.24183,1.24153,1.24174,112.48,True
'2018-01-08T13:43:00',1.24173,1.24191,1.24167,1.2419,207.68,1.2418,1.24201,1.24174,1.24198,174.84,True
'2018-01-08T13:44:00',1.24188,1.24256,1.24178,1.24243,140.8,1.24198,1.24264,1.24189,1.24251,163.79,True
'2018-01-08T13:45:00',1.24238,1.24245,1.24222,1.24245,94.1,1.24246,1.24253,1.24229,1.24252,123.72,False
'2018-01-08T13:46:00',1.24245,1.24256,1.24231,1.24233,146.33,1.24252,1.24264,1.24239,1.24241,138.97,True
'2018-01-08T13:47:00',1.24233,1.24252,1.2423,1.24242,147.67,1.24242,1.24259,1.2424,1.24251,138.45,True
'2018-01-08T13:48:00',1.24242,1.2426,1.24242,1.24251,113.44,1.2425,1.24266,1.2425,1.24259,106.28,True
'2018-01-08T13:49:00',1.24251,1.24272,1.24243,1.24254,86.95,1.24258,1.24281,1.24251,1.24262,56.08,False
'2018-01-08T13:50:00',1.24253,1.24253,1.2424,1.24242,148.21,1.24262,1.24262,1.24248,1.24251,91.15,False
'2018-01-08T13:51:00',1.24241,1.24241,1.24214,1.24226,133.71,1.24251,1.24251,1.24223,1.24235,108.57,False
'2018-01-08T13:52:00',1.24225,1.24226,1.24201,1.24209,88.4,1.24235,1.24236,1.24212,1.24219,68.2,True
'2018-01-08T13:53:00',1.24207,1.2421,1.24195,1.24209,141.21,1.24217,1.2422,1.24206,1.2422,145.66,True
'2018-01-08T13:54:00',1.24214,1.24246,1.24212,1.24244,100.67,1.24225,1.24254,1.24222,1.24254,138.71,False
'2018-01-08T13:55:00',1.24244,1.2425,1.24216,1.24217,147.87,1.24253,1.2426,1.24226,1.24227,183.65,False
'2018-01-08T13:56:00',1.24217,1.24217,1.24205,1.2421,155.23,1.24228,1.24228,1.24217,1.24219,132.44,True
'2018-01-08T13:57:00',1.24208,1.24235,1.24206,1.24234,190.42,1.24219,1.24246,1.24217,1.24244,143.95,False
'2018-01-08T13:58:00',1.24234,1.2424,1.24222,1.24224,114.02,1.24245,1.24251,1.24234,1.24235,107.23,True
'2018-01-08T13:59:00',1.24226,1.24234,1.24223,1.24233,102.17,1.24236,1.24244,1.24234,1.24244,93.68,True
'2018-01-08T14:00:00',1.24234,1.24265,1.24232,1.24257,181.43,1.24244,1.24275,1.24241,1.24266,155.87,True
'2018-01-08T14:01:00',1.24257,1.24284,1.24257,1.24283,176.4,1.24267,1.24293,1.24265,1.24292,173.49,False
'2018-01-08T14:02:00',1.24283,1.24293,1.24253,1.24266,135.47,1.24291,1.24299,1.24264,1.24276,162.89,False
'2018-01-08T14:03:00',1.24271,1.24281,1.24253,1.24256,164.69,1.24279,1.24289,1.24265,1.24267,140.38,True
'2018-01-08T14:04:00',1.24256,1.24266,1.24235,1.24265,152.17,1.24266,1.24275,1.24244,1.24273,90.59,False
'2018-01-08T14:05:00',1.24261,1.24261,1.2423,1.24231,156.81,1.24272,1.24272,1.24241,1.24241,92.61,True
'2018-01-08T14:06:00',1.2423,1.24241,1.24222,1.2424,80.42,1.24241,1.24248,1.24233,1.24248,67.6,True
'2018-01-08T14:07:00',1.2424,1.24242,1.24237,1.24241,48.01,1.24247,1.2425,1.24245,1.24247,56.35,False
'2018-01-08T14:08:00',1.24241,1.24246,1.24236,1.24241,93.88,1.24247,1.24253,1.24242,1.24247,81.94,False
'2018-01-08T14:09:00',1.24241,1.24246,1.24237,1.24237,111.58,1.24246,1.24252,1.24244,1.24246,117.65,True
'2018-01-08T14:10:00',1.24237,1.24242,1.24236,1.24237,70.03,1.24244,1.24251,1.24244,1.24247,61.74,True
'2018-01-08T14:11:00',1.24237,1.24245,1.24237,1.24244,105.79,1.24246,1.24251,1.24244,1.24251,82.08,True
'2018-01-08T14:12:00',1.24245,1.24254,1.24244,1.24254,108.71,1.24251,1.24264,1.24251,1.24263,101.17,True
'2018-01-08T14:13:00',1.24254,1.24285,1.24254,1.24276,123.27,1.24262,1.24292,1.24262,1.24285,164.13,True
'2018-01-08T14:14:00',1.24277,1.24279,1.24269,1.24278,78.51,1.24285,1.24287,1.24279,1.24287,102.07,False
'2018-01-08T14:15:00',1.24278,1.24279,1.24245,1.24255,121.24,1.24287,1.24287,1.24254,1.24262,177.54,True
'2018-01-08T14:16:00',1.24255,1.24279,1.24253,1.24278,85.32,1.24263,1.24286,1.24262,1.24286,126.74,True
'2018-01-08T14:17:00',1.24277,1.24287,1.24274,1.24283,83.02,1.24286,1.24295,1.2428,1.24292,101.12,False
'2018-01-08T14:18:00',1.24286,1.24287,1.2425,1.24251,132.94,1.24292,1.24294,1.2426,1.24263,179.42,False
'2018-01-08T14:19:00',1.24252,1.24261,1.24241,1.24245,114.78,1.24262,1.24269,1.2425,1.24255,133.54,False
'2018-01-08T14:20:00',1.24248,1.24257,1.24208,1.24214,190.16,1.24256,1.24264,1.24219,1.24224,198.12,False
'2018-01-08T14:21:00',1.24211,1.24214,1.24175,1.24204,212.46,1.24222,1.24225,1.24184,1.24214,194.81,False
'2018-01-08T14:22:00',1.24207,1.24217,1.24198,1.24198,141.46,1.24215,1.24226,1.24204,1.24206,168.54,False
'2018-01-08T14:23:00',1.24197,1.24197,1.2415,1.24151,196.2,1.24205,1.24205,1.24157,1.24159,207.28,True
'2018-01-08T14:24:00',1.2415,1.24176,1.24141,1.24175,123.05,1.24159,1.24187,1.24149,1.24185,88.11,True
'2018-01-08T14:25:00',1.24178,1.24199,1.24172,1.24184,146.34,1.24188,1.24212,1.24182,1.24192,171.44,False
'2018-01-08T14:26:00',1.24182,1.24189,1.24165,1.2417,158.23,1.24191,1.24198,1.24175,1.24178,188.62,False
'2018-01-08T14:27:00',1.24169,1.24177,1.24161,1.24167,154.74,1.24179,1.24184,1.24168,1.24176,142.81,True
'2018-01-08T14:28:00',1.24165,1.24192,1.24157,1.24179,149.1,1.24173,1.242,1.24165,1.24187,117.87,True
'2018-01-08T14:29:00',1.24176,1.24192,1.24176,1.24185,91.19,1.24183,1.24202,1.24183,1.24194,129.34,False
'2018-01-08T14:30:00',1.24186,1.24186,1.24128,1.24132,202.58,1.24194,1.24194,1.24137,1.24142,215.78,True
'2018-01-08T14:31:00',1.24133,1.24146,1.24133,1.24145,98.96,1.24142,1.24154,1.24141,1.24152,73.42,False
'2018-01-08T14:32:00',1.24144,1.24144,1.24125,1.24137,107.6,1.24152,1.24152,1.24133,1.24147,75.07,True
'2018-01-08T14:33:00',1.24136,1.24153,1.24136,1.24151,129.85,1.24147,1.24162,1.24146,1.24162,88.58,True
'2018-01-08T14:34:00',1.24153,1.24173,1.24153,1.24173,209.85,1.24163,1.24183,1.24163,1.24183,178.04,False
'2018-01-08T14:35:00',1.24175,1.24176,1.24152,1.24152,121.09,1.24184,1.24187,1.24161,1.24161,122.37,True
'2018-01-08T14:36:00',1.24152,1.24154,1.24144,1.24154,129.35,1.24163,1.24164,1.24155,1.24163,191.31,True
'2018-01-08T14:37:00',1.24153,1.24187,1.24153,1.24186,128.54,1.24163,1.24197,1.24163,1.24197,117.39,False
'2018-01-08T14:38:00',1.24187,1.24196,1.24171,1.24171,167.93,1.24198,1.24207,1.24181,1.24181,170.65,False
'2018-01-08T14:39:00',1.2417,1.24173,1.24158,1.24158,85.53,1.2418,1.24184,1.24168,1.24168,101.33,True
'2018-01-08T14:40:00',1.24158,1.24199,1.24158,1.24197,161.56,1.24168,1.24209,1.24167,1.24206,231.74,True
'2018-01-08T14:41:00',1.24198,1.24206,1.24191,1.24198,150.47,1.24206,1.24217,1.242,1.24209,179.19,True
'2018-01-08T14:42:00',1.24196,1.24206,1.24188,1.24199,168.22,1.24207,1.24217,1.24198,1.24211,147.31,True
'2018-01-08T14:43:00',1.24201,1.24223,1.24198,1.24223,188.56,1.24211,1.24232,1.24208,1.24232,179.14,False
'2018-01-08T14:44:00',1.24222,1.24233,1.242,1.242,173.37,1.24232,1.24242,1.24208,1.24208,159.86,False
'2018-01-08T14:45:00',1.24199,1.24199,1.24151,1.24151,238.76,1.24205,1.24205,1.2416,1.2416,233.13,True
'2018-01-08T14:46:00',1.2415,1.24166,1.2415,1.24153,107.49,1.24162,1.24176,1.24161,1.24164,124.18,True
'2018-01-08T14:47:00',1.24154,1.24183,1.24154,1.24168,152.12,1.24164,1.24193,1.24164,1.24179,161.62,False
'2018-01-08T14:48:00',1.24168,1.24172,1.24152,1.24163,144.61,1.24179,1.24182,1.24162,1.24174,166.29,False
'2018-01-08T14:49:00',1.24164,1.24176,1.24152,1.24152,119.48,1.24174,1.24186,1.24163,1.24163,103.63,True
'2018-01-08T14:50:00',1.24152,1.24185,1.24143,1.24185,114.77,1.24161,1.24195,1.24153,1.24194,99.78,True
'2018-01-08T14:51:00',1.24183,1.24194,1.24183,1.24191,107.89,1.24194,1.24202,1.24192,1.24199,64.82,True
'2018-01-08T14:52:00',1.24195,1.24206,1.24185,1.24191,165.06,1.24199,1.24216,1.24196,1.24202,110.9,True
'2018-01-08T14:53:00',1.24197,1.24212,1.24193,1.24202,184.37,1.24204,1.24223,1.24204,1.24213,157.61,False
'2018-01-08T14:54:00',1.242,1.24206,1.24187,1.24187,77.84,1.24207,1.24215,1.24197,1.24198,89.78,True
'2018-01-08T14:55:00',1.24189,1.24231,1.24189,1.24221,175.96,1.24201,1.24239,1.24201,1.24233,183.46,True
'2018-01-08T14:56:00',1.24222,1.24237,1.24222,1.24233,165.63,1.24232,1.24246,1.24232,1.24242,144.23,True
'2018-01-08T14:57:00',1.24232,1.24248,1.2423,1.24247,174.18,1.24241,1.24255,1.2424,1.24254,159.05,True
'2018-01-08T14:58:00',1.24246,1.24264,1.2423,1.24261,197.35,1.24254,1.24273,1.24239,1.2427,140.69,False
'2018-01-08T14:59:00',1.24263,1.2427,1.24252,1.24257,147.91,1.24272,1.24279,1.2426,1.24266,118.65,False
'2018-01-08T15:00:00',1.24255,1.2426,1.24234,1.24251,148.86,1.24266,1.2427,1.24242,1.2426,127.1,False
'2018-01-08T15:01:00',1.24251,1.24258,1.24226,1.24231,211.21,1.24261,1.24268,1.24235,1.24239,153.18,True
'2018-01-08T15:02:00',1.24231,1.24249,1.24231,1.24232,86.07,1.24239,1.24255,1.24239,1.2424,44.69,True
'2018-01-08T15:03:00',1.24233,1.24239,1.24224,1.24233,98.83,1.2424,1.24248,1.24231,1.24243,91.67,True
'2018-01-08T15:04:00',1.24233,1.2426,1.24233,1.2426,152.88,1.24245,1.2427,1.24244,1.2427,148.29,True
'2018-01-08T15:05:00',1.2426,1.2427,1.24259,1.24264,89.36,1.24271,1.24277,1.24268,1.24273,89.7,True
'2018-01-08T15:06:00',1.24264,1.24281,1.24256,1.24279,170.79,1.24273,1.2429,1.24265,1.24288,166.45,False
'2018-01-08T15:07:00',1.24282,1.24291,1.24262,1.24276,153.03,1.24291,1.24296,1.24271,1.24284,184.14,False
'2018-01-08T15:08:00',1.24276,1.24278,1.24251,1.24254,88.78,1.24285,1.24287,1.24261,1.24263,116.39,False
'2018-01-08T15:09:00',1.24252,1.24254,1.2424,1.2424,137.05,1.24263,1.24263,1.24248,1.2425,159.2,False
'2018-01-08T15:10:00',1.24241,1.24246,1.24226,1.2424,127.16,1.2425,1.24251,1.24234,1.24246,77.57,True
'2018-01-08T15:11:00',1.2424,1.24248,1.2424,1.24241,59.85,1.24248,1.24255,1.24248,1.24248,40.5,False
'2018-01-08T15:12:00',1.2424,1.24242,1.24221,1.24221,133.49,1.24248,1.24249,1.2423,1.2423,102.59,False
'2018-01-08T15:13:00',1.2422,1.24221,1.2421,1.24218,218.41,1.2423,1.2423,1.2422,1.24227,204.54,True
'2018-01-08T15:14:00',1.24218,1.24245,1.24212,1.24244,122.06,1.24228,1.24256,1.24221,1.24255,134.37,False
'2018-01-08T15:15:00',1.24245,1.24249,1.24236,1.24243,108.5,1.24255,1.24258,1.24242,1.2425,68.04,False
'2018-01-08T15:16:00',1.24243,1.24248,1.24227,1.24231,94.88,1.24249,1.24255,1.24235,1.2424,64.69,True
'2018-01-08T15:17:00',1.2423,1.24244,1.2423,1.24244,130.75,1.24238,1.24253,1.24237,1.24253,130.5,True
'2018-01-08T15:18:00',1.24245,1.24257,1.24242,1.24253,102.24,1.24253,1.24267,1.24253,1.24262,103.2,True
'2018-01-08T15:19:00',1.24254,1.2426,1.24249,1.24259,93.01,1.24262,1.2427,1.2426,1.24268,115.09,True
'2018-01-08T15:20:00',1.24257,1.24271,1.24256,1.2427,152.28,1.24267,1.2428,1.24264,1.24279,144.86,True
'2018-01-08T15:21:00',1.2427,1.2428,1.24265,1.24279,70.55,1.2428,1.24288,1.24275,1.24288,113.16,True
'2018-01-08T15:22:00',1.24279,1.24293,1.24279,1.24288,140.45,1.24287,1.24301,1.24287,1.24297,156.34,False
'2018-01-08T15:23:00',1.24288,1.24291,1.24279,1.24287,122.63,1.24297,1.24299,1.24289,1.24295,160.49,False
'2018-01-08T15:24:00',1.24287,1.24292,1.24283,1.24284,124.69,1.24294,1.243,1.24293,1.24295,146.54,True
'2018-01-08T15:25:00',1.24283,1.24291,1.24283,1.24285,101.72,1.24294,1.243,1.24293,1.24295,92.21,False
'2018-01-08T15:26:00',1.24285,1.24292,1.24263,1.24263,202.99,1.24296,1.243,1.24274,1.24274,189.65,True
'2018-01-08T15:27:00',1.24264,1.24277,1.24264,1.24272,134.65,1.24273,1.24287,1.24273,1.24282,135.93,True
'2018-01-08T15:28:00',1.24271,1.24277,1.24262,1.24277,130.33,1.2428,1.24285,1.24271,1.24285,164.28,True
'2018-01-08T15:29:00',1.24277,1.24298,1.24267,1.24288,118.26,1.24286,1.24303,1.24276,1.24298,152.9,True
'2018-01-08T15:30:00',1.24289,1.24301,1.24285,1.24292,129.38,1.24298,1.24306,1.24293,1.243,131.38,False
'2018-01-08T15:31:00',1.24292,1.24292,1.24259,1.24263,139.92,1.24301,1.24301,1.24267,1.24273,126.42,True
'2018-01-08T15:32:00',1.24263,1.2427,1.24261,1.24266,112.05,1.24274,1.24278,1.2427,1.24274,98.06,True
'2018-01-08T15:33:00',1.24266,1.24292,1.24266,1.24289,114.38,1.24275,1.24298,1.24275,1.24298,124.74,False
'2018-01-08T15:34:00',1.2429,1.24291,1.24279,1.24285,95.45,1.24297,1.24298,1.24286,1.24294,115.89,True
'2018-01-08T15:35:00',1.24285,1.24292,1.24285,1.24287,85.28,1.24293,1.24299,1.24291,1.24295,79.19,False
'2018-01-08T15:36:00',1.24287,1.24287,1.2426,1.24263,74.95,1.24292,1.24294,1.24269,1.2427,63.1,True
'2018-01-08T15:37:00',1.24263,1.2429,1.24261,1.2429,91.02,1.24271,1.24296,1.2427,1.24295,85.1,True
'2018-01-08T15:38:00',1.24289,1.24293,1.24284,1.2429,91.67,1.24295,1.24302,1.24293,1.24298,100.97,True
'2018-01-08T15:39:00',1.24292,1.24293,1.24285,1.2429,52.68,1.24299,1.24301,1.24293,1.243,73.01,False
'2018-01-08T15:40:00',1.2429,1.24291,1.24276,1.24285,99.36,1.24299,1.243,1.24284,1.24294,142.74,True
'2018-01-08T15:41:00',1.24285,1.2429,1.24285,1.24289,76.88,1.24295,1.24299,1.24294,1.24298,111.4,True
'2018-01-08T15:42:00',1.24289,1.24358,1.24288,1.24336,154.02,1.24296,1.24366,1.24294,1.24343,194.16,False
'2018-01-08T15:43:00',1.24341,1.24343,1.24321,1.24324,153.15,1.24348,1.2435,1.2433,1.24332,151.82,True
'2018-01-08T15:44:00',1.24323,1.24339,1.24323,1.24332,175.13,1.24332,1.24348,1.24332,1.24339,100.94,True
'2018-01-08T15:45:00',1.24331,1.24343,1.24322,1.24343,163.65,1.24339,1.24351,1.24328,1.24351,122.34,True
'2018-01-08T15:46:00',1.24344,1.2435,1.24335,1.24349,134.71,1.24353,1.24359,1.24344,1.24357,158.33,True
'2018-01-08T15:47:00',1.24348,1.24355,1.24344,1.24354,98.38,1.24357,1.24363,1.24353,1.24362,98.89,False
'2018-01-08T15:48:00',1.24355,1.2436,1.2434,1.24348,104.29,1.24363,1.24368,1.24348,1.24356,80.76,True
'2018-01-08T15:49:00',1.24349,1.24362,1.24346,1.24362,121.54,1.24357,1.2437,1.24355,1.24369,101.31,False
'2018-01-08T15:50:00',1.24361,1.24367,1.2435,1.24355,126.2,1.24369,1.24376,1.24359,1.24363,127.92,False
'2018-01-08T15:51:00',1.24356,1.24356,1.24327,1.24332,124.96,1.24364,1.24364,1.24335,1.24339,117.17,False
'2018-01-08T15:52:00',1.24334,1.24353,1.24326,1.24331,152.11,1.24339,1.24362,1.24335,1.24338,157.9,False
'2018-01-08T15:53:00',1.24333,1.24333,1.24317,1.24327,112.05,1.2434,1.2434,1.24325,1.24335,124.11,True
'2018-01-08T15:54:00',1.24327,1.2433,1.24322,1.24327,107.7,1.24336,1.24337,1.24329,1.24337,85.14,True
'2018-01-08T15:55:00',1.24328,1.24348,1.24327,1.24348,112.26,1.24337,1.24358,1.24337,1.24356,86.3,True
'2018-01-08T15:56:00',1.24348,1.24351,1.24341,1.24349,57.72,1.24355,1.24359,1.24347,1.24356,80.17,True
'2018-01-08T15:57:00',1.24348,1.24381,1.24347,1.24378,97.85,1.24354,1.24388,1.24354,1.24385,121.6,False
'2018-01-08T15:58:00',1.24378,1.24379,1.24345,1.24356,131.19,1.24386,1.24386,1.24354,1.24363,95.05,False
'2018-01-08T15:59:00',1.24356,1.2436,1.2434,1.2435,80.75,1.24363,1.24365,1.24347,1.24358,81.41,True
'2018-01-08T16:00:00',1.2435,1.24369,1.24348,1.24351,106.32,1.24358,1.24378,1.24356,1.2436,128.36,True
'2018-01-08T16:01:00',1.24351,1.24361,1.24346,1.24356,103.92,1.2436,1.24368,1.24354,1.24364,144.49,False
'2018-01-08T16:02:00',1.24357,1.24359,1.24326,1.24327,184.36,1.24364,1.24366,1.24332,1.24333,133.52,True
'2018-01-08T16:03:00',1.24329,1.24333,1.24318,1.24326,195.68,1.24334,1.2434,1.24326,1.24336,120.55,False
'2018-01-08T16:04:00',1.24325,1.24342,1.24323,1.24325,166.61,1.24333,1.24349,1.24331,1.24333,102.27,False
'2018-01-08T16:05:00',1.24326,1.24326,1.243,1.24304,112.89,1.24334,1.24334,1.24308,1.24312,101.81,False
'2018-01-08T16:06:00',1.24304,1.24307,1.24286,1.24288,44.33,1.24311,1.24316,1.24293,1.24295,56.69,False
'2018-01-08T16:07:00',1.24288,1.2429,1.24275,1.24279,149.77,1.24295,1.24296,1.24281,1.24286,138.22,True
'2018-01-08T16:08:00',1.24281,1.24312,1.24278,1.24302,126.05,1.24287,1.2432,1.24285,1.24311,127.87,False
'2018-01-08T16:09:00',1.24304,1.2431,1.24298,1.24301,73.5,1.24311,1.24317,1.24305,1.24309,78.22,False
'2018-01-08T16:10:00',1.24301,1.24302,1.24263,1.24263,128.61,1.24308,1.24311,1.24269,1.24272,121.89,False
'2018-01-08T16:11:00',1.24265,1.24276,1.24254,1.24254,185.2,1.24272,1.24284,1.24261,1.24261,115.0,True
'2018-01-08T16:12:00',1.24259,1.2428,1.24258,1.24273,175.89,1.24265,1.24284,1.24265,1.2428,112.14,False
'2018-01-08T16:13:00',1.24274,1.24276,1.24261,1.24261,180.04,1.2428,1.24283,1.24268,1.24268,107.62,True
'2018-01-08T16:14:00',1.24262,1.24285,1.2426,1.24285,91.77,1.24268,1.24293,1.24267,1.24292,85.97,True
'2018-01-08T16:15:00',1.24286,1.24297,1.24283,1.24297,75.58,1.24293,1.24305,1.24291,1.24305,80.45,True
'2018-01-08T16:16:00',1.24297,1.2431,1.24296,1.24307,69.57,1.24304,1.24315,1.24303,1.24313,98.44,True
'2018-01-08T16:17:00',1.24309,1.24315,1.24309,1.24312,62.37,1.24315,1.24322,1.24315,1.24319,76.32,False
'2018-01-08T16:18:00',1.24313,1.24313,1.24272,1.24279,139.05,1.2432,1.2432,1.24279,1.24286,157.64,True
'2018-01-08T16:19:00',1.2428,1.24285,1.24269,1.2428,126.82,1.24286,1.24292,1.24275,1.24287,150.65,False
'2018-01-08T16:20:00',1.2428,1.24283,1.24252,1.24252,119.38,1.24288,1.24291,1.24256,1.24256,144.54,False
'2018-01-08T16:21:00',1.24249,1.24268,1.24248,1.24248,58.52,1.24255,1.24275,1.24252,1.24254,62.3,False
'2018-01-08T16:22:00',1.24248,1.24254,1.24239,1.24241,69.83,1.24253,1.24261,1.24246,1.24248,63.48,True
'2018-01-08T16:23:00',1.2424,1.24248,1.2424,1.24241,101.68,1.24248,1.24254,1.24247,1.24249,89.04,True
'2018-01-08T16:24:00',1.24241,1.24255,1.24241,1.24252,71.04,1.24249,1.24262,1.24248,1.2426,70.1,False
'2018-01-08T16:25:00',1.24252,1.24254,1.24215,1.24235,133.48,1.24261,1.24261,1.24222,1.24241,169.28,False
'2018-01-08T16:26:00',1.24235,1.24242,1.24209,1.24209,137.98,1.24241,1.24249,1.24215,1.24215,115.94,True
'2018-01-08T16:27:00',1.24211,1.24211,1.24192,1.24211,81.9,1.24216,1.24219,1.24198,1.24218,76.51,True
'2018-01-08T16:28:00',1.24211,1.24238,1.24211,1.24235,75.01,1.24219,1.24244,1.24219,1.24241,60.95,False
'2018-01-08T16:29:00',1.24234,1.2424,1.24222,1.2423,104.9,1.24241,1.24247,1.24228,1.24242,80.7,True
'2018-01-08T16:30:00',1.24232,1.24492,1.24231,1.24359,500.13,1.24244,1.245,1.24244,1.24368,468.54,False
'2018-01-08T16:31:00',1.2436,1.2436,1.24233,1.24238,301.51,1.24368,1.24368,1.24244,1.24248,253.18,False
'2018-01-08T16:32:00',1.24238,1.24238,1.24167,1.24202,223.5,1.2425,1.2425,1.24176,1.24209,199.75,False
'2018-01-08T16:33:00',1.24199,1.24199,1.24153,1.24196,172.15,1.24208,1.24208,1.24157,1.24201,134.74,False
'2018-01-08T16:34:00',1.24197,1.24216,1.24135,1.24152,170.13,1.24204,1.24224,1.24141,1.24161,127.06,False
'2018-01-08T16:35:00',1.24153,1.24163,1.24118,1.24119,133.1,1.24162,1.2417,1.24126,1.24128,134.4,True
'2018-01-08T16:36:00',1.2412,1.24165,1.24117,1.24153,98.85,1.24128,1.24174,1.24124,1.24162,110.91,False
'2018-01-08T16:37:00',1.24155,1.24167,1.24088,1.24088,141.58,1.24163,1.24176,1.24098,1.24098,138.25,True
'2018-01-08T16:38:00',1.24085,1.24132,1.24081,1.24132,114.76,1.24092,1.24141,1.2409,1.24141,133.19,False
'2018-01-08T16:39:00',1.24135,1.2414,1.24106,1.24112,94.31,1.24143,1.24147,1.24114,1.2412,104.31,False
'2018-01-08T16:40:00',1.24111,1.24119,1.24092,1.24096,95.43,1.24118,1.24125,1.241,1.24106,116.51,False
'2018-01-08T16:41:00',1.24098,1.24104,1.24078,1.24078,107.33,1.24106,1.24111,1.24085,1.24085,93.99,False
'2018-01-08T16:42:00',1.2408,1.24089,1.24072,1.24078,145.61,1.24089,1.24098,1.2408,1.24084,142.35,False
'2018-01-08T16:43:00',1.24078,1.24085,1.24059,1.24059,113.62,1.24083,1.24093,1.24066,1.24066,138.47,False
'2018-01-08T16:44:00',1.24059,1.2406,1.24033,1.24041,97.02,1.24067,1.24067,1.24041,1.2405,89.76,True
'2018-01-08T16:45:00',1.24042,1.2407,1.24042,1.24065,118.0,1.2405,1.24078,1.2405,1.24074,157.6,False
'2018-01-08T16:46:00',1.24068,1.24068,1.24008,1.2401,124.63,1.24077,1.24077,1.24016,1.24019,133.31,True
'2018-01-08T16:47:00',1.2401,1.24044,1.2401,1.24044,131.15,1.2402,1.24052,1.24019,1.2405,209.54,True
'2018-01-08T16:48:00',1.24044,1.24057,1.2404,1.24045,90.33,1.24049,1.24064,1.24048,1.24054,97.09,False
'2018-01-08T16:49:00',1.24044,1.24045,1.24036,1.24037,78.27,1.24049,1.24052,1.24043,1.24045,96.15,False
'2018-01-08T16:50:00',1.24037,1.24045,1.24011,1.24016,81.62,1.24045,1.2405,1.24019,1.24025,121.51,True
'2018-01-08T16:51:00',1.24016,1.24057,1.24016,1.24055,107.62,1.24025,1.24062,1.24025,1.24062,120.61,True
'2018-01-08T16:52:00',1.24055,1.24074,1.24055,1.2407,96.31,1.24061,1.24079,1.24061,1.24079,124.12,True
'2018-01-08T16:53:00',1.24071,1.24089,1.2407,1.24086,136.59,1.24079,1.24096,1.24075,1.24093,130.08,True
'2018-01-08T16:54:00',1.24088,1.2414,1.24085,1.24108,141.32,1.24093,1.24148,1.24092,1.24114,177.37,True
'2018-01-08T16:55:00',1.24106,1.2412,1.24105,1.24117,135.14,1.24114,1.24126,1.24111,1.24122,128.77,True
'2018-01-08T16:56:00',1.24115,1.24139,1.24115,1.24139,176.93,1.24121,1.24146,1.24121,1.24146,177.82,True
'2018-01-08T16:57:00',1.24141,1.24151,1.24109,1.24147,259.29,1.24148,1.24158,1.24114,1.24156,242.03,True
'2018-01-08T16:58:00',1.24148,1.24189,1.24144,1.24176,245.97,1.24155,1.24194,1.2415,1.24184,200.99,True
'2018-01-08T16:59:00',1.24175,1.2421,1.24174,1.24208,170.81,1.24181,1.24216,1.24181,1.24216,171.3,False
'2018-01-08T17:00:00',1.24207,1.24208,1.24162,1.24192,235.94,1.24216,1.24216,1.24168,1.24199,243.33,False
'2018-01-08T17:01:00',1.24192,1.24214,1.2416,1.24162,236.45,1.24199,1.24221,1.24168,1.24168,188.01,False
'2018-01-08T17:02:00',1.24161,1.24184,1.24135,1.24139,217.26,1.24168,1.24191,1.24144,1.24146,207.92,False
'2018-01-08T17:03:00',1.24139,1.24139,1.24116,1.24116,95.04,1.24148,1.24148,1.24124,1.24124,124.64,False
'2018-01-08T17:04:00',1.24116,1.24118,1.24103,1.24105,62.79,1.24123,1.24127,1.24109,1.24115,88.3,True
'2018-01-08T17:05:00',1.24106,1.24131,1.24106,1.2413,95.65,1.24114,1.24141,1.24114,1.24139,123.78,False
'2018-01-08T17:06:00',1.2413,1.24135,1.24113,1.24124,85.35,1.24137,1.24145,1.24122,1.24132,146.98,False
'2018-01-08T17:07:00',1.24123,1.24128,1.24114,1.24124,80.4,1.24131,1.24134,1.24123,1.24132,103.12,False
'2018-01-08T17:08:00',1.24123,1.24129,1.24114,1.24122,110.79,1.24132,1.24137,1.24121,1.24131,127.9,False
'2018-01-08T17:09:00',1.24122,1.24123,1.24099,1.24112,145.26,1.2413,1.24131,1.24103,1.24117,114.58,False
'2018-01-08T17:10:00',1.24111,1.24128,1.24096,1.24096,152.95,1.24117,1.24137,1.24105,1.24105,154.31,True
'2018-01-08T17:11:00',1.24098,1.24114,1.2409,1.24114,117.48,1.24106,1.24122,1.24098,1.24122,143.34,False
'2018-01-08T17:12:00',1.24114,1.24136,1.24097,1.24097,103.02,1.24123,1.24146,1.24105,1.24105,117.76,False
'2018-01-08T17:13:00',1.24098,1.24099,1.24083,1.24085,103.22,1.24106,1.24107,1.24092,1.24094,116.24,True
'2018-01-08T17:14:00',1.24085,1.24111,1.24085,1.24101,140.35,1.24093,1.24118,1.24093,1.2411,155.58,True
'2018-01-08T17:15:00',1.24102,1.2411,1.24099,1.24109,74.79,1.2411,1.24117,1.24107,1.24117,105.99,True
'2018-01-08T17:16:00',1.24109,1.24116,1.24108,1.24115,30.85,1.24117,1.24124,1.24115,1.24122,30.55,True
'2018-01-08T17:17:00',1.24114,1.24137,1.24114,1.24134,145.5,1.24122,1.24145,1.24122,1.24144,75.39,False
'2018-01-08T17:18:00',1.24133,1.24136,1.24128,1.24128,92.18,1.24143,1.24144,1.24136,1.24136,66.86,False
'2018-01-08T17:19:00',1.24129,1.2413,1.24121,1.24121,71.25,1.24136,1.24138,1.2413,1.2413,52.45,False
'2018-01-08T17:20:00',1.2412,1.24121,1.24105,1.24105,102.57,1.24129,1.24129,1.24114,1.24115,116.68,True
'2018-01-08T17:21:00',1.24105,1.24162,1.24097,1.24155,157.58,1.24115,1.24171,1.24107,1.24164,184.47,True
'2018-01-08T17:22:00',1.24155,1.24177,1.24155,1.24177,136.0,1.24163,1.24183,1.24162,1.24183,170.0,True
'2018-01-08T17:23:00',1.24177,1.24193,1.24172,1.24189,108.53,1.24182,1.24198,1.24176,1.24196,89.51,True
'2018-01-08T17:24:00',1.2419,1.2423,1.24188,1.24198,201.94,1.24195,1.24237,1.24193,1.24207,167.55,True
'2018-01-08T17:25:00',1.24198,1.24221,1.24192,1.24218,194.29,1.24205,1.24229,1.24201,1.24226,174.46,False
'2018-01-08T17:26:00',1.24219,1.24223,1.24206,1.24206,117.33,1.24226,1.24233,1.24213,1.24213,101.78,False
'2018-01-08T17:27:00',1.24207,1.24212,1.242,1.24205,128.37,1.24214,1.24219,1.24207,1.24213,133.61,True
'2018-01-08T17:28:00',1.24203,1.24219,1.24201,1.24218,85.4,1.24211,1.24227,1.24209,1.24226,96.38,True
'2018-01-08T17:29:00',1.24222,1.2423,1.24217,1.24225,86.38,1.24226,1.24238,1.24225,1.24232,127.57,False
'2018-01-08T17:30:00',1.24225,1.24225,1.24206,1.24222,99.02,1.24233,1.24233,1.24216,1.2423,95.2,False
'2018-01-08T17:31:00',1.24222,1.24227,1.24214,1.24215,73.61,1.24231,1.24235,1.2422,1.24224,82.99,False
'2018-01-08T17:32:00',1.24215,1.24221,1.24193,1.24195,127.29,1.24224,1.24229,1.24201,1.24203,95.26,False
'2018-01-08T17:33:00',1.24196,1.24204,1.24182,1.24185,98.77,1.24203,1.24212,1.2419,1.24192,83.2,False
'2018-01-08T17:34:00',1.24183,1.24191,1.24168,1.24168,95.87,1.2419,1.24196,1.24174,1.24175,78.2,True
'2018-01-08T17:35:00',1.24172,1.24199,1.24172,1.24198,146.54,1.24176,1.24208,1.24176,1.24207,96.25,True
'2018-01-08T17:36:00',1.24197,1.24261,1.24197,1.24234,162.48,1.24207,1.24268,1.24207,1.24241,183.74,True
'2018-01-08T17:37:00',1.24231,1.24247,1.24231,1.24239,109.07,1.24241,1.24256,1.24238,1.24245,91.98,False
'2018-01-08T17:38:00',1.24234,1.24242,1.24234,1.24237,66.44,1.24242,1.24252,1.24242,1.24243,47.33,True
'2018-01-08T17:39:00',1.24236,1.24243,1.24229,1.24243,91.61,1.24243,1.24252,1.2424,1.24249,83.81,True
'2018-01-08T17:40:00',1.24243,1.24262,1.24238,1.24243,134.3,1.24252,1.24271,1.24246,1.24252,158.44,True
'2018-01-08T17:41:00',1.24244,1.24258,1.24244,1.24251,106.01,1.24252,1.24267,1.24251,1.24259,78.41,False
'2018-01-08T17:42:00',1.24251,1.24269,1.24241,1.24245,80.66,1.2426,1.24276,1.24249,1.24253,97.23,True
'2018-01-08T17:43:00',1.24246,1.24252,1.24241,1.24251,99.01,1.24253,1.2426,1.24249,1.24258,52.09,False
'2018-01-08T17:44:00',1.24251,1.24252,1.24228,1.24247,101.82,1.24259,1.2426,1.24236,1.24252,55.07,False
'2018-01-08T17:45:00',1.24247,1.24247,1.24244,1.24244,59.53,1.24253,1.24253,1.2425,1.2425,32.49,False
'2018-01-08T17:46:00',1.24242,1.24243,1.24233,1.24243,101.4,1.24248,1.24252,1.24241,1.24252,92.02,True
'2018-01-08T17:47:00',1.24242,1.24285,1.2424,1.2427,116.34,1.24248,1.24292,1.24246,1.24278,131.36,False
'2018-01-08T17:48:00',1.2427,1.2427,1.2423,1.24233,96.49,1.24277,1.24277,1.24237,1.24241,91.37,True
'2018-01-08T17:49:00',1.24233,1.24248,1.24231,1.24248,80.97,1.24241,1.24255,1.2424,1.24253,62.73,True
'2018-01-08T17:50:00',1.24246,1.24275,1.24239,1.24267,150.48,1.24253,1.2428,1.24246,1.24276,119.41,False
'2018-01-08T17:51:00',1.24267,1.24267,1.24238,1.24256,130.37,1.24277,1.24277,1.24247,1.24265,109.07,False
'2018-01-08T17:52:00',1.24257,1.2429,1.24246,1.24247,174.86,1.24266,1.24299,1.24251,1.24252,181.34,True
'2018-01-08T17:53:00',1.24247,1.24258,1.24247,1.24256,42.47,1.24254,1.24265,1.24254,1.24265,73.62,False
'2018-01-08T17:54:00',1.24257,1.24258,1.24247,1.24247,34.11,1.24264,1.24266,1.24255,1.24256,27.89,True
'2018-01-08T17:55:00',1.24247,1.24262,1.24243,1.24262,48.76,1.24255,1.2427,1.24249,1.2427,69.46,True
'2018-01-08T17:56:00',1.24262,1.24305,1.24262,1.24301,173.22,1.24269,1.24314,1.24269,1.24309,158.34,False
'2018-01-08T17:57:00',1.24301,1.24313,1.24277,1.2428,173.16,1.2431,1.24322,1.24283,1.24287,105.01,False
'2018-01-08T17:58:00',1.24278,1.24285,1.24267,1.24267,106.77,1.24287,1.24291,1.24273,1.24273,65.23,False
'2018-01-08T17:59:00',1.24267,1.24267,1.24249,1.24251,122.1,1.24273,1.24274,1.24257,1.24259,162.67,False
'2018-01-08T18:00:00',1.24248,1.24276,1.24238,1.24247,168.23,1.24258,1.24283,1.24246,1.24254,170.86,True
'2018-01-08T18:01:00',1.24245,1.24254,1.2424,1.24254,109.08,1.24253,1.24263,1.24248,1.24263,87.52,True
'2018-01-08T18:02:00',1.24254,1.24298,1.24233,1.24279,147.35,1.24264,1.24304,1.24241,1.24285,182.28,False
'2018-01-08T18:03:00',1.24279,1.2429,1.24265,1.24268,109.2,1.24285,1.24299,1.24273,1.24278,96.81,True
'2018-01-08T18:04:00',1.2427,1.24277,1.2427,1.24275,34.48,1.24278,1.24285,1.24278,1.24283,30.25,True
'2018-01-08T18:05:00',1.24274,1.24292,1.24267,1.24286,120.07,1.24282,1.24303,1.24275,1.24294,88.22,False
'2018-01-08T18:06:00',1.24286,1.24286,1.24274,1.24276,125.71,1.24293,1.24294,1.24281,1.24285,140.02,False
'2018-01-08T18:07:00',1.24275,1.24286,1.24269,1.24269,123.2,1.24285,1.24296,1.24277,1.24277,90.36,True
'2018-01-08T18:08:00',1.24269,1.24285,1.24267,1.24285,92.5,1.24278,1.24294,1.24274,1.24293,97.85,False
'2018-01-08T18:09:00',1.24284,1.24286,1.24263,1.24265,93.67,1.24294,1.24294,1.24272,1.24274,104.69,False
'2018-01-08T18:10:00',1.24268,1.24275,1.24261,1.24263,48.53,1.24275,1.24283,1.24267,1.24271,69.97,False
'2018-01-08T18:11:00',1.24264,1.24264,1.24239,1.24256,106.16,1.2427,1.2427,1.24247,1.24265,105.14,False
'2018-01-08T18:12:00',1.24256,1.24257,1.24248,1.24254,78.14,1.24263,1.24266,1.24257,1.24263,66.54,True
'2018-01-08T18:13:00',1.24251,1.24272,1.24239,1.24266,111.58,1.24257,1.24279,1.24248,1.24275,117.04,False
'2018-01-08T18:14:00',1.24267,1.2427,1.2426,1.24262,86.13,1.24275,1.24278,1.24268,1.24273,75.83,False
'2018-01-08T18:15:00',1.24262,1.24262,1.24239,1.24244,48.34,1.24272,1.24272,1.24245,1.24252,52.3,True
'2018-01-08T18:16:00',1.24243,1.24267,1.24243,1.24263,103.57,1.2425,1.24277,1.2425,1.24271,67.84,False
'2018-01-08T18:17:00',1.24261,1.24261,1.24245,1.24248,85.36,1.24269,1.24269,1.24254,1.24257,78.26,False
'2018-01-08T18:18:00',1.24247,1.24251,1.24239,1.24246,96.29,1.24256,1.24261,1.24247,1.24256,57.1,True
'2018-01-08T18:19:00',1.24251,1.24267,1.24243,1.24264,119.76,1.24258,1.24275,1.24253,1.24273,136.53,False
'2018-01-08T18:20:00',1.24264,1.24267,1.24245,1.24245,76.65,1.24274,1.24276,1.24255,1.24255,60.93,False
'2018-01-08T18:21:00',1.24244,1.2425,1.24237,1.24238,70.06,1.24252,1.24254,1.24243,1.24244,51.64,True
'2018-01-08T18:22:00',1.24242,1.24248,1.24238,1.24247,93.16,1.24249,1.24254,1.24243,1.24251,72.05,False
'2018-01-08T18:23:00',1.24247,1.24253,1.24242,1.24244,91.87,1.24252,1.24258,1.24247,1.24249,87.64,False
'2018-01-08T18:24:00',1.24244,1.24252,1.24238,1.24238,42.72,1.2425,1.24257,1.24244,1.24246,36.12,True
'2018-01-08T18:25:00',1.24238,1.24245,1.24237,1.24244,53.66,1.24244,1.24253,1.24244,1.24253,27.73,False
'2018-01-08T18:26:00',1.24244,1.24247,1.24237,1.24241,46.93,1.24253,1.24254,1.24246,1.2425,46.29,True
'2018-01-08T18:27:00',1.24241,1.24244,1.24238,1.24244,56.06,1.24251,1.24253,1.24248,1.24253,40.9,False
'2018-01-08T18:28:00',1.24244,1.24245,1.24236,1.24239,65.35,1.24254,1.24254,1.24244,1.24248,45.08,False
'2018-01-08T18:29:00',1.2424,1.2424,1.24218,1.24218,80.11,1.24248,1.24248,1.24226,1.24227,43.05,False
'2018-01-08T18:30:00',1.24219,1.24222,1.24202,1.24203,98.98,1.24226,1.2423,1.24209,1.24212,68.61,True
'2018-01-08T18:31:00',1.24205,1.24222,1.24205,1.24215,96.07,1.24213,1.24228,1.24213,1.24223,81.97,True
'2018-01-08T18:32:00',1.24214,1.24228,1.24214,1.24227,31.49,1.24225,1.24238,1.24225,1.24238,29.16,False
'2018-01-08T18:33:00',1.24228,1.24228,1.24215,1.24218,93.83,1.24238,1.24238,1.24224,1.24226,81.01,False
'2018-01-08T18:34:00',1.24217,1.24218,1.24206,1.24206,73.45,1.24226,1.24226,1.24214,1.24215,62.07,True
'2018-01-08T18:35:00',1.24207,1.24211,1.24205,1.2421,66.16,1.24215,1.2422,1.24213,1.24219,44.85,True
'2018-01-08T18:36:00',1.24212,1.24214,1.24211,1.24212,34.56,1.2422,1.24222,1.24219,1.2422,19.47,True
'2018-01-08T18:37:00',1.24213,1.24215,1.24212,1.24214,33.83,1.2422,1.24221,1.2422,1.24221,21.84,False
'2018-01-08T18:38:00',1.24213,1.24213,1.24202,1.24206,75.91,1.24221,1.24221,1.24209,1.24215,39.81,True
'2018-01-08T18:39:00',1.24204,1.24211,1.24203,1.24208,72.22,1.24213,1.24218,1.24211,1.24215,42.92,False
'2018-01-08T18:40:00',1.24209,1.24213,1.24201,1.24201,87.09,1.24217,1.24221,1.24208,1.24211,59.94,False
'2018-01-08T18:41:00',1.24201,1.24211,1.24199,1.24202,128.32,1.2421,1.24219,1.24206,1.24209,91.94,True
'2018-01-08T18:42:00',1.24202,1.24211,1.24199,1.24203,82.09,1.2421,1.24216,1.24207,1.24213,74.75,True
'2018-01-08T18:43:00',1.24203,1.24209,1.24198,1.24205,79.5,1.24211,1.24217,1.24205,1.24214,58.79,False
'2018-01-08T18:44:00',1.24205,1.2421,1.24203,1.24204,34.82,1.24213,1.24216,1.24211,1.24212,34.62,False
'2018-01-08T18:45:00',1.24203,1.24204,1.24198,1.24199,84.37,1.24212,1.24212,1.24205,1.24206,50.34,False
'2018-01-08T18:46:00',1.242,1.242,1.24198,1.24199,69.84,1.24206,1.24206,1.24205,1.24205,67.27,True
'2018-01-08T18:47:00',1.24198,1.242,1.24198,1.24199,30.55,1.24205,1.24207,1.24205,1.24207,28.22,True
'2018-01-08T18:48:00',1.242,1.24208,1.24198,1.24207,57.8,1.24207,1.24216,1.24207,1.24214,56.02,False
'2018-01-08T18:49:00',1.24206,1.2421,1.24203,1.24203,25.35,1.24213,1.24216,1.24211,1.24211,19.53,True
'2018-01-08T18:50:00',1.24206,1.24209,1.24203,1.24205,38.97,1.24213,1.24215,1.24211,1.24213,24.33,False
'2018-01-08T18:51:00',1.24205,1.24206,1.24199,1.242,48.95,1.24213,1.24213,1.24208,1.24208,41.4,False
'2018-01-08T18:52:00',1.24199,1.24201,1.24197,1.24199,83.72,1.24208,1.24208,1.24203,1.24207,81.44,False
'2018-01-08T18:53:00',1.242,1.242,1.24183,1.24183,91.88,1.24207,1.24207,1.24191,1.24192,68.89,False
'2018-01-08T18:54:00',1.24183,1.24186,1.24175,1.24176,24.03,1.24193,1.24193,1.24184,1.24184,23.28,True
'2018-01-08T18:55:00',1.24176,1.2422,1.24176,1.24216,71.94,1.24185,1.24228,1.24185,1.24225,83.92,False
'2018-01-08T18:56:00',1.24216,1.24222,1.24213,1.24216,30.87,1.24223,1.2423,1.24223,1.24223,35.56,False
'2018-01-08T18:57:00',1.24216,1.24223,1.24215,1.24215,26.99,1.24224,1.24232,1.24224,1.24224,58.88,True
'2018-01-08T18:58:00',1.24216,1.24222,1.24215,1.24216,44.73,1.24223,1.2423,1.24223,1.24224,79.95,True
'2018-01-08T18:59:00',1.24217,1.24228,1.24214,1.24222,114.18,1.24224,1.24234,1.24223,1.2423,122.82,True
'2018-01-08T19:00:00',1.2422,1.24232,1.2422,1.2423,55.21,1.24231,1.24239,1.24231,1.24236,80.74,False
'2018-01-08T19:01:00',1.2423,1.24231,1.2422,1.24226,61.61,1.24238,1.24238,1.24228,1.24233,85.1,False
'2018-01-08T19:02:00',1.24225,1.24227,1.24219,1.24223,89.7,1.24233,1.24235,1.24228,1.2423,83.57,True
'2018-01-08T19:03:00',1.24222,1.24226,1.24222,1.24226,66.61,1.2423,1.24234,1.2423,1.24234,63.96,False
'2018-01-08T19:04:00',1.24225,1.24226,1.24222,1.24223,80.9,1.24234,1.24235,1.2423,1.24233,117.72,True
'2018-01-08T19:05:00',1.24224,1.24227,1.24219,1.24224,87.29,1.24232,1.24236,1.24227,1.24231,92.76,False
'2018-01-08T19:06:00',1.24224,1.24227,1.24216,1.24222,63.88,1.2423,1.24234,1.24224,1.24232,73.05,False
'2018-01-08T19:07:00',1.24223,1.24223,1.24213,1.24215,60.24,1.24231,1.24231,1.24223,1.24223,70.62,False
'2018-01-08T19:08:00',1.24214,1.24215,1.24208,1.24213,105.23,1.24223,1.24223,1.24217,1.24223,111.87,False
'2018-01-08T19:09:00',1.24213,1.24214,1.24205,1.24206,22.04,1.24222,1.24222,1.24212,1.24214,21.41,True
'2018-01-08T19:10:00',1.24205,1.24209,1.24205,1.24207,17.11,1.24212,1.24214,1.24212,1.24214,7.0,False
'2018-01-08T19:11:00',1.24208,1.24208,1.24201,1.24206,45.19,1.24215,1.24215,1.24207,1.24212,32.0,True
'2018-01-08T19:12:00',1.24205,1.24214,1.24205,1.24213,53.49,1.24212,1.24222,1.24212,1.24222,71.73,True
'2018-01-08T19:13:00',1.24214,1.2422,1.24203,1.24213,89.41,1.24222,1.24229,1.24212,1.24223,139.11,True
'2018-01-08T19:14:00',1.24213,1.24222,1.24205,1.24222,59.11,1.24223,1.24231,1.24214,1.24231,72.61,False
'2018-01-08T19:15:00',1.24222,1.24222,1.24208,1.24213,55.06,1.2423,1.24231,1.24217,1.24222,60.01,False
'2018-01-08T19:16:00',1.24212,1.24214,1.24185,1.24196,71.22,1.24223,1.24224,1.24193,1.24206,91.76,False
'2018-01-08T19:17:00',1.24196,1.24196,1.24162,1.24175,130.34,1.24205,1.24206,1.24172,1.24184,143.86,True
'2018-01-08T19:18:00',1.24176,1.242,1.24176,1.24198,70.79,1.24184,1.24209,1.24184,1.24208,88.09,False
'2018-01-08T19:19:00',1.242,1.24201,1.24187,1.24187,60.78,1.24208,1.24208,1.24196,1.24197,81.6,True
'2018-01-08T19:20:00',1.24185,1.24197,1.24184,1.24197,42.45,1.24195,1.24206,1.24193,1.24206,49.69,True
'2018-01-08T19:21:00',1.242,1.24203,1.24183,1.24198,95.75,1.24209,1.24212,1.24192,1.24208,91.98,True
'2018-01-08T19:22:00',1.24198,1.24209,1.24198,1.24208,67.57,1.24209,1.24217,1.24209,1.24217,55.34,True
'2018-01-08T19:23:00',1.24208,1.24222,1.24206,1.24218,130.84,1.24217,1.24228,1.24215,1.24225,158.17,False
'2018-01-08T19:24:00',1.24218,1.24224,1.24207,1.24209,88.32,1.24226,1.24231,1.24215,1.24215,122.68,False
'2018-01-08T19:25:00',1.24208,1.24208,1.24197,1.24202,62.07,1.24216,1.24216,1.24203,1.24208,101.75,False
'2018-01-08T19:26:00',1.242,1.24217,1.24195,1.24196,63.54,1.24207,1.24225,1.24205,1.24205,74.12,True
'2018-01-08T19:27:00',1.24196,1.24203,1.24191,1.24198,83.34,1.24207,1.2421,1.24202,1.24207,84.73,False
'2018-01-08T19:28:00',1.24198,1.24198,1.24183,1.24186,51.37,1.24206,1.24206,1.24191,1.24195,43.87,True
'2018-01-08T19:29:00',1.24184,1.24191,1.24184,1.24187,48.26,1.24192,1.24199,1.24192,1.24196,48.88,False
'2018-01-08T19:30:00',1.24187,1.24193,1.24176,1.24179,102.59,1.24194,1.24201,1.24183,1.24186,70.01,True
'2018-01-08T19:31:00',1.24181,1.24196,1.24181,1.24193,52.45,1.24188,1.24205,1.24187,1.24203,45.91,True
'2018-01-08T19:32:00',1.24197,1.24198,1.24191,1.24197,51.58,1.24205,1.24206,1.24199,1.24206,51.29,False
'2018-01-08T19:33:00',1.24198,1.24198,1.24173,1.24182,109.0,1.24207,1.24207,1.24182,1.24191,91.85,False
'2018-01-08T19:34:00',1.24181,1.24181,1.24174,1.24174,37.28,1.24189,1.24189,1.24181,1.24183,31.95,True
'2018-01-08T19:35:00',1.24175,1.24186,1.24174,1.24178,62.97,1.24184,1.24192,1.24183,1.24187,94.1,True
'2018-01-08T19:36:00',1.2418,1.24184,1.24178,1.24184,37.29,1.24187,1.24192,1.24186,1.24191,60.44,False
'2018-01-08T19:37:00',1.24184,1.24184,1.2418,1.24183,24.16,1.24191,1.24192,1.24188,1.24191,42.56,True
'2018-01-08T19:38:00',1.24181,1.24193,1.24181,1.24191,79.48,1.24191,1.24202,1.2419,1.24201,77.71,False
'2018-01-08T19:39:00',1.24193,1.24197,1.2419,1.2419,54.48,1.24201,1.24206,1.24199,1.24199,36.82,False
'2018-01-08T19:40:00',1.24192,1.24195,1.24184,1.24186,86.26,1.24202,1.24204,1.24191,1.24194,75.73,True
'2018-01-08T19:41:00',1.24185,1.24195,1.24183,1.24187,87.97,1.24194,1.242,1.24191,1.24195,57.15,False
'2018-01-08T19:42:00',1.24186,1.24195,1.24184,1.24186,75.39,1.24195,1.24203,1.24194,1.24194,71.75,True
'2018-01-08T19:43:00',1.24189,1.24199,1.24188,1.24197,64.44,1.24195,1.24207,1.24195,1.24206,62.73,False
'2018-01-08T19:44:00',1.24198,1.24198,1.2419,1.24197,68.28,1.24207,1.24208,1.242,1.24206,76.97,False
'2018-01-08T19:45:00',1.24198,1.24203,1.24189,1.24193,82.64,1.24205,1.24208,1.24198,1.24201,118.19,False
'2018-01-08T19:46:00',1.24192,1.24194,1.24188,1.2419,90.4,1.24201,1.24202,1.24196,1.24199,109.6,False
'2018-01-08T19:47:00',1.24192,1.24196,1.24189,1.2419,96.46,1.24199,1.24203,1.24195,1.24198,80.28,False
'2018-01-08T19:48:00',1.24189,1.24192,1.24183,1.24185,83.62,1.24198,1.242,1.24192,1.24193,62.09,True
'2018-01-08T19:49:00',1.24186,1.24189,1.24184,1.24187,52.36,1.24194,1.24198,1.24193,1.24196,31.19,False
'2018-01-08T19:50:00',1.24188,1.24188,1.24182,1.24183,9.93,1.24196,1.24196,1.24192,1.24193,8.98,True
'2018-01-08T19:51:00',1.24182,1.24187,1.24181,1.24186,63.61,1.24191,1.24196,1.24191,1.24194,71.11,True
'2018-01-08T19:52:00',1.2419,1.24197,1.24187,1.24195,53.28,1.24198,1.24205,1.24196,1.24203,59.36,False
'2018-01-08T19:53:00',1.24196,1.24198,1.24192,1.24193,51.2,1.24204,1.24206,1.242,1.24201,49.83,False
'2018-01-08T19:54:00',1.24193,1.24193,1.24182,1.24182,37.96,1.24201,1.24201,1.2419,1.24193,63.05,False
'2018-01-08T19:55:00',1.24183,1.24184,1.2418,1.24181,44.92,1.2419,1.24193,1.24189,1.2419,65.77,True
'2018-01-08T19:56:00',1.24182,1.24183,1.24178,1.24182,55.37,1.2419,1.24193,1.24186,1.24192,45.68,False
'2018-01-08T19:57:00',1.24182,1.24188,1.24179,1.24179,20.79,1.24192,1.24194,1.24186,1.24186,24.59,True
'2018-01-08T19:58:00',1.2418,1.2419,1.2418,1.24183,67.12,1.2419,1.24199,1.24189,1.24193,76.18,True
'2018-01-08T19:59:00',1.24184,1.24188,1.24183,1.24183,34.05,1.24192,1.24195,1.24192,1.24194,44.91,False
'2018-01-08T20:00:00',1.24184,1.24184,1.24182,1.24183,28.27,1.24192,1.24193,1.24191,1.24193,34.17,True
'2018-01-08T20:01:00',1.24183,1.24197,1.24183,1.24193,38.66,1.24193,1.24205,1.24193,1.24201,32.84,False
'2018-01-08T20:02:00',1.24191,1.24192,1.24188,1.24189,32.84,1.24201,1.24201,1.24196,1.24196,46.45,True
'2018-01-08T20:03:00',1.24185,1.24193,1.24184,1.24192,101.31,1.24195,1.24202,1.24192,1.242,99.81,True
'2018-01-08T20:04:00',1.24191,1.24198,1.24191,1.24193,91.65,1.24201,1.24207,1.242,1.24202,65.37,False
'2018-01-08T20:05:00',1.24193,1.24199,1.24192,1.24193,72.24,1.24203,1.24207,1.24201,1.24202,91.36,False
'2018-01-08T20:06:00',1.24191,1.24196,1.24187,1.24189,27.82,1.24201,1.24205,1.24195,1.24198,38.66,False
'2018-01-08T20:07:00',1.24189,1.24193,1.24188,1.24188,48.31,1.24199,1.24202,1.24195,1.24196,59.09,False
'2018-01-08T20:08:00',1.24188,1.24189,1.24181,1.24184,37.7,1.24198,1.24198,1.24189,1.24193,46.25,True
'2018-01-08T20:09:00',1.24182,1.24191,1.2418,1.24191,52.48,1.24193,1.242,1.24187,1.24199,49.15,False
'2018-01-08T20:10:00',1.24191,1.24191,1.2418,1.24184,59.01,1.24201,1.24201,1.24189,1.24191,45.11,True
'2018-01-08T20:11:00',1.24184,1.24185,1.24179,1.24184,55.46,1.24192,1.24193,1.24188,1.24193,32.61,False
'2018-01-08T20:12:00',1.24184,1.2419,1.2418,1.24183,63.24,1.24192,1.242,1.24189,1.24194,61.14,True
'2018-01-08T20:13:00',1.24183,1.24186,1.24183,1.24186,49.2,1.24193,1.24194,1.24191,1.24192,49.44,False
'2018-01-08T20:14:00',1.24185,1.24186,1.24182,1.24182,37.22,1.24193,1.24193,1.24191,1.24193,28.71,True
'2018-01-08T20:15:00',1.24184,1.24185,1.24182,1.24184,22.47,1.24192,1.24194,1.24191,1.24194,32.84,False
'2018-01-08T20:16:00',1.24185,1.2419,1.24179,1.24184,98.6,1.24194,1.24199,1.24186,1.24194,85.63,True
'2018-01-08T20:17:00',1.24184,1.24186,1.24184,1.24185,81.73,1.24195,1.24195,1.24194,1.24195,107.8,True
'2018-01-08T20:18:00',1.24186,1.24194,1.24183,1.24194,75.75,1.24194,1.24203,1.24191,1.24203,80.3,False
'2018-01-08T20:19:00',1.24197,1.24198,1.24186,1.24186,74.56,1.24204,1.24207,1.24193,1.24193,75.05,True
'2018-01-08T20:20:00',1.24187,1.24198,1.24184,1.24198,37.3,1.24193,1.24207,1.24193,1.24207,62.05,True
'2018-01-08T20:21:00',1.24196,1.242,1.24195,1.242,24.46,1.24204,1.24209,1.24202,1.24208,24.55,False
'2018-01-08T20:22:00',1.242,1.24202,1.24196,1.24197,75.72,1.24208,1.2421,1.24205,1.24207,99.45,True
'2018-01-08T20:23:00',1.24198,1.24201,1.24198,1.24201,114.2,1.24209,1.24209,1.24207,1.24209,96.49,False
'2018-01-08T20:24:00',1.24201,1.24201,1.24199,1.242,110.78,1.24208,1.24211,1.24207,1.24209,98.24,True
'2018-01-08T20:25:00',1.242,1.24208,1.24199,1.24201,54.47,1.24208,1.24217,1.24208,1.24208,70.45,False
'2018-01-08T20:26:00',1.24198,1.242,1.24193,1.24194,56.48,1.24209,1.24209,1.24201,1.24203,89.37,False
'2018-01-08T20:27:00',1.24193,1.24195,1.24193,1.24194,49.45,1.24203,1.24204,1.24202,1.24203,64.97,False
'2018-01-08T20:28:00',1.24193,1.24194,1.24192,1.24194,27.09,1.24204,1.24204,1.24201,1.24203,33.99,True
'2018-01-08T20:29:00',1.24194,1.24201,1.24193,1.242,16.85,1.24202,1.24207,1.24201,1.24207,21.7,False
'2018-01-08T20:30:00',1.24202,1.24202,1.24196,1.24197,23.48,1.24208,1.2421,1.24204,1.24205,31.58,False
'2018-01-08T20:31:00',1.24196,1.24196,1.24179,1.24179,39.16,1.24203,1.24203,1.24188,1.24188,75.68,True
'2018-01-08T20:32:00',1.24178,1.24188,1.24178,1.24183,111.21,1.24187,1.24194,1.24186,1.24194,93.17,False
'2018-01-08T20:33:00',1.24184,1.24186,1.24178,1.24179,84.78,1.24194,1.24194,1.24187,1.24188,151.92,False
'2018-01-08T20:34:00',1.24179,1.2418,1.24178,1.24179,28.52,1.24187,1.24188,1.24185,1.24188,23.61,False
'2018-01-08T20:35:00',1.24179,1.2418,1.24179,1.24179,43.43,1.24187,1.24188,1.24186,1.24186,48.85,True
'2018-01-08T20:36:00',1.2418,1.24185,1.24176,1.24179,81.8,1.24188,1.24195,1.24185,1.24187,94.75,False
'2018-01-08T20:37:00',1.24178,1.2418,1.24168,1.2417,69.12,1.24187,1.24188,1.24177,1.2418,71.14,True
'2018-01-08T20:38:00',1.24176,1.24176,1.24172,1.24172,83.75,1.24182,1.24188,1.24181,1.24181,72.26,True
'2018-01-08T20:39:00',1.24173,1.24177,1.24172,1.24177,66.58,1.2418,1.24185,1.2418,1.24184,70.22,False
'2018-01-08T20:40:00',1.24176,1.24176,1.24162,1.24162,103.64,1.24185,1.24185,1.2417,1.24171,67.42,False
'2018-01-08T20:41:00',1.24163,1.24165,1.24147,1.24148,133.27,1.24172,1.24172,1.24154,1.24154,86.69,True
'2018-01-08T20:42:00',1.24148,1.24154,1.24138,1.24153,120.08,1.24155,1.24163,1.24146,1.24163,85.43,False
'2018-01-08T20:43:00',1.24153,1.24155,1.24148,1.24148,60.3,1.24162,1.24165,1.24155,1.24156,64.69,True
'2018-01-08T20:44:00',1.24148,1.24149,1.24143,1.24149,54.88,1.24155,1.24158,1.24151,1.24158,58.64,True
'2018-01-08T20:45:00',1.24149,1.24155,1.24148,1.24154,49.16,1.24159,1.24164,1.24156,1.24164,64.44,True
'2018-01-08T20:46:00',1.24155,1.24166,1.24152,1.24166,49.32,1.24164,1.24175,1.24161,1.24174,71.17,False
'2018-01-08T20:47:00',1.24164,1.24164,1.24152,1.24163,49.21,1.24174,1.24174,1.24161,1.24172,48.54,False
'2018-01-08T20:48:00',1.24163,1.24166,1.24152,1.24152,101.73,1.24172,1.24176,1.24162,1.24163,107.5,True
'2018-01-08T20:49:00',1.24152,1.24161,1.24152,1.24161,59.28,1.24163,1.24171,1.24161,1.24169,66.34,True
'2018-01-08T20:50:00',1.2416,1.24164,1.2416,1.24163,76.81,1.24168,1.24173,1.24165,1.24172,58.97,True
'2018-01-08T20:51:00',1.24163,1.24167,1.24162,1.24164,71.23,1.24171,1.24174,1.2417,1.24172,79.57,True
'2018-01-08T20:52:00',1.24164,1.2417,1.24164,1.2417,59.75,1.24171,1.24178,1.24171,1.24176,55.29,True
'2018-01-08T20:53:00',1.2417,1.24186,1.24167,1.24186,109.92,1.24177,1.24194,1.24175,1.24194,140.58,True
'2018-01-08T20:54:00',1.24187,1.2419,1.24187,1.24187,18.74,1.24194,1.24198,1.24193,1.24195,26.08,False
'2018-01-08T20:55:00',1.24187,1.24188,1.24178,1.24186,69.34,1.24197,1.24197,1.24188,1.24193,89.31,True
'2018-01-08T20:56:00',1.24186,1.2419,1.24183,1.24185,61.47,1.24193,1.24198,1.24191,1.24196,63.73,True
'2018-01-08T20:57:00',1.24185,1.24216,1.24185,1.24212,87.02,1.24197,1.24225,1.24196,1.24221,90.11,False
'2018-01-08T20:58:00',1.2421,1.24211,1.24202,1.24209,42.27,1.2422,1.2422,1.24211,1.24218,46.19,False
'2018-01-08T20:59:00',1.24208,1.24221,1.24201,1.24208,178.89,1.24218,1.24229,1.2421,1.24217,164.97,True
'2018-01-08T21:00:00',1.24212,1.24226,1.24209,1.24224,85.23,1.24217,1.24237,1.24217,1.24231,65.95,True
'2018-01-08T21:01:00',1.24224,1.24229,1.24222,1.24228,31.51,1.24233,1.24238,1.2423,1.24238,33.49,False
'2018-01-08T21:02:00',1.24228,1.24237,1.24215,1.24225,95.42,1.24238,1.24243,1.24226,1.24233,102.96,False
'2018-01-08T21:03:00',1.24224,1.24225,1.2422,1.24223,77.29,1.24233,1.24233,1.24228,1.24232,66.96,True
'2018-01-08T21:04:00',1.2423,1.24232,1.24228,1.24229,97.28,1.24234,1.24241,1.24234,1.24238,74.83,False
'2018-01-08T21:05:00',1.24229,1.24229,1.24225,1.24229,89.22,1.24237,1.24238,1.24234,1.24237,56.74,True
'2018-01-08T21:06:00',1.24229,1.24252,1.24229,1.2424,169.16,1.24238,1.24261,1.24237,1.24248,95.1,True
'2018-01-08T21:07:00',1.24239,1.24254,1.24239,1.2425,52.53,1.24248,1.24264,1.24248,1.2426,61.1,True
'2018-01-08T21:08:00',1.24249,1.24262,1.24249,1.24262,49.47,1.24259,1.2427,1.24258,1.2427,49.61,False
'2018-01-08T21:09:00',1.24263,1.24263,1.24219,1.24225,101.71,1.2427,1.24271,1.24227,1.24235,94.05,True
'2018-01-08T21:10:00',1.24225,1.24228,1.24213,1.24228,81.87,1.24234,1.24237,1.24221,1.24237,76.11,True
'2018-01-08T21:11:00',1.24228,1.24233,1.24228,1.2423,36.95,1.24236,1.24241,1.24236,1.24239,29.58,True
'2018-01-08T21:12:00',1.24229,1.24242,1.24225,1.24241,73.12,1.24239,1.24249,1.24234,1.24249,85.17,True
'2018-01-08T21:13:00',1.2424,1.24261,1.2424,1.2426,55.38,1.24249,1.24272,1.24249,1.24267,66.05,False
'2018-01-08T21:14:00',1.24259,1.24259,1.24252,1.24255,44.59,1.24269,1.24269,1.24261,1.24264,40.49,False
'2018-01-08T21:15:00',1.24255,1.24255,1.24254,1.24255,15.98,1.24263,1.24264,1.24263,1.24263,21.0,True
'2018-01-08T21:16:00',1.24254,1.24255,1.24253,1.24255,32.8,1.24263,1.24264,1.24261,1.24264,10.75,True
'2018-01-08T21:17:00',1.24257,1.24259,1.24256,1.24258,17.6,1.24265,1.24268,1.24264,1.24267,18.43,False
'2018-01-08T21:18:00',1.24257,1.24261,1.24255,1.24255,31.7,1.24266,1.24269,1.24264,1.24264,19.06,False
'2018-01-08T21:19:00',1.24256,1.24256,1.24249,1.24255,31.24,1.24263,1.24265,1.24258,1.24262,22.97,True
'2018-01-08T21:20:00',1.24254,1.24262,1.24253,1.24261,57.26,1.24262,1.2427,1.24262,1.2427,39.38,False
'2018-01-08T21:21:00',1.24261,1.24263,1.24261,1.24261,73.82,1.2427,1.24271,1.24269,1.24269,48.03,False
'2018-01-08T21:22:00',1.24261,1.24261,1.24255,1.2426,69.03,1.24271,1.24271,1.24264,1.24269,59.43,True
'2018-01-08T21:23:00',1.24261,1.24269,1.2426,1.24267,94.42,1.24269,1.24278,1.24269,1.24276,121.5,False
'2018-01-08T21:24:00',1.24268,1.24268,1.24261,1.24266,49.85,1.24277,1.24278,1.2427,1.24275,94.31,True
'2018-01-08T21:25:00',1.24264,1.24272,1.24262,1.24268,36.21,1.24274,1.24278,1.2427,1.24277,33.03,True
'2018-01-08T21:26:00',1.24267,1.2427,1.24266,1.24269,11.24,1.24276,1.24278,1.24274,1.24277,19.86,True
'2018-01-08T21:27:00',1.2427,1.24273,1.24269,1.24269,15.5,1.24278,1.2428,1.24277,1.24278,24.22,False
'2018-01-08T21:28:00',1.2427,1.24273,1.24268,1.24268,52.36,1.24276,1.24281,1.24276,1.24277,72.05,False
'2018-01-08T21:29:00',1.24266,1.24267,1.24261,1.24263,33.51,1.24277,1.24277,1.2427,1.24271,49.64,False
'2018-01-08T21:30:00',1.24262,1.24263,1.24254,1.24262,29.82,1.24272,1.24272,1.24262,1.24269,51.26,False
'2018-01-08T21:31:00',1.24269,1.2427,1.24255,1.24255,23.98,1.24274,1.2428,1.24263,1.24263,43.75,False
'2018-01-08T21:32:00',1.24255,1.24256,1.24254,1.24255,15.87,1.24263,1.24265,1.24263,1.24263,31.47,True
'2018-01-08T21:33:00',1.24255,1.24257,1.24255,1.24255,22.11,1.24261,1.24265,1.24261,1.24265,48.48,False
'2018-01-08T21:34:00',1.24254,1.24256,1.24254,1.24256,5.87,1.24263,1.24264,1.24263,1.24263,6.74,False
'2018-01-08T21:35:00',1.24256,1.24256,1.24253,1.24254,51.54,1.24264,1.24264,1.24263,1.24263,120.19,False
'2018-01-08T21:36:00',1.24253,1.24254,1.24253,1.24253,40.34,1.24263,1.24263,1.24263,1.24263,53.47,False
'2018-01-08T21:37:00',1.24253,1.24253,1.24252,1.24252,76.24,1.24262,1.24264,1.24262,1.24263,54.71,False
'2018-01-08T21:38:00',1.24253,1.24253,1.24252,1.24252,46.1,1.24263,1.24264,1.24261,1.24263,82.73,True
'2018-01-08T21:39:00',1.24252,1.24253,1.24252,1.24253,47.91,1.24263,1.24264,1.24262,1.24264,61.74,False
'2018-01-08T21:40:00',1.24252,1.24254,1.2425,1.24253,37.82,1.24264,1.24264,1.24258,1.24263,36.3,False
'2018-01-08T21:41:00',1.24253,1.24254,1.24252,1.24253,23.31,1.24264,1.24264,1.24262,1.24263,51.31,False
'2018-01-08T21:42:00',1.24252,1.24254,1.2425,1.24251,24.54,1.24263,1.24263,1.2426,1.24261,31.35,True
'2018-01-08T21:43:00',1.24252,1.24255,1.24251,1.24253,31.68,1.24262,1.24263,1.2426,1.24262,53.54,False
'2018-01-08T21:44:00',1.24253,1.24253,1.24244,1.24248,45.03,1.24261,1.24262,1.24249,1.24256,70.23,False
'2018-01-08T21:45:00',1.24247,1.24249,1.24237,1.24241,92.44,1.24256,1.2426,1.24248,1.24249,137.24,False
'2018-01-08T21:46:00',1.24241,1.24248,1.24239,1.24239,47.24,1.24252,1.24256,1.24248,1.24248,58.78,True
'2018-01-08T21:47:00',1.24241,1.24245,1.24235,1.2424,68.9,1.24251,1.24255,1.24241,1.24247,66.47,True
'2018-01-08T21:48:00',1.24239,1.24247,1.24239,1.2424,72.56,1.24248,1.24257,1.24247,1.24251,63.18,True
'2018-01-08T21:49:00',1.2424,1.24251,1.2424,1.24246,105.56,1.2425,1.24258,1.24249,1.24254,90.96,True
'2018-01-08T21:50:00',1.24244,1.24257,1.24242,1.24253,60.62,1.24253,1.24262,1.24251,1.24261,55.77,True
'2018-01-08T21:51:00',1.24252,1.24254,1.24245,1.24254,106.61,1.24261,1.24262,1.24253,1.24261,91.18,True
'2018-01-08T21:52:00',1.24253,1.24256,1.2425,1.24256,31.66,1.24262,1.24265,1.24257,1.24265,28.0,False
'2018-01-08T21:53:00',1.24254,1.24255,1.24251,1.24253,14.6,1.24263,1.24264,1.24257,1.24259,10.62,True
'2018-01-08T21:54:00',1.24253,1.24253,1.24252,1.24253,27.21,1.24259,1.24261,1.24259,1.24261,18.91,False
'2018-01-08T21:55:00',1.24253,1.24256,1.24251,1.24253,81.53,1.24261,1.24262,1.24256,1.2426,82.81,False
'2018-01-08T21:56:00',1.24253,1.24254,1.24246,1.24252,51.65,1.2426,1.2426,1.24254,1.24258,41.98,False
'2018-01-08T21:57:00',1.24251,1.24254,1.24237,1.24237,89.36,1.24258,1.2426,1.24244,1.24245,57.71,False
'2018-01-08T21:58:00',1.24238,1.24238,1.24222,1.24225,77.89,1.24247,1.24247,1.24231,1.24233,75.75,False
'2018-01-08T21:59:00',1.24227,1.24237,1.24224,1.24225,69.92,1.24234,1.24244,1.24231,1.24233,73.76,True
'2018-01-08T22:00:00',1.24229,1.24237,1.24223,1.24237,38.16,1.24233,1.24245,1.2423,1.24245,24.86,False
'2018-01-08T22:01:00',1.24236,1.24237,1.24225,1.2423,27.18,1.24244,1.24244,1.24232,1.24237,18.9,False
'2018-01-08T22:02:00',1.24231,1.24231,1.24223,1.24229,23.73,1.24238,1.24238,1.24232,1.24236,18.96,False
'2018-01-08T22:03:00',1.24226,1.24232,1.24225,1.24226,11.0,1.24234,1.24238,1.24233,1.24233,12.93,False
'2018-01-08T22:04:00',1.24226,1.24227,1.24221,1.24221,17.0,1.24234,1.24235,1.2423,1.24233,22.85,True
'2018-01-08T22:05:00',1.24222,1.24226,1.2422,1.24222,31.8,1.24233,1.24233,1.2423,1.24232,17.57,False
'2018-01-08T22:06:00',1.24221,1.24221,1.24212,1.24212,82.49,1.2423,1.24231,1.2422,1.24221,50.91,True
'2018-01-08T22:07:00',1.24213,1.24214,1.24207,1.24213,33.42,1.2422,1.24224,1.24217,1.24223,41.86,True
'2018-01-08T22:08:00',1.24212,1.2422,1.24212,1.2422,30.34,1.24223,1.24228,1.24223,1.24228,25.96,True
'2018-01-08T22:09:00',1.2422,1.24226,1.24219,1.24221,55.84,1.24229,1.24234,1.24228,1.24231,83.47,True
'2018-01-08T22:10:00',1.24221,1.24228,1.24221,1.24227,23.8,1.24231,1.24236,1.24231,1.24235,31.38,False
'2018-01-08T22:11:00',1.24226,1.24229,1.24225,1.24226,64.07,1.24235,1.24236,1.24235,1.24235,84.82,True
'2018-01-08T22:12:00',1.24226,1.24237,1.24226,1.24234,52.66,1.24236,1.24242,1.24235,1.24242,46.8,True
'2018-01-08T22:13:00',1.24235,1.24235,1.24233,1.24234,43.35,1.24241,1.24244,1.24241,1.24244,72.45,False
'2018-01-08T22:14:00',1.24232,1.24232,1.24231,1.24231,6.59,1.24241,1.24242,1.2424,1.24242,12.49,True
'2018-01-08T22:15:00',1.2423,1.24238,1.2423,1.24233,75.12,1.2424,1.24247,1.2424,1.24243,54.77,False
'2018-01-08T22:16:00',1.24236,1.24236,1.24226,1.24226,46.2,1.24245,1.24245,1.24235,1.24235,34.04,True
'2018-01-08T22:17:00',1.24226,1.24229,1.24226,1.24228,48.1,1.24236,1.24236,1.24235,1.24236,41.59,True
'2018-01-08T22:18:00',1.24229,1.24251,1.24227,1.24244,66.36,1.24235,1.24262,1.24235,1.24254,48.85,True
'2018-01-08T22:19:00',1.24245,1.24245,1.24243,1.24244,40.25,1.24253,1.24256,1.2425,1.24255,42.48,False
'2018-01-08T22:20:00',1.24245,1.24245,1.24242,1.24244,56.34,1.24255,1.24256,1.24252,1.24255,48.75,False
'2018-01-08T22:21:00',1.24245,1.24245,1.24242,1.24243,57.41,1.24255,1.24255,1.2425,1.24254,58.58,False
'2018-01-08T22:22:00',1.24244,1.24247,1.24242,1.24242,38.94,1.24254,1.24255,1.24253,1.24253,46.08,True
'2018-01-08T22:23:00',1.24242,1.24245,1.24242,1.24245,36.97,1.24252,1.24255,1.24252,1.24254,39.41,True
'2018-01-08T22:24:00',1.24244,1.24252,1.24244,1.2425,36.86,1.24254,1.24259,1.24254,1.24256,43.99,True
'2018-01-08T22:25:00',1.2425,1.24253,1.24248,1.24252,87.06,1.24257,1.2426,1.24256,1.24259,61.74,False
'2018-01-08T22:26:00',1.24251,1.24252,1.2425,1.24251,54.7,1.2426,1.24261,1.24258,1.24259,44.69,False
'2018-01-08T22:27:00',1.24251,1.24251,1.24244,1.24248,73.36,1.24258,1.24259,1.24252,1.24257,79.57,True
'2018-01-08T22:28:00',1.24247,1.24249,1.24247,1.24248,52.06,1.24257,1.24259,1.24257,1.24259,40.17,True
'2018-01-08T22:29:00',1.24248,1.24255,1.24248,1.24255,52.32,1.24259,1.24265,1.24257,1.24265,43.49,False
'2018-01-08T22:30:00',1.24256,1.24256,1.24254,1.24254,6.92,1.24265,1.24265,1.24262,1.24262,10.39,False
'2018-01-08T22:31:00',1.24253,1.24256,1.24253,1.24253,39.94,1.24262,1.24263,1.24258,1.24262,42.07,False
'2018-01-08T22:32:00',1.24254,1.24254,1.24251,1.24251,33.37,1.24262,1.24262,1.24258,1.24258,23.12,False
'2018-01-08T22:33:00',1.24252,1.24252,1.24226,1.24226,51.91,1.24259,1.24259,1.24232,1.24232,58.3,True
'2018-01-08T22:34:00',1.24227,1.24228,1.24227,1.24228,20.18,1.24234,1.24238,1.24234,1.24238,10.11,False
'2018-01-08T22:35:00',1.24227,1.24236,1.24223,1.24229,48.42,1.24236,1.24244,1.24232,1.24236,41.26,False
'2018-01-08T22:36:00',1.24229,1.24231,1.24224,1.24226,24.66,1.24237,1.24239,1.24232,1.24234,28.41,True
'2018-01-08T22:37:00',1.24228,1.24232,1.24224,1.24231,47.23,1.24233,1.2424,1.24233,1.24235,64.87,False
'2018-01-08T22:38:00',1.2423,1.2423,1.24222,1.24222,25.07,1.24235,1.24235,1.2423,1.24231,32.03,True
'2018-01-08T22:39:00',1.24223,1.24227,1.24223,1.24225,12.37,1.24231,1.24233,1.24231,1.24231,16.43,True
'2018-01-08T22:40:00',1.24223,1.24229,1.24222,1.24226,22.24,1.2423,1.24234,1.24227,1.24233,33.27,True
'2018-01-08T22:41:00',1.24227,1.24238,1.24226,1.24234,20.97,1.24233,1.24244,1.24231,1.2424,23.73,False
'2018-01-08T22:42:00',1.24232,1.24235,1.24231,1.24233,51.77,1.2424,1.24244,1.24239,1.2424,31.35,False
'2018-01-08T22:43:00',1.24234,1.24234,1.24232,1.24233,29.71,1.24239,1.24243,1.24239,1.2424,19.45,False
'2018-01-08T22:44:00',1.24231,1.24231,1.24223,1.24223,32.83,1.24239,1.24239,1.24232,1.24232,28.49,True
'2018-01-08T22:45:00',1.24226,1.24228,1.24224,1.24224,42.13,1.24235,1.24235,1.24233,1.24234,26.32,False
'2018-01-08T22:46:00',1.24224,1.24225,1.24224,1.24224,6.23,1.24233,1.24234,1.24233,1.24233,5.24,True
'2018-01-08T22:47:00',1.24225,1.24225,1.24221,1.24224,19.84,1.24234,1.24234,1.24228,1.24234,13.62,False
'2018-01-08T22:48:00',1.24225,1.24225,1.2422,1.24221,11.85,1.24231,1.24231,1.24228,1.24229,19.84,False
'2018-01-08T22:49:00',1.2422,1.24221,1.24203,1.24203,34.33,1.24228,1.24229,1.24213,1.24213,31.83,False
'2018-01-08T22:50:00',1.24204,1.24204,1.24189,1.24192,60.83,1.24213,1.24214,1.24197,1.24199,42.02,False
'2018-01-08T22:51:00',1.24191,1.24191,1.24175,1.24176,24.2,1.24198,1.24198,1.24186,1.24186,32.03,False
'2018-01-08T22:52:00',1.24175,1.24177,1.24171,1.24172,43.01,1.24186,1.24186,1.24182,1.24182,29.1,True
'2018-01-08T22:53:00',1.24174,1.24179,1.24171,1.24175,35.79,1.24182,1.24188,1.24181,1.24183,42.78,False
'2018-01-08T22:54:00',1.24174,1.2418,1.24173,1.24173,58.65,1.24183,1.24189,1.24182,1.24185,31.78,True
'2018-01-08T22:55:00',1.24173,1.24179,1.24173,1.24179,40.77,1.24184,1.24188,1.24183,1.24184,32.28,True
'2018-01-08T22:56:00',1.24185,1.24192,1.24184,1.2419,25.96,1.24193,1.24202,1.24191,1.24202,15.5,False
'2018-01-08T22:57:00',1.2419,1.24191,1.24189,1.24189,20.23,1.24204,1.24205,1.24201,1.24201,17.2,True
'2018-01-08T22:58:00',1.24191,1.24202,1.24188,1.24193,50.73,1.24202,1.24216,1.24202,1.24207,33.88,True
'2018-01-08T22:59:00',1.24195,1.24198,1.24183,1.24186,22.75,1.24208,1.24232,1.24206,1.24232,22.06,True
'2018-01-08T23:00:00',1.24185,1.24199,1.24181,1.24199,4.11,1.24241,1.24244,1.24238,1.24244,5.25,True
'2018-01-08T23:01:00',1.24199,1.24199,1.24193,1.24199,1.87,1.24245,1.24245,1.24245,1.24245,2.25,True
'2018-01-08T23:02:00',1.24198,1.24198,1.24198,1.24198,1.5,1.24245,1.24247,1.24245,1.24247,2.25,False
'2018-01-08T23:03:00',1.24198,1.24198,1.24198,1.24198,1.5,1.24245,1.24247,1.24245,1.24247,1.5,False
'2018-01-08T23:04:00',1.24198,1.24198,1.24198,1.24198,3.0,1.24243,1.24247,1.24243,1.24247,2.75,False
'2018-01-08T23:05:00',1.24199,1.24204,1.24199,1.24204,11.71,1.24244,1.24244,1.2422,1.2423,14.03,True
'2018-01-08T23:06:00',1.24208,1.24208,1.24204,1.24208,21.34,1.2423,1.24234,1.24227,1.24231,24.72,True
'2018-01-08T23:07:00',1.24211,1.24211,1.2421,1.2421,11.5,1.24233,1.24233,1.24233,1.24233,21.75,True
'2018-01-08T23:08:00',1.24206,1.24213,1.24203,1.24212,12.47,1.24227,1.24233,1.24227,1.24232,16.35,True
'2018-01-08T23:09:00',1.24213,1.24213,1.24212,1.24212,24.0,1.24232,1.24233,1.24232,1.24233,33.25,False
'2018-01-08T23:10:00',1.24212,1.24213,1.24212,1.24212,26.0,1.24233,1.24233,1.24232,1.24232,32.01,False
'2018-01-08T23:11:00',1.24212,1.24212,1.2421,1.24211,8.0,1.24232,1.24232,1.24228,1.24228,7.67,True
'2018-01-08T23:12:00',1.24211,1.24212,1.24211,1.24212,30.17,1.24229,1.24229,1.24228,1.24228,28.0,False
'2018-01-08T23:13:00',1.24213,1.24214,1.24212,1.24213,24.51,1.24228,1.24229,1.24225,1.24226,24.0,False
'2018-01-08T23:14:00',1.24214,1.24214,1.24205,1.2421,39.52,1.24225,1.24226,1.24219,1.24224,34.5,True
'2018-01-08T23:15:00',1.2421,1.24211,1.2421,1.2421,36.29,1.24226,1.24226,1.24224,1.24225,36.25,False
'2018-01-08T23:16:00',1.24209,1.2421,1.24205,1.24205,25.36,1.24225,1.24225,1.24221,1.24221,21.0,False
'2018-01-08T23:17:00',1.24206,1.24207,1.24182,1.24184,56.25,1.24221,1.24222,1.242,1.24202,48.25,True
'2018-01-08T23:18:00',1.24188,1.24208,1.24188,1.24208,21.2,1.24206,1.24226,1.24206,1.24226,30.87,True
'2018-01-08T23:19:00',1.24208,1.24211,1.24208,1.24211,5.6,1.24227,1.24232,1.24227,1.24232,9.51,True
'2018-01-08T23:20:00',1.24211,1.24224,1.24211,1.24224,15.57,1.24231,1.2424,1.24231,1.2424,15.83,True
'2018-01-08T23:21:00',1.24227,1.24237,1.24227,1.24237,15.08,1.24241,1.24257,1.24241,1.24257,18.21,False
'2018-01-08T23:22:00',1.24238,1.2424,1.242,1.24202,63.53,1.24258,1.24261,1.24222,1.24224,45.58,False
'2018-01-08T23:23:00',1.24202,1.24202,1.24193,1.24199,43.96,1.24221,1.24221,1.24216,1.24218,40.5,False
'2018-01-08T23:24:00',1.24198,1.24198,1.24195,1.24195,10.92,1.24218,1.24218,1.24216,1.24217,6.0,False
'2018-01-08T23:25:00',1.24195,1.24195,1.24192,1.24192,5.96,1.24217,1.24217,1.24215,1.24215,3.5,False
'2018-01-08T23:26:00',1.24191,1.24193,1.2419,1.24192,18.55,1.24215,1.24215,1.2421,1.2421,12.0,False
'2018-01-08T23:27:00',1.2419,1.2419,1.2419,1.2419,2.32,1.2421,1.2421,1.2421,1.2421,1.0,True
'2018-01-08T23:28:00',1.24191,1.24196,1.24191,1.24196,12.07,1.2421,1.24212,1.24205,1.24212,16.47,True
'2018-01-08T23:29:00',1.24197,1.24197,1.24197,1.24197,2.0,1.24212,1.24213,1.24212,1.24213,3.67,False
'2018-01-08T23:30:00',1.24193,1.24195,1.24193,1.24195,6.17,1.24213,1.24214,1.24212,1.24213,13.36,True
'2018-01-08T23:31:00',1.24195,1.24199,1.24193,1.24199,23.23,1.24213,1.24214,1.24213,1.24214,17.85,False
'2018-01-08T23:32:00',1.24199,1.24199,1.24195,1.24196,6.67,1.24214,1.24214,1.24213,1.24213,11.37,True
'2018-01-08T23:33:00',1.24196,1.24196,1.24196,1.24196,3.17,1.24214,1.24215,1.24214,1.24215,5.74,True
'2018-01-08T23:34:00',1.24197,1.24197,1.24197,1.24197,1.0,1.24214,1.24214,1.24214,1.24214,1.1,True
'2018-01-08T23:35:00',1.24196,1.24198,1.24196,1.24198,10.07,1.24215,1.24215,1.24214,1.24214,20.35,False
'2018-01-08T23:36:00',1.24198,1.24198,1.24196,1.24196,3.1,1.24215,1.24215,1.24214,1.24215,4.24,True
'2018-01-08T23:37:00',1.24196,1.24197,1.24196,1.24197,10.17,1.24214,1.24215,1.24214,1.24214,12.88,True
'2018-01-08T23:38:00',1.24196,1.24199,1.24196,1.24199,18.1,1.24214,1.24215,1.24214,1.24214,23.23,True
'2018-01-08T23:39:00',1.24197,1.242,1.24196,1.242,16.1,1.24214,1.24215,1.24214,1.24214,22.71,False
'2018-01-08T23:40:00',1.242,1.242,1.24197,1.24197,9.0,1.24215,1.24215,1.24214,1.24214,11.0,False
'2018-01-08T23:41:00',1.24197,1.24197,1.24197,1.24197,2.17,1.24214,1.24214,1.24214,1.24214,2.0,True
'2018-01-08T23:42:00',1.24198,1.24198,1.24198,1.24198,1.0,1.24213,1.24213,1.24213,1.24213,1.0,True
'2018-01-08T23:43:00',1.24206,1.24207,1.24201,1.24201,9.1,1.24214,1.24221,1.24214,1.24219,14.66,True
'2018-01-08T23:44:00',1.24202,1.24202,1.24201,1.24201,5.07,1.24218,1.2422,1.24218,1.2422,6.71,False
'2018-01-08T23:45:00',1.24201,1.24201,1.24197,1.24197,5.14,1.2422,1.2422,1.24217,1.24217,7.7,True
'2018-01-08T23:46:00',1.24199,1.242,1.24198,1.242,24.62,1.24216,1.24219,1.24216,1.24219,27.62,False
'2018-01-08T23:47:00',1.242,1.242,1.24198,1.24198,17.05,1.24219,1.24221,1.24216,1.24216,22.3,False
'2018-01-08T23:48:00',1.24198,1.24198,1.24197,1.24197,7.41,1.24216,1.24217,1.24216,1.24217,8.76,False
'2018-01-08T23:49:00',1.24197,1.24198,1.24196,1.24196,8.27,1.24217,1.24217,1.24216,1.24217,10.18,True
'2018-01-08T23:50:00',1.24196,1.24197,1.24196,1.24197,4.07,1.24217,1.24217,1.24216,1.24216,4.44,False
'2018-01-08T23:51:00',1.24196,1.24197,1.24196,1.24197,9.98,1.24217,1.24217,1.24216,1.24216,11.03,False
'2018-01-08T23:52:00',1.24196,1.24197,1.24196,1.24197,3.3,1.24217,1.24217,1.24216,1.24216,3.67,True
'2018-01-08T23:53:00',1.24199,1.24201,1.24199,1.24201,4.14,1.24221,1.24222,1.24221,1.24222,5.66,False
'2018-01-08T23:54:00',1.242,1.242,1.24198,1.24198,15.92,1.24223,1.24223,1.24221,1.24222,22.58,False
'2018-01-08T23:55:00',1.24198,1.24198,1.24197,1.24197,12.85,1.24222,1.24222,1.24221,1.24221,22.24,True
'2018-01-08T23:56:00',1.24197,1.24197,1.24197,1.24197,9.72,1.24221,1.24222,1.24219,1.24222,15.02,False
'2018-01-08T23:57:00',1.24197,1.24198,1.24195,1.24195,14.85,1.24222,1.24222,1.24218,1.24219,26.76,True
'2018-01-08T23:58:00',1.24196,1.24199,1.24196,1.24196,30.63,1.24219,1.24222,1.24218,1.24219,44.59,False
'2018-01-08T23:59:00',1.24198,1.24202,1.24194,1.24196,60.6,1.24219,1.24225,1.24214,1.24217,91.73,False
'2018-01-09T00:00:00',1.24196,1.24199,1.24178,1.24192,118.27,1.24218,1.24218,1.24198,1.24209,153.41,True
'2018-01-09T00:01:00',1.24192,1.24197,1.2419,1.24196,124.4,1.24205,1.24214,1.24205,1.24212,171.84,False
'2018-01-09T00:02:00',1.24196,1.24196,1.2419,1.24191,45.7,1.24213,1.24214,1.24201,1.24202,55.98,True
'2018-01-09T00:03:00',1.24191,1.24203,1.2419,1.24199,56.45,1.24201,1.24214,1.24201,1.2421,46.5,True
'2018-01-09T00:04:00',1.24201,1.24202,1.242,1.242,10.2,1.24211,1.24214,1.2421,1.24213,11.0,True
'2018-01-09T00:05:00',1.242,1.2422,1.24192,1.24203,72.53,1.24214,1.24226,1.242,1.24211,72.93,False
'2018-01-09T00:06:00',1.24205,1.24205,1.242,1.242,18.89,1.24211,1.24212,1.24207,1.24207,19.11,True
'2018-01-09T00:07:00',1.242,1.24206,1.242,1.24201,25.33,1.24208,1.24213,1.24207,1.24208,26.0,False
'2018-01-09T00:08:00',1.24201,1.24201,1.24199,1.24199,12.42,1.24209,1.24209,1.24207,1.24207,7.0,True
'2018-01-09T00:09:00',1.242,1.24211,1.24178,1.24203,68.88,1.24207,1.24216,1.24185,1.24212,60.12,True
'2018-01-09T00:10:00',1.24203,1.24209,1.24197,1.24205,19.1,1.24211,1.24218,1.24201,1.24214,17.75,False
'2018-01-09T00:11:00',1.24204,1.24204,1.24204,1.24204,20.85,1.24214,1.24216,1.24214,1.24215,23.75,False
'2018-01-09T00:12:00',1.24204,1.24204,1.24204,1.24204,32.4,1.24214,1.24216,1.24214,1.24215,34.0,True
'2018-01-09T00:13:00',1.24204,1.24218,1.24204,1.24208,21.74,1.24214,1.24225,1.24214,1.24218,21.5,True
'2018-01-09T00:14:00',1.24208,1.24235,1.24208,1.24227,30.57,1.24218,1.24244,1.24218,1.24237,33.15,False
'2018-01-09T00:15:00',1.24226,1.24229,1.24219,1.24219,31.5,1.24235,1.24241,1.24226,1.24228,30.0,False
'2018-01-09T00:16:00',1.24219,1.24219,1.24218,1.24218,10.31,1.24227,1.24228,1.24227,1.24228,10.0,False
'2018-01-09T00:17:00',1.24218,1.24218,1.24218,1.24218,0.0,1.24228,1.24228,1.24228,1.24228,0.0,True
'2018-01-09T00:18:00',1.24219,1.24221,1.24218,1.24221,11.0,1.24227,1.24229,1.24227,1.24227,10.0,False
'2018-01-09T00:19:00',1.24221,1.24225,1.24218,1.24218,25.24,1.24226,1.24234,1.24223,1.24223,23.45,True
'2018-01-09T00:20:00',1.24218,1.24221,1.24218,1.24221,20.0,1.24225,1.24227,1.24223,1.24226,25.12,False
'2018-01-09T00:21:00',1.24218,1.24219,1.24218,1.24219,15.5,1.24226,1.24226,1.24224,1.24225,12.0,False
'2018-01-09T00:22:00',1.24218,1.24219,1.24218,1.24218,7.5,1.24226,1.24226,1.24224,1.24226,7.0,True
'2018-01-09T00:23:00',1.24218,1.24232,1.24217,1.2423,34.37,1.24225,1.2424,1.24221,1.24237,40.03,False
'2018-01-09T00:24:00',1.2423,1.2423,1.24229,1.2423,14.0,1.24238,1.24238,1.24236,1.24237,13.19,True
'2018-01-09T00:25:00',1.2423,1.24232,1.2423,1.24232,13.0,1.24236,1.24237,1.24236,1.24237,14.25,True
'2018-01-09T00:26:00',1.24232,1.24232,1.24231,1.24231,13.48,1.24236,1.24241,1.24236,1.24241,16.75,False
'2018-01-09T00:27:00',1.24231,1.24232,1.24229,1.24231,12.5,1.2424,1.24241,1.24235,1.24238,13.75,False
'2018-01-09T00:28:00',1.24231,1.24231,1.24229,1.2423,16.25,1.24237,1.24238,1.24234,1.24234,15.69,True
'2018-01-09T00:29:00',1.2423,1.24232,1.2423,1.24231,15.5,1.24235,1.2424,1.24235,1.2424,19.37,True
'2018-01-09T00:30:00',1.2423,1.24236,1.2423,1.24236,29.99,1.24236,1.24245,1.24235,1.24241,28.25,False
'2018-01-09T00:31:00',1.24236,1.24236,1.2423,1.2423,23.75,1.2424,1.24245,1.24238,1.24238,21.75,True
'2018-01-09T00:32:00',1.24235,1.2424,1.24233,1.24239,24.11,1.24239,1.24248,1.24238,1.24247,25.7,False
'2018-01-09T00:33:00',1.24239,1.24239,1.24238,1.24239,13.24,1.24248,1.24248,1.24247,1.24247,17.95,False
'2018-01-09T00:34:00',1.24239,1.24239,1.24238,1.24239,6.0,1.24248,1.24248,1.24247,1.24247,8.32,False
'2018-01-09T00:35:00',1.24239,1.24239,1.24233,1.24237,22.25,1.24248,1.24248,1.24241,1.24244,26.26,False
'2018-01-09T00:36:00',1.24237,1.24237,1.24236,1.24236,7.5,1.24243,1.24246,1.24243,1.24246,7.25,False
'2018-01-09T00:37:00',1.24235,1.24236,1.24199,1.24202,56.54,1.24244,1.24244,1.24209,1.24212,57.94,False
'2018-01-09T00:38:00',1.242,1.242,1.24175,1.24189,99.03,1.2421,1.2421,1.24183,1.24195,90.53,True
'2018-01-09T00:39:00',1.24189,1.24198,1.24188,1.24194,42.75,1.24196,1.24205,1.24195,1.24204,41.69,False
'2018-01-09T00:40:00',1.24193,1.24193,1.24177,1.24177,53.55,1.24204,1.24204,1.24189,1.24189,54.97,False
'2018-01-09T00:41:00',1.24178,1.24178,1.24164,1.2417,55.19,1.24189,1.24189,1.24175,1.24181,52.94,False
'2018-01-09T00:42:00',1.24168,1.24168,1.24162,1.24167,46.49,1.24178,1.24178,1.2417,1.24174,50.04,False
'2018-01-09T00:43:00',1.24166,1.24179,1.24166,1.24166,50.44,1.24174,1.24188,1.24174,1.24176,46.95,True
'2018-01-09T00:44:00',1.24166,1.24176,1.24165,1.24176,42.42,1.24175,1.24186,1.24175,1.24182,26.25,True
'2018-01-09T00:45:00',1.24179,1.24189,1.24179,1.24188,31.12,1.24186,1.24196,1.24186,1.24193,26.75,False
'2018-01-09T00:46:00',1.24187,1.24187,1.24176,1.24178,26.62,1.24193,1.24195,1.24188,1.24188,23.81,False
'2018-01-09T00:47:00',1.24178,1.24178,1.24167,1.24167,35.85,1.24185,1.24186,1.24177,1.24177,33.37,False
'2018-01-09T00:48:00',1.24167,1.24167,1.24157,1.24157,38.77,1.24178,1.24178,1.24163,1.24166,31.69,True
'2018-01-09T00:49:00',1.24157,1.24169,1.24156,1.24168,31.87,1.24165,1.24177,1.24165,1.24173,28.25,True
'2018-01-09T00:50:00',1.24169,1.24172,1.24168,1.24172,26.98,1.24178,1.2418,1.24173,1.24177,25.0,True
'2018-01-09T00:51:00',1.24172,1.24181,1.24171,1.24172,48.37,1.24178,1.24185,1.24177,1.24182,35.5,False
'2018-01-09T00:52:00',1.24168,1.24168,1.24151,1.24152,21.19,1.2418,1.2418,1.24162,1.24163,27.98,False
'2018-01-09T00:53:00',1.24151,1.24151,1.24135,1.2414,61.23,1.24163,1.24163,1.24145,1.24145,66.77,True
'2018-01-09T00:54:00',1.24139,1.24147,1.24139,1.24147,23.75,1.24146,1.24153,1.24146,1.24152,21.25,True
'2018-01-09T00:55:00',1.24147,1.24149,1.24147,1.24148,16.23,1.24151,1.24159,1.24151,1.24158,15.0,False
'2018-01-09T00:56:00',1.24147,1.24149,1.24147,1.24147,17.62,1.24158,1.24159,1.24158,1.24159,14.0,False
'2018-01-09T00:57:00',1.24148,1.24149,1.24146,1.24146,23.99,1.24159,1.24159,1.24158,1.24158,17.5,False
'2018-01-09T00:58:00',1.24148,1.24148,1.24144,1.24144,6.75,1.24158,1.24158,1.24156,1.24156,5.25,True
'2018-01-09T00:59:00',1.24144,1.24148,1.24142,1.24148,14.25,1.24156,1.24156,1.24153,1.24156,13.69,True
'2018-01-09T01:00:00',1.24148,1.24176,1.24147,1.24164,71.96,1.24158,1.24182,1.24158,1.24174,85.04,True
'2018-01-09T01:01:00',1.24165,1.2417,1.24164,1.24166,23.23,1.24174,1.2418,1.24173,1.24175,42.0,False
'2018-01-09T01:02:00',1.24167,1.24167,1.24155,1.24161,23.97,1.24175,1.24175,1.24162,1.24171,35.09,False
'2018-01-09T01:03:00',1.2416,1.2416,1.24156,1.24159,27.0,1.2417,1.2417,1.24164,1.24167,35.4,False
'2018-01-09T01:04:00',1.24159,1.2416,1.24154,1.24159,52.32,1.24166,1.24167,1.24164,1.24165,40.42,True
'2018-01-09T01:05:00',1.24158,1.24174,1.24155,1.2416,74.71,1.24165,1.24182,1.24165,1.2417,67.04,True
'2018-01-09T01:06:00',1.2416,1.24167,1.24157,1.24161,45.94,1.24169,1.24174,1.24167,1.24173,32.86,True
'2018-01-09T01:07:00',1.24161,1.24167,1.24161,1.24166,37.04,1.24172,1.24177,1.24172,1.24177,37.74,False
'2018-01-09T01:08:00',1.24165,1.24173,1.2416,1.24166,35.77,1.24176,1.24181,1.24172,1.24175,28.78,False
'2018-01-09T01:09:00',1.24164,1.24169,1.24164,1.24165,30.75,1.24174,1.24177,1.24173,1.24176,55.03,False
'2018-01-09T01:10:00',1.24166,1.24169,1.24165,1.24165,39.62,1.24176,1.24178,1.24176,1.24176,47.8,True
'2018-01-09T01:11:00',1.24166,1.24182,1.24164,1.24166,56.74,1.24176,1.24194,1.24175,1.24176,59.75,False
'2018-01-09T01:12:00',1.24165,1.24165,1.24163,1.24164,19.01,1.24175,1.24176,1.24172,1.24174,18.88,True
'2018-01-09T01:13:00',1.24163,1.24165,1.2416,1.24165,33.5,1.24174,1.24176,1.24172,1.24174,35.1,False
'2018-01-09T01:14:00',1.24164,1.24165,1.24163,1.24164,52.59,1.24174,1.24174,1.24174,1.24174,36.6,True
'2018-01-09T01:15:00',1.24165,1.24166,1.24164,1.24165,33.5,1.24174,1.24176,1.24174,1.24176,35.16,True
'2018-01-09T01:16:00',1.24166,1.24174,1.24165,1.24174,37.25,1.24176,1.24183,1.24176,1.24183,39.3,True
'2018-01-09T01:17:00',1.24178,1.24188,1.24174,1.24174,47.32,1.24184,1.24196,1.24182,1.24184,41.49,True
'2018-01-09T01:18:00',1.24172,1.24184,1.24172,1.24179,57.89,1.24183,1.24192,1.24181,1.24189,50.2,True
'2018-01-09T01:19:00',1.2418,1.24187,1.2418,1.24187,26.88,1.24189,1.24196,1.24189,1.24196,19.74,False
'2018-01-09T01:20:00',1.24186,1.24186,1.24179,1.24179,82.97,1.24192,1.24197,1.24188,1.24189,46.97,True
'2018-01-09T01:21:00',1.2418,1.24188,1.24179,1.24187,38.31,1.24189,1.24197,1.24189,1.24194,35.32,False
'2018-01-09T01:22:00',1.24187,1.24187,1.24176,1.24176,31.2,1.24195,1.24197,1.24183,1.24183,25.25,False
'2018-01-09T01:23:00',1.24175,1.24176,1.24175,1.24176,20.14,1.24183,1.24183,1.24182,1.24182,10.0,True
'2018-01-09T01:24:00',1.24177,1.24179,1.24175,1.24176,63.81,1.24185,1.24187,1.2418,1.24185,45.84,False
'2018-01-09T01:25:00',1.24175,1.24176,1.24175,1.24175,44.35,1.24183,1.24187,1.24183,1.24185,34.79,False
'2018-01-09T01:26:00',1.24176,1.24176,1.2416,1.2416,38.3,1.24185,1.24185,1.24169,1.24172,45.94,False
'2018-01-09T01:27:00',1.24161,1.24161,1.24155,1.24156,38.73,1.24172,1.24172,1.24164,1.24166,21.2,True
'2018-01-09T01:28:00',1.24155,1.24166,1.24155,1.24164,89.17,1.24166,1.24175,1.24166,1.24175,45.75,True
'2018-01-09T01:29:00',1.24165,1.24176,1.24164,1.24169,57.43,1.24176,1.24185,1.24174,1.24178,43.75,False
'2018-01-09T01:30:00',1.2417,1.2417,1.24133,1.2414,144.94,1.24178,1.24178,1.24142,1.24149,141.01,False
'2018-01-09T01:31:00',1.24139,1.24144,1.24133,1.24138,84.2,1.24149,1.24151,1.24143,1.24144,76.42,False
'2018-01-09T01:32:00',1.24134,1.24135,1.24125,1.24127,63.13,1.24144,1.24144,1.24134,1.24135,57.35,False
'2018-01-09T01:33:00',1.24125,1.24127,1.24115,1.24119,72.99,1.24135,1.24135,1.24123,1.24128,70.68,True
'2018-01-09T01:34:00',1.2412,1.24129,1.2412,1.24126,27.69,1.24128,1.24137,1.24128,1.24136,27.85,True
'2018-01-09T01:35:00',1.24127,1.24136,1.24126,1.24132,20.85,1.24136,1.24144,1.24136,1.24143,20.66,False
'2018-01-09T01:36:00',1.24132,1.24132,1.24126,1.24126,22.24,1.24144,1.24144,1.24134,1.24135,18.21,True
'2018-01-09T01:37:00',1.24127,1.2415,1.24126,1.24143,67.69,1.24136,1.24158,1.24136,1.24154,87.98,False
'2018-01-09T01:38:00',1.24142,1.24149,1.24142,1.24143,31.5,1.24154,1.2416,1.24153,1.24153,34.6,False
'2018-01-09T01:39:00',1.24143,1.24143,1.24142,1.24142,50.24,1.24154,1.24154,1.24153,1.24153,65.44,False
'2018-01-09T01:40:00',1.24142,1.24143,1.24124,1.24126,54.0,1.24153,1.24154,1.24134,1.24137,83.42,True
'2018-01-09T01:41:00',1.24125,1.24135,1.24125,1.24134,45.21,1.24137,1.24143,1.24136,1.24143,40.5,True
'2018-01-09T01:42:00',1.24133,1.24141,1.24133,1.2414,53.4,1.24143,1.24152,1.24143,1.24152,68.19,False
'2018-01-09T01:43:00',1.24141,1.24141,1.24134,1.24135,47.46,1.24152,1.24152,1.24139,1.24142,51.46,False
'2018-01-09T01:44:00',1.24136,1.24136,1.24125,1.24126,64.63,1.24142,1.24142,1.24133,1.24136,51.58,False
'2018-01-09T01:45:00',1.24126,1.24129,1.24122,1.24123,44.93,1.24136,1.24138,1.2413,1.2413,45.99,False
'2018-01-09T01:46:00',1.24124,1.24124,1.2412,1.2412,14.62,1.2413,1.24132,1.24129,1.24129,20.12,False
'2018-01-09T01:47:00',1.2412,1.24121,1.24119,1.2412,14.69,1.24129,1.2413,1.24128,1.24129,19.56,True
'2018-01-09T01:48:00',1.24121,1.24128,1.24121,1.24128,9.45,1.24129,1.24137,1.24129,1.24137,10.49,False
'2018-01-09T01:49:00',1.24128,1.2413,1.24127,1.24127,13.3,1.24137,1.24137,1.24135,1.24137,12.0,False
'2018-01-09T01:50:00',1.24129,1.24129,1.24127,1.24127,12.8,1.24137,1.24138,1.24135,1.24135,11.48,False
'2018-01-09T01:51:00',1.24127,1.2414,1.24121,1.24122,51.61,1.24137,1.2415,1.2413,1.2413,47.87,True
'2018-01-09T01:52:00',1.24122,1.24151,1.24122,1.24151,45.37,1.24131,1.24159,1.2413,1.24159,52.23,False
'2018-01-09T01:53:00',1.24151,1.24151,1.24135,1.24141,66.32,1.24159,1.24159,1.24147,1.24153,49.72,False
'2018-01-09T01:54:00',1.24141,1.24141,1.24119,1.24119,93.97,1.24153,1.24153,1.24126,1.24129,76.12,True
'2018-01-09T01:55:00',1.24124,1.24129,1.24123,1.24129,38.82,1.24132,1.24138,1.24132,1.24137,36.45,False
'2018-01-09T01:56:00',1.24128,1.24129,1.24128,1.24128,28.8,1.24137,1.24138,1.24137,1.24137,60.82,True
'2018-01-09T01:57:00',1.24128,1.24129,1.24128,1.24129,16.6,1.24137,1.24138,1.24136,1.24137,29.98,True
'2018-01-09T01:58:00',1.24129,1.24138,1.24129,1.24137,24.1,1.24139,1.24147,1.24139,1.24147,25.4,True
'2018-01-09T01:59:00',1.24139,1.2414,1.24137,1.24138,30.75,1.24146,1.24148,1.24145,1.24147,64.7,True
'2018-01-09T02:00:00',1.24138,1.2415,1.24135,1.24145,57.58,1.24147,1.24158,1.24144,1.24155,67.27,True
'2018-01-09T02:01:00',1.24145,1.24158,1.24145,1.24158,82.39,1.24155,1.24169,1.24155,1.24168,73.62,False
'2018-01-09T02:02:00',1.24158,1.24158,1.24149,1.24149,107.06,1.24168,1.24168,1.24159,1.2416,150.22,False
'2018-01-09T02:03:00',1.2415,1.2415,1.24134,1.24134,84.41,1.2416,1.24161,1.24145,1.24146,129.69,True
'2018-01-09T02:04:00',1.24135,1.24148,1.24134,1.24145,90.5,1.24146,1.24159,1.24143,1.24155,139.68,True
'2018-01-09T02:05:00',1.24145,1.24149,1.24145,1.24148,10.24,1.24155,1.2416,1.24155,1.2416,11.27,True
'2018-01-09T02:06:00',1.24149,1.24153,1.24149,1.2415,15.92,1.2416,1.24163,1.2416,1.24161,14.13,False
'2018-01-09T02:07:00',1.2415,1.2415,1.24149,1.24149,27.71,1.24161,1.24161,1.24159,1.24159,17.07,True
'2018-01-09T02:08:00',1.2415,1.24153,1.24149,1.24153,53.13,1.24159,1.24163,1.24157,1.24162,39.63,False
'2018-01-09T02:09:00',1.24153,1.24153,1.24152,1.24152,18.86,1.24163,1.24163,1.24161,1.24162,14.5,False
'2018-01-09T02:10:00',1.24153,1.24153,1.24152,1.24153,44.5,1.24162,1.24163,1.2416,1.2416,37.84,True
'2018-01-09T02:11:00',1.24153,1.24162,1.24153,1.24159,27.11,1.24163,1.24172,1.24163,1.24171,29.87,False
'2018-01-09T02:12:00',1.24159,1.24165,1.24152,1.24156,92.14,1.24171,1.24175,1.24163,1.24165,67.93,True
'2018-01-09T02:13:00',1.24157,1.24165,1.24157,1.24164,52.25,1.24165,1.24177,1.24164,1.24177,34.75,True
'2018-01-09T02:14:00',1.24169,1.24181,1.24169,1.2418,106.92,1.24179,1.24192,1.24179,1.2419,96.43,False
'2018-01-09T02:15:00',1.2418,1.24183,1.24175,1.24179,102.88,1.24188,1.24193,1.24184,1.2419,100.48,True
'2018-01-09T02:16:00',1.24179,1.24181,1.24179,1.2418,64.6,1.24189,1.2419,1.24188,1.2419,63.08,True
'2018-01-09T02:17:00',1.2418,1.2419,1.24178,1.24182,36.5,1.2419,1.242,1.24187,1.24192,47.6,False
'2018-01-09T02:18:00',1.24182,1.24182,1.24179,1.2418,19.94,1.24193,1.24193,1.24188,1.2419,24.01,True
'2018-01-09T02:19:00',1.2418,1.2418,1.2418,1.2418,3.5,1.24191,1.24191,1.24191,1.24191,4.71,False
'2018-01-09T02:20:00',1.24181,1.24188,1.24179,1.24179,59.11,1.24191,1.24197,1.24191,1.24192,83.41,True
'2018-01-09T02:21:00',1.2418,1.24182,1.24177,1.24181,34.12,1.24192,1.24194,1.24188,1.24194,52.14,True
'2018-01-09T02:22:00',1.24185,1.24202,1.24185,1.24196,47.67,1.24197,1.24211,1.24196,1.24206,44.22,False
'2018-01-09T02:23:00',1.24196,1.24196,1.24195,1.24195,11.37,1.24206,1.24206,1.24204,1.24204,12.2,True
'2018-01-09T02:24:00',1.24196,1.24204,1.24196,1.24199,41.6,1.24207,1.24215,1.24205,1.24205,48.54,True
'2018-01-09T02:25:00',1.24196,1.24204,1.24195,1.24204,74.72,1.24204,1.24213,1.24204,1.24213,62.67,True
'2018-01-09T02:26:00',1.24203,1.2422,1.24203,1.24219,94.85,1.24213,1.2423,1.24212,1.24229,99.49,False
'2018-01-09T02:27:00',1.24219,1.24228,1.24209,1.2421,94.19,1.2423,1.24239,1.24221,1.24221,99.64,False
'2018-01-09T02:28:00',1.2421,1.2421,1.24182,1.24193,105.16,1.24221,1.24221,1.24194,1.24205,101.24,False
'2018-01-09T02:29:00',1.24193,1.24194,1.24183,1.24187,92.91,1.24204,1.24204,1.24193,1.24196,62.9,False
'2018-01-09T02:30:00',1.24184,1.2419,1.24179,1.24183,61.6,1.24195,1.24196,1.24189,1.24191,44.54,False
'2018-01-09T02:31:00',1.2418,1.24182,1.24177,1.24178,25.77,1.24191,1.24193,1.24188,1.24188,12.0,False
'2018-01-09T02:32:00',1.24177,1.24181,1.24176,1.24176,41.69,1.24188,1.24189,1.24183,1.24183,26.75,False
'2018-01-09T02:33:00',1.24173,1.24174,1.24162,1.24163,31.38,1.24181,1.24181,1.24171,1.24172,21.26,False
'2018-01-09T02:34:00',1.2416,1.24162,1.24148,1.24156,62.59,1.24168,1.24172,1.24157,1.24163,51.92,True
'2018-01-09T02:35:00',1.24154,1.24163,1.24151,1.24159,104.67,1.24163,1.24174,1.24162,1.2417,95.63,True
'2018-01-09T02:36:00',1.24159,1.24167,1.24159,1.2416,75.31,1.2417,1.24177,1.2417,1.24171,86.19,False
'2018-01-09T02:37:00',1.2416,1.2416,1.24143,1.24143,73.19,1.24171,1.24171,1.24154,1.24155,59.02,False
'2018-01-09T02:38:00',1.24143,1.24147,1.24123,1.24132,191.74,1.24155,1.24159,1.24133,1.24143,154.67,True
'2018-01-09T02:39:00',1.24132,1.24142,1.2413,1.24134,94.38,1.24143,1.24151,1.24141,1.24145,69.43,True
'2018-01-09T02:40:00',1.24135,1.24142,1.24134,1.24142,107.73,1.24146,1.24153,1.24141,1.24153,97.64,True
'2018-01-09T02:41:00',1.24142,1.2415,1.24142,1.2415,96.45,1.24154,1.24161,1.24154,1.24161,74.66,False
'2018-01-09T02:42:00',1.24149,1.24151,1.24116,1.24127,157.49,1.2416,1.2416,1.24126,1.24139,168.57,False
'2018-01-09T02:43:00',1.24128,1.24132,1.24115,1.24118,151.77,1.24139,1.24143,1.24123,1.24127,132.01,False
'2018-01-09T02:44:00',1.24118,1.2412,1.24103,1.24107,158.92,1.24128,1.2413,1.24113,1.2412,167.92,False
'2018-01-09T02:45:00',1.24109,1.24112,1.24098,1.24098,119.34,1.24119,1.2412,1.24107,1.24108,135.39,True
'2018-01-09T02:46:00',1.24098,1.24116,1.24097,1.24113,64.18,1.24107,1.24122,1.24107,1.24121,80.21,True
'2018-01-09T02:47:00',1.24113,1.24119,1.24109,1.24116,38.5,1.2412,1.24126,1.24115,1.24124,66.21,True
'2018-01-09T02:48:00',1.24116,1.24128,1.24116,1.24128,62.95,1.24123,1.24136,1.24123,1.24136,98.5,True
'2018-01-09T02:49:00',1.2413,1.24162,1.24128,1.24159,95.14,1.24137,1.24168,1.24135,1.24165,95.76,True
'2018-01-09T02:50:00',1.24157,1.24167,1.24147,1.24161,116.56,1.24161,1.24178,1.24154,1.24172,120.54,True
'2018-01-09T02:51:00',1.24159,1.24164,1.24158,1.24162,66.75,1.24171,1.24176,1.2417,1.24172,66.23,True
'2018-01-09T02:52:00',1.24162,1.24169,1.24161,1.24165,39.48,1.24173,1.24178,1.2417,1.24177,40.72,False
'2018-01-09T02:53:00',1.24165,1.24165,1.24143,1.24153,89.59,1.24176,1.24177,1.24153,1.24163,76.39,False
'2018-01-09T02:54:00',1.24151,1.24151,1.24139,1.24142,84.31,1.24161,1.24161,1.2415,1.24154,111.0,True
'2018-01-09T02:55:00',1.24143,1.24147,1.24137,1.24143,35.35,1.24154,1.24157,1.24148,1.24154,40.58,True
'2018-01-09T02:56:00',1.24143,1.24146,1.24143,1.24146,33.13,1.24153,1.24155,1.24152,1.24152,45.93,True
'2018-01-09T02:57:00',1.24146,1.24159,1.24146,1.24159,20.5,1.24153,1.24167,1.24153,1.24165,33.72,False
'2018-01-09T02:58:00',1.24157,1.24157,1.24148,1.24149,37.86,1.24166,1.24167,1.24154,1.24156,56.71,True
'2018-01-09T02:59:00',1.24148,1.24159,1.24146,1.24155,33.24,1.24156,1.24166,1.24153,1.24163,45.27,False
'2018-01-09T03:00:00',1.24155,1.24155,1.24132,1.24134,55.72,1.24163,1.24163,1.24143,1.24143,44.74,False
'2018-01-09T03:01:00',1.24134,1.24139,1.24129,1.24129,146.72,1.24144,1.24149,1.24137,1.24137,129.19,False
'2018-01-09T03:02:00',1.24129,1.24137,1.24097,1.24104,238.98,1.24137,1.24146,1.24106,1.24113,234.74,False
'2018-01-09T03:03:00',1.24104,1.24114,1.24062,1.24063,185.16,1.24113,1.24125,1.24072,1.24073,170.04,True
'2018-01-09T03:04:00',1.24063,1.24079,1.24062,1.24072,166.07,1.24072,1.2409,1.24072,1.24084,148.44,True
'2018-01-09T03:05:00',1.24072,1.24089,1.24071,1.24088,128.73,1.24084,1.24102,1.24081,1.24101,106.02,True
'2018-01-09T03:06:00',1.24088,1.24103,1.24088,1.24096,162.27,1.24101,1.24115,1.24098,1.24107,172.69,True
'2018-01-09T03:07:00',1.24098,1.24119,1.24098,1.24119,65.62,1.24108,1.2413,1.24108,1.2413,87.31,False
'2018-01-09T03:08:00',1.24119,1.24121,1.24089,1.24089,50.19,1.24132,1.24133,1.24098,1.24102,86.93,True
'2018-01-09T03:09:00',1.24089,1.24117,1.24089,1.24115,127.54,1.24102,1.24127,1.24102,1.24126,111.65,True
'2018-01-09T03:10:00',1.24113,1.24145,1.241,1.24145,150.05,1.24126,1.24155,1.24111,1.24155,148.94,False
'2018-01-09T03:11:00',1.24144,1.2415,1.24135,1.24146,96.04,1.24155,1.24162,1.24147,1.24152,116.54,False
'2018-01-09T03:12:00',1.24145,1.24153,1.24133,1.24145,64.42,1.24153,1.24163,1.24142,1.24152,103.76,False
'2018-01-09T03:13:00',1.24145,1.24159,1.24138,1.24142,70.64,1.24153,1.24167,1.24146,1.24148,73.87,True
'2018-01-09T03:14:00',1.24141,1.24147,1.24133,1.24144,57.84,1.24148,1.24158,1.2414,1.24152,55.77,False
'2018-01-09T03:15:00',1.24142,1.24142,1.24118,1.24119,74.6,1.24152,1.24152,1.24128,1.24129,91.63,False
'2018-01-09T03:16:00',1.24119,1.24119,1.24088,1.24096,139.19,1.2413,1.2413,1.24099,1.24107,158.33,False
'2018-01-09T03:17:00',1.24095,1.24098,1.24075,1.24095,135.88,1.24104,1.24109,1.24085,1.24103,114.8,False
'2018-01-09T03:18:00',1.24096,1.24097,1.24078,1.24087,122.72,1.24104,1.24108,1.24089,1.24098,93.79,False
'2018-01-09T03:19:00',1.24087,1.24095,1.24081,1.24081,92.75,1.24098,1.24104,1.24088,1.24088,72.79,True
'2018-01-09T03:20:00',1.2408,1.24085,1.24064,1.24084,147.95,1.24088,1.24094,1.24075,1.24094,102.33,True
'2018-01-09T03:21:00',1.24084,1.24092,1.24084,1.24085,92.82,1.24093,1.24104,1.24093,1.24094,69.9,True
'2018-01-09T03:22:00',1.24085,1.241,1.24081,1.24091,148.79,1.24093,1.24111,1.24092,1.24099,112.45,True
'2018-01-09T03:23:00',1.2409,1.24098,1.2409,1.24096,59.58,1.241,1.24109,1.24099,1.24105,46.34,True
'2018-01-09T03:24:00',1.24096,1.24117,1.24096,1.24113,75.36,1.24107,1.24129,1.24107,1.24124,76.6,False
'2018-01-09T03:25:00',1.24113,1.24114,1.24097,1.24097,81.19,1.24124,1.24126,1.24103,1.24105,88.31,False
'2018-01-09T03:26:00',1.24097,1.24098,1.24072,1.24095,99.45,1.24106,1.24106,1.24079,1.24104,111.76,True
'2018-01-09T03:27:00',1.24097,1.24125,1.24097,1.24124,83.03,1.24103,1.24134,1.24103,1.2413,116.19,False
'2018-01-09T03:28:00',1.24125,1.24127,1.24112,1.24112,101.0,1.24131,1.24137,1.24121,1.24121,85.83,True
'2018-01-09T03:29:00',1.24112,1.24118,1.24112,1.24117,50.03,1.24123,1.24127,1.24123,1.24127,38.59,False
'2018-01-09T03:30:00',1.24117,1.24124,1.24106,1.24107,78.94,1.24127,1.24136,1.24117,1.24118,66.85,True
'2018-01-09T03:31:00',1.24107,1.24136,1.24105,1.24135,125.35,1.24118,1.24146,1.24113,1.24142,114.27,True
'2018-01-09T03:32:00',1.24134,1.24139,1.24124,1.24138,94.36,1.24142,1.2415,1.24133,1.24149,135.78,False
'2018-01-09T03:33:00',1.24136,1.24142,1.24135,1.24135,51.39,1.24146,1.24152,1.24144,1.24144,71.39,True
'2018-01-09T03:34:00',1.24135,1.24139,1.24135,1.24139,29.52,1.24144,1.24149,1.24144,1.24148,20.1,True
'2018-01-09T03:35:00',1.24138,1.24149,1.24134,1.24149,76.56,1.24148,1.24156,1.24143,1.24156,98.49,False
'2018-01-09T03:36:00',1.24149,1.24149,1.24134,1.24135,72.88,1.24156,1.24156,1.24143,1.24145,70.99,True
'2018-01-09T03:37:00',1.24135,1.2415,1.24134,1.24136,69.47,1.24145,1.2416,1.24141,1.24144,58.79,False
'2018-01-09T03:38:00',1.24136,1.24136,1.24118,1.24118,69.43,1.24147,1.24147,1.24129,1.2413,85.2,False
'2018-01-09T03:39:00',1.24119,1.2413,1.24118,1.24118,70.16,1.24129,1.24141,1.24129,1.24129,93.59,False
'2018-01-09T03:40:00',1.24118,1.24118,1.24103,1.24103,51.43,1.24127,1.24127,1.24115,1.24115,62.98,False
'2018-01-09T03:41:00',1.24102,1.24102,1.24085,1.24085,96.76,1.24115,1.24115,1.24095,1.24096,91.32,True
'2018-01-09T03:42:00',1.24085,1.24088,1.24085,1.24087,29.86,1.24097,1.24099,1.24095,1.24099,37.57,True
'2018-01-09T03:43:00',1.24088,1.241,1.24087,1.24099,36.72,1.24098,1.24108,1.24097,1.24108,59.77,True
'2018-01-09T03:44:00',1.24099,1.24107,1.24098,1.24102,76.42,1.24108,1.24116,1.24106,1.24111,87.32,True
'2018-01-09T03:45:00',1.24103,1.24111,1.24103,1.24111,53.67,1.24112,1.24119,1.24111,1.24119,56.69,False
'2018-01-09T03:46:00',1.24111,1.24111,1.24101,1.24104,46.7,1.24119,1.24119,1.24109,1.24112,51.14,True
'2018-01-09T03:47:00',1.24103,1.24119,1.24103,1.24119,39.7,1.24112,1.24129,1.24112,1.24129,43.28,False
'2018-01-09T03:48:00',1.24119,1.24121,1.24114,1.24114,16.15,1.24127,1.24129,1.24122,1.24122,21.61,False
'2018-01-09T03:49:00',1.24113,1.24113,1.24109,1.24111,19.0,1.2412,1.2412,1.24117,1.24118,22.6,False
'2018-01-09T03:50:00',1.24111,1.24111,1.24095,1.24096,49.59,1.24119,1.24119,1.24107,1.24108,84.73,False
'2018-01-09T03:51:00',1.24095,1.24096,1.24086,1.24087,78.87,1.24107,1.24108,1.24096,1.24097,103.18,False
'2018-01-09T03:52:00',1.24087,1.24088,1.2408,1.24086,39.51,1.24096,1.24098,1.24091,1.24097,41.48,True
'2018-01-09T03:53:00',1.24086,1.24096,1.24073,1.24095,116.34,1.24096,1.24104,1.24083,1.24103,143.21,False
'2018-01-09T03:54:00',1.24095,1.24099,1.24092,1.24092,40.04,1.24104,1.24108,1.241,1.24102,56.34,True
'2018-01-09T03:55:00',1.24094,1.24098,1.24094,1.24097,26.25,1.24102,1.24108,1.24102,1.24105,30.5,False
'2018-01-09T03:56:00',1.24096,1.24098,1.2409,1.24096,23.52,1.24105,1.24105,1.24099,1.24104,27.74,False
'2018-01-09T03:57:00',1.24096,1.24096,1.24056,1.24059,114.48,1.24104,1.24104,1.24065,1.2407,142.52,True
'2018-01-09T03:58:00',1.24061,1.24067,1.24052,1.24067,77.92,1.2407,1.24075,1.24061,1.24075,82.48,True
'2018-01-09T03:59:00',1.24067,1.24076,1.24067,1.24075,45.66,1.24074,1.24084,1.24074,1.24082,64.43,True
'2018-01-09T04:00:00',1.24075,1.24082,1.24073,1.24077,59.01,1.24083,1.2409,1.24081,1.24087,81.69,True
'2018-01-09T04:01:00',1.24077,1.24091,1.24077,1.2409,40.97,1.24087,1.24099,1.24087,1.24099,53.2,True
'2018-01-09T04:02:00',1.2409,1.24096,1.24089,1.24093,45.06,1.24099,1.24104,1.24095,1.24102,43.74,True
'2018-01-09T04:03:00',1.24094,1.2412,1.24094,1.24116,65.13,1.24102,1.24129,1.24102,1.24122,76.64,True
'2018-01-09T04:04:00',1.24116,1.24119,1.24113,1.24116,39.26,1.24124,1.24129,1.24122,1.24124,52.24,False
'2018-01-09T04:05:00',1.24116,1.2412,1.24112,1.24112,42.27,1.24123,1.2413,1.24121,1.24121,59.05,False
'2018-01-09T04:06:00',1.24113,1.24113,1.24105,1.24111,39.63,1.24121,1.24123,1.24117,1.24122,30.51,False
'2018-01-09T04:07:00',1.24111,1.24111,1.24105,1.24106,39.5,1.24121,1.24121,1.24116,1.24117,27.96,False
'2018-01-09T04:08:00',1.24106,1.24106,1.241,1.24105,43.69,1.24118,1.24118,1.2411,1.24116,32.76,False
'2018-01-09T04:09:00',1.24105,1.24105,1.24104,1.24105,23.48,1.24116,1.24116,1.24114,1.24115,18.55,False
'2018-01-09T04:10:00',1.24103,1.24104,1.2408,1.2408,83.4,1.24114,1.24114,1.24093,1.24093,58.0,False
'2018-01-09T04:11:00',1.2408,1.2408,1.24064,1.24066,58.23,1.2409,1.2409,1.24076,1.24077,41.52,False
'2018-01-09T04:12:00',1.24066,1.24066,1.24051,1.24056,33.25,1.24078,1.24078,1.24061,1.24067,34.1,False
'2018-01-09T04:13:00',1.24055,1.24067,1.24049,1.24052,72.06,1.24066,1.24077,1.24057,1.24057,53.23,True
'2018-01-09T04:14:00',1.24048,1.24072,1.24046,1.24064,45.68,1.24055,1.24082,1.24055,1.24075,34.35,True
'2018-01-09T04:15:00',1.24065,1.24089,1.24065,1.24088,70.01,1.24075,1.241,1.24075,1.24098,72.38,False
'2018-01-09T04:16:00',1.24088,1.2409,1.24084,1.24085,69.94,1.24098,1.24099,1.24092,1.24093,84.08,True
'2018-01-09T04:17:00',1.24085,1.24099,1.24082,1.24098,82.03,1.24092,1.24108,1.24091,1.24107,73.31,True
'2018-01-09T04:18:00',1.24098,1.24114,1.24098,1.24113,106.21,1.24108,1.24124,1.24107,1.24122,117.38,False
'2018-01-09T04:19:00',1.24113,1.24116,1.24105,1.24107,149.0,1.24123,1.24127,1.24115,1.24118,126.89,False
'2018-01-09T04:20:00',1.24107,1.24108,1.24098,1.24102,59.21,1.24119,1.24119,1.24108,1.24113,44.08,True
'2018-01-09T04:21:00',1.24102,1.24106,1.24102,1.24103,25.78,1.24112,1.24115,1.24112,1.24112,22.37,True
'2018-01-09T04:22:00',1.24102,1.24106,1.24102,1.24104,35.13,1.2411,1.24115,1.2411,1.24112,30.38,False
'2018-01-09T04:23:00',1.24104,1.24104,1.24098,1.24098,25.21,1.24114,1.24114,1.24108,1.24108,14.95,False
'2018-01-09T04:24:00',1.24098,1.24102,1.2409,1.24096,45.73,1.24108,1.24113,1.24101,1.24108,46.66,False
'2018-01-09T04:25:00',1.24097,1.24099,1.24083,1.24094,61.88,1.24108,1.24111,1.24095,1.24106,82.57,True
'2018-01-09T04:26:00',1.24096,1.24106,1.24094,1.24105,75.15,1.24106,1.24116,1.24103,1.24116,56.51,False
'2018-01-09T04:27:00',1.24106,1.24111,1.24096,1.24096,83.58,1.24114,1.24122,1.24106,1.24107,73.22,True
'2018-01-09T04:28:00',1.24096,1.24101,1.24096,1.24101,42.86,1.24106,1.24112,1.24106,1.24112,54.97,False
'2018-01-09T04:29:00',1.24102,1.24109,1.24095,1.24097,69.74,1.24113,1.2412,1.24106,1.24109,84.06,True
'2018-01-09T04:30:00',1.24097,1.24101,1.24097,1.24099,67.14,1.24108,1.24112,1.24107,1.2411,43.26,False
'2018-01-09T04:31:00',1.24098,1.241,1.24098,1.24098,55.35,1.24108,1.24111,1.24107,1.2411,37.08,False
'2018-01-09T04:32:00',1.24097,1.24098,1.24097,1.24097,67.49,1.2411,1.2411,1.24107,1.24108,52.42,True
'2018-01-09T04:33:00',1.24098,1.24103,1.24097,1.24103,34.69,1.24107,1.2411,1.24106,1.24107,42.37,True
'2018-01-09T04:34:00',1.24103,1.2411,1.24102,1.24107,30.0,1.24108,1.24117,1.24107,1.24114,55.76,True
'2018-01-09T04:35:00',1.24108,1.2411,1.24107,1.2411,14.0,1.24114,1.24116,1.24114,1.24116,20.37,False
'2018-01-09T04:36:00',1.2411,1.2411,1.24108,1.24108,17.0,1.24116,1.24116,1.24112,1.24112,20.93,False
'2018-01-09T04:37:00',1.24106,1.24106,1.24105,1.24105,3.0,1.2411,1.24111,1.2411,1.24111,3.12,True
'2018-01-09T04:38:00',1.24105,1.24126,1.24103,1.24122,29.12,1.2411,1.24134,1.24109,1.2413,68.64,False
'2018-01-09T04:39:00',1.24123,1.24124,1.24115,1.24115,29.07,1.24129,1.2413,1.24124,1.24124,68.91,False
'2018-01-09T04:40:00',1.24115,1.24117,1.24112,1.24112,16.0,1.24125,1.24125,1.24118,1.24119,32.29,False
'2018-01-09T04:41:00',1.24111,1.24112,1.24111,1.24112,2.0,1.24115,1.24119,1.24115,1.24119,3.25,True
'2018-01-09T04:42:00',1.24112,1.24115,1.24112,1.24114,20.0,1.2412,1.2412,1.24118,1.24119,28.94,True
'2018-01-09T04:43:00',1.24114,1.24124,1.24113,1.24122,41.0,1.24122,1.2413,1.24119,1.2413,70.28,True
'2018-01-09T04:44:00',1.24122,1.24125,1.24116,1.24125,18.5,1.24127,1.24131,1.24124,1.24131,30.98,False
'2018-01-09T04:45:00',1.24124,1.24128,1.24123,1.24123,22.1,1.24131,1.24136,1.2413,1.24133,41.77,False
'2018-01-09T04:46:00',1.24122,1.24122,1.24109,1.24109,39.18,1.24133,1.24133,1.24119,1.24119,49.55,False
'2018-01-09T04:47:00',1.24109,1.24109,1.24103,1.24105,34.58,1.24119,1.2412,1.24113,1.24117,52.93,True
'2018-01-09T04:48:00',1.24105,1.24115,1.24105,1.24112,58.32,1.24117,1.24126,1.24117,1.24122,47.67,False
'2018-01-09T04:49:00',1.24112,1.24112,1.24108,1.24109,20.22,1.24121,1.24121,1.24119,1.2412,29.21,False
'2018-01-09T04:50:00',1.2411,1.2411,1.24108,1.24108,22.65,1.2412,1.2412,1.24118,1.24118,36.71,True
'2018-01-09T04:51:00',1.24108,1.2411,1.24107,1.2411,14.49,1.24119,1.2412,1.24118,1.24118,15.73,False
'2018-01-09T04:52:00',1.24109,1.2411,1.24105,1.24105,41.86,1.24119,1.24119,1.24114,1.24114,78.32,True
'2018-01-09T04:53:00',1.24104,1.24106,1.24099,1.24106,35.96,1.24114,1.24116,1.24109,1.24116,42.8,False
'2018-01-09T04:54:00',1.24105,1.24107,1.24097,1.24097,42.66,1.24116,1.24117,1.24107,1.24109,39.19,False
'2018-01-09T04:55:00',1.24096,1.24097,1.2409,1.24096,123.92,1.24105,1.24107,1.24101,1.24106,69.46,True
'2018-01-09T04:56:00',1.24096,1.24109,1.24096,1.24101,104.47,1.24107,1.2412,1.24107,1.2411,85.66,False
'2018-01-09T04:57:00',1.24101,1.24101,1.24093,1.24094,34.75,1.24107,1.2411,1.24102,1.24102,20.81,False
'2018-01-09T04:58:00',1.24092,1.24094,1.24086,1.24089,47.32,1.24102,1.24102,1.24095,1.241,35.98,False
'2018-01-09T04:59:00',1.24089,1.24089,1.2408,1.24081,60.54,1.241,1.241,1.24091,1.24092,56.61,True
'2018-01-09T05:00:00',1.24084,1.24088,1.24084,1.24086,10.3,1.24092,1.24096,1.24092,1.24096,7.82,False
'2018-01-09T05:01:00',1.24086,1.24087,1.24082,1.24084,27.88,1.24095,1.24095,1.24093,1.24095,15.45,False
'2018-01-09T05:02:00',1.24083,1.24087,1.24077,1.24078,40.07,1.24095,1.24096,1.24088,1.24088,27.38,True
'2018-01-09T05:03:00',1.24079,1.2408,1.24079,1.2408,42.85,1.24088,1.2409,1.24088,1.24089,37.98,False
'2018-01-09T05:04:00',1.2408,1.2408,1.24079,1.2408,69.22,1.24088,1.2409,1.24088,1.24089,55.46,True
'2018-01-09T05:05:00',1.2408,1.24095,1.2408,1.24093,58.78,1.2409,1.24103,1.24089,1.24102,43.55,True
'2018-01-09T05:06:00',1.24092,1.24096,1.24092,1.24094,24.52,1.24102,1.24106,1.24102,1.24104,30.58,False
'2018-01-09T05:07:00',1.24094,1.24094,1.24093,1.24093,10.49,1.24103,1.24104,1.24101,1.24101,7.87,True
'2018-01-09T05:08:00',1.24094,1.24096,1.24092,1.24096,17.52,1.24104,1.24106,1.24103,1.24106,26.68,True
'2018-01-09T05:09:00',1.24098,1.24104,1.24098,1.24103,25.38,1.24107,1.24112,1.24106,1.24112,27.36,False
'2018-01-09T05:10:00',1.24104,1.2411,1.24103,1.24103,23.27,1.24113,1.24119,1.24111,1.24111,32.06,False
'2018-01-09T05:11:00',1.24103,1.24103,1.24097,1.24098,9.4,1.24109,1.24109,1.24107,1.24108,8.0,True
'2018-01-09T05:12:00',1.24099,1.24104,1.24095,1.24104,38.92,1.24108,1.24113,1.24105,1.24113,42.59,True
'2018-01-09T05:13:00',1.24104,1.24117,1.24104,1.24111,51.33,1.24112,1.24129,1.24112,1.24121,66.61,False
'2018-01-09T05:14:00',1.24111,1.24112,1.24107,1.2411,63.93,1.24121,1.24123,1.24119,1.24122,54.37,False
'2018-01-09T05:15:00',1.2411,1.2411,1.24105,1.24106,27.85,1.24119,1.24119,1.24115,1.24118,27.57,True
'2018-01-09T05:16:00',1.24106,1.2411,1.24106,1.24107,19.93,1.24118,1.24119,1.24118,1.24119,29.04,False
'2018-01-09T05:17:00',1.24108,1.2411,1.24106,1.24107,25.96,1.24119,1.2412,1.24118,1.24119,58.03,True
'2018-01-09T05:18:00',1.24107,1.24115,1.24107,1.24115,45.97,1.24119,1.24126,1.24119,1.24126,109.84,True
'2018-01-09T05:19:00',1.24115,1.24118,1.24114,1.24115,43.46,1.24125,1.24127,1.24125,1.24127,65.05,False
'2018-01-09T05:20:00',1.24117,1.24118,1.2411,1.24111,36.71,1.24126,1.24127,1.24119,1.2412,48.07,True
'2018-01-09T05:21:00',1.24111,1.24118,1.2411,1.24117,31.84,1.2412,1.24127,1.24119,1.24127,38.54,True
'2018-01-09T05:22:00',1.24118,1.24118,1.24116,1.24117,37.22,1.24127,1.24128,1.24125,1.24128,50.98,False
'2018-01-09T05:23:00',1.24117,1.24119,1.24115,1.24115,24.72,1.24128,1.24129,1.24128,1.24129,26.42,True
'2018-01-09T05:24:00',1.24115,1.24127,1.24115,1.24118,56.31,1.24129,1.24138,1.24127,1.24131,60.15,True
'2018-01-09T05:25:00',1.24124,1.24132,1.24124,1.24131,50.47,1.24135,1.24143,1.24134,1.24143,35.97,False
'2018-01-09T05:26:00',1.24132,1.24134,1.24129,1.24129,17.49,1.24142,1.24143,1.24138,1.24138,18.76,False
'2018-01-09T05:27:00',1.24126,1.24132,1.24124,1.24127,66.74,1.24137,1.24141,1.24134,1.24134,68.69,False
'2018-01-09T05:28:00',1.24126,1.24126,1.24122,1.24122,13.69,1.24134,1.24134,1.24129,1.24132,12.44,True
'2018-01-09T05:29:00',1.24124,1.24129,1.2412,1.24124,50.04,1.24132,1.24136,1.2413,1.24134,37.5,False
'2018-01-09T05:30:00',1.24125,1.24126,1.24124,1.24124,10.94,1.24134,1.24134,1.24134,1.24134,7.24,False
'2018-01-09T05:31:00',1.24126,1.24126,1.24119,1.24124,53.92,1.24134,1.24134,1.24126,1.24132,52.5,True
'2018-01-09T05:32:00',1.24126,1.24127,1.24123,1.24124,44.04,1.24135,1.24137,1.24133,1.24134,47.11,True
'2018-01-09T05:33:00',1.24123,1.24126,1.24118,1.24126,24.85,1.24134,1.24135,1.24128,1.24134,26.15,False
'2018-01-09T05:34:00',1.24126,1.24129,1.24122,1.24122,37.58,1.24134,1.24137,1.24131,1.24131,39.34,True
'2018-01-09T05:35:00',1.24123,1.24124,1.24119,1.24124,26.87,1.24131,1.24133,1.24129,1.24133,17.09,True
'2018-01-09T05:36:00',1.24124,1.24131,1.24124,1.2413,38.2,1.24133,1.2414,1.24132,1.24139,40.87,False
'2018-01-09T05:37:00',1.24131,1.24131,1.24128,1.24128,18.12,1.24139,1.2414,1.24138,1.24138,22.94,True
'2018-01-09T05:38:00',1.24128,1.24129,1.24126,1.24128,50.55,1.24139,1.2414,1.24138,1.2414,43.16,True
'2018-01-09T05:39:00',1.24131,1.24131,1.24125,1.24129,61.98,1.24139,1.2414,1.24138,1.24139,67.17,False
'2018-01-09T05:40:00',1.24129,1.2413,1.24127,1.24128,38.57,1.24138,1.24139,1.24137,1.24139,44.19,True
'2018-01-09T05:41:00',1.2413,1.24133,1.24129,1.24129,30.84,1.24139,1.24142,1.24138,1.24138,35.61,True
'2018-01-09T05:42:00',1.24129,1.24134,1.24128,1.24133,25.0,1.24138,1.24143,1.24138,1.24143,16.12,False
'2018-01-09T05:43:00',1.24131,1.24132,1.24124,1.24128,44.57,1.24141,1.24141,1.24132,1.24135,35.85,False
'2018-01-09T05:44:00',1.24127,1.2413,1.2412,1.24123,54.8,1.24137,1.24139,1.24131,1.24131,59.69,True
'2018-01-09T05:45:00',1.24123,1.24126,1.24123,1.24125,21.22,1.24131,1.24135,1.24131,1.24134,14.1,True
'2018-01-09T05:46:00',1.24126,1.24126,1.24125,1.24125,28.18,1.24134,1.24137,1.24134,1.24136,18.15,False
'2018-01-09T05:47:00',1.24126,1.24129,1.24124,1.24125,96.0,1.24137,1.24137,1.24135,1.24136,78.19,False
'2018-01-09T05:48:00',1.24125,1.24128,1.24121,1.24123,46.18,1.24136,1.24136,1.2413,1.24131,34.61,True
'2018-01-09T05:49:00',1.24124,1.24124,1.24122,1.24123,20.4,1.24131,1.24133,1.24131,1.24133,30.74,False
'2018-01-09T05:50:00',1.24122,1.24123,1.24122,1.24122,11.7,1.24132,1.24133,1.24131,1.24132,16.02,False
'2018-01-09T05:51:00',1.24121,1.24126,1.24114,1.24115,30.61,1.24132,1.24137,1.24126,1.24127,31.83,True
'2018-01-09T05:52:00',1.24115,1.24138,1.24115,1.24123,80.06,1.24127,1.2415,1.24126,1.24134,64.44,True
'2018-01-09T05:53:00',1.24122,1.24128,1.24122,1.24125,56.01,1.24133,1.24138,1.24133,1.24137,44.73,False
'2018-01-09T05:54:00',1.24125,1.24125,1.24121,1.24123,71.06,1.24134,1.24137,1.24133,1.24135,54.13,True
'2018-01-09T05:55:00',1.2413,1.24132,1.24129,1.24129,147.42,1.24135,1.24142,1.24135,1.24141,89.34,True
'2018-01-09T05:56:00',1.24129,1.24131,1.24127,1.24131,82.02,1.2414,1.24141,1.24136,1.2414,69.34,False
'2018-01-09T05:57:00',1.24131,1.24131,1.24125,1.24127,47.25,1.24141,1.24141,1.24134,1.24136,64.58,False
'2018-01-09T05:58:00',1.24127,1.24128,1.24125,1.24125,25.55,1.24137,1.24139,1.24135,1.24138,49.37,True
'2018-01-09T05:59:00',1.24127,1.24128,1.24125,1.24126,43.49,1.24137,1.24139,1.24136,1.24137,55.84,False
'2018-01-09T06:00:00',1.24128,1.24131,1.24123,1.24124,46.58,1.24139,1.24141,1.2413,1.2413,37.6,False
'2018-01-09T06:01:00',1.24124,1.24124,1.24109,1.2411,38.97,1.24131,1.24131,1.24116,1.24116,15.0,True
'2018-01-09T06:02:00',1.24109,1.24112,1.24107,1.24111,24.87,1.24115,1.24122,1.24114,1.24122,15.62,False
'2018-01-09T06:03:00',1.24111,1.24111,1.24107,1.24107,42.08,1.24121,1.24122,1.24118,1.24118,42.33,False
'2018-01-09T06:04:00',1.24107,1.24108,1.24104,1.24106,33.33,1.24118,1.2412,1.24114,1.24117,37.92,False
'2018-01-09T06:05:00',1.24106,1.24106,1.24105,1.24105,9.15,1.24115,1.24116,1.24111,1.24111,12.11,True
'2018-01-09T06:06:00',1.24105,1.24108,1.24102,1.24108,13.09,1.24112,1.24118,1.24112,1.24117,10.1,False
'2018-01-09T06:07:00',1.24108,1.24108,1.24096,1.24098,24.61,1.24116,1.24116,1.24105,1.24108,14.0,False
'2018-01-09T06:08:00',1.24099,1.24099,1.24096,1.24097,28.36,1.24108,1.24109,1.24105,1.24107,14.5,True
'2018-01-09T06:09:00',1.24097,1.24099,1.24097,1.24098,25.18,1.24107,1.24109,1.24107,1.24108,11.0,True
'2018-01-09T06:10:00',1.24099,1.24108,1.24097,1.24108,21.43,1.24106,1.24116,1.24106,1.24116,11.12,True
'2018-01-09T06:11:00',1.24108,1.24111,1.24104,1.24111,26.91,1.24116,1.24119,1.24111,1.24119,16.0,False
'2018-01-09T06:12:00',1.24111,1.24111,1.2411,1.2411,6.04,1.2412,1.2412,1.24118,1.24118,4.0,True
'2018-01-09T06:13:00',1.2411,1.24115,1.2411,1.24115,28.27,1.24119,1.24122,1.24119,1.24121,15.0,False
'2018-01-09T06:14:00',1.24115,1.24115,1.24101,1.24101,16.92,1.24124,1.24125,1.24112,1.24112,12.12,True
'2018-01-09T06:15:00',1.24102,1.24111,1.24102,1.24109,40.88,1.24112,1.2412,1.24112,1.24118,32.95,True
'2018-01-09T06:16:00',1.24108,1.2411,1.24107,1.2411,36.6,1.24119,1.24119,1.24118,1.24119,20.75,False
'2018-01-09T06:17:00',1.2411,1.2411,1.24108,1.24108,43.8,1.2412,1.2412,1.24117,1.24119,50.34,True
'2018-01-09T06:18:00',1.2411,1.24117,1.2411,1.24113,15.97,1.24119,1.24125,1.24119,1.24122,16.54,False
'2018-01-09T06:19:00',1.24113,1.24113,1.24111,1.24113,10.6,1.24121,1.24122,1.24121,1.24122,16.86,False
'2018-01-09T06:20:00',1.24112,1.24113,1.24112,1.24112,7.85,1.24122,1.24122,1.24122,1.24122,5.24,False
'2018-01-09T06:21:00',1.24113,1.24115,1.24112,1.24112,21.47,1.24122,1.24123,1.2412,1.2412,25.85,True
'2018-01-09T06:22:00',1.24112,1.24119,1.24111,1.24119,57.7,1.24121,1.24128,1.2412,1.24127,75.78,False
'2018-01-09T06:23:00',1.24119,1.24119,1.24116,1.24116,17.5,1.24128,1.24128,1.24123,1.24126,21.91,False
'2018-01-09T06:24:00',1.24116,1.24116,1.24114,1.24114,6.1,1.24125,1.24126,1.24124,1.24125,8.61,True
'2018-01-09T06:25:00',1.24113,1.24118,1.24113,1.24118,14.55,1.24125,1.24126,1.24125,1.24125,10.39,True
'2018-01-09T06:26:00',1.24118,1.24121,1.24118,1.24121,10.5,1.24128,1.2413,1.24128,1.2413,14.58,False
'2018-01-09T06:27:00',1.24121,1.24123,1.24111,1.24111,44.41,1.24129,1.24131,1.24123,1.24123,59.46,False
'2018-01-09T06:28:00',1.24111,1.24113,1.24111,1.24111,71.68,1.24123,1.24124,1.2412,1.24123,69.03,False
'2018-01-09T06:29:00',1.24112,1.24112,1.2411,1.2411,41.97,1.24123,1.24124,1.24121,1.24121,64.05,False
'2018-01-09T06:30:00',1.2411,1.2411,1.24104,1.24104,35.73,1.24121,1.24121,1.24115,1.24115,18.98,True
'2018-01-09T06:31:00',1.24106,1.24118,1.24106,1.24118,48.17,1.24115,1.24128,1.24115,1.24128,38.9,True
'2018-01-09T06:32:00',1.24118,1.24118,1.24118,1.24118,16.31,1.24128,1.24131,1.24128,1.24131,8.8,False
'2018-01-09T06:33:00',1.24118,1.24118,1.24112,1.24112,25.85,1.2413,1.24131,1.24123,1.24123,18.82,True
'2018-01-09T06:34:00',1.24112,1.24112,1.24112,1.24112,9.63,1.24123,1.24125,1.24123,1.24125,8.78,False
'2018-01-09T06:35:00',1.24111,1.24111,1.2411,1.24111,24.72,1.24124,1.24124,1.24121,1.24121,13.14,True
'2018-01-09T06:36:00',1.2411,1.24111,1.2411,1.24111,41.11,1.24124,1.24124,1.24122,1.24122,31.14,False
'2018-01-09T06:37:00',1.2411,1.24112,1.24105,1.24105,32.63,1.24122,1.24122,1.24116,1.24116,17.23,False
'2018-01-09T06:38:00',1.24105,1.24107,1.24105,1.24106,20.0,1.24115,1.24117,1.24112,1.24112,17.28,False
'2018-01-09T06:39:00',1.24104,1.24105,1.24096,1.24097,66.55,1.24112,1.24116,1.24106,1.24106,28.52,False
'2018-01-09T06:40:00',1.24099,1.24099,1.24091,1.24091,50.39,1.24106,1.24107,1.241,1.241,22.55,False
'2018-01-09T06:41:00',1.24091,1.24091,1.24086,1.24086,39.33,1.24101,1.24101,1.24093,1.24095,11.12,False
'2018-01-09T06:42:00',1.24086,1.24087,1.24084,1.24085,40.94,1.24095,1.24095,1.2409,1.24094,18.0,True
'2018-01-09T06:43:00',1.24087,1.24088,1.24085,1.24088,11.9,1.24096,1.24098,1.24094,1.24098,10.74,False
'2018-01-09T06:44:00',1.24088,1.24088,1.24078,1.24078,14.54,1.24097,1.24097,1.24084,1.24084,9.0,True
'2018-01-09T06:45:00',1.2408,1.24088,1.24077,1.24087,28.55,1.24084,1.24097,1.24084,1.24097,27.69,False
'2018-01-09T06:46:00',1.24088,1.24088,1.2408,1.24082,20.83,1.24096,1.24096,1.24089,1.2409,15.5,False
'2018-01-09T06:47:00',1.24082,1.24082,1.24066,1.24066,68.35,1.24092,1.24092,1.24076,1.24077,70.3,True
'2018-01-09T06:48:00',1.24067,1.24069,1.24064,1.24067,28.8,1.24077,1.24078,1.24074,1.24076,41.36,True
'2018-01-09T06:49:00',1.24066,1.24079,1.24066,1.24076,69.26,1.24076,1.24089,1.24076,1.24089,90.5,False
'2018-01-09T06:50:00',1.24077,1.24077,1.24075,1.24075,19.58,1.24089,1.24089,1.24083,1.24083,45.67,True
'2018-01-09T06:51:00',1.24075,1.24076,1.24075,1.24076,25.15,1.24084,1.24086,1.24084,1.24085,27.41,True
'2018-01-09T06:52:00',1.24076,1.24087,1.24075,1.24081,78.26,1.24086,1.24096,1.24085,1.2409,58.85,True
'2018-01-09T06:53:00',1.24081,1.24093,1.24072,1.24091,91.61,1.24089,1.24105,1.24082,1.24102,82.57,False
'2018-01-09T06:54:00',1.24091,1.24097,1.24089,1.24089,30.57,1.24102,1.24107,1.241,1.241,39.12,False
'2018-01-09T06:55:00',1.24089,1.24089,1.24085,1.24085,35.42,1.241,1.241,1.24095,1.24095,37.47,True
'2018-01-09T06:56:00',1.24086,1.24101,1.24085,1.24101,63.39,1.24096,1.24113,1.24095,1.24113,58.52,True
'2018-01-09T06:57:00',1.24101,1.24104,1.241,1.24101,39.43,1.24112,1.24116,1.24112,1.24114,28.56,True
'2018-01-09T06:58:00',1.24102,1.24109,1.24102,1.24104,51.91,1.24114,1.24118,1.24114,1.24114,52.83,True
'2018-01-09T06:59:00',1.24104,1.24118,1.24104,1.24117,47.09,1.24115,1.24127,1.24114,1.24127,48.79,False
'2018-01-09T07:00:00',1.24117,1.24119,1.24114,1.24114,39.35,1.24126,1.24128,1.24122,1.24122,37.67,False
'2018-01-09T07:01:00',1.24114,1.24114,1.241,1.24101,69.94,1.24121,1.24121,1.24111,1.24112,55.41,True
'2018-01-09T07:02:00',1.24101,1.24104,1.24101,1.24103,29.72,1.24112,1.24113,1.2411,1.24112,23.56,False
'2018-01-09T07:03:00',1.24104,1.24104,1.24096,1.24098,56.42,1.24112,1.24113,1.24104,1.24108,53.67,True
'2018-01-09T07:04:00',1.24098,1.24115,1.24098,1.24105,84.43,1.24109,1.24126,1.24108,1.24113,98.42,False
'2018-01-09T07:05:00',1.24104,1.24111,1.24102,1.24103,68.63,1.24114,1.24119,1.24112,1.24115,55.62,False
'2018-01-09T07:06:00',1.24104,1.2411,1.24101,1.24103,56.27,1.24115,1.24118,1.24113,1.24113,45.52,True
'2018-01-09T07:07:00',1.24104,1.24113,1.24104,1.24113,43.96,1.24114,1.24123,1.24114,1.24123,49.33,True
'2018-01-09T07:08:00',1.24113,1.2412,1.24113,1.2412,62.26,1.24123,1.24128,1.24123,1.24128,82.11,True
'2018-01-09T07:09:00',1.24124,1.24134,1.2412,1.24128,42.85,1.24128,1.24142,1.24128,1.24136,43.35,True
'2018-01-09T07:10:00',1.24128,1.24144,1.24126,1.24135,61.31,1.24136,1.24151,1.24135,1.24144,81.47,True
'2018-01-09T07:11:00',1.24136,1.24144,1.24135,1.24143,72.17,1.24144,1.24153,1.24144,1.24152,70.14,False
'2018-01-09T07:12:00',1.24143,1.24144,1.24133,1.24133,59.04,1.24151,1.24152,1.24141,1.24141,59.43,True
'2018-01-09T07:13:00',1.24133,1.24136,1.24133,1.24134,52.7,1.24142,1.24144,1.24141,1.24144,57.43,False
'2018-01-09T07:14:00',1.24134,1.24134,1.24128,1.24132,53.05,1.24143,1.24143,1.24136,1.24142,70.35,True
'2018-01-09T07:15:00',1.24132,1.2414,1.24132,1.24136,66.16,1.24142,1.24147,1.24139,1.24144,89.01,False
'2018-01-09T07:16:00',1.24136,1.24137,1.24103,1.24103,72.33,1.24142,1.24143,1.24114,1.24114,83.88,True
'2018-01-09T07:17:00',1.24103,1.24108,1.24103,1.24105,36.42,1.24114,1.24119,1.24114,1.24116,42.49,False
'2018-01-09T07:18:00',1.24105,1.24111,1.24103,1.24104,28.56,1.24115,1.24121,1.24114,1.24115,53.5,True
'2018-01-09T07:19:00',1.24103,1.24105,1.24103,1.24105,40.79,1.24115,1.24116,1.24114,1.24116,77.1,False
'2018-01-09T07:20:00',1.24105,1.24105,1.24103,1.24104,54.25,1.24116,1.24116,1.24114,1.24114,51.32,True
'2018-01-09T07:21:00',1.24103,1.24119,1.24103,1.24118,40.06,1.24114,1.24129,1.24114,1.24127,30.98,False
'2018-01-09T07:22:00',1.24118,1.2412,1.24112,1.24112,99.25,1.24128,1.24129,1.24122,1.24125,90.02,False
'2018-01-09T07:23:00',1.24116,1.24118,1.24111,1.24111,142.06,1.24127,1.24128,1.2412,1.24121,82.96,False
'2018-01-09T07:24:00',1.24112,1.24112,1.24094,1.24095,94.84,1.24121,1.24121,1.24104,1.24105,63.37,False
'2018-01-09T07:25:00',1.24094,1.24099,1.24085,1.24085,58.83,1.24104,1.24108,1.24095,1.24095,49.62,True
'2018-01-09T07:26:00',1.24085,1.24086,1.24079,1.24086,46.62,1.24096,1.24096,1.24091,1.24095,34.18,False
'2018-01-09T07:27:00',1.24087,1.24087,1.24085,1.24085,33.71,1.24095,1.24097,1.24095,1.24097,26.49,False
'2018-01-09T07:28:00',1.24086,1.24086,1.24079,1.24079,22.57,1.24096,1.24097,1.2409,1.2409,24.32,True
'2018-01-09T07:29:00',1.24079,1.24086,1.24079,1.24086,29.89,1.2409,1.24096,1.2409,1.24096,35.57,False
'2018-01-09T07:30:00',1.24088,1.24088,1.24085,1.24086,33.72,1.24096,1.24096,1.24096,1.24096,21.56,False
'2018-01-09T07:31:00',1.24085,1.24086,1.24079,1.2408,82.2,1.24096,1.24097,1.24089,1.24089,42.48,True
'2018-01-09T07:32:00',1.24081,1.24099,1.24079,1.24098,55.32,1.24089,1.2411,1.24089,1.24109,38.01,True
'2018-01-09T07:33:00',1.24097,1.24109,1.24097,1.24107,76.11,1.2411,1.2412,1.24109,1.24118,68.3,True
'2018-01-09T07:34:00',1.24108,1.24131,1.24108,1.24122,127.27,1.24118,1.2414,1.24118,1.24133,134.63,True
'2018-01-09T07:35:00',1.24122,1.24125,1.24122,1.24124,46.41,1.24133,1.24136,1.24133,1.24136,44.29,True
'2018-01-09T07:36:00',1.24124,1.24133,1.24124,1.24132,88.31,1.24133,1.24141,1.24133,1.24141,91.43,True
'2018-01-09T07:37:00',1.24132,1.24135,1.24131,1.24135,49.14,1.24141,1.24145,1.2414,1.24145,42.87,True
'2018-01-09T07:38:00',1.24136,1.24153,1.24136,1.2415,52.05,1.24145,1.24162,1.24145,1.2416,85.43,True
'2018-01-09T07:39:00',1.2415,1.24162,1.24149,1.24162,44.19,1.24159,1.24172,1.24158,1.24169,54.32,False
'2018-01-09T07:40:00',1.24161,1.24162,1.24142,1.24142,105.27,1.24171,1.24171,1.24153,1.24153,69.81,False
'2018-01-09T07:41:00',1.24142,1.24143,1.24123,1.24133,100.93,1.24153,1.24153,1.24135,1.24143,93.29,False
'2018-01-09T07:42:00',1.24132,1.24134,1.24123,1.24126,69.95,1.24143,1.24143,1.24134,1.24136,48.61,False
'2018-01-09T07:43:00',1.24126,1.24129,1.24125,1.24125,58.8,1.24137,1.24141,1.24135,1.24136,63.01,True
'2018-01-09T07:44:00',1.24125,1.24129,1.24125,1.24128,29.7,1.24134,1.24139,1.24134,1.24138,42.8,False
'2018-01-09T07:45:00',1.24128,1.24128,1.24126,1.24126,14.57,1.24137,1.24138,1.24137,1.24138,21.84,True
'2018-01-09T07:46:00',1.24126,1.24132,1.24126,1.24127,38.73,1.24138,1.24142,1.24138,1.24138,22.37,False
'2018-01-09T07:47:00',1.24128,1.24128,1.24125,1.24127,27.19,1.24138,1.24141,1.24133,1.24137,49.89,False
'2018-01-09T07:48:00',1.24127,1.24127,1.24126,1.24126,18.0,1.24137,1.24137,1.24134,1.24136,40.63,False
'2018-01-09T07:49:00',1.24126,1.24126,1.24106,1.24109,70.09,1.24137,1.24137,1.24115,1.2412,73.16,False
'2018-01-09T07:50:00',1.24108,1.24109,1.24093,1.24101,103.79,1.24121,1.24121,1.24105,1.24113,112.67,False
'2018-01-09T07:51:00',1.24099,1.24101,1.24094,1.24095,61.36,1.24111,1.24111,1.24106,1.24107,72.59,False
'2018-01-09T07:52:00',1.24095,1.24096,1.24093,1.24095,48.69,1.24107,1.24107,1.24103,1.24107,38.97,True
'2018-01-09T07:53:00',1.24095,1.24098,1.24092,1.24098,43.87,1.24107,1.24109,1.24103,1.24109,72.09,True
'2018-01-09T07:54:00',1.24097,1.24108,1.24096,1.24108,31.07,1.24108,1.24116,1.24108,1.24116,41.55,False
'2018-01-09T07:55:00',1.24108,1.24109,1.24106,1.24106,79.67,1.24116,1.24118,1.24115,1.24118,106.61,True
'2018-01-09T07:56:00',1.24104,1.24117,1.24104,1.24113,114.21,1.24116,1.24128,1.24115,1.24124,97.5,False
'2018-01-09T07:57:00',1.24113,1.24114,1.24106,1.24106,90.36,1.24124,1.24124,1.24119,1.2412,88.82,True
'2018-01-09T07:58:00',1.24109,1.24111,1.24105,1.24109,47.8,1.24121,1.24124,1.24117,1.24122,49.87,True
'2018-01-09T07:59:00',1.2411,1.24125,1.24109,1.24111,71.75,1.24123,1.24136,1.24121,1.24122,64.48,False
'2018-01-09T08:00:00',1.24111,1.24112,1.24102,1.24103,49.02,1.24119,1.2412,1.24114,1.24115,49.16,False
'2018-01-09T08:01:00',1.24102,1.24103,1.24094,1.24094,80.22,1.24115,1.24115,1.24104,1.24105,131.62,False
'2018-01-09T08:02:00',1.24093,1.24094,1.24076,1.24082,88.82,1.24105,1.24106,1.24087,1.24093,91.79,False
'2018-01-09T08:03:00',1.24079,1.24097,1.24068,1.24069,97.06,1.24091,1.24106,1.24079,1.24079,64.05,False
'2018-01-09T08:04:00',1.24069,1.24071,1.24068,1.24068,114.29,1.24079,1.24079,1.24078,1.24079,58.49,True
'2018-01-09T08:05:00',1.24069,1.24075,1.24057,1.24072,121.89,1.24081,1.24084,1.24069,1.24084,105.25,True
'2018-01-09T08:06:00',1.24073,1.24082,1.24066,1.24082,132.63,1.24084,1.24092,1.24078,1.2409,111.49,False
'2018-01-09T08:07:00',1.24083,1.24098,1.24073,1.24076,143.71,1.24092,1.24106,1.24083,1.24088,118.35,False
'2018-01-09T08:08:00',1.2408,1.24087,1.24049,1.24052,168.65,1.2409,1.24098,1.24059,1.24062,116.65,False
'2018-01-09T08:09:00',1.24053,1.24074,1.24045,1.24051,173.43,1.24063,1.24085,1.24052,1.24063,103.9,False
'2018-01-09T08:10:00',1.24052,1.24056,1.2404,1.24046,85.61,1.24063,1.24066,1.24048,1.24057,63.95,False
'2018-01-09T08:11:00',1.24043,1.24047,1.24031,1.24034,193.72,1.24054,1.24059,1.24042,1.24046,200.45,True
'2018-01-09T08:12:00',1.24035,1.24038,1.24025,1.24038,145.44,1.24046,1.2405,1.24036,1.24048,93.42,False
'2018-01-09T08:13:00',1.24038,1.24038,1.24013,1.24014,98.64,1.24047,1.24048,1.24021,1.24023,65.17,True
'2018-01-09T08:14:00',1.24015,1.24036,1.24015,1.24034,144.16,1.24026,1.24046,1.24026,1.24044,118.24,False
'2018-01-09T08:15:00',1.24033,1.24033,1.24013,1.24023,98.42,1.24044,1.24044,1.24021,1.24033,75.44,False
'2018-01-09T08:16:00',1.24021,1.24032,1.24013,1.24016,83.81,1.24033,1.24044,1.24024,1.24028,109.45,False
'2018-01-09T08:17:00',1.24016,1.24024,1.24014,1.24016,127.48,1.24028,1.24035,1.24022,1.24023,107.1,True
'2018-01-09T08:18:00',1.24015,1.24022,1.24011,1.24022,124.83,1.24024,1.24033,1.24021,1.24033,93.19,True
'2018-01-09T08:19:00',1.24022,1.2403,1.24021,1.24024,55.86,1.24033,1.24041,1.24031,1.24031,57.96,True
'2018-01-09T08:20:00',1.24023,1.24031,1.24015,1.24024,169.2,1.24032,1.24042,1.24024,1.24036,175.77,True
'2018-01-09T08:21:00',1.24024,1.24027,1.24016,1.24026,81.95,1.24036,1.24036,1.24025,1.24034,73.21,False
'2018-01-09T08:22:00',1.24024,1.24036,1.24022,1.24024,164.6,1.24035,1.24047,1.2403,1.24032,172.89,True
'2018-01-09T08:23:00',1.24024,1.24046,1.24024,1.24037,102.24,1.24033,1.24052,1.24033,1.24048,83.63,False
'2018-01-09T08:24:00',1.24034,1.2404,1.24034,1.24034,57.45,1.24043,1.2405,1.24043,1.24043,40.83,True
'2018-01-09T08:25:00',1.24036,1.24039,1.24033,1.24039,70.56,1.24045,1.24049,1.24043,1.24049,50.44,False
'2018-01-09T08:26:00',1.2404,1.24043,1.24033,1.24036,141.4,1.24049,1.24051,1.24043,1.24044,102.54,False
'2018-01-09T08:27:00',1.24036,1.24043,1.24032,1.24033,44.13,1.24045,1.24051,1.24042,1.24043,73.51,False
'2018-01-09T08:28:00',1.24033,1.24033,1.24016,1.2402,119.34,1.24042,1.24043,1.24021,1.2403,114.86,False
'2018-01-09T08:29:00',1.24021,1.24021,1.24002,1.24012,130.13,1.24031,1.24033,1.2401,1.24021,102.68,True
'2018-01-09T08:30:00',1.24014,1.24025,1.24014,1.24021,186.22,1.24021,1.24033,1.24021,1.2403,84.57,False
'2018-01-09T08:31:00',1.24023,1.24032,1.24016,1.2402,73.95,1.24031,1.2404,1.24024,1.24028,36.62,True
'2018-01-09T08:32:00',1.2402,1.24027,1.24019,1.24021,95.75,1.24028,1.24037,1.24028,1.24031,88.11,False
'2018-01-09T08:33:00',1.2402,1.24022,1.24012,1.24012,107.97,1.2403,1.24033,1.2402,1.2402,81.34,True
'2018-01-09T08:34:00',1.24014,1.24026,1.24014,1.24025,54.67,1.24023,1.24036,1.24023,1.24034,55.46,True
'2018-01-09T08:35:00',1.24026,1.2403,1.23978,1.2403,156.29,1.24036,1.24037,1.23986,1.24037,169.12,True
'2018-01-09T08:36:00',1.2403,1.24042,1.24027,1.24036,82.41,1.24037,1.24051,1.24035,1.24044,153.27,False
'2018-01-09T08:37:00',1.24034,1.24038,1.24028,1.24036,29.46,1.24044,1.24047,1.24036,1.24043,44.99,False
'2018-01-09T08:38:00',1.24037,1.24044,1.24034,1.24035,40.95,1.24045,1.24051,1.24042,1.24042,46.76,False
'2018-01-09T08:39:00',1.24035,1.24037,1.24018,1.24018,47.95,1.24044,1.24045,1.24025,1.24025,84.61,True
'2018-01-09T08:40:00',1.24014,1.24059,1.24013,1.24059,66.39,1.24022,1.24069,1.24022,1.24068,79.09,True
'2018-01-09T08:41:00',1.24058,1.24118,1.24053,1.24088,257.93,1.24068,1.24122,1.24061,1.24097,231.97,False
'2018-01-09T08:42:00',1.24088,1.24088,1.24007,1.24008,213.39,1.24096,1.24097,1.24013,1.24018,248.44,True
'2018-01-09T08:43:00',1.24005,1.24046,1.24002,1.24046,143.39,1.24016,1.24057,1.24014,1.24057,148.12,True
'2018-01-09T08:44:00',1.24046,1.24066,1.24042,1.24066,211.15,1.24057,1.24077,1.24052,1.24075,187.64,True
'2018-01-09T08:45:00',1.24066,1.24074,1.24061,1.24073,169.9,1.24076,1.24084,1.24067,1.24082,127.46,True
'2018-01-09T08:46:00',1.24073,1.24079,1.24062,1.24074,129.75,1.24082,1.24089,1.24072,1.24082,105.68,True
'2018-01-09T08:47:00',1.24077,1.24087,1.24063,1.24087,125.64,1.24085,1.24097,1.24073,1.24096,102.48,False
'2018-01-09T08:48:00',1.24087,1.24098,1.2408,1.2408,98.19,1.24097,1.24109,1.24088,1.24092,147.7,False
'2018-01-09T08:49:00',1.24081,1.24092,1.24064,1.2408,118.45,1.24091,1.24101,1.24075,1.2409,172.39,True
'2018-01-09T08:50:00',1.2408,1.2409,1.24074,1.2409,87.66,1.2409,1.24097,1.24083,1.24097,117.67,True
'2018-01-09T08:51:00',1.2409,1.24128,1.24087,1.24126,116.2,1.24096,1.24136,1.24096,1.24134,150.37,True
'2018-01-09T08:52:00',1.24126,1.24166,1.24113,1.24151,179.44,1.24133,1.24174,1.24122,1.24158,213.46,True
'2018-01-09T08:53:00',1.24151,1.24203,1.2415,1.24198,193.08,1.24155,1.24207,1.24155,1.24205,195.9,False
'2018-01-09T08:54:00',1.24195,1.24206,1.24182,1.24195,149.17,1.24206,1.24214,1.24192,1.24205,133.17,False
'2018-01-09T08:55:00',1.24195,1.24198,1.24175,1.24175,115.14,1.24205,1.24206,1.24182,1.24183,76.1,True
'2018-01-09T08:56:00',1.24176,1.24193,1.24171,1.24193,106.85,1.24182,1.24204,1.2418,1.24203,88.7,True
'2018-01-09T08:57:00',1.24193,1.24212,1.2419,1.24194,106.13,1.24202,1.24221,1.242,1.24205,130.84,True
'2018-01-09T08:58:00',1.24193,1.24199,1.24181,1.24195,148.5,1.24203,1.24206,1.24189,1.24205,139.84,False
'2018-01-09T08:59:00',1.24195,1.24199,1.24173,1.24173,132.59,1.24206,1.24207,1.24182,1.24182,101.21,True
'2018-01-09T09:00:00',1.24173,1.24206,1.24169,1.24205,134.02,1.24182,1.24218,1.24179,1.24215,149.6,True
'2018-01-09T09:01:00',1.24201,1.2422,1.24201,1.24209,158.42,1.24211,1.24231,1.2421,1.24213,161.38,True
'2018-01-09T09:02:00',1.24208,1.24225,1.242,1.24224,98.48,1.24213,1.24233,1.24204,1.24233,89.64,True
'2018-01-09T09:03:00',1.24224,1.24244,1.24224,1.24238,106.28,1.24232,1.24252,1.2423,1.24247,133.78,False
'2018-01-09T09:04:00',1.2424,1.24241,1.24223,1.24236,86.51,1.24247,1.24248,1.24229,1.24244,93.45,True
'2018-01-09T09:05:00',1.24236,1.24246,1.24236,1.24242,78.59,1.24243,1.24255,1.24243,1.2425,96.92,False
'2018-01-09T09:06:00',1.24242,1.24242,1.24221,1.24229,118.99,1.2425,1.2425,1.24229,1.24238,118.57,False
'2018-01-09T09:07:00',1.24226,1.24226,1.24212,1.24223,118.31,1.24238,1.24238,1.24222,1.24231,128.94,True
'2018-01-09T09:08:00',1.2422,1.24246,1.24215,1.24243,155.32,1.24231,1.24255,1.24224,1.24253,133.58,False
'2018-01-09T09:09:00',1.24243,1.24247,1.24235,1.24236,109.75,1.24252,1.24255,1.24245,1.24246,123.15,True
'2018-01-09T09:10:00',1.24236,1.24253,1.24236,1.24245,112.43,1.24247,1.24262,1.24246,1.24255,156.06,False
'2018-01-09T09:11:00',1.24246,1.24249,1.24238,1.24245,122.04,1.24255,1.24257,1.24245,1.24255,120.43,False
'2018-01-09T09:12:00',1.24245,1.2425,1.24238,1.24245,79.36,1.24256,1.2426,1.24247,1.24255,90.29,True
'2018-01-09T09:13:00',1.24245,1.24259,1.24245,1.24259,107.99,1.24255,1.24268,1.24254,1.24267,90.39,True
'2018-01-09T09:14:00',1.24259,1.24269,1.24252,1.24261,72.26,1.24269,1.24273,1.24259,1.24271,93.51,False
'2018-01-09T09:15:00',1.24261,1.24267,1.24254,1.2426,71.23,1.24271,1.24273,1.24262,1.24269,118.0,True
'2018-01-09T09:16:00',1.2426,1.24268,1.2426,1.24268,15.5,1.24269,1.24273,1.24269,1.24273,25.13,False
'2018-01-09T09:17:00',1.24267,1.24267,1.24254,1.24266,39.66,1.24273,1.24273,1.24264,1.24271,51.46,True
'2018-01-09T09:18:00',1.24266,1.24274,1.24264,1.24274,43.0,1.24271,1.24278,1.2427,1.24278,66.62,False
'2018-01-09T09:19:00',1.24268,1.24269,1.24253,1.24259,68.35,1.24277,1.24278,1.24262,1.24268,68.84,False
'2018-01-09T09:20:00',1.24259,1.24278,1.24248,1.24248,137.97,1.24269,1.24283,1.24256,1.24257,92.67,True
'2018-01-09T09:21:00',1.24248,1.24261,1.24248,1.24259,119.88,1.24257,1.24269,1.24257,1.24269,106.73,True
'2018-01-09T09:22:00',1.24259,1.24273,1.24259,1.24262,57.8,1.24269,1.24282,1.24269,1.24271,75.6,True
'2018-01-09T09:23:00',1.24261,1.24275,1.24261,1.24274,68.4,1.2427,1.24283,1.2427,1.24283,58.43,True
'2018-01-09T09:24:00',1.24274,1.24283,1.24263,1.24276,115.84,1.24283,1.24292,1.24272,1.24286,107.38,False
'2018-01-09T09:25:00',1.24276,1.24282,1.24266,1.24276,122.44,1.24285,1.24291,1.24275,1.24284,98.94,True
'2018-01-09T09:26:00',1.24276,1.24291,1.24276,1.24291,87.04,1.24283,1.243,1.24283,1.24299,114.16,True
'2018-01-09T09:27:00',1.24292,1.2432,1.24292,1.24315,166.38,1.243,1.24328,1.24299,1.24322,206.61,True
'2018-01-09T09:28:00',1.24325,1.24347,1.24324,1.24347,152.01,1.24329,1.24353,1.24329,1.24353,209.96,False
'2018-01-09T09:29:00',1.24345,1.24345,1.24333,1.24341,107.93,1.24351,1.24351,1.24341,1.24347,159.52,True
'2018-01-09T09:30:00',1.24341,1.24354,1.24332,1.24348,136.51,1.24346,1.24361,1.24341,1.24355,203.13,False
'2018-01-09T09:31:00',1.24348,1.24363,1.24327,1.24334,176.48,1.24356,1.24372,1.24338,1.24345,231.1,False
'2018-01-09T09:32:00',1.24337,1.24343,1.24328,1.24328,108.68,1.24347,1.24353,1.24338,1.24338,156.18,True
'2018-01-09T09:33:00',1.24332,1.24338,1.24331,1.24335,62.14,1.24341,1.24348,1.24341,1.24344,96.64,True
'2018-01-09T09:34:00',1.24335,1.24353,1.24333,1.24352,165.73,1.24345,1.24363,1.24344,1.24362,157.13,True
'2018-01-09T09:35:00',1.24352,1.24375,1.2435,1.24373,94.92,1.24362,1.24381,1.24359,1.24378,136.72,True
'2018-01-09T09:36:00',1.24369,1.24373,1.24358,1.24373,132.37,1.24377,1.24383,1.24366,1.24382,128.75,True
'2018-01-09T09:37:00',1.24373,1.24381,1.24358,1.24376,176.71,1.24381,1.24389,1.24367,1.24386,169.23,True
'2018-01-09T09:38:00',1.24376,1.2439,1.24372,1.24385,77.13,1.24387,1.244,1.24381,1.24392,87.65,False
'2018-01-09T09:39:00',1.24384,1.24384,1.24359,1.2437,143.77,1.24392,1.24392,1.24369,1.24377,135.26,False
'2018-01-09T09:40:00',1.2437,1.24378,1.24358,1.24358,108.75,1.24378,1.24385,1.24369,1.24369,119.02,True
'2018-01-09T09:41:00',1.24358,1.24376,1.24357,1.24376,108.88,1.24369,1.24385,1.24365,1.24385,88.18,False
'2018-01-09T09:42:00',1.24374,1.24374,1.24342,1.24344,178.73,1.24385,1.24385,1.24353,1.24354,154.9,True
'2018-01-09T09:43:00',1.24343,1.24403,1.24343,1.24384,166.86,1.24353,1.2441,1.24353,1.24395,163.11,False
'2018-01-09T09:44:00',1.24385,1.24407,1.24373,1.24382,214.61,1.24395,1.24413,1.24382,1.2439,205.9,False
'2018-01-09T09:45:00',1.24378,1.24383,1.24364,1.24376,175.21,1.24387,1.24393,1.24374,1.24384,143.66,True
'2018-01-09T09:46:00',1.24374,1.24399,1.24374,1.24382,82.55,1.24383,1.24403,1.24383,1.24389,70.64,False
'2018-01-09T09:47:00',1.24384,1.24388,1.24374,1.24374,45.6,1.24391,1.24395,1.2438,1.2438,46.96,True
'2018-01-09T09:48:00',1.24374,1.2439,1.24351,1.24388,77.6,1.24382,1.24399,1.24362,1.24399,110.81,False
'2018-01-09T09:49:00',1.24387,1.24391,1.24382,1.24386,55.27,1.24398,1.24401,1.24391,1.24396,58.64,False
'2018-01-09T09:50:00',1.24386,1.24387,1.24374,1.24376,120.14,1.24394,1.24397,1.24383,1.24387,116.85,True
'2018-01-09T09:51:00',1.24376,1.24386,1.24373,1.24381,123.57,1.24387,1.24396,1.24383,1.24392,135.19,True
'2018-01-09T09:52:00',1.24382,1.24404,1.24382,1.24402,132.31,1.24392,1.24414,1.24391,1.24411,106.24,True
'2018-01-09T09:53:00',1.244,1.24411,1.24398,1.24405,134.38,1.24411,1.24422,1.24407,1.24414,107.43,True
'2018-01-09T09:54:00',1.24404,1.24426,1.24403,1.2442,142.26,1.24414,1.24432,1.2441,1.24428,96.22,False
'2018-01-09T09:55:00',1.2442,1.2442,1.2438,1.24382,186.91,1.24427,1.24427,1.24391,1.24392,116.93,False
'2018-01-09T09:56:00',1.24382,1.24386,1.24365,1.24367,127.86,1.24393,1.24397,1.24374,1.24377,80.62,True
'2018-01-09T09:57:00',1.24368,1.24375,1.24356,1.24373,132.25,1.24378,1.24384,1.24366,1.24384,90.11,False
'2018-01-09T09:58:00',1.24373,1.24373,1.24349,1.24357,245.75,1.24383,1.24383,1.24358,1.24366,120.32,True
'2018-01-09T09:59:00',1.24357,1.24406,1.24351,1.24405,95.23,1.24367,1.24416,1.24359,1.24415,99.46,True
'2018-01-09T10:00:00',1.24405,1.24478,1.24405,1.24472,209.71,1.24416,1.24487,1.24416,1.2448,258.09,False
'2018-01-09T10:01:00',1.24472,1.24478,1.24429,1.24444,183.69,1.24481,1.24484,1.24438,1.24453,185.5,False
'2018-01-09T10:02:00',1.24444,1.24448,1.24433,1.24442,112.14,1.24453,1.24457,1.24439,1.24446,87.8,False
'2018-01-09T10:03:00',1.24439,1.24439,1.24404,1.24424,94.23,1.24444,1.24444,1.2441,1.24432,99.06,True
'2018-01-09T10:04:00',1.24423,1.24442,1.2442,1.24439,93.44,1.24429,1.2445,1.24427,1.24447,116.42,False
'2018-01-09T10:05:00',1.2444,1.24466,1.24434,1.24437,182.1,1.24447,1.24476,1.24443,1.24443,153.61,False
'2018-01-09T10:06:00',1.24434,1.24441,1.24416,1.24421,138.88,1.24443,1.24448,1.24426,1.2443,87.15,False
'2018-01-09T10:07:00',1.24418,1.2444,1.24412,1.24419,252.6,1.2443,1.24452,1.24424,1.24428,142.87,True
'2018-01-09T10:08:00',1.24419,1.24449,1.24419,1.24449,145.05,1.24429,1.24458,1.24428,1.24458,141.7,False
'2018-01-09T10:09:00',1.24446,1.24446,1.24416,1.24426,134.01,1.24456,1.24456,1.24426,1.24435,153.16,False
'2018-01-09T10:10:00',1.24427,1.24434,1.24412,1.24421,124.95,1.24438,1.24444,1.24423,1.24428,99.98,True
'2018-01-09T10:11:00',1.24419,1.24444,1.24418,1.24442,101.39,1.24428,1.24452,1.24428,1.24451,57.49,False
'2018-01-09T10:12:00',1.2444,1.24455,1.24437,1.24438,106.13,1.24449,1.24466,1.24443,1.24444,86.45,False
'2018-01-09T10:13:00',1.24443,1.24445,1.24416,1.24419,137.75,1.24452,1.24452,1.24426,1.24428,109.94,False
'2018-01-09T10:14:00',1.2442,1.24423,1.24396,1.24403,149.23,1.24429,1.24431,1.24407,1.24414,137.1,False
'2018-01-09T10:15:00',1.24403,1.24413,1.24388,1.24402,147.72,1.24414,1.24422,1.24398,1.24413,113.83,False
'2018-01-09T10:16:00',1.24401,1.24405,1.24398,1.24401,63.46,1.24408,1.24414,1.24406,1.24409,43.99,False
'2018-01-09T10:17:00',1.24399,1.24401,1.24374,1.24376,147.41,1.2441,1.2441,1.24383,1.24384,89.21,False
'2018-01-09T10:18:00',1.24376,1.24387,1.24365,1.24365,149.65,1.24383,1.24395,1.24374,1.24376,113.94,False
'2018-01-09T10:19:00',1.2437,1.24371,1.24362,1.24364,67.23,1.24376,1.2438,1.24371,1.24373,55.96,True
'2018-01-09T10:20:00',1.24363,1.24382,1.24363,1.24373,97.96,1.24373,1.24393,1.24373,1.24384,95.36,True
'2018-01-09T10:21:00',1.24371,1.244,1.24364,1.2439,132.73,1.24383,1.24409,1.24374,1.244,162.11,True
'2018-01-09T10:22:00',1.2439,1.24413,1.24389,1.24411,51.55,1.24398,1.2442,1.24394,1.24419,61.83,True
'2018-01-09T10:23:00',1.24413,1.2443,1.24413,1.24425,46.56,1.24421,1.24438,1.24421,1.24434,67.75,False
'2018-01-09T10:24:00',1.24425,1.24425,1.24405,1.24407,56.86,1.24433,1.24433,1.24412,1.24414,84.25,False
'2018-01-09T10:25:00',1.24406,1.24416,1.24397,1.24406,40.94,1.24414,1.24425,1.24404,1.24414,56.02,True
'2018-01-09T10:26:00',1.24406,1.24428,1.24406,1.24426,74.25,1.24413,1.24434,1.24411,1.24431,85.55,True
'2018-01-09T10:27:00',1.24427,1.24434,1.2442,1.24431,43.61,1.24431,1.24442,1.24426,1.24438,56.96,True
'2018-01-09T10:28:00',1.2443,1.24444,1.24403,1.24439,80.48,1.24438,1.24451,1.24408,1.24444,110.89,True
'2018-01-09T10:29:00',1.24439,1.2445,1.24439,1.24444,52.87,1.24446,1.24457,1.24445,1.24453,58.14,False
'2018-01-09T10:30:00',1.24444,1.24445,1.24427,1.24434,61.34,1.24454,1.24454,1.24435,1.24441,79.29,True
'2018-01-09T10:31:00',1.24435,1.24445,1.24428,1.2444,54.62,1.24442,1.24453,1.24437,1.24447,86.17,True
'2018-01-09T10:32:00',1.2444,1.24467,1.24437,1.24444,69.87,1.24445,1.24473,1.24444,1.24448,110.28,False
'2018-01-09T10:33:00',1.24444,1.24446,1.24415,1.24415,72.0,1.24448,1.2445,1.24422,1.24422,89.53,False
'2018-01-09T10:34:00',1.24416,1.24418,1.24408,1.24408,77.52,1.24422,1.24424,1.24416,1.24418,44.55,False
'2018-01-09T10:35:00',1.24409,1.2441,1.24401,1.24409,99.5,1.24416,1.24417,1.24409,1.24415,58.01,True
'2018-01-09T10:36:00',1.24408,1.2441,1.24406,1.2441,104.0,1.24415,1.24417,1.24413,1.24416,37.0,True
'2018-01-09T10:37:00',1.2441,1.24418,1.2441,1.24417,55.63,1.24419,1.24425,1.24419,1.24424,26.12,False
'2018-01-09T10:38:00',1.24416,1.24416,1.24408,1.24412,82.49,1.24424,1.24424,1.24416,1.2442,73.17,True
'2018-01-09T10:39:00',1.24412,1.2442,1.24412,1.2442,30.74,1.2442,1.24427,1.24419,1.24427,52.26,True
'2018-01-09T10:40:00',1.2442,1.24446,1.2442,1.24442,69.11,1.24426,1.24454,1.24426,1.2445,121.61,False
'2018-01-09T10:41:00',1.24444,1.24449,1.24434,1.24439,56.07,1.24451,1.24455,1.24443,1.24446,101.13,True
'2018-01-09T10:42:00',1.24438,1.24447,1.24436,1.24441,56.21,1.24444,1.24452,1.24442,1.2445,106.81,False
'2018-01-09T10:43:00',1.24441,1.24447,1.24432,1.24433,76.14,1.2445,1.24458,1.24442,1.24443,62.7,False
'2018-01-09T10:44:00',1.24433,1.24433,1.24412,1.24423,135.72,1.24442,1.24442,1.24422,1.24433,151.14,True
'2018-01-09T10:45:00',1.24424,1.24426,1.24416,1.24425,61.8,1.24433,1.24436,1.24426,1.24435,62.52,True
'2018-01-09T10:46:00',1.24433,1.24434,1.24432,1.24434,39.94,1.24439,1.24444,1.24439,1.24442,32.71,True
'2018-01-09T10:47:00',1.24433,1.24441,1.24425,1.24435,91.51,1.24443,1.2445,1.24434,1.24446,99.9,False
'2018-01-09T10:48:00',1.24436,1.2444,1.24432,1.24432,73.46,1.24447,1.24449,1.24441,1.24442,74.76,False
'2018-01-09T10:49:00',1.24433,1.24433,1.24424,1.24425,24.05,1.24442,1.24442,1.24433,1.24434,24.39,True
'2018-01-09T10:50:00',1.24424,1.24436,1.24422,1.24426,142.38,1.24433,1.24444,1.24431,1.24435,125.44,False
'2018-01-09T10:51:00',1.24432,1.24434,1.24414,1.24416,65.19,1.24438,1.24444,1.24424,1.24425,64.37,False
'2018-01-09T10:52:00',1.24416,1.24417,1.24413,1.24416,72.01,1.24425,1.24426,1.24423,1.24425,69.55,False
'2018-01-09T10:53:00',1.24416,1.24417,1.24402,1.24403,89.36,1.24426,1.24427,1.2441,1.2441,116.96,False
'2018-01-09T10:54:00',1.24402,1.24407,1.24394,1.24395,92.66,1.2441,1.24417,1.24401,1.24401,143.38,False
'2018-01-09T10:55:00',1.24394,1.24395,1.24387,1.24387,45.67,1.24403,1.24403,1.24395,1.24396,51.72,False
'2018-01-09T10:56:00',1.24387,1.24387,1.24382,1.24385,44.2,1.24396,1.24397,1.24391,1.24394,61.67,False
'2018-01-09T10:57:00',1.24385,1.24395,1.2437,1.24376,122.53,1.24393,1.24405,1.24379,1.24385,120.01,True
'2018-01-09T10:58:00',1.24374,1.24389,1.24374,1.24388,117.19,1.24383,1.24398,1.24383,1.24398,93.38,True
'2018-01-09T10:59:00',1.2439,1.24399,1.24389,1.24389,132.71,1.24398,1.24408,1.24397,1.24398,101.61,False
'2018-01-09T11:00:00',1.24389,1.24389,1.24371,1.24371,99.78,1.24397,1.24397,1.2438,1.24381,98.58,True
'2018-01-09T11:01:00',1.24371,1.24375,1.24367,1.24375,158.04,1.2438,1.24384,1.24376,1.24384,118.73,False
'2018-01-09T11:02:00',1.24376,1.24387,1.24369,1.24374,137.21,1.24385,1.24396,1.24377,1.24384,115.48,False
'2018-01-09T11:03:00',1.24377,1.24377,1.24362,1.24368,97.72,1.24384,1.24384,1.24371,1.24377,99.84,True
'2018-01-09T11:04:00',1.24367,1.24373,1.24365,1.24372,98.18,1.24377,1.24381,1.24374,1.24381,73.26,True
'2018-01-09T11:05:00',1.24373,1.24387,1.24373,1.24382,153.77,1.24382,1.24397,1.24382,1.24393,115.17,True
'2018-01-09T11:06:00',1.24383,1.24396,1.24381,1.24386,136.32,1.24393,1.24406,1.2439,1.24397,88.98,True
'2018-01-09T11:07:00',1.24387,1.244,1.24383,1.24399,101.07,1.24397,1.24408,1.24393,1.24407,103.9,False
'2018-01-09T11:08:00',1.24397,1.24397,1.24371,1.24381,131.24,1.24407,1.24407,1.24381,1.24389,138.97,False
'2018-01-09T11:09:00',1.24381,1.24381,1.24362,1.24372,94.97,1.24389,1.24389,1.24371,1.24378,46.57,False
'2018-01-09T11:10:00',1.24372,1.2438,1.24364,1.24365,125.56,1.24378,1.24389,1.24374,1.24374,75.74,False
'2018-01-09T11:11:00',1.24367,1.24373,1.24354,1.24356,57.76,1.24376,1.24381,1.24364,1.24367,69.87,True
'2018-01-09T11:12:00',1.24355,1.24369,1.24352,1.24364,96.56,1.24365,1.24378,1.24361,1.24374,129.16,False
'2018-01-09T11:13:00',1.24363,1.24369,1.24345,1.24355,146.61,1.24373,1.24379,1.24353,1.24363,134.25,True
'2018-01-09T11:14:00',1.24357,1.24378,1.24357,1.24376,103.88,1.24363,1.24388,1.24363,1.24387,75.43,False
'2018-01-09T11:15:00',1.24375,1.24384,1.24369,1.24369,111.74,1.24386,1.24389,1.24377,1.24378,130.18,False
'2018-01-09T11:16:00',1.2437,1.2437,1.24352,1.24354,114.19,1.24379,1.24379,1.24363,1.24365,109.54,False
'2018-01-09T11:17:00',1.24355,1.24363,1.24346,1.24348,113.6,1.24365,1.24371,1.24356,1.24357,102.79,True
'2018-01-09T11:18:00',1.24348,1.24363,1.24347,1.2436,132.32,1.24357,1.24375,1.24357,1.2437,122.57,True
'2018-01-09T11:19:00',1.2436,1.24372,1.24359,1.24364,69.85,1.2437,1.24382,1.24369,1.24374,77.77,True
'2018-01-09T11:20:00',1.24364,1.24364,1.24357,1.24364,171.09,1.24375,1.24375,1.24367,1.24375,123.56,True
'2018-01-09T11:21:00',1.24364,1.24376,1.24358,1.24376,133.5,1.24375,1.24383,1.24367,1.24383,129.72,True
'2018-01-09T11:22:00',1.24377,1.24399,1.24369,1.2438,197.83,1.24387,1.2441,1.2438,1.24391,148.85,True
'2018-01-09T11:23:00',1.24381,1.24389,1.24376,1.24385,75.38,1.24391,1.244,1.24387,1.24392,74.34,True
'2018-01-09T11:24:00',1.24384,1.24405,1.24379,1.24399,157.08,1.24392,1.24415,1.24388,1.2441,91.13,True
'2018-01-09T11:25:00',1.24401,1.24421,1.24394,1.24416,152.76,1.2441,1.2443,1.24404,1.24427,156.15,False
'2018-01-09T11:26:00',1.24415,1.24415,1.24394,1.244,121.66,1.24427,1.24427,1.24405,1.2441,117.89,True
'2018-01-09T11:27:00',1.244,1.24447,1.24394,1.24446,174.61,1.24409,1.24458,1.24404,1.24458,156.36,False
'2018-01-09T11:28:00',1.24445,1.24447,1.24423,1.24423,99.97,1.24454,1.24458,1.24434,1.24434,124.8,True
'2018-01-09T11:29:00',1.2442,1.24432,1.24418,1.24432,43.48,1.24431,1.24443,1.24429,1.24443,53.55,False
'2018-01-09T11:30:00',1.24432,1.24433,1.24423,1.24426,56.23,1.24443,1.24443,1.24434,1.24435,60.94,False
'2018-01-09T11:31:00',1.24423,1.24423,1.24417,1.24417,51.25,1.24435,1.24435,1.24425,1.24425,67.03,True
'2018-01-09T11:32:00',1.24417,1.2443,1.24417,1.24426,38.82,1.24426,1.24438,1.24425,1.24435,51.37,True
'2018-01-09T11:33:00',1.24425,1.24433,1.24419,1.24429,72.65,1.24435,1.24441,1.24426,1.24437,103.3,True
'2018-01-09T11:34:00',1.24431,1.2446,1.24427,1.2446,121.38,1.24439,1.24467,1.24436,1.24466,124.02,False
'2018-01-09T11:35:00',1.2446,1.24462,1.24445,1.24457,80.9,1.24465,1.24467,1.24449,1.24461,146.93,False
'2018-01-09T11:36:00',1.24457,1.24462,1.24445,1.24451,86.13,1.24463,1.24466,1.24453,1.24461,120.59,True
'2018-01-09T11:37:00',1.24449,1.24466,1.24447,1.24458,112.72,1.24459,1.24478,1.24457,1.24469,100.13,True
'2018-01-09T11:38:00',1.24461,1.24474,1.24456,1.24473,71.09,1.24471,1.24485,1.24465,1.24482,79.96,True
'2018-01-09T11:39:00',1.24471,1.24474,1.24466,1.24474,31.26,1.24482,1.24485,1.24473,1.24485,63.92,False
'2018-01-09T11:40:00',1.24473,1.24473,1.24464,1.24464,33.82,1.24483,1.24483,1.24474,1.24474,49.98,False
'2018-01-09T11:41:00',1.24464,1.24469,1.24456,1.24456,52.7,1.24474,1.2448,1.24466,1.24466,59.73,False
'2018-01-09T11:42:00',1.24456,1.24456,1.24426,1.24433,85.76,1.24466,1.24466,1.24436,1.24443,97.58,True
'2018-01-09T11:43:00',1.24433,1.24441,1.24431,1.24434,91.1,1.24444,1.24451,1.24441,1.24445,112.02,False
'2018-01-09T11:44:00',1.24437,1.2444,1.24411,1.24415,69.58,1.24447,1.24448,1.24419,1.24423,81.89,False
'2018-01-09T11:45:00',1.24416,1.24416,1.24398,1.24407,87.83,1.24425,1.24425,1.24408,1.24415,76.58,False
'2018-01-09T11:46:00',1.24407,1.24408,1.24403,1.24407,31.58,1.24414,1.24416,1.24411,1.24414,19.24,False
'2018-01-09T11:47:00',1.24406,1.24406,1.24392,1.24392,175.07,1.24414,1.24414,1.244,1.24401,73.0,True
'2018-01-09T11:48:00',1.24393,1.24393,1.24391,1.24392,101.1,1.24401,1.24403,1.24401,1.24402,134.21,False
'2018-01-09T11:49:00',1.24393,1.24393,1.24382,1.24385,71.9,1.24402,1.24402,1.24389,1.24394,70.47,True
'2018-01-09T11:50:00',1.24384,1.24396,1.24384,1.24392,67.95,1.24394,1.24404,1.24392,1.24401,61.71,True
'2018-01-09T11:51:00',1.24393,1.24435,1.24392,1.24435,160.22,1.24401,1.24444,1.24401,1.24443,156.2,False
'2018-01-09T11:52:00',1.24435,1.24451,1.24433,1.24434,96.06,1.24444,1.24458,1.2444,1.24442,134.83,True
'2018-01-09T11:53:00',1.24434,1.24442,1.24433,1.24434,54.5,1.24443,1.2445,1.2444,1.24443,109.0,False
'2018-01-09T11:54:00',1.24433,1.24433,1.24412,1.24413,52.0,1.24443,1.24443,1.24419,1.24421,134.63,True
'2018-01-09T11:55:00',1.24412,1.24421,1.24404,1.24417,88.0,1.2442,1.24427,1.24411,1.24425,171.34,False
'2018-01-09T11:56:00',1.24412,1.24412,1.24393,1.24394,75.89,1.24415,1.24416,1.24404,1.24405,121.54,True
'2018-01-09T11:57:00',1.24396,1.24401,1.24384,1.24395,83.95,1.24404,1.24411,1.24393,1.24404,81.31,True
'2018-01-09T11:58:00',1.24399,1.24406,1.24394,1.24406,83.15,1.24408,1.24415,1.24403,1.24414,103.1,True
'2018-01-09T11:59:00',1.24406,1.24417,1.24406,1.24411,52.66,1.24416,1.24427,1.24416,1.24421,68.01,True
'2018-01-09T12:00:00',1.24411,1.24437,1.24408,1.2442,170.51,1.24422,1.24447,1.24418,1.24431,176.83,True
'2018-01-09T12:01:00',1.24421,1.24454,1.2441,1.24448,214.55,1.24431,1.24464,1.24419,1.24457,154.23,False
'2018-01-09T12:02:00',1.24449,1.24451,1.24416,1.24416,58.56,1.24457,1.24459,1.24425,1.24425,54.35,True
'2018-01-09T12:03:00',1.24415,1.24432,1.2441,1.24432,83.09,1.24425,1.24442,1.24421,1.24442,69.9,True
'2018-01-09T12:04:00',1.24432,1.24447,1.24426,1.24444,96.1,1.24442,1.24457,1.24437,1.24455,92.26,False
'2018-01-09T12:05:00',1.24443,1.24446,1.24431,1.24432,110.63,1.24453,1.24454,1.24438,1.24438,64.48,False
'2018-01-09T12:06:00',1.24432,1.24446,1.24425,1.24425,144.33,1.24439,1.24454,1.24431,1.24431,68.82,False
'2018-01-09T12:07:00',1.24426,1.24428,1.24422,1.24422,80.35,1.24431,1.24434,1.24429,1.2443,58.5,True
'2018-01-09T12:08:00',1.24423,1.24424,1.24416,1.24423,100.7,1.2443,1.24432,1.24422,1.24432,56.62,True
'2018-01-09T12:09:00',1.24424,1.24428,1.24423,1.24423,75.32,1.24432,1.24436,1.24432,1.24434,51.93,True
'2018-01-09T12:10:00',1.24423,1.24431,1.24423,1.24429,91.04,1.24434,1.2444,1.24434,1.24439,69.08,True
'2018-01-09T12:11:00',1.24429,1.24462,1.24427,1.24462,126.25,1.24439,1.24469,1.24434,1.24467,94.52,False
'2018-01-09T12:12:00',1.24461,1.24463,1.24458,1.24459,67.71,1.24467,1.24471,1.24465,1.24466,32.5,False
'2018-01-09T12:13:00',1.24459,1.24478,1.24443,1.24443,140.3,1.24467,1.24485,1.24453,1.24454,81.44,True
'2018-01-09T12:14:00',1.24441,1.24447,1.24441,1.24446,44.28,1.2445,1.24454,1.24449,1.24454,28.0,False
'2018-01-09T12:15:00',1.24446,1.24447,1.24443,1.24445,38.7,1.24453,1.24453,1.2445,1.24452,29.0,False
'2018-01-09T12:16:00',1.24444,1.24444,1.24434,1.24437,54.11,1.24452,1.24452,1.2444,1.24443,35.9,False
'2018-01-09T12:17:00',1.24436,1.24437,1.24415,1.24422,96.95,1.24441,1.24443,1.24422,1.24431,72.32,True
'2018-01-09T12:18:00',1.24423,1.24432,1.24417,1.24424,68.8,1.24431,1.24437,1.24423,1.24432,50.24,False
'2018-01-09T12:19:00',1.24426,1.24433,1.24421,1.24421,86.69,1.24432,1.24439,1.24428,1.24428,56.0,False
'2018-01-09T12:20:00',1.24418,1.24418,1.24405,1.24407,42.0,1.24426,1.24426,1.24414,1.24416,29.5,True
'2018-01-09T12:21:00',1.24409,1.24418,1.24403,1.24416,52.78,1.24416,1.24426,1.24408,1.24424,38.13,True
'2018-01-09T12:22:00',1.24416,1.24417,1.24411,1.24417,30.72,1.24422,1.24425,1.24418,1.24425,18.4,False
'2018-01-09T12:23:00',1.24416,1.24417,1.24406,1.24409,91.72,1.24425,1.24425,1.24414,1.24417,52.55,False
'2018-01-09T12:24:00',1.24413,1.24415,1.24407,1.24408,74.66,1.24422,1.24423,1.24413,1.24415,45.18,False
'2018-01-09T12:25:00',1.24407,1.24408,1.24398,1.244,63.63,1.24415,1.24415,1.24405,1.24406,47.75,False
'2018-01-09T12:26:00',1.24399,1.24406,1.24365,1.24369,94.78,1.24406,1.24413,1.2437,1.24378,60.59,False
'2018-01-09T12:27:00',1.24369,1.24377,1.24329,1.24336,144.58,1.24378,1.24384,1.24339,1.24346,126.15,False
'2018-01-09T12:28:00',1.24338,1.24338,1.24329,1.24332,115.73,1.24347,1.24347,1.24339,1.24339,122.14,False
'2018-01-09T12:29:00',1.24332,1.24337,1.24298,1.24301,130.64,1.2434,1.24347,1.24308,1.2431,143.28,False
'2018-01-09T12:30:00',1.24299,1.24302,1.24272,1.24295,200.49,1.2431,1.24311,1.2428,1.24307,231.67,True
'2018-01-09T12:31:00',1.243,1.24302,1.24285,1.24298,106.22,1.2431,1.24312,1.24295,1.24308,142.67,False
'2018-01-09T12:32:00',1.24298,1.24305,1.24293,1.24298,87.88,1.24307,1.24314,1.24303,1.24304,72.04,False
'2018-01-09T12:33:00',1.24299,1.24307,1.24259,1.24264,97.15,1.24304,1.24311,1.24269,1.24273,86.88,True
'2018-01-09T12:34:00',1.24264,1.243,1.24261,1.24296,154.74,1.24272,1.2431,1.24271,1.24303,107.85,False
'2018-01-09T12:35:00',1.24294,1.24299,1.24278,1.24278,110.89,1.24304,1.24306,1.24288,1.24288,63.64,True
'2018-01-09T12:36:00',1.24279,1.24297,1.24279,1.24295,108.57,1.24288,1.24307,1.24288,1.24306,76.03,True
'2018-01-09T12:37:00',1.24296,1.24298,1.24286,1.24298,94.68,1.24306,1.24307,1.24295,1.24307,78.33,True
'2018-01-09T12:38:00',1.24298,1.24312,1.24289,1.24305,89.24,1.24307,1.24323,1.24299,1.24315,90.59,True
'2018-01-09T12:39:00',1.24306,1.24322,1.24305,1.24322,108.1,1.24316,1.24334,1.24314,1.24334,84.45,True
'2018-01-09T12:40:00',1.24322,1.2433,1.24322,1.24326,83.53,1.24333,1.24339,1.24333,1.24337,71.65,False
'2018-01-09T12:41:00',1.24327,1.2433,1.2432,1.24322,30.79,1.24337,1.2434,1.24331,1.24332,54.3,False
'2018-01-09T12:42:00',1.24322,1.24325,1.24309,1.24312,59.65,1.24332,1.24335,1.2432,1.24321,70.13,False
'2018-01-09T12:43:00',1.24311,1.24311,1.24288,1.24288,75.23,1.24322,1.24322,1.24298,1.24299,59.91,False
'2018-01-09T12:44:00',1.24289,1.2429,1.24283,1.24284,68.68,1.24299,1.24301,1.24292,1.24292,72.79,False
'2018-01-09T12:45:00',1.24283,1.24283,1.24261,1.24268,115.68,1.24291,1.24291,1.24272,1.24277,84.54,True
'2018-01-09T12:46:00',1.2427,1.24289,1.24266,1.24284,104.31,1.24277,1.24299,1.24276,1.24294,95.76,False
'2018-01-09T12:47:00',1.24283,1.2429,1.24274,1.24282,111.71,1.24294,1.24298,1.24283,1.24291,66.36,True
'2018-01-09T12:48:00',1.2428,1.24296,1.2428,1.24291,73.44,1.24292,1.24304,1.24291,1.243,52.95,True
'2018-01-09T12:49:00',1.24291,1.24301,1.24288,1.24301,71.76,1.24301,1.24311,1.24297,1.24311,53.96,False
'2018-01-09T12:50:00',1.24301,1.24301,1.24286,1.24292,61.99,1.24311,1.24311,1.24296,1.24301,44.71,False
'2018-01-09T12:51:00',1.24292,1.24292,1.24256,1.2426,100.75,1.243,1.243,1.24263,1.24268,64.36,True
'2018-01-09T12:52:00',1.24259,1.24268,1.24254,1.24268,71.45,1.24268,1.24273,1.24262,1.24273,57.57,False
'2018-01-09T12:53:00',1.24269,1.24269,1.24254,1.24254,30.94,1.24273,1.24273,1.2426,1.2426,26.0,True
'2018-01-09T12:54:00',1.24253,1.2427,1.24253,1.2427,41.49,1.2426,1.24275,1.2426,1.24275,30.0,True
'2018-01-09T12:55:00',1.24268,1.2429,1.24267,1.2428,102.95,1.24275,1.24298,1.24275,1.24288,81.18,False
'2018-01-09T12:56:00',1.24281,1.24285,1.24267,1.24267,52.18,1.24288,1.24292,1.24273,1.24273,32.0,False
'2018-01-09T12:57:00',1.24265,1.24266,1.24252,1.24254,83.63,1.24273,1.24273,1.24256,1.24259,63.75,False
'2018-01-09T12:58:00',1.24255,1.24256,1.24252,1.24252,50.44,1.2426,1.2426,1.24256,1.24257,30.5,True
'2018-01-09T12:59:00',1.24253,1.24269,1.24251,1.24269,127.68,1.24256,1.24273,1.24256,1.24273,69.5,False
'2018-01-09T13:00:00',1.24278,1.24281,1.24251,1.24252,149.78,1.24284,1.24285,1.24257,1.24259,83.37,True
'2018-01-09T13:01:00',1.24253,1.24283,1.24251,1.24283,72.27,1.24259,1.24291,1.24259,1.24291,43.12,True
'2018-01-09T13:02:00',1.24283,1.24291,1.24282,1.24288,143.76,1.24292,1.24298,1.24292,1.24298,106.84,False
'2018-01-09T13:03:00',1.24288,1.24288,1.24274,1.24277,91.64,1.24297,1.24297,1.24284,1.24287,71.3,True
'2018-01-09T13:04:00',1.24279,1.2429,1.24276,1.24277,115.24,1.24288,1.243,1.24286,1.24288,85.14,True
'2018-01-09T13:05:00',1.24278,1.24289,1.24273,1.24284,111.21,1.24287,1.24299,1.24281,1.24294,97.28,False
'2018-01-09T13:06:00',1.24284,1.24293,1.24282,1.24283,144.07,1.24295,1.24302,1.24292,1.24292,148.15,False
'2018-01-09T13:07:00',1.24282,1.24291,1.24273,1.2428,117.45,1.24292,1.24301,1.24283,1.24291,92.17,True
'2018-01-09T13:08:00',1.2428,1.24283,1.2428,1.24281,87.69,1.2429,1.24292,1.24289,1.2429,106.74,True
'2018-01-09T13:09:00',1.24281,1.24287,1.24281,1.24286,95.4,1.2429,1.24298,1.2429,1.24296,112.74,True
'2018-01-09T13:10:00',1.24285,1.24298,1.24284,1.24288,113.13,1.24296,1.24307,1.24292,1.24298,118.34,True
'2018-01-09T13:11:00',1.24288,1.24295,1.24283,1.24294,81.44,1.24298,1.24301,1.24291,1.24301,173.5,True
'2018-01-09T13:12:00',1.24295,1.24317,1.24292,1.24314,127.51,1.24301,1.24327,1.24301,1.24322,201.23,False
'2018-01-09T13:13:00',1.24313,1.24315,1.24282,1.24283,110.62,1.24322,1.24323,1.24292,1.24292,160.84,True
'2018-01-09T13:14:00',1.24284,1.24306,1.24276,1.24306,116.71,1.24294,1.24316,1.24285,1.24315,110.03,True
'2018-01-09T13:15:00',1.24306,1.24315,1.24304,1.24314,77.09,1.24315,1.24324,1.24315,1.24323,73.4,False
'2018-01-09T13:16:00',1.24315,1.24322,1.24297,1.24298,122.77,1.24323,1.24332,1.24307,1.24308,85.86,True
'2018-01-09T13:17:00',1.24302,1.24317,1.24302,1.24305,79.15,1.24308,1.24321,1.24308,1.24314,40.7,True
'2018-01-09T13:18:00',1.24306,1.24317,1.24305,1.24315,29.06,1.24314,1.24321,1.24313,1.2432,20.0,False
'2018-01-09T13:19:00',1.24314,1.24322,1.24302,1.24303,73.87,1.24318,1.24327,1.24309,1.24309,48.75,True
'2018-01-09T13:20:00',1.243,1.24314,1.24294,1.24314,132.46,1.24305,1.24321,1.24299,1.24321,60.75,True
'2018-01-09T13:21:00',1.24313,1.24328,1.24306,1.24321,90.71,1.24321,1.24336,1.24313,1.24328,55.86,False
'2018-01-09T13:22:00',1.24323,1.24333,1.2432,1.24321,84.45,1.24329,1.2434,1.24325,1.24328,54.37,False
'2018-01-09T13:23:00',1.24317,1.24325,1.24311,1.24313,65.0,1.24324,1.24331,1.24319,1.24324,56.74,False
'2018-01-09T13:24:00',1.24314,1.24314,1.24302,1.24307,47.65,1.24324,1.24324,1.2431,1.24316,61.77,True
'2018-01-09T13:25:00',1.24309,1.24323,1.24309,1.24321,77.75,1.24317,1.24332,1.24316,1.24329,94.01,True
'2018-01-09T13:26:00',1.2432,1.24338,1.24317,1.24331,71.58,1.24327,1.24348,1.24324,1.24341,81.23,False
'2018-01-09T13:27:00',1.24331,1.24337,1.24327,1.24327,52.02,1.2434,1.24347,1.24338,1.24338,69.97,True
'2018-01-09T13:28:00',1.24327,1.24332,1.24323,1.24331,39.95,1.24337,1.24342,1.24332,1.2434,31.08,False
'2018-01-09T13:29:00',1.2433,1.24332,1.24304,1.24311,130.58,1.2434,1.24342,1.24314,1.24322,132.58,True
'2018-01-09T13:30:00',1.24312,1.24323,1.2431,1.24315,100.42,1.24322,1.24333,1.2432,1.24325,88.35,False
'2018-01-09T13:31:00',1.24314,1.24315,1.24298,1.24305,51.25,1.24325,1.24326,1.24308,1.24314,61.57,False
'2018-01-09T13:32:00',1.24306,1.24306,1.24295,1.24295,83.09,1.24315,1.24315,1.24305,1.24305,76.68,True
'2018-01-09T13:33:00',1.24296,1.24304,1.2429,1.24299,107.76,1.24305,1.24312,1.243,1.24308,156.34,True
'2018-01-09T13:34:00',1.243,1.24307,1.24299,1.24304,94.93,1.24308,1.24317,1.24308,1.24315,96.27,False
'2018-01-09T13:35:00',1.24305,1.24322,1.24304,1.24304,143.4,1.24315,1.24331,1.24315,1.24315,127.49,False
'2018-01-09T13:36:00',1.24306,1.24306,1.24293,1.24297,91.84,1.24316,1.24317,1.24304,1.24307,93.88,False
'2018-01-09T13:37:00',1.24296,1.24298,1.2429,1.2429,58.76,1.24306,1.24307,1.243,1.243,36.55,False
'2018-01-09T13:38:00',1.24291,1.24293,1.24281,1.24283,120.47,1.243,1.24302,1.24291,1.24292,114.35,True
'2018-01-09T13:39:00',1.24284,1.24287,1.24283,1.24286,94.58,1.24292,1.24298,1.24291,1.24295,92.96,False
'2018-01-09T13:40:00',1.24285,1.24286,1.24274,1.24274,137.34,1.24295,1.24295,1.24284,1.24284,145.1,False
'2018-01-09T13:41:00',1.24274,1.24274,1.24262,1.24269,115.66,1.24283,1.24283,1.24272,1.24279,122.88,False
'2018-01-09T13:42:00',1.24268,1.24275,1.24268,1.24269,102.66,1.24277,1.24283,1.24276,1.24277,97.19,False
'2018-01-09T13:43:00',1.24268,1.24269,1.24257,1.24259,109.74,1.24277,1.24277,1.24267,1.24268,88.11,False
'2018-01-09T13:44:00',1.24259,1.24264,1.24241,1.24242,156.18,1.2427,1.24273,1.2425,1.2425,164.0,True
'2018-01-09T13:45:00',1.24245,1.24246,1.24241,1.24243,77.24,1.24252,1.24254,1.2425,1.2425,47.99,True
'2018-01-09T13:46:00',1.24243,1.24251,1.24238,1.24247,186.77,1.2425,1.24261,1.24246,1.24257,152.47,False
'2018-01-09T13:47:00',1.24248,1.24253,1.24244,1.24245,133.15,1.24257,1.24261,1.24254,1.24254,107.39,False
'2018-01-09T13:48:00',1.24244,1.24246,1.24225,1.24234,110.78,1.24255,1.24255,1.24235,1.24244,93.4,False
'2018-01-09T13:49:00',1.24235,1.24235,1.24225,1.24226,59.21,1.24244,1.24244,1.24232,1.24234,37.61,False
'2018-01-09T13:50:00',1.24227,1.24227,1.24221,1.24224,83.63,1.24235,1.24235,1.24226,1.24231,38.5,True
'2018-01-09T13:51:00',1.24224,1.24228,1.24221,1.24225,118.77,1.24231,1.24238,1.24229,1.24235,95.07,True
'2018-01-09T13:52:00',1.24225,1.24236,1.24224,1.24227,92.82,1.24233,1.24246,1.24233,1.24236,117.6,False
'2018-01-09T13:53:00',1.24222,1.24224,1.2422,1.24223,64.21,1.24232,1.24233,1.2423,1.24232,70.16,True
'2018-01-09T13:54:00',1.24223,1.24236,1.24223,1.24236,68.98,1.24232,1.24247,1.24232,1.24246,96.36,True
'2018-01-09T13:55:00',1.24242,1.24261,1.24242,1.24251,144.96,1.24246,1.24269,1.24246,1.24262,131.97,False
'2018-01-09T13:56:00',1.24252,1.24254,1.24244,1.24245,80.29,1.24262,1.24263,1.24252,1.24255,85.85,True
'2018-01-09T13:57:00',1.24245,1.24255,1.24244,1.24255,126.56,1.24255,1.24264,1.24254,1.24264,105.57,True
'2018-01-09T13:58:00',1.24254,1.24262,1.24249,1.24262,86.28,1.24264,1.24271,1.24257,1.24271,62.11,True
'2018-01-09T13:59:00',1.24266,1.24267,1.24264,1.24264,28.31,1.24273,1.24277,1.24272,1.24272,29.04,False
'2018-01-09T14:00:00',1.24265,1.24266,1.24242,1.24243,102.52,1.24273,1.24276,1.24248,1.24249,119.9,True
'2018-01-09T14:01:00',1.2424,1.24259,1.24238,1.24257,60.74,1.24247,1.24267,1.24245,1.24266,83.04,True
'2018-01-09T14:02:00',1.24257,1.24262,1.2425,1.24261,133.59,1.24267,1.24271,1.24258,1.24269,127.45,False
'2018-01-09T14:03:00',1.24261,1.24262,1.24248,1.24254,125.67,1.2427,1.24271,1.24258,1.24264,104.28,False
'2018-01-09T14:04:00',1.24255,1.24255,1.24247,1.24248,67.28,1.24264,1.24264,1.24254,1.24255,38.72,False
'2018-01-09T14:05:00',1.24248,1.24254,1.24235,1.24239,127.17,1.24255,1.24263,1.24242,1.24246,151.8,False
'2018-01-09T14:06:00',1.24239,1.24242,1.24238,1.24238,82.68,1.24247,1.24252,1.24244,1.24244,79.62,True
'2018-01-09T14:07:00',1.24235,1.24243,1.24235,1.24243,130.53,1.24244,1.2425,1.24243,1.2425,105.67,True
'2018-01-09T14:08:00',1.24243,1.24272,1.24241,1.2426,186.72,1.24249,1.24281,1.24249,1.24271,167.26,True
'2018-01-09T14:09:00',1.24259,1.24285,1.24254,1.24279,156.28,1.24271,1.24295,1.24263,1.2429,118.72,False
'2018-01-09T14:10:00',1.24286,1.24296,1.24277,1.24278,168.11,1.24295,1.24303,1.24287,1.24287,157.54,True
'2018-01-09T14:11:00',1.24276,1.24301,1.24275,1.24301,90.57,1.24286,1.2431,1.24285,1.2431,117.23,True
'2018-01-09T14:12:00',1.24301,1.24318,1.24298,1.24316,80.23,1.2431,1.24326,1.24305,1.24325,97.63,False
'2018-01-09T14:13:00',1.24316,1.24316,1.24273,1.24287,128.84,1.24326,1.24326,1.24285,1.24291,120.61,False
'2018-01-09T14:14:00',1.24286,1.24293,1.24276,1.24276,136.96,1.24291,1.24303,1.24286,1.24287,119.57,True
'2018-01-09T14:15:00',1.24276,1.24303,1.24274,1.24302,79.02,1.24286,1.24311,1.24283,1.24311,108.26,False
'2018-01-09T14:16:00',1.24302,1.24313,1.24294,1.24302,72.97,1.24307,1.24321,1.24302,1.24311,93.65,True
'2018-01-09T14:17:00',1.24302,1.24317,1.24302,1.24316,58.67,1.24311,1.24325,1.24311,1.24325,102.11,False
'2018-01-09T14:18:00',1.24315,1.24331,1.243,1.24307,179.82,1.24324,1.24339,1.24309,1.24315,160.42,True
'2018-01-09T14:19:00',1.24307,1.24325,1.24306,1.24309,135.52,1.24314,1.24336,1.24314,1.24319,105.26,False
'2018-01-09T14:20:00',1.24309,1.2431,1.24298,1.24304,114.71,1.24319,1.24319,1.24307,1.24312,112.78,True
'2018-01-09T14:21:00',1.24304,1.24305,1.24299,1.24305,100.54,1.24313,1.24314,1.24306,1.24313,125.22,False
'2018-01-09T14:22:00',1.24305,1.24305,1.24297,1.24298,103.39,1.24314,1.24314,1.24306,1.24307,110.17,False
'2018-01-09T14:23:00',1.24298,1.24306,1.24297,1.24298,96.78,1.24307,1.24313,1.24306,1.24306,70.34,True
'2018-01-09T14:24:00',1.243,1.24315,1.24297,1.24315,99.99,1.24309,1.24324,1.24306,1.24324,75.2,True
'2018-01-09T14:25:00',1.24315,1.24344,1.24315,1.24337,126.9,1.24324,1.24353,1.24324,1.24346,145.39,True
'2018-01-09T14:26:00',1.24338,1.24341,1.24332,1.24337,93.3,1.24347,1.24349,1.24341,1.24347,76.36,False
'2018-01-09T14:27:00',1.24338,1.24343,1.24313,1.24318,119.86,1.24348,1.24352,1.24324,1.24328,115.3,True
'2018-01-09T14:28:00',1.24319,1.24322,1.24318,1.2432,72.37,1.24328,1.24331,1.24328,1.24328,84.5,True
'2018-01-09T14:29:00',1.2432,1.24328,1.2432,1.24326,74.4,1.24329,1.24337,1.24328,1.24335,85.6,True
'2018-01-09T14:30:00',1.24327,1.24338,1.24325,1.24338,85.42,1.24336,1.24347,1.24332,1.24347,57.13,True
'2018-01-09T14:31:00',1.24338,1.24349,1.24338,1.24346,82.9,1.24347,1.24357,1.24347,1.24355,73.27,False
'2018-01-09T14:32:00',1.24346,1.24346,1.24331,1.24339,72.3,1.24356,1.24356,1.24338,1.24345,94.77,False
'2018-01-09T14:33:00',1.24338,1.24342,1.24333,1.24333,50.94,1.24346,1.2435,1.24339,1.24343,67.68,True
'2018-01-09T14:34:00',1.24334,1.24363,1.24333,1.2436,103.37,1.24342,1.24371,1.24339,1.24365,150.89,True
'2018-01-09T14:35:00',1.24359,1.24371,1.2435,1.24365,124.31,1.24366,1.24378,1.24357,1.24371,161.79,True
'2018-01-09T14:36:00',1.24365,1.24367,1.24363,1.24365,108.51,1.24372,1.24374,1.2437,1.24373,112.22,True
'2018-01-09T14:37:00',1.24366,1.24394,1.2436,1.24394,153.18,1.24372,1.24403,1.24368,1.24403,177.08,False
'2018-01-09T14:38:00',1.24394,1.24394,1.24383,1.24389,50.82,1.24403,1.24403,1.2439,1.24396,63.23,True
'2018-01-09T14:39:00',1.24389,1.24404,1.24389,1.24394,54.98,1.24397,1.24411,1.24397,1.24402,61.41,False
'2018-01-09T14:40:00',1.24396,1.2441,1.24369,1.24375,127.66,1.24403,1.24417,1.24379,1.24384,117.52,False
'2018-01-09T14:41:00',1.24376,1.24376,1.24361,1.24361,152.34,1.24385,1.24385,1.2437,1.2437,140.71,False
'2018-01-09T14:42:00',1.24359,1.24364,1.24336,1.24339,135.12,1.24367,1.24373,1.24345,1.24348,128.5,False
'2018-01-09T14:43:00',1.2434,1.2434,1.24323,1.24333,190.41,1.24348,1.24349,1.24333,1.24342,169.35,False
'2018-01-09T14:44:00',1.24333,1.24342,1.24332,1.24333,107.32,1.24341,1.2435,1.24341,1.24341,62.52,True
'2018-01-09T14:45:00',1.24332,1.2434,1.24326,1.24337,117.95,1.24341,1.24348,1.24334,1.24346,127.43,False
'2018-01-09T14:46:00',1.24341,1.24346,1.24336,1.24337,91.62,1.24347,1.24354,1.24344,1.24345,147.96,True
'2018-01-09T14:47:00',1.24338,1.2436,1.24336,1.24346,103.16,1.24346,1.24369,1.24344,1.24355,139.11,True
'2018-01-09T14:48:00',1.2435,1.24357,1.24328,1.24353,119.16,1.24355,1.24365,1.24336,1.24362,169.39,False
'2018-01-09T14:49:00',1.24354,1.24365,1.2434,1.2434,156.87,1.24364,1.24373,1.24348,1.24348,160.95,False
'2018-01-09T14:50:00',1.2434,1.24343,1.24322,1.24327,179.6,1.24348,1.24352,1.24331,1.24334,105.31,True
'2018-01-09T14:51:00',1.24327,1.24334,1.24326,1.24333,109.91,1.24336,1.2434,1.24333,1.24339,56.59,False
'2018-01-09T14:52:00',1.24333,1.24336,1.24322,1.24328,110.73,1.24339,1.24344,1.2433,1.24338,86.9,False
'2018-01-09T14:53:00',1.2433,1.24331,1.24314,1.24317,168.61,1.24338,1.2434,1.24322,1.24325,122.25,False
'2018-01-09T14:54:00',1.24317,1.24328,1.24305,1.24307,201.58,1.24326,1.24335,1.24314,1.24316,139.15,True
'2018-01-09T14:55:00',1.24308,1.24324,1.24307,1.24315,198.42,1.24315,1.24332,1.24314,1.24322,112.0,False
'2018-01-09T14:56:00',1.24314,1.2432,1.24305,1.24305,104.65,1.24322,1.24329,1.24314,1.24314,95.74,False
'2018-01-09T14:57:00',1.24305,1.24305,1.24292,1.24295,135.24,1.24313,1.24313,1.24302,1.24305,76.23,True
'2018-01-09T14:58:00',1.24297,1.24302,1.24297,1.24299,108.21,1.24306,1.24311,1.24306,1.24307,103.31,True
'2018-01-09T14:59:00',1.24299,1.24314,1.24299,1.24309,117.05,1.24308,1.24323,1.24307,1.24316,121.5,False
'2018-01-09T15:00:00',1.24309,1.24331,1.24305,1.24306,157.54,1.24318,1.2434,1.24312,1.24314,137.88,False
'2018-01-09T15:01:00',1.24306,1.2431,1.24294,1.24294,192.57,1.24314,1.24318,1.24302,1.24302,151.77,True
'2018-01-09T15:02:00',1.24295,1.24308,1.24288,1.24305,122.47,1.24302,1.24317,1.24295,1.24312,117.28,True
'2018-01-09T15:03:00',1.24307,1.2433,1.24296,1.24323,108.27,1.24312,1.24339,1.24304,1.24329,147.85,False
'2018-01-09T15:04:00',1.24321,1.24324,1.24319,1.24321,154.4,1.2433,1.24331,1.24326,1.24329,87.55,True
'2018-01-09T15:05:00',1.24321,1.24343,1.24311,1.24338,109.75,1.24328,1.2435,1.2432,1.24346,167.26,True
'2018-01-09T15:06:00',1.24338,1.24346,1.24338,1.24345,92.0,1.24348,1.24352,1.24347,1.24352,116.25,False
'2018-01-09T15:07:00',1.24344,1.24357,1.24339,1.24342,69.33,1.2435,1.24362,1.24345,1.24347,62.74,False
'2018-01-09T15:08:00',1.24345,1.24348,1.24332,1.24337,107.21,1.24351,1.24354,1.24339,1.24341,51.87,True
'2018-01-09T15:09:00',1.24335,1.24347,1.24335,1.24339,102.19,1.24341,1.24355,1.24339,1.24345,63.75,False
'2018-01-09T15:10:00',1.24338,1.24345,1.24334,1.24335,121.59,1.24345,1.24351,1.24341,1.24343,143.25,False
'2018-01-09T15:11:00',1.24335,1.24338,1.24325,1.24326,101.6,1.24343,1.24345,1.24332,1.24334,172.31,True
'2018-01-09T15:12:00',1.24326,1.24343,1.24326,1.24342,102.55,1.24336,1.24348,1.24334,1.24347,125.13,True
'2018-01-09T15:13:00',1.24341,1.24348,1.24336,1.24342,129.6,1.24348,1.24353,1.24345,1.24348,118.62,False
'2018-01-09T15:14:00',1.24342,1.24345,1.24334,1.24336,119.08,1.24349,1.24351,1.24339,1.24344,147.31,True
'2018-01-09T15:15:00',1.24337,1.24346,1.24337,1.24343,136.65,1.24344,1.24351,1.24344,1.24349,121.8,True
'2018-01-09T15:16:00',1.24343,1.24347,1.24341,1.24346,125.51,1.2435,1.24353,1.24346,1.24352,100.0,True
'2018-01-09T15:17:00',1.24347,1.24362,1.24346,1.24361,58.82,1.24352,1.24369,1.24352,1.24367,80.01,False
'2018-01-09T15:18:00',1.2436,1.24365,1.24354,1.24356,87.98,1.24367,1.24372,1.24361,1.24363,112.86,False
'2018-01-09T15:19:00',1.24354,1.24356,1.2434,1.2435,72.92,1.24363,1.24363,1.24347,1.24357,119.26,False
'2018-01-09T15:20:00',1.24349,1.24352,1.2434,1.24345,80.79,1.24354,1.2436,1.24347,1.24352,116.82,False
'2018-01-09T15:21:00',1.24345,1.24345,1.24337,1.24343,60.0,1.24351,1.24351,1.24343,1.2435,94.51,False
'2018-01-09T15:22:00',1.24344,1.24344,1.24334,1.24343,96.78,1.2435,1.24353,1.24342,1.24349,126.98,True
'2018-01-09T15:23:00',1.24339,1.24349,1.24336,1.24347,112.45,1.24348,1.24359,1.24345,1.24357,128.66,True
'2018-01-09T15:24:00',1.24348,1.24365,1.24347,1.24364,128.19,1.24357,1.24373,1.24356,1.24373,104.38,True
'2018-01-09T15:25:00',1.24364,1.24374,1.24361,1.2437,121.31,1.24372,1.24383,1.24369,1.2438,176.65,True
'2018-01-09T15:26:00',1.2437,1.24378,1.24365,1.24378,63.8,1.24381,1.24389,1.2437,1.24387,81.52,True
'2018-01-09T15:27:00',1.24378,1.24391,1.2437,1.24388,90.18,1.24387,1.24401,1.24379,1.24398,80.59,True
'2018-01-09T15:28:00',1.2439,1.24418,1.24387,1.24418,188.93,1.24398,1.24428,1.24396,1.24427,202.11,False
'2018-01-09T15:29:00',1.24418,1.24423,1.24407,1.24412,103.27,1.24426,1.24433,1.24415,1.24423,106.07,False
'2018-01-09T15:30:00',1.24411,1.24411,1.2437,1.2438,166.23,1.24421,1.24421,1.24381,1.24387,149.97,False
'2018-01-09T15:31:00',1.24381,1.24383,1.24357,1.24379,149.56,1.24387,1.24392,1.24364,1.24388,122.09,True
'2018-01-09T15:32:00',1.24378,1.24394,1.24378,1.24393,179.87,1.24388,1.24404,1.24387,1.24402,138.4,True
'2018-01-09T15:33:00',1.24393,1.24425,1.24392,1.24416,147.2,1.24403,1.24435,1.24401,1.24427,143.17,False
'2018-01-09T15:34:00',1.24417,1.24417,1.24406,1.24406,159.43,1.24428,1.24428,1.24414,1.24414,103.17,True
'2018-01-09T15:35:00',1.24399,1.24423,1.24399,1.24415,175.69,1.24408,1.2443,1.24408,1.24426,166.26,False
'2018-01-09T15:36:00',1.24418,1.24418,1.24402,1.24413,212.3,1.24427,1.24427,1.2441,1.24425,156.89,True
'2018-01-09T15:37:00',1.24415,1.24431,1.24415,1.24426,136.14,1.24425,1.24441,1.24425,1.24435,112.23,True
'2018-01-09T15:38:00',1.24427,1.24443,1.24427,1.24438,121.73,1.24435,1.2445,1.24435,1.24449,151.6,False
'2018-01-09T15:39:00',1.24438,1.24438,1.24416,1.24437,118.42,1.24449,1.24449,1.24428,1.24446,147.06,False
'2018-01-09T15:40:00',1.24437,1.24442,1.24419,1.24437,171.14,1.24447,1.2445,1.24428,1.24445,144.06,True
'2018-01-09T15:41:00',1.24437,1.24519,1.24436,1.24487,216.6,1.24446,1.24525,1.24446,1.24495,236.65,True
'2018-01-09T15:42:00',1.24484,1.24534,1.24478,1.24521,195.81,1.24493,1.24542,1.24487,1.24529,205.77,False
'2018-01-09T15:43:00',1.24519,1.24527,1.24497,1.245,265.26,1.24528,1.24535,1.24504,1.24509,207.88,False
'2018-01-09T15:44:00',1.24502,1.24504,1.24474,1.24478,196.78,1.24509,1.24511,1.24481,1.24488,184.84,True
'2018-01-09T15:45:00',1.24477,1.24487,1.2445,1.24487,231.27,1.24487,1.24494,1.24458,1.24494,187.8,True
'2018-01-09T15:46:00',1.24487,1.24516,1.24487,1.24516,183.56,1.24496,1.24525,1.24496,1.24523,173.93,False
'2018-01-09T15:47:00',1.24514,1.24514,1.24482,1.2449,179.08,1.24522,1.24522,1.24489,1.24496,205.89,False
'2018-01-09T15:48:00',1.2449,1.24492,1.24475,1.2448,125.24,1.24497,1.24499,1.24481,1.24488,139.35,True
'2018-01-09T15:49:00',1.2448,1.24496,1.24467,1.24496,178.31,1.24489,1.24501,1.24475,1.24501,163.79,True
'2018-01-09T15:50:00',1.24494,1.24521,1.24491,1.24515,137.71,1.24501,1.24528,1.24497,1.24525,220.69,True
'2018-01-09T15:51:00',1.24516,1.24535,1.24503,1.24525,190.43,1.24525,1.24542,1.2451,1.24532,254.01,True
'2018-01-09T15:52:00',1.24527,1.2458,1.24527,1.24546,148.16,1.24533,1.24586,1.24533,1.24553,169.07,False
'2018-01-09T15:53:00',1.24548,1.24554,1.24532,1.24536,97.04,1.24556,1.24561,1.24539,1.24542,69.49,False
'2018-01-09T15:54:00',1.24537,1.24546,1.2453,1.2453,73.84,1.24542,1.2455,1.24534,1.24535,93.96,True
'2018-01-09T15:55:00',1.2453,1.24546,1.2453,1.24545,90.5,1.24535,1.2455,1.24535,1.24549,204.43,True
'2018-01-09T15:56:00',1.24545,1.24571,1.24544,1.24561,129.48,1.2455,1.24578,1.24549,1.24571,178.77,False
'2018-01-09T15:57:00',1.24562,1.24567,1.24546,1.24558,97.94,1.24571,1.24576,1.24554,1.24568,143.86,True
'2018-01-09T15:58:00',1.24561,1.24573,1.24561,1.24567,70.82,1.24568,1.24581,1.24568,1.24575,87.04,True
'2018-01-09T15:59:00',1.24568,1.24586,1.24567,1.24569,130.26,1.24575,1.24594,1.24575,1.24581,150.41,False
'2018-01-09T16:00:00',1.24572,1.24572,1.24527,1.2453,179.56,1.24583,1.24583,1.24536,1.24539,177.6,True
'2018-01-09T16:01:00',1.2453,1.24547,1.24529,1.2454,99.33,1.24539,1.24554,1.24537,1.24548,124.53,True
'2018-01-09T16:02:00',1.2454,1.2457,1.2454,1.24556,96.44,1.24549,1.24577,1.24549,1.24563,148.15,False
'2018-01-09T16:03:00',1.24554,1.24563,1.24528,1.2454,159.02,1.24563,1.24571,1.24537,1.24549,160.29,True
'2018-01-09T16:04:00',1.2454,1.24555,1.24537,1.24551,89.26,1.24547,1.24564,1.24545,1.24561,104.43,False
'2018-01-09T16:05:00',1.24552,1.24563,1.24521,1.24526,120.95,1.24561,1.2457,1.2453,1.24535,133.17,False
'2018-01-09T16:06:00',1.24526,1.24532,1.24518,1.24525,83.51,1.24535,1.24538,1.24526,1.24534,56.07,True
'2018-01-09T16:07:00',1.24525,1.24533,1.24517,1.24526,103.77,1.24532,1.2454,1.24522,1.24533,63.85,True
'2018-01-09T16:08:00',1.24526,1.24552,1.24526,1.2455,101.33,1.24535,1.24559,1.24535,1.24557,80.07,False
'2018-01-09T16:09:00',1.24552,1.24571,1.24539,1.24546,101.95,1.2456,1.24578,1.24546,1.24553,107.78,False
'2018-01-09T16:10:00',1.24546,1.24572,1.24537,1.24538,107.46,1.24555,1.24579,1.24542,1.24545,148.12,True
'2018-01-09T16:11:00',1.2454,1.24558,1.24538,1.24558,128.12,1.24544,1.24565,1.24544,1.24565,170.8,False
'2018-01-09T16:12:00',1.24555,1.24561,1.24544,1.24549,108.69,1.24564,1.24568,1.24551,1.24557,136.72,False
'2018-01-09T16:13:00',1.24551,1.24575,1.24547,1.24549,88.5,1.24558,1.24584,1.24555,1.24557,83.29,True
'2018-01-09T16:14:00',1.2455,1.24566,1.24544,1.24559,92.37,1.24558,1.24574,1.24551,1.24565,77.05,False
'2018-01-09T16:15:00',1.24558,1.24559,1.24536,1.2454,121.45,1.24566,1.24567,1.24544,1.24549,109.34,True
'2018-01-09T16:16:00',1.24541,1.24566,1.24541,1.24562,91.77,1.2455,1.24573,1.2455,1.24571,137.77,True
'2018-01-09T16:17:00',1.24566,1.24583,1.24565,1.24581,77.29,1.24572,1.2459,1.24572,1.24587,115.84,False
'2018-01-09T16:18:00',1.24584,1.24584,1.24574,1.24576,84.98,1.2459,1.2459,1.2458,1.24585,129.36,False
'2018-01-09T16:19:00',1.2458,1.24582,1.24573,1.24576,41.18,1.24585,1.2459,1.2458,1.24582,53.9,False
'2018-01-09T16:20:00',1.24577,1.2458,1.2457,1.24574,40.01,1.24583,1.24586,1.24576,1.24582,42.49,True
'2018-01-09T16:21:00',1.24575,1.24606,1.24575,1.24606,105.23,1.24582,1.24612,1.24582,1.24612,111.93,True
'2018-01-09T16:22:00',1.24605,1.24661,1.24605,1.24659,158.16,1.24611,1.24669,1.24611,1.24667,177.54,False
'2018-01-09T16:23:00',1.24657,1.24684,1.24636,1.24636,141.19,1.24663,1.24691,1.24643,1.24643,143.64,False
'2018-01-09T16:24:00',1.24634,1.24634,1.24605,1.24609,135.57,1.24641,1.24641,1.24613,1.24614,123.83,True
'2018-01-09T16:25:00',1.2461,1.24657,1.24602,1.24657,113.21,1.24618,1.24663,1.24608,1.24663,124.18,True
'2018-01-09T16:26:00',1.24651,1.24699,1.24648,1.24696,137.82,1.24658,1.24706,1.24653,1.24705,172.67,True
'2018-01-09T16:27:00',1.24696,1.24714,1.24693,1.24702,149.65,1.24705,1.24721,1.247,1.24706,192.33,True
'2018-01-09T16:28:00',1.24703,1.24742,1.24692,1.24729,200.63,1.24708,1.24747,1.24699,1.24735,223.19,True
'2018-01-09T16:29:00',1.24729,1.24758,1.24723,1.24754,160.5,1.24738,1.2477,1.24732,1.24762,151.17,False
'2018-01-09T16:30:00',1.24755,1.24758,1.24727,1.24731,189.52,1.24762,1.24767,1.24734,1.24739,123.25,False
'2018-01-09T16:31:00',1.2473,1.24739,1.24699,1.24699,179.69,1.24738,1.24748,1.24706,1.24706,163.84,True
'2018-01-09T16:32:00',1.24699,1.24723,1.24684,1.24723,124.15,1.24706,1.24732,1.24692,1.24732,177.17,True
'2018-01-09T16:33:00',1.24723,1.24748,1.24723,1.24733,97.07,1.24732,1.24753,1.24732,1.2474,165.61,True
'2018-01-09T16:34:00',1.24733,1.24769,1.24733,1.24768,121.81,1.24741,1.24776,1.24741,1.24775,163.45,False
'2018-01-09T16:35:00',1.24768,1.24776,1.24755,1.24755,159.35,1.24775,1.24783,1.24764,1.24764,116.92,False
'2018-01-09T16:36:00',1.24755,1.2476,1.24724,1.24726,121.44,1.24761,1.24769,1.24733,1.24735,143.1,False
'2018-01-09T16:37:00',1.24726,1.24726,1.24694,1.24697,109.56,1.24735,1.24735,1.24702,1.24706,119.7,True
'2018-01-09T16:38:00',1.24698,1.24729,1.2469,1.24729,263.46,1.24706,1.24737,1.24699,1.24736,227.62,False
'2018-01-09T16:39:00',1.24727,1.24727,1.24691,1.24714,145.9,1.24736,1.24736,1.247,1.24723,211.74,False
'2018-01-09T16:40:00',1.24714,1.24722,1.24699,1.24704,116.14,1.24721,1.2473,1.24706,1.24711,130.34,False
'2018-01-09T16:41:00',1.24704,1.24708,1.24681,1.24698,154.65,1.2471,1.24715,1.2469,1.24705,148.34,False
'2018-01-09T16:42:00',1.24698,1.24698,1.24669,1.24671,154.07,1.24703,1.24703,1.24675,1.24678,109.87,True
'2018-01-09T16:43:00',1.24672,1.24716,1.24672,1.2471,162.08,1.2468,1.24723,1.2468,1.24717,136.74,False
'2018-01-09T16:44:00',1.24711,1.24713,1.24682,1.24689,129.31,1.24718,1.24721,1.24691,1.24696,210.38,False
'2018-01-09T16:45:00',1.2469,1.2469,1.24671,1.24675,135.8,1.24698,1.24698,1.2468,1.24683,206.5,False
'2018-01-09T16:46:00',1.24675,1.24684,1.24639,1.24642,112.01,1.24683,1.24691,1.24647,1.24651,116.46,True
'2018-01-09T16:47:00',1.24644,1.24654,1.24633,1.24654,151.44,1.24653,1.24663,1.24642,1.24663,179.74,True
'2018-01-09T16:48:00',1.24655,1.24671,1.24655,1.24663,95.15,1.24664,1.24677,1.24664,1.2467,88.67,False
'2018-01-09T16:49:00',1.24665,1.24677,1.24657,1.2466,136.45,1.24673,1.24684,1.24664,1.24669,140.72,True
'2018-01-09T16:50:00',1.24664,1.2468,1.2465,1.2468,153.13,1.24671,1.24688,1.24659,1.24687,130.1,False
'2018-01-09T16:51:00',1.2468,1.2468,1.24652,1.24653,146.62,1.2469,1.2469,1.24659,1.24662,167.42,True
'2018-01-09T16:52:00',1.24655,1.24674,1.24655,1.2466,106.05,1.24664,1.24681,1.24664,1.2467,94.41,True
'2018-01-09T16:53:00',1.24662,1.24666,1.2465,1.24661,109.92,1.24669,1.24673,1.24658,1.24668,126.03,False
'2018-01-09T16:54:00',1.2466,1.24668,1.24653,1.24654,89.56,1.24669,1.24675,1.2466,1.24662,112.05,False
'2018-01-09T16:55:00',1.24655,1.24658,1.24632,1.24632,99.94,1.24663,1.24664,1.24638,1.24638,172.55,True
'2018-01-09T16:56:00',1.24634,1.2465,1.24629,1.2465,122.72,1.2464,1.24657,1.24637,1.24656,139.66,False
'2018-01-09T16:57:00',1.2465,1.24658,1.24591,1.24591,178.41,1.24657,1.24663,1.24597,1.24599,140.76,True
'2018-01-09T16:58:00',1.24592,1.24603,1.24589,1.246,181.29,1.24599,1.2461,1.24594,1.24607,147.71,True
'2018-01-09T16:59:00',1.246,1.24604,1.2459,1.24604,214.66,1.24608,1.2461,1.24597,1.24609,129.94,False
'2018-01-09T17:00:00',1.24603,1.24605,1.24586,1.24593,143.53,1.2461,1.2461,1.24593,1.24601,114.94,True
'2018-01-09T17:01:00',1.24597,1.24601,1.24584,1.24596,117.32,1.24603,1.24607,1.24591,1.24602,156.12,False
'2018-01-09T17:02:00',1.24598,1.24598,1.24587,1.24587,115.24,1.24603,1.24604,1.24594,1.24595,95.79,True
'2018-01-09T17:03:00',1.24589,1.24601,1.24588,1.24591,138.06,1.24595,1.24607,1.24594,1.24599,115.0,True
'2018-01-09T17:04:00',1.24594,1.24618,1.24593,1.24603,86.35,1.246,1.24624,1.246,1.2461,141.53,True
'2018-01-09T17:05:00',1.24602,1.24622,1.24602,1.2462,88.34,1.24609,1.2463,1.24609,1.24629,95.87,True
'2018-01-09T17:06:00',1.24622,1.24634,1.24621,1.24633,66.86,1.24629,1.24639,1.24629,1.24639,112.07,False
'2018-01-09T17:07:00',1.24632,1.24634,1.24611,1.24627,80.06,1.24637,1.2464,1.24615,1.24635,90.18,True
'2018-01-09T17:08:00',1.24629,1.24654,1.24628,1.24654,66.22,1.24637,1.24662,1.24636,1.24662,94.96,False
'2018-01-09T17:09:00',1.2465,1.24658,1.24646,1.2465,82.12,1.24656,1.24664,1.2465,1.24656,114.03,True
'2018-01-09T17:10:00',1.2465,1.24665,1.24632,1.24662,112.59,1.24655,1.24673,1.24638,1.24668,151.38,False
'2018-01-09T17:11:00',1.24661,1.24664,1.24625,1.24629,99.99,1.24666,1.24671,1.24633,1.24635,107.47,False
'2018-01-09T17:12:00',1.24629,1.24631,1.24613,1.24627,121.18,1.24637,1.24639,1.2462,1.24634,125.93,False
'2018-01-09T17:13:00',1.24627,1.2465,1.24608,1.24614,132.48,1.24633,1.24657,1.24616,1.24623,164.59,False
'2018-01-09T17:14:00',1.24615,1.24622,1.2459,1.24606,118.01,1.24623,1.24629,1.24598,1.24612,114.19,False
'2018-01-09T17:15:00',1.24606,1.24606,1.24574,1.24576,141.69,1.24612,1.24612,1.24582,1.24584,115.26,False
'2018-01-09T17:16:00',1.24576,1.24579,1.2456,1.24561,130.63,1.24585,1.24585,1.24566,1.24569,77.37,False
'2018-01-09T17:17:00',1.24561,1.24571,1.24545,1.2456,144.35,1.24569,1.24578,1.24553,1.24566,143.48,False
'2018-01-09T17:18:00',1.24559,1.24559,1.24538,1.24538,161.36,1.24566,1.24566,1.24545,1.24545,180.62,True
'2018-01-09T17:19:00',1.24539,1.2458,1.24539,1.24567,114.21,1.24547,1.24584,1.24545,1.24572,177.35,False
'2018-01-09T17:20:00',1.24569,1.24569,1.24543,1.24548,118.68,1.24574,1.24574,1.24551,1.24557,149.52,True
'2018-01-09T17:21:00',1.24547,1.24552,1.24543,1.2455,98.51,1.24557,1.24561,1.24551,1.2456,115.5,False
'2018-01-09T17:22:00',1.24552,1.24552,1.24539,1.24546,112.91,1.24561,1.24562,1.24546,1.24554,104.92,True
'2018-01-09T17:23:00',1.24546,1.24613,1.24546,1.24599,189.39,1.24553,1.24618,1.24553,1.24607,201.14,True
'2018-01-09T17:24:00',1.24599,1.24625,1.24587,1.24622,150.46,1.24608,1.24635,1.24597,1.24631,184.51,False
'2018-01-09T17:25:00',1.24622,1.24627,1.24601,1.2462,149.26,1.24631,1.24636,1.24611,1.2463,162.71,False
'2018-01-09T17:26:00',1.24621,1.24622,1.24596,1.24598,157.34,1.24631,1.24632,1.24602,1.24605,98.33,False
'2018-01-09T17:27:00',1.24597,1.246,1.24579,1.2458,130.95,1.24605,1.24608,1.24587,1.24589,95.43,True
'2018-01-09T17:28:00',1.24582,1.24605,1.24572,1.24602,94.02,1.24589,1.24613,1.2458,1.2461,75.66,False
'2018-01-09T17:29:00',1.246,1.246,1.24554,1.24593,136.03,1.2461,1.2461,1.24558,1.24598,134.68,False
'2018-01-09T17:30:00',1.2459,1.24595,1.24578,1.24578,57.62,1.24598,1.246,1.24583,1.24584,56.4,False
'2018-01-09T17:31:00',1.2458,1.24585,1.24558,1.24566,134.64,1.24584,1.24593,1.24563,1.24575,117.0,True
'2018-01-09T17:32:00',1.24566,1.24572,1.24556,1.24569,108.8,1.24575,1.24579,1.24561,1.24574,165.59,False
'2018-01-09T17:33:00',1.24571,1.24572,1.24558,1.24563,86.59,1.24575,1.24578,1.24565,1.24571,127.31,True
'2018-01-09T17:34:00',1.24567,1.24569,1.24561,1.24567,67.8,1.24573,1.24578,1.24569,1.24576,88.44,False
'2018-01-09T17:35:00',1.24566,1.24569,1.24558,1.24559,69.12,1.24573,1.24577,1.24568,1.24568,90.46,True
'2018-01-09T17:36:00',1.24559,1.24564,1.24557,1.24559,62.94,1.24569,1.24572,1.24565,1.24569,63.81,True
'2018-01-09T17:37:00',1.2456,1.24567,1.24559,1.24567,36.81,1.24569,1.24575,1.24567,1.24575,42.61,False
'2018-01-09T17:38:00',1.24568,1.24569,1.24558,1.24559,83.5,1.24576,1.24577,1.24567,1.24567,71.76,True
'2018-01-09T17:39:00',1.24558,1.24576,1.24558,1.24574,128.39,1.24567,1.24583,1.24567,1.24581,71.89,True
'2018-01-09T17:40:00',1.24576,1.2459,1.24576,1.24579,101.33,1.2458,1.24598,1.2458,1.24587,111.48,False
'2018-01-09T17:41:00',1.24578,1.24582,1.24561,1.24564,150.37,1.24586,1.24591,1.24569,1.24571,155.33,False
'2018-01-09T17:42:00',1.24562,1.24564,1.2455,1.24552,102.03,1.24571,1.24573,1.24558,1.2456,89.8,True
'2018-01-09T17:43:00',1.24554,1.24559,1.2455,1.24556,68.63,1.24562,1.24564,1.24558,1.24563,71.91,True
'2018-01-09T17:44:00',1.24557,1.24568,1.24555,1.24564,107.85,1.24562,1.24576,1.24559,1.24571,79.03,True
'2018-01-09T17:45:00',1.24565,1.24571,1.24561,1.24567,62.03,1.24571,1.24577,1.24565,1.24571,58.37,True
'2018-01-09T17:46:00',1.24566,1.24567,1.24563,1.24567,67.16,1.24571,1.24576,1.2457,1.24574,82.16,True
'2018-01-09T17:47:00',1.24569,1.24577,1.24564,1.24574,70.43,1.24575,1.24582,1.24571,1.24582,116.08,True
'2018-01-09T17:48:00',1.24574,1.2458,1.24571,1.24579,92.62,1.24579,1.24589,1.24579,1.24587,84.28,True
'2018-01-09T17:49:00',1.24579,1.24588,1.24577,1.24583,42.57,1.24586,1.24593,1.24585,1.24589,74.9,False
'2018-01-09T17:50:00',1.24583,1.24585,1.2457,1.24574,83.06,1.2459,1.24593,1.24577,1.24583,81.26,False
'2018-01-09T17:51:00',1.24575,1.24582,1.24567,1.24568,73.56,1.24583,1.24591,1.24575,1.24575,94.38,True
'2018-01-09T17:52:00',1.24568,1.24577,1.24567,1.24577,77.63,1.24574,1.24586,1.24574,1.24585,113.17,True
'2018-01-09T17:53:00',1.24578,1.24594,1.24576,1.24593,90.95,1.24586,1.24602,1.24582,1.246,94.42,False
'2018-01-09T17:54:00',1.24593,1.24594,1.24563,1.24567,120.22,1.246,1.24603,1.24572,1.24576,137.4,True
'2018-01-09T17:55:00',1.24567,1.24572,1.24559,1.24572,90.79,1.24576,1.24582,1.24568,1.24582,87.03,True
'2018-01-09T17:56:00',1.24574,1.24602,1.24574,1.24599,119.51,1.24582,1.24612,1.24581,1.24609,96.46,False
'2018-01-09T17:57:00',1.24599,1.24599,1.24584,1.24586,196.74,1.24609,1.24609,1.24589,1.24593,111.44,False
'2018-01-09T17:58:00',1.24588,1.24592,1.2458,1.24581,168.0,1.24594,1.24599,1.24585,1.24585,97.74,False
'2018-01-09T17:59:00',1.2458,1.24583,1.24576,1.24577,109.96,1.24585,1.24588,1.24581,1.24586,74.27,True
'2018-01-09T18:00:00',1.24577,1.24599,1.24573,1.24599,101.52,1.24586,1.24608,1.24579,1.24608,85.67,False
'2018-01-09T18:01:00',1.246,1.24603,1.24592,1.24592,75.63,1.24609,1.24613,1.24599,1.246,67.29,True
'2018-01-09T18:02:00',1.24593,1.246,1.24592,1.24596,137.95,1.24603,1.2461,1.246,1.24605,100.23,True
'2018-01-09T18:03:00',1.24595,1.24607,1.24595,1.24607,122.07,1.24604,1.24617,1.24604,1.24617,107.83,False
'2018-01-09T18:04:00',1.24606,1.24609,1.246,1.24606,150.53,1.24616,1.24619,1.2461,1.24612,138.89,True
'2018-01-09T18:05:00',1.24606,1.2462,1.24604,1.24617,176.55,1.24613,1.2463,1.24612,1.24624,118.57,True
'2018-01-09T18:06:00',1.24616,1.2463,1.24616,1.24617,142.67,1.24625,1.24638,1.24622,1.24628,153.0,False
'2018-01-09T18:07:00',1.24618,1.24622,1.24605,1.2461,93.9,1.24627,1.24632,1.24614,1.24616,118.47,False
'2018-01-09T18:08:00',1.2461,1.24613,1.24604,1.2461,79.76,1.24617,1.24621,1.24611,1.24616,102.43,True
'2018-01-09T18:09:00',1.2461,1.24616,1.2461,1.24611,90.82,1.24615,1.24622,1.24615,1.24618,117.94,True
'2018-01-09T18:10:00',1.2461,1.24625,1.2461,1.24617,108.92,1.24618,1.24629,1.24618,1.24624,131.63,False
'2018-01-09T18:11:00',1.24615,1.24617,1.2461,1.24615,130.79,1.24624,1.24626,1.24616,1.24624,127.11,True
'2018-01-09T18:12:00',1.24615,1.2463,1.24614,1.24627,130.29,1.24625,1.24637,1.24621,1.24636,110.51,True
'2018-01-09T18:13:00',1.24627,1.2467,1.24627,1.24668,129.07,1.24636,1.24677,1.24636,1.24677,164.2,False
'2018-01-09T18:14:00',1.24667,1.24667,1.24645,1.24645,107.8,1.24674,1.24674,1.24656,1.24656,116.3,False
'2018-01-09T18:15:00',1.24646,1.24647,1.24636,1.24636,74.42,1.24654,1.24657,1.24645,1.24647,74.24,True
'2018-01-09T18:16:00',1.24637,1.24647,1.24637,1.24646,116.33,1.24647,1.24655,1.24647,1.24654,124.53,True
'2018-01-09T18:17:00',1.24646,1.24655,1.2464,1.2465,80.95,1.24655,1.24664,1.24649,1.24658,101.53,True
'2018-01-09T18:18:00',1.2465,1.24659,1.24649,1.24659,79.3,1.24657,1.24666,1.24657,1.24665,66.37,True
'2018-01-09T18:19:00',1.24657,1.24679,1.24656,1.24676,97.58,1.24665,1.24687,1.24665,1.24686,100.0,False
'2018-01-09T18:20:00',1.24676,1.24689,1.2467,1.24676,164.49,1.24685,1.24699,1.2468,1.24685,122.57,False
'2018-01-09T18:21:00',1.24675,1.24675,1.24647,1.24654,137.17,1.24685,1.24685,1.24657,1.24663,100.93,True
'2018-01-09T18:22:00',1.24654,1.24669,1.24654,1.24669,112.0,1.24664,1.24678,1.24663,1.24678,110.14,True
'2018-01-09T18:23:00',1.24669,1.24682,1.24669,1.24675,124.68,1.24679,1.24692,1.24679,1.24685,101.75,False
'2018-01-09T18:24:00',1.24674,1.24674,1.24644,1.24648,157.78,1.24683,1.24683,1.24651,1.24656,115.25,False
'2018-01-09T18:25:00',1.24648,1.24652,1.24644,1.24645,131.53,1.24657,1.24661,1.24653,1.24657,81.8,True
'2018-01-09T18:26:00',1.24644,1.24657,1.24643,1.24657,187.09,1.24656,1.24668,1.24651,1.24667,96.32,True
'2018-01-09T18:27:00',1.24653,1.24663,1.2465,1.24658,123.38,1.24666,1.24672,1.24659,1.24666,99.57,False
'2018-01-09T18:28:00',1.24658,1.24658,1.2465,1.24657,123.69,1.24667,1.24667,1.24658,1.24667,83.3,False
'2018-01-09T18:29:00',1.24657,1.24663,1.24636,1.24636,109.0,1.24668,1.24673,1.24648,1.24648,79.59,True
'2018-01-09T18:30:00',1.24636,1.24641,1.24636,1.2464,113.93,1.24647,1.24651,1.24646,1.24649,107.61,False
'2018-01-09T18:31:00',1.2464,1.24649,1.24639,1.24639,69.63,1.24648,1.24658,1.24648,1.24648,104.34,True
'2018-01-09T18:32:00',1.24638,1.24649,1.24638,1.24639,51.2,1.24649,1.24654,1.24646,1.24649,69.37,True
'2018-01-09T18:33:00',1.24639,1.24641,1.24638,1.24641,45.75,1.24648,1.2465,1.24645,1.24649,52.0,False
'2018-01-09T18:34:00',1.24641,1.24641,1.24637,1.24637,77.3,1.24649,1.24649,1.24646,1.24646,65.1,False
'2018-01-09T18:35:00',1.24638,1.24643,1.24635,1.24637,68.54,1.24646,1.2465,1.24643,1.24645,72.29,False
'2018-01-09T18:36:00',1.24637,1.24638,1.24623,1.24623,48.51,1.24644,1.24646,1.24629,1.24631,78.95,False
'2018-01-09T18:37:00',1.24623,1.24624,1.2462,1.2462,45.82,1.2463,1.24632,1.24628,1.24629,52.59,False
'2018-01-09T18:38:00',1.2462,1.24621,1.24599,1.24603,85.23,1.24629,1.2463,1.24607,1.24609,120.23,False
'2018-01-09T18:39:00',1.24601,1.24605,1.24597,1.24599,115.42,1.24609,1.24615,1.24605,1.24607,96.14,False
'2018-01-09T18:40:00',1.24598,1.24602,1.24596,1.24596,60.01,1.24607,1.2461,1.24605,1.24605,65.98,False
'2018-01-09T18:41:00',1.24596,1.24598,1.24591,1.24596,47.13,1.24602,1.24606,1.24601,1.24605,41.25,True
'2018-01-09T18:42:00',1.24596,1.246,1.24596,1.24599,113.45,1.24605,1.24609,1.24605,1.24605,70.05,False
'2018-01-09T18:43:00',1.24598,1.246,1.24598,1.24598,5.69,1.24607,1.24608,1.24605,1.24605,6.87,False
'2018-01-09T18:44:00',1.24599,1.24599,1.24579,1.24581,40.26,1.24607,1.24607,1.24586,1.24591,39.79,False
'2018-01-09T18:45:00',1.2458,1.24582,1.24577,1.24577,94.11,1.24589,1.24591,1.24585,1.24586,77.94,True
'2018-01-09T18:46:00',1.24578,1.24586,1.24578,1.24584,74.38,1.24586,1.24594,1.24586,1.24594,83.05,True
'2018-01-09T18:47:00',1.24584,1.2459,1.24583,1.24589,65.2,1.24591,1.24598,1.24591,1.24598,66.08,False
'2018-01-09T18:48:00',1.24589,1.24589,1.24587,1.24589,37.58,1.24597,1.24598,1.24592,1.24598,44.73,True
'2018-01-09T18:49:00',1.24589,1.24602,1.24589,1.24601,80.06,1.24599,1.24612,1.24599,1.24609,77.78,True
'2018-01-09T18:50:00',1.24601,1.24611,1.24601,1.2461,54.6,1.24608,1.24618,1.24608,1.24618,96.58,True
'2018-01-09T18:51:00',1.24613,1.2462,1.24613,1.24618,91.0,1.24621,1.24628,1.24621,1.24622,132.46,True
'2018-01-09T18:52:00',1.24619,1.24621,1.24616,1.24619,83.47,1.24623,1.2463,1.24623,1.24629,85.89,True
'2018-01-09T18:53:00',1.24621,1.24629,1.24621,1.24628,41.25,1.2463,1.24639,1.24629,1.24638,54.86,False
'2018-01-09T18:54:00',1.24628,1.24629,1.2462,1.2462,70.87,1.24639,1.24639,1.2463,1.2463,80.43,False
'2018-01-09T18:55:00',1.2462,1.24623,1.24616,1.24616,95.34,1.24629,1.24632,1.24624,1.24627,77.16,False
'2018-01-09T18:56:00',1.24619,1.2462,1.24613,1.24614,68.32,1.24628,1.2463,1.24622,1.24624,92.15,True
'2018-01-09T18:57:00',1.24614,1.2462,1.24613,1.24616,112.37,1.24624,1.2463,1.24621,1.24625,119.73,False
'2018-01-09T18:58:00',1.24617,1.24628,1.24615,1.24615,165.27,1.24626,1.24638,1.24625,1.24625,164.37,False
'2018-01-09T18:59:00',1.24614,1.24619,1.24605,1.24613,164.47,1.24621,1.24628,1.24615,1.24621,164.65,True
'2018-01-09T19:00:00',1.24613,1.24627,1.24609,1.24626,131.59,1.24622,1.24637,1.24615,1.24637,113.9,False
'2018-01-09T19:01:00',1.24626,1.24626,1.24612,1.2462,96.73,1.24637,1.24637,1.24619,1.24626,73.59,False
'2018-01-09T19:02:00',1.24618,1.24626,1.24617,1.24617,92.21,1.24625,1.24633,1.24625,1.24626,35.65,False
'2018-01-09T19:03:00',1.24618,1.24618,1.24603,1.24605,88.53,1.24625,1.24625,1.24612,1.24612,72.74,True
'2018-01-09T19:04:00',1.24604,1.24612,1.24604,1.24606,143.31,1.24611,1.24621,1.24611,1.24615,121.44,False
'2018-01-09T19:05:00',1.24606,1.24608,1.24598,1.24599,89.83,1.24616,1.24617,1.24607,1.24607,79.1,True
'2018-01-09T19:06:00',1.24599,1.24609,1.24597,1.24607,92.03,1.24608,1.24617,1.24606,1.24613,87.74,True
'2018-01-09T19:07:00',1.24606,1.24609,1.24603,1.24607,48.82,1.24613,1.24617,1.2461,1.24615,35.29,True
'2018-01-09T19:08:00',1.24608,1.24613,1.24607,1.24613,51.7,1.24615,1.24621,1.24615,1.2462,27.8,True
'2018-01-09T19:09:00',1.24613,1.24614,1.24609,1.24613,18.72,1.24622,1.24623,1.24615,1.24622,11.6,False
'2018-01-09T19:10:00',1.24613,1.24614,1.24608,1.24608,25.05,1.2462,1.24623,1.24615,1.24616,12.92,False
'2018-01-09T19:11:00',1.24608,1.24609,1.24592,1.24596,111.89,1.24617,1.24617,1.24599,1.24605,96.44,True
'2018-01-09T19:12:00',1.24595,1.246,1.24595,1.24596,103.92,1.24604,1.24608,1.24604,1.24606,90.91,False
'2018-01-09T19:13:00',1.24596,1.24596,1.24581,1.24584,131.62,1.24605,1.24606,1.24589,1.24593,120.45,True
'2018-01-09T19:14:00',1.24583,1.24591,1.24577,1.24586,64.71,1.24592,1.246,1.24584,1.24594,65.02,False
'2018-01-09T19:15:00',1.24584,1.24586,1.24579,1.24582,88.44,1.24591,1.24594,1.24586,1.24591,84.51,False
'2018-01-09T19:16:00',1.24581,1.24581,1.24568,1.24568,71.08,1.24591,1.24591,1.24576,1.24578,124.83,True
'2018-01-09T19:17:00',1.24567,1.24577,1.24567,1.24575,75.49,1.24577,1.24588,1.24575,1.24585,107.54,True
'2018-01-09T19:18:00',1.24575,1.24583,1.24574,1.24575,122.91,1.24586,1.24594,1.24583,1.24586,114.63,True
'2018-01-09T19:19:00',1.24575,1.24585,1.24569,1.24585,111.94,1.24585,1.24594,1.24577,1.24594,126.08,False
'2018-01-09T19:20:00',1.24587,1.24587,1.24576,1.24578,58.73,1.24595,1.24595,1.24584,1.24584,95.82,True
'2018-01-09T19:21:00',1.24576,1.24588,1.24575,1.24578,98.3,1.24584,1.24597,1.24582,1.24587,79.93,True
'2018-01-09T19:22:00',1.24581,1.24592,1.24579,1.24591,119.29,1.24588,1.24601,1.24588,1.246,101.85,False
'2018-01-09T19:23:00',1.24591,1.24591,1.24586,1.24589,44.5,1.246,1.246,1.24596,1.24597,42.83,True
'2018-01-09T19:24:00',1.2459,1.24591,1.24587,1.2459,50.26,1.24597,1.246,1.24595,1.24598,28.35,True
'2018-01-09T19:25:00',1.24591,1.246,1.24587,1.24598,62.91,1.24598,1.24608,1.24596,1.24607,51.17,False
'2018-01-09T19:26:00',1.24595,1.24596,1.24592,1.24594,52.55,1.24604,1.24605,1.24601,1.24604,55.6,False
'2018-01-09T19:27:00',1.24591,1.24594,1.24591,1.24592,71.03,1.24601,1.24605,1.24601,1.24602,87.85,False
'2018-01-09T19:28:00',1.24593,1.24593,1.2459,1.24592,46.17,1.24601,1.24602,1.24597,1.24601,33.02,True
'2018-01-09T19:29:00',1.24593,1.24598,1.24592,1.24597,21.08,1.24603,1.24607,1.24599,1.24607,17.93,False
'2018-01-09T19:30:00',1.24599,1.246,1.24582,1.24583,148.03,1.24608,1.24608,1.24592,1.24593,81.79,True
'2018-01-09T19:31:00',1.24582,1.24591,1.24579,1.24587,106.24,1.24593,1.24597,1.24587,1.24595,97.43,False
'2018-01-09T19:32:00',1.24586,1.24589,1.24584,1.24586,51.71,1.24595,1.24597,1.24591,1.24593,52.11,True
'2018-01-09T19:33:00',1.24586,1.2459,1.24583,1.24589,36.25,1.24594,1.24598,1.2459,1.24597,53.3,False
'2018-01-09T19:34:00',1.24588,1.24592,1.24586,1.24588,28.25,1.24597,1.246,1.24595,1.24597,56.98,False
'2018-01-09T19:35:00',1.2459,1.24591,1.24577,1.24577,44.9,1.24598,1.246,1.24586,1.24586,53.26,False
'2018-01-09T19:36:00',1.24577,1.24582,1.24574,1.24577,77.17,1.24587,1.24592,1.24585,1.24586,82.04,True
'2018-01-09T19:37:00',1.24575,1.24589,1.24575,1.24589,44.2,1.24586,1.246,1.24583,1.246,34.45,False
'2018-01-09T19:38:00',1.24592,1.24592,1.24583,1.24583,66.61,1.246,1.246,1.24593,1.24593,71.57,True
'2018-01-09T19:39:00',1.24585,1.246,1.24584,1.24598,47.67,1.24594,1.24609,1.24594,1.24609,47.84,False
'2018-01-09T19:40:00',1.24596,1.24596,1.24582,1.24584,79.55,1.24601,1.24601,1.24591,1.24593,84.51,False
'2018-01-09T19:41:00',1.24585,1.24587,1.24582,1.24583,16.96,1.24595,1.24596,1.24589,1.24589,19.45,False
'2018-01-09T19:42:00',1.24582,1.24583,1.24574,1.24574,24.96,1.24589,1.24589,1.2458,1.2458,16.0,False
'2018-01-09T19:43:00',1.24574,1.24575,1.24573,1.24574,37.73,1.24582,1.24582,1.2458,1.2458,16.5,False
'2018-01-09T19:44:00',1.24574,1.24576,1.24572,1.24573,35.74,1.24581,1.24583,1.24579,1.24579,20.12,False
'2018-01-09T19:45:00',1.24573,1.24573,1.24564,1.24565,29.97,1.24578,1.24579,1.24571,1.24575,17.73,False
'2018-01-09T19:46:00',1.24566,1.24567,1.24566,1.24566,14.73,1.24574,1.24576,1.24571,1.24571,11.72,False
'2018-01-09T19:47:00',1.24566,1.24569,1.24559,1.24564,62.03,1.24571,1.24575,1.24563,1.2457,41.5,False
'2018-01-09T19:48:00',1.24564,1.24567,1.2456,1.24561,98.61,1.24571,1.24572,1.24565,1.24565,54.5,False
'2018-01-09T19:49:00',1.2456,1.24566,1.24557,1.24557,114.71,1.24566,1.24571,1.24562,1.24562,61.07,False
'2018-01-09T19:50:00',1.24557,1.24559,1.24549,1.24551,97.45,1.24561,1.24563,1.24554,1.24555,67.0,True
'2018-01-09T19:51:00',1.2455,1.24559,1.2455,1.24558,110.73,1.24554,1.24568,1.24554,1.24567,85.25,True
'2018-01-09T19:52:00',1.24558,1.24565,1.24557,1.24558,60.91,1.24568,1.24575,1.24566,1.24568,74.31,True
'2018-01-09T19:53:00',1.24559,1.24563,1.24555,1.24563,40.91,1.24566,1.24574,1.24563,1.24574,40.14,False
'2018-01-09T19:54:00',1.24561,1.24561,1.24558,1.24558,45.62,1.24571,1.24571,1.24566,1.24566,29.26,True
'2018-01-09T19:55:00',1.24559,1.24563,1.24557,1.24561,65.39,1.24568,1.24571,1.24566,1.2457,82.27,False
'2018-01-09T19:56:00',1.24561,1.24564,1.24554,1.24555,62.88,1.2457,1.24572,1.2456,1.24561,59.0,False
'2018-01-09T19:57:00',1.24554,1.24556,1.2455,1.24553,55.08,1.24561,1.24563,1.24555,1.24561,48.97,False
'2018-01-09T19:58:00',1.24552,1.24554,1.24549,1.24549,97.01,1.24561,1.24561,1.24554,1.24554,57.09,False
'2018-01-09T19:59:00',1.2455,1.24551,1.24538,1.24546,95.34,1.24555,1.2456,1.24544,1.24556,87.61,False
'2018-01-09T20:00:00',1.24547,1.24551,1.24541,1.24543,98.84,1.24556,1.2456,1.24551,1.24553,122.45,True
'2018-01-09T20:01:00',1.24543,1.24561,1.24543,1.24554,113.21,1.24553,1.2457,1.24553,1.24563,121.05,False
'2018-01-09T20:02:00',1.2455,1.2455,1.24531,1.24547,108.92,1.24554,1.24554,1.24541,1.24553,150.94,True
'2018-01-09T20:03:00',1.24546,1.24564,1.24543,1.24552,115.69,1.24552,1.24573,1.24552,1.24563,131.79,False
'2018-01-09T20:04:00',1.24553,1.24553,1.24537,1.24539,118.51,1.24562,1.24563,1.24545,1.24548,108.7,False
'2018-01-09T20:05:00',1.24538,1.24538,1.24525,1.24532,138.33,1.24549,1.24549,1.24535,1.24543,112.37,False
'2018-01-09T20:06:00',1.24532,1.24534,1.24524,1.24527,143.41,1.24542,1.24544,1.24534,1.24536,135.31,True
'2018-01-09T20:07:00',1.24528,1.24528,1.24525,1.24527,82.45,1.24537,1.24538,1.24534,1.24537,45.31,True
'2018-01-09T20:08:00',1.24527,1.24529,1.24522,1.24529,117.56,1.24538,1.24538,1.24531,1.24538,76.89,False
'2018-01-09T20:09:00',1.24528,1.24531,1.24514,1.24519,117.8,1.24538,1.24541,1.24523,1.24529,85.57,False
'2018-01-09T20:10:00',1.24519,1.24522,1.24511,1.24515,118.97,1.24528,1.2453,1.2452,1.24525,130.36,False
'2018-01-09T20:11:00',1.24519,1.24522,1.24513,1.24513,98.56,1.24525,1.24527,1.24521,1.24521,134.64,True
'2018-01-09T20:12:00',1.24513,1.24521,1.24513,1.24521,57.61,1.24522,1.24531,1.2452,1.24531,77.41,False
'2018-01-09T20:13:00',1.2452,1.24521,1.24512,1.24516,88.43,1.2453,1.2453,1.24522,1.24525,99.07,False
'2018-01-09T20:14:00',1.24515,1.2452,1.24511,1.24515,127.3,1.24526,1.2453,1.24521,1.24527,110.07,True
'2018-01-09T20:15:00',1.24515,1.2452,1.24514,1.2452,101.99,1.24525,1.24531,1.24522,1.24531,108.28,True
'2018-01-09T20:16:00',1.2452,1.24535,1.24519,1.24527,93.85,1.24528,1.24543,1.24528,1.24537,59.24,True
'2018-01-09T20:17:00',1.24529,1.24548,1.24526,1.24548,112.48,1.24537,1.24557,1.24535,1.24555,104.38,False
'2018-01-09T20:18:00',1.24546,1.24548,1.24538,1.24545,67.57,1.24556,1.24558,1.24547,1.24555,107.46,False
'2018-01-09T20:19:00',1.24546,1.24547,1.24537,1.24539,53.24,1.24557,1.24557,1.24547,1.24549,59.05,True
'2018-01-09T20:20:00',1.24538,1.24545,1.24538,1.24545,79.59,1.2455,1.24553,1.24548,1.24553,83.09,False
'2018-01-09T20:21:00',1.24544,1.24544,1.24536,1.24542,69.33,1.24552,1.24552,1.24544,1.24551,72.61,True
'2018-01-09T20:22:00',1.24542,1.24555,1.24539,1.24545,84.31,1.24551,1.24563,1.24548,1.24555,97.25,False
'2018-01-09T20:23:00',1.24545,1.24545,1.2453,1.24533,64.09,1.2455,1.24553,1.24538,1.24541,44.49,False
'2018-01-09T20:24:00',1.24534,1.24535,1.24527,1.24527,65.54,1.24541,1.24544,1.24534,1.24538,61.17,True
'2018-01-09T20:25:00',1.24529,1.24543,1.24528,1.24538,53.56,1.24538,1.24552,1.24538,1.24549,61.77,False
'2018-01-09T20:26:00',1.24541,1.24545,1.24512,1.24519,80.01,1.2455,1.24554,1.24523,1.24529,100.86,False
'2018-01-09T20:27:00',1.24518,1.2452,1.24513,1.24513,71.65,1.24528,1.24528,1.24522,1.24523,86.81,True
'2018-01-09T20:28:00',1.24513,1.2452,1.24513,1.24518,10.5,1.24522,1.24528,1.24522,1.24528,9.97,True
'2018-01-09T20:29:00',1.2452,1.24526,1.24519,1.24525,38.63,1.24529,1.24535,1.24527,1.24535,29.23,False
'2018-01-09T20:30:00',1.24525,1.24534,1.24518,1.24518,109.47,1.24534,1.2454,1.24527,1.24527,62.04,False
'2018-01-09T20:31:00',1.24517,1.24519,1.24513,1.24513,42.58,1.24526,1.24528,1.24521,1.24521,32.28,True
'2018-01-09T20:32:00',1.24514,1.2452,1.24512,1.24519,30.55,1.24522,1.24529,1.24522,1.24529,23.72,True
'2018-01-09T20:33:00',1.24519,1.24521,1.24514,1.24521,28.23,1.24528,1.24531,1.24522,1.24531,18.31,False
'2018-01-09T20:34:00',1.24521,1.24522,1.24521,1.24521,19.73,1.24531,1.24532,1.2453,1.2453,23.06,False
'2018-01-09T20:35:00',1.24521,1.24521,1.24513,1.24515,29.94,1.24531,1.24531,1.24523,1.24524,35.92,True
'2018-01-09T20:36:00',1.24516,1.24531,1.24515,1.24522,64.01,1.24524,1.2454,1.24524,1.24531,70.11,False
'2018-01-09T20:37:00',1.24522,1.24522,1.24511,1.24512,72.74,1.24531,1.24531,1.2452,1.24521,101.26,True
'2018-01-09T20:38:00',1.24511,1.2452,1.24511,1.24515,63.84,1.2452,1.24528,1.2452,1.24526,107.98,False
'2018-01-09T20:39:00',1.24516,1.2452,1.24513,1.24514,93.71,1.24526,1.24529,1.24523,1.24526,100.77,True
'2018-01-09T20:40:00',1.24515,1.24521,1.24506,1.24519,33.64,1.24526,1.2453,1.24517,1.24529,61.25,False
'2018-01-09T20:41:00',1.24518,1.24521,1.24514,1.24514,62.2,1.24528,1.24531,1.24523,1.24524,60.97,True
'2018-01-09T20:42:00',1.24515,1.24529,1.24513,1.24529,56.92,1.24526,1.24538,1.24523,1.24538,63.73,True
'2018-01-09T20:43:00',1.2453,1.24536,1.24527,1.24536,33.85,1.24537,1.24546,1.24537,1.24546,33.87,False
'2018-01-09T20:44:00',1.24536,1.24536,1.24533,1.24535,27.37,1.24546,1.24546,1.24543,1.24545,21.72,True
'2018-01-09T20:45:00',1.24535,1.24553,1.2453,1.24553,65.99,1.24544,1.24562,1.24538,1.24562,65.08,True
'2018-01-09T20:46:00',1.24553,1.24586,1.24546,1.24586,108.63,1.24559,1.24592,1.24556,1.24592,115.96,False
'2018-01-09T20:47:00',1.24586,1.24586,1.24557,1.24564,100.28,1.24591,1.24593,1.24567,1.24576,87.3,True
'2018-01-09T20:48:00',1.24563,1.24576,1.24555,1.24572,116.87,1.24572,1.24586,1.24565,1.24584,138.93,True
'2018-01-09T20:49:00',1.24572,1.24585,1.2457,1.24578,55.02,1.24583,1.24595,1.24579,1.24585,57.44,False
'2018-01-09T20:50:00',1.24579,1.24583,1.24569,1.24577,119.38,1.24586,1.24591,1.24578,1.24587,101.23,True
'2018-01-09T20:51:00',1.24577,1.24594,1.24575,1.24594,87.83,1.24587,1.24603,1.24585,1.24603,90.16,False
'2018-01-09T20:52:00',1.24594,1.24599,1.24592,1.24594,90.69,1.24604,1.24605,1.246,1.24603,49.39,False
'2018-01-09T20:53:00',1.24593,1.24594,1.24577,1.24577,55.05,1.24603,1.24604,1.24585,1.24585,37.58,True
'2018-01-09T20:54:00',1.24581,1.24586,1.24581,1.24586,50.96,1.24587,1.24596,1.24587,1.24595,29.57,False
'2018-01-09T20:55:00',1.24586,1.24586,1.24578,1.24583,49.47,1.24595,1.24596,1.24588,1.24592,37.93,True
'2018-01-09T20:56:00',1.24585,1.24591,1.24581,1.24586,56.55,1.24593,1.24598,1.24591,1.24596,79.69,False
'2018-01-09T20:57:00',1.24585,1.24594,1.24585,1.24586,72.06,1.24596,1.24601,1.24594,1.24595,76.54,True
'2018-01-09T20:58:00',1.24588,1.24605,1.24584,1.246,105.94,1.24597,1.24615,1.24595,1.24609,114.31,False
'2018-01-09T20:59:00',1.246,1.24609,1.24585,1.24589,122.53,1.24609,1.24618,1.24593,1.24597,153.99,False
'2018-01-09T21:00:00',1.24589,1.246,1.24584,1.24584,67.76,1.24599,1.24608,1.24592,1.24592,59.97,False
'2018-01-09T21:01:00',1.24582,1.24583,1.24578,1.24583,42.7,1.24591,1.24593,1.24587,1.24593,47.15,True
'2018-01-09T21:02:00',1.24582,1.24589,1.24579,1.24589,51.35,1.2459,1.24594,1.24586,1.24594,37.87,True
'2018-01-09T21:03:00',1.24587,1.2459,1.24582,1.2459,55.78,1.24594,1.24597,1.24589,1.24597,42.5,False
'2018-01-09T21:04:00',1.24591,1.24591,1.24588,1.24589,16.12,1.24598,1.24598,1.24597,1.24597,23.63,False
'2018-01-09T21:05:00',1.24589,1.24592,1.24581,1.24582,96.54,1.24598,1.246,1.24589,1.24592,105.9,True
'2018-01-09T21:06:00',1.24583,1.24588,1.24583,1.24583,46.07,1.24594,1.24597,1.24591,1.24592,46.88,True
'2018-01-09T21:07:00',1.24583,1.24589,1.24583,1.24584,25.23,1.24594,1.24598,1.24593,1.24593,29.04,True
'2018-01-09T21:08:00',1.24582,1.24589,1.24582,1.24585,39.45,1.2459,1.24597,1.2459,1.24596,43.94,False
'2018-01-09T21:09:00',1.24585,1.24585,1.24582,1.24582,52.82,1.24594,1.24595,1.24591,1.24592,93.0,True
'2018-01-09T21:10:00',1.24583,1.2459,1.24582,1.24589,78.95,1.24592,1.24599,1.24591,1.24599,144.04,False
'2018-01-09T21:11:00',1.24592,1.24593,1.24584,1.24585,63.47,1.24598,1.24599,1.24592,1.24594,61.12,False
'2018-01-09T21:12:00',1.24583,1.24584,1.24582,1.24583,102.81,1.24593,1.24593,1.2459,1.24592,98.86,True
'2018-01-09T21:13:00',1.24582,1.24589,1.24579,1.24589,102.5,1.24592,1.24597,1.24589,1.24595,65.78,False
'2018-01-09T21:14:00',1.24588,1.2459,1.24582,1.24582,90.31,1.24595,1.24597,1.2459,1.24592,129.8,True
'2018-01-09T21:15:00',1.24583,1.24583,1.24582,1.24583,29.49,1.24592,1.24592,1.2459,1.24591,35.63,True
'2018-01-09T21:16:00',1.24583,1.24587,1.24582,1.24586,74.88,1.24592,1.24595,1.24591,1.24595,82.25,False
'2018-01-09T21:17:00',1.24588,1.24588,1.24577,1.24577,40.16,1.24597,1.24597,1.24586,1.24586,42.16,True
'2018-01-09T21:18:00',1.24579,1.24588,1.24576,1.24585,72.57,1.24586,1.24596,1.24585,1.24593,99.79,True
'2018-01-09T21:19:00',1.24585,1.24589,1.24585,1.24589,17.84,1.24593,1.24598,1.24593,1.24597,35.3,True
'2018-01-09T21:20:00',1.24586,1.24592,1.24584,1.24592,27.6,1.24595,1.24599,1.24591,1.24598,54.27,True
'2018-01-09T21:21:00',1.24592,1.2461,1.24591,1.24608,18.48,1.24599,1.24618,1.24597,1.24617,22.72,False
'2018-01-09T21:22:00',1.24609,1.24611,1.24604,1.24606,59.37,1.24618,1.2462,1.24614,1.24615,78.48,True
'2018-01-09T21:23:00',1.24609,1.24623,1.24606,1.24621,37.66,1.24615,1.24631,1.24615,1.24631,53.85,True
'2018-01-09T21:24:00',1.2462,1.24634,1.24619,1.24631,71.53,1.24629,1.24642,1.24629,1.24641,119.9,True
'2018-01-09T21:25:00',1.24631,1.24638,1.24624,1.24633,55.05,1.24638,1.24646,1.24632,1.24639,66.43,False
'2018-01-09T21:26:00',1.24633,1.24639,1.24628,1.24632,54.66,1.24639,1.24645,1.24634,1.24637,44.62,True
'2018-01-09T21:27:00',1.24632,1.24641,1.24632,1.24636,51.24,1.24639,1.24648,1.24639,1.24643,33.12,True
'2018-01-09T21:28:00',1.24645,1.24661,1.24645,1.24655,99.16,1.24647,1.24668,1.24647,1.24664,67.84,False
'2018-01-09T21:29:00',1.24654,1.24658,1.24636,1.24643,121.24,1.24663,1.24666,1.24645,1.2465,68.7,False
'2018-01-09T21:30:00',1.24648,1.24648,1.24631,1.2464,56.55,1.24654,1.24654,1.24639,1.24649,38.38,False
'2018-01-09T21:31:00',1.2464,1.2464,1.24621,1.24624,80.02,1.24648,1.24648,1.24628,1.24631,42.72,True
'2018-01-09T21:32:00',1.24623,1.24634,1.24623,1.24625,120.22,1.2463,1.24642,1.2463,1.24635,63.96,False
'2018-01-09T21:33:00',1.24623,1.24632,1.24622,1.24624,57.95,1.24634,1.24642,1.24631,1.24632,74.35,True
'2018-01-09T21:34:00',1.24623,1.24657,1.24623,1.24657,125.32,1.24631,1.24665,1.24631,1.24663,118.88,True
'2018-01-09T21:35:00',1.24654,1.24682,1.24646,1.24675,112.18,1.24663,1.24694,1.24654,1.24686,119.55,False
'2018-01-09T21:36:00',1.24671,1.24678,1.24669,1.24674,70.58,1.24683,1.24686,1.24676,1.24683,44.61,False
'2018-01-09T21:37:00',1.24674,1.24674,1.24651,1.24655,53.41,1.24682,1.24682,1.24658,1.24661,36.17,False
'2018-01-09T21:38:00',1.24654,1.24659,1.24645,1.24647,47.95,1.24661,1.24666,1.24654,1.24656,29.07,False
'2018-01-09T21:39:00',1.24646,1.24652,1.2463,1.2463,90.57,1.24655,1.24659,1.24641,1.24641,58.86,True
'2018-01-09T21:40:00',1.24631,1.24641,1.24631,1.24639,110.91,1.24642,1.24651,1.24642,1.24648,91.21,True
'2018-01-09T21:41:00',1.24637,1.2466,1.24633,1.2466,113.69,1.24648,1.24671,1.24645,1.2467,127.64,False
'2018-01-09T21:42:00',1.24659,1.24659,1.24653,1.24654,62.5,1.24669,1.2467,1.24663,1.24664,62.02,True
'2018-01-09T21:43:00',1.24657,1.24661,1.24654,1.24654,75.89,1.24667,1.24671,1.24665,1.24665,84.2,False
'2018-01-09T21:44:00',1.24654,1.24661,1.24652,1.24653,81.45,1.24666,1.24671,1.2466,1.24664,80.54,True
'2018-01-09T21:45:00',1.24653,1.24654,1.24646,1.24654,48.61,1.24661,1.24663,1.24655,1.24663,63.6,False
'2018-01-09T21:46:00',1.24653,1.24656,1.24638,1.24646,78.13,1.24664,1.24666,1.24648,1.24657,79.86,True
'2018-01-09T21:47:00',1.24652,1.24669,1.24652,1.24668,62.76,1.24661,1.2468,1.24661,1.24679,86.14,False
'2018-01-09T21:48:00',1.24669,1.24669,1.24663,1.24665,33.14,1.24679,1.2468,1.24672,1.24675,36.39,False
'2018-01-09T21:49:00',1.24664,1.24664,1.24653,1.24661,54.19,1.24674,1.24674,1.24662,1.2467,36.67,False
'2018-01-09T21:50:00',1.24661,1.24664,1.24653,1.24659,77.46,1.2467,1.24673,1.24664,1.24668,37.5,True
'2018-01-09T21:51:00',1.24658,1.24661,1.24654,1.24659,61.65,1.24668,1.2467,1.24664,1.2467,39.82,False
'2018-01-09T21:52:00',1.24658,1.24658,1.24651,1.24655,49.95,1.24668,1.24668,1.24662,1.24664,33.82,False
'2018-01-09T21:53:00',1.24656,1.24658,1.24644,1.24654,74.9,1.24664,1.24668,1.24654,1.24664,42.92,True
'2018-01-09T21:54:00',1.24654,1.24657,1.24646,1.24654,59.85,1.24663,1.24667,1.24656,1.24665,74.14,True
'2018-01-09T21:55:00',1.24655,1.24657,1.24646,1.24657,55.66,1.24665,1.24666,1.24655,1.24666,49.83,False
'2018-01-09T21:56:00',1.24658,1.24662,1.2465,1.24655,136.48,1.24668,1.24671,1.24658,1.24663,95.18,True
'2018-01-09T21:57:00',1.24655,1.24662,1.24652,1.24659,63.12,1.24663,1.24667,1.2466,1.24667,35.62,True
'2018-01-09T21:58:00',1.2466,1.24661,1.24658,1.24661,25.0,1.24667,1.24671,1.24666,1.24671,38.39,False
'2018-01-09T21:59:00',1.2466,1.24663,1.24653,1.24653,68.35,1.24671,1.24671,1.24662,1.24664,41.29,False
'2018-01-09T22:00:00',1.24654,1.24659,1.24643,1.24644,34.88,1.24664,1.2467,1.24654,1.24654,39.28,True
'2018-01-09T22:01:00',1.24643,1.24651,1.24643,1.24649,21.03,1.24654,1.2466,1.24653,1.24659,13.82,True
'2018-01-09T22:02:00',1.24649,1.2465,1.24648,1.2465,33.85,1.2466,1.24661,1.24657,1.2466,28.72,True
'2018-01-09T22:03:00',1.24655,1.24659,1.24655,1.24659,13.54,1.24662,1.24667,1.24662,1.24666,10.88,False
'2018-01-09T22:04:00',1.24658,1.2466,1.24657,1.24657,21.55,1.24669,1.2467,1.24666,1.24669,34.82,True
'2018-01-09T22:05:00',1.24657,1.24664,1.24657,1.24663,53.63,1.24669,1.24674,1.24669,1.24673,50.7,True
'2018-01-09T22:06:00',1.24662,1.24665,1.2466,1.24663,67.05,1.24673,1.24675,1.2467,1.24675,63.24,True
'2018-01-09T22:07:00',1.24664,1.2467,1.24661,1.24665,83.14,1.24675,1.24682,1.24671,1.24677,110.63,True
'2018-01-09T22:08:00',1.24665,1.2467,1.24663,1.24669,64.54,1.24675,1.24681,1.24672,1.2468,56.01,False
'2018-01-09T22:09:00',1.24666,1.24666,1.24661,1.24663,51.88,1.24678,1.24678,1.24671,1.24675,41.34,True
'2018-01-09T22:10:00',1.24664,1.2467,1.24662,1.24666,54.21,1.24676,1.2468,1.24672,1.24678,38.46,False
'2018-01-09T22:11:00',1.24666,1.24667,1.24663,1.24663,36.87,1.24678,1.24679,1.24672,1.24672,49.98,False
'2018-01-09T22:12:00',1.24663,1.24664,1.24659,1.2466,59.16,1.24674,1.24675,1.2467,1.2467,60.31,False
'2018-01-09T22:13:00',1.24658,1.2466,1.24658,1.24658,16.53,1.24669,1.24671,1.24668,1.24669,25.92,False
'2018-01-09T22:14:00',1.24657,1.24658,1.24639,1.24641,74.46,1.24669,1.24669,1.24649,1.24649,99.0,False
'2018-01-09T22:15:00',1.2464,1.2464,1.24635,1.24637,32.19,1.24651,1.24651,1.24645,1.24649,48.04,True
'2018-01-09T22:16:00',1.24638,1.2464,1.24635,1.2464,53.99,1.2465,1.2465,1.24645,1.2465,46.69,True
'2018-01-09T22:17:00',1.2464,1.24658,1.2464,1.24656,90.81,1.24648,1.24669,1.24648,1.24669,69.22,False
'2018-01-09T22:18:00',1.24656,1.24657,1.24646,1.24647,92.78,1.24669,1.24669,1.24654,1.24658,61.98,False
'2018-01-09T22:19:00',1.24647,1.24656,1.24645,1.24645,29.58,1.24658,1.24665,1.24654,1.24658,43.15,False
'2018-01-09T22:20:00',1.24644,1.24655,1.24644,1.24644,37.86,1.24656,1.24665,1.24654,1.24657,42.14,True
'2018-01-09T22:21:00',1.24645,1.24654,1.24641,1.24646,49.57,1.24656,1.24664,1.24653,1.24656,60.72,False
'2018-01-09T22:22:00',1.24645,1.24649,1.24645,1.24645,21.24,1.24656,1.24658,1.24655,1.24656,18.12,False
'2018-01-09T22:23:00',1.24645,1.24645,1.24631,1.24636,60.06,1.24655,1.24656,1.24642,1.24648,67.25,False
'2018-01-09T22:24:00',1.24635,1.24644,1.24621,1.24622,42.28,1.24646,1.24651,1.24632,1.24632,42.76,True
'2018-01-09T22:25:00',1.24621,1.24631,1.24621,1.24627,65.92,1.24632,1.24638,1.24632,1.24637,62.02,False
'2018-01-09T22:26:00',1.24627,1.24628,1.24614,1.24615,70.36,1.24637,1.24637,1.24623,1.24625,52.85,True
'2018-01-09T22:27:00',1.24615,1.24618,1.24614,1.24618,24.5,1.24628,1.24629,1.24626,1.24629,19.36,True
'2018-01-09T22:28:00',1.24619,1.24622,1.24619,1.24622,17.4,1.24629,1.24634,1.24629,1.24634,18.96,False
'2018-01-09T22:29:00',1.24622,1.24629,1.24619,1.24622,34.54,1.24634,1.24639,1.24629,1.24634,49.06,True
'2018-01-09T22:30:00',1.24623,1.2464,1.24623,1.24628,54.44,1.24635,1.24647,1.24635,1.2464,76.13,False
'2018-01-09T22:31:00',1.24627,1.24628,1.24623,1.24623,25.21,1.2464,1.2464,1.24635,1.24635,26.07,True
'2018-01-09T22:32:00',1.24622,1.24626,1.24622,1.24623,58.07,1.24635,1.24639,1.24635,1.24638,35.28,True
'2018-01-09T22:33:00',1.24625,1.24629,1.24625,1.24628,42.96,1.24638,1.24641,1.24638,1.2464,43.49,False
'2018-01-09T22:34:00',1.24628,1.24629,1.24624,1.24627,51.93,1.24639,1.24641,1.24636,1.24637,43.35,False
'2018-01-09T22:35:00',1.24627,1.24628,1.24613,1.24616,71.67,1.24638,1.24639,1.24623,1.24624,49.66,True
'2018-01-09T22:36:00',1.24616,1.24624,1.24614,1.2462,52.67,1.24625,1.24632,1.24623,1.2463,33.12,False
'2018-01-09T22:37:00',1.2462,1.24623,1.24618,1.24619,53.58,1.2463,1.2463,1.24629,1.2463,31.55,True
'2018-01-09T22:38:00',1.24619,1.24623,1.24619,1.24623,53.62,1.24629,1.24633,1.24625,1.2463,40.72,False
'2018-01-09T22:39:00',1.24623,1.24623,1.24614,1.24616,49.46,1.2463,1.2463,1.24625,1.24627,38.52,False
'2018-01-09T22:40:00',1.24616,1.24616,1.24609,1.24609,63.45,1.24626,1.24627,1.24618,1.24618,55.34,True
'2018-01-09T22:41:00',1.2461,1.24611,1.24608,1.24609,43.43,1.2462,1.24621,1.24617,1.24621,25.87,True
'2018-01-09T22:42:00',1.2461,1.24633,1.24608,1.24624,134.31,1.2462,1.24642,1.24616,1.24638,94.76,True
'2018-01-09T22:43:00',1.24624,1.24625,1.24624,1.24625,31.45,1.24637,1.24638,1.24637,1.24637,29.69,False
'2018-01-09T22:44:00',1.24625,1.24625,1.24623,1.24624,34.85,1.24639,1.24639,1.24637,1.24637,23.95,False
'2018-01-09T22:45:00',1.24623,1.24624,1.24612,1.24614,59.17,1.24637,1.24637,1.24625,1.24625,50.95,False
'2018-01-09T22:46:00',1.24612,1.24612,1.2461,1.24612,35.15,1.24624,1.24624,1.24623,1.24624,36.22,True
'2018-01-09T22:47:00',1.24613,1.24613,1.24613,1.24613,17.5,1.24624,1.24624,1.24622,1.24624,25.53,False
'2018-01-09T22:48:00',1.24613,1.24613,1.24609,1.2461,27.08,1.24624,1.24624,1.24621,1.24622,32.15,True
'2018-01-09T22:49:00',1.2461,1.24614,1.2461,1.24614,43.97,1.24621,1.24622,1.24621,1.24622,24.08,False
'2018-01-09T22:50:00',1.24614,1.24614,1.2461,1.24613,37.47,1.24621,1.24627,1.24621,1.24623,21.94,False
'2018-01-09T22:51:00',1.24613,1.24614,1.24608,1.24608,24.99,1.24623,1.24625,1.24619,1.24619,29.85,True
'2018-01-09T22:52:00',1.24607,1.24627,1.24607,1.24627,89.35,1.24618,1.24639,1.24618,1.24639,87.64,False
'2018-01-09T22:53:00',1.24627,1.24628,1.24626,1.24626,20.82,1.24635,1.24636,1.24635,1.24636,12.0,False
'2018-01-09T22:54:00',1.24627,1.24627,1.24617,1.24617,32.27,1.24631,1.24631,1.24627,1.24628,20.0,True
'2018-01-09T22:55:00',1.24618,1.24628,1.24618,1.24622,15.48,1.24624,1.24636,1.24624,1.24633,13.0,False
'2018-01-09T22:56:00',1.24623,1.24624,1.24613,1.24616,47.73,1.24633,1.24634,1.24624,1.24627,33.85,True
'2018-01-09T22:57:00',1.24615,1.24621,1.24614,1.24617,39.18,1.24627,1.2463,1.24623,1.24625,24.0,True
'2018-01-09T22:58:00',1.24616,1.24632,1.24614,1.2462,40.18,1.24625,1.24637,1.24625,1.24631,25.5,True
'2018-01-09T22:59:00',1.24619,1.24638,1.24616,1.24626,63.49,1.24631,1.24651,1.24628,1.24649,67.75,False
'2018-01-09T23:00:00',1.24626,1.24626,1.24568,1.24572,17.57,1.24651,1.24676,1.24606,1.24676,24.06,True
'2018-01-09T23:01:00',1.24572,1.24592,1.24572,1.24591,2.59,1.24667,1.24667,1.24656,1.24659,5.24,False
'2018-01-09T23:02:00',1.24591,1.24591,1.24583,1.24583,6.37,1.24662,1.24662,1.24593,1.24595,6.75,True
'2018-01-09T23:03:00',1.24586,1.24593,1.24586,1.24593,6.75,1.24612,1.24619,1.24612,1.24618,6.37,False
'2018-01-09T23:04:00',1.24594,1.24594,1.24592,1.24592,3.0,1.24618,1.24618,1.24618,1.24618,4.0,True
'2018-01-09T23:05:00',1.24592,1.24606,1.24592,1.24605,19.65,1.24616,1.24618,1.24613,1.24618,18.25,True
'2018-01-09T23:06:00',1.24606,1.24606,1.24605,1.24605,32.0,1.24618,1.24623,1.24618,1.24622,48.49,True
'2018-01-09T23:07:00',1.24606,1.24606,1.24605,1.24605,31.0,1.24621,1.24623,1.24621,1.24623,45.52,False
'2018-01-09T23:08:00',1.24606,1.24606,1.24605,1.24605,30.0,1.24622,1.24623,1.24621,1.24622,37.55,True
'2018-01-09T23:09:00',1.24606,1.24609,1.24605,1.24609,26.0,1.24621,1.24623,1.24621,1.24623,28.83,False
'2018-01-09T23:10:00',1.24609,1.24609,1.24608,1.24608,25.25,1.24623,1.24625,1.24623,1.24625,21.5,True
'2018-01-09T23:11:00',1.24609,1.24637,1.24608,1.24632,65.06,1.24624,1.24658,1.24624,1.24652,60.08,False
'2018-01-09T23:12:00',1.24632,1.24633,1.246,1.24607,38.28,1.24652,1.24653,1.24619,1.24625,42.69,False
'2018-01-09T23:13:00',1.24607,1.24609,1.24593,1.24593,40.6,1.24626,1.24626,1.24612,1.24618,46.9,False
'2018-01-09T23:14:00',1.24594,1.24595,1.24593,1.24594,14.36,1.24614,1.24617,1.24612,1.24614,16.65,True
'2018-01-09T23:15:00',1.24599,1.246,1.24599,1.24599,8.2,1.24617,1.2462,1.24617,1.2462,11.85,True
'2018-01-09T23:16:00',1.24599,1.246,1.24599,1.246,8.09,1.24618,1.24625,1.24618,1.24625,8.45,False
'2018-01-09T23:17:00',1.246,1.246,1.24595,1.24599,17.24,1.24625,1.24625,1.24606,1.24624,14.31,False
'2018-01-09T23:18:00',1.24598,1.246,1.24591,1.24595,30.5,1.24613,1.24625,1.24606,1.24613,27.09,True
'2018-01-09T23:19:00',1.24595,1.24604,1.24595,1.24602,19.8,1.24613,1.24623,1.24613,1.24623,21.22,True
'2018-01-09T23:20:00',1.24603,1.24603,1.24602,1.24603,14.23,1.24625,1.24626,1.24622,1.24625,20.82,False
'2018-01-09T23:21:00',1.24604,1.24604,1.24602,1.24603,6.17,1.24623,1.24623,1.24619,1.24622,8.1,False
'2018-01-09T23:22:00',1.24603,1.24605,1.24598,1.24598,8.66,1.24622,1.24624,1.24619,1.24621,9.65,True
'2018-01-09T23:23:00',1.24599,1.24599,1.24598,1.24599,5.88,1.24621,1.24621,1.24618,1.2462,7.37,True
'2018-01-09T23:24:00',1.24599,1.24605,1.24599,1.24601,44.14,1.24625,1.24628,1.24619,1.24622,57.06,True
'2018-01-09T23:25:00',1.24599,1.24609,1.24599,1.24609,25.64,1.24619,1.24632,1.24618,1.24632,25.16,False
'2018-01-09T23:26:00',1.24608,1.2461,1.24608,1.2461,27.11,1.24633,1.24633,1.24627,1.24627,23.22,False
'2018-01-09T23:27:00',1.24609,1.2461,1.24609,1.24609,34.1,1.24627,1.2463,1.24627,1.24627,44.14,False
'2018-01-09T23:28:00',1.24609,1.24609,1.24601,1.24601,13.87,1.24625,1.24627,1.24624,1.24626,16.6,False
'2018-01-09T23:29:00',1.246,1.246,1.246,1.246,4.59,1.24627,1.24627,1.24624,1.24624,4.59,True
'2018-01-09T23:30:00',1.246,1.24602,1.246,1.246,10.14,1.24624,1.24625,1.24624,1.24625,9.38,False
'2018-01-09T23:31:00',1.24607,1.24607,1.24601,1.24601,31.25,1.24626,1.24626,1.24622,1.24623,18.3,True
'2018-01-09T23:32:00',1.24601,1.24604,1.24601,1.24602,12.14,1.24622,1.24625,1.24622,1.24624,10.94,True
'2018-01-09T23:33:00',1.24602,1.24602,1.246,1.24602,6.89,1.24625,1.24627,1.24625,1.24625,9.62,True
'2018-01-09T23:34:00',1.24607,1.24607,1.24602,1.24606,7.22,1.24622,1.24625,1.24622,1.24624,6.68,False
'2018-01-09T23:35:00',1.24606,1.24607,1.24604,1.24606,17.81,1.24623,1.24623,1.24622,1.24623,17.2,False
'2018-01-09T23:36:00',1.24603,1.24603,1.24603,1.24603,2.9,1.24628,1.24628,1.24628,1.24628,4.64,True
'2018-01-09T23:37:00',1.24603,1.24604,1.24603,1.24604,4.41,1.24628,1.24628,1.24627,1.24627,6.92,True
'2018-01-09T23:38:00',1.24604,1.24609,1.24604,1.24609,3.17,1.24627,1.24628,1.24627,1.24628,4.35,False
'2018-01-09T23:39:00',1.24609,1.24609,1.24609,1.24609,3.0,1.24627,1.24627,1.24627,1.24627,5.85,False
'2018-01-09T23:40:00',1.24608,1.2461,1.24607,1.24608,5.0,1.24627,1.24628,1.24624,1.24625,7.99,False
'2018-01-09T23:41:00',1.24608,1.24608,1.24607,1.24607,13.0,1.24623,1.24624,1.24622,1.24624,13.57,True
'2018-01-09T23:42:00',1.24608,1.24615,1.24607,1.24607,8.0,1.24625,1.24626,1.24624,1.24625,8.55,True
'2018-01-09T23:43:00',1.24608,1.2461,1.24608,1.24608,7.25,1.24625,1.24625,1.24624,1.24624,6.78,True
'2018-01-09T23:44:00',1.24608,1.24611,1.24608,1.24611,9.0,1.24625,1.24626,1.24625,1.24625,11.31,True
'2018-01-09T23:45:00',1.2461,1.24612,1.2461,1.24612,7.0,1.24624,1.24624,1.24624,1.24624,7.48,False
'2018-01-09T23:46:00',1.24612,1.24612,1.24605,1.24606,8.57,1.24624,1.24624,1.24621,1.24621,8.17,False
'2018-01-09T23:47:00',1.24605,1.24605,1.24605,1.24605,4.17,1.24621,1.24622,1.24621,1.24622,4.0,False
'2018-01-09T23:48:00',1.24605,1.24605,1.24599,1.24599,25.91,1.24622,1.24623,1.24617,1.24617,28.68,False
'2018-01-09T23:49:00',1.24599,1.24601,1.24597,1.24599,63.08,1.24617,1.24618,1.24614,1.24614,71.82,False
'2018-01-09T23:50:00',1.24599,1.24599,1.24597,1.24597,58.57,1.24614,1.24616,1.24614,1.24616,72.9,False
'2018-01-09T23:51:00',1.24597,1.24598,1.24597,1.24597,48.64,1.24616,1.24616,1.24615,1.24615,50.75,False
'2018-01-09T23:52:00',1.24597,1.24598,1.24597,1.24597,43.75,1.24615,1.24615,1.24614,1.24614,48.28,False
'2018-01-09T23:53:00',1.24597,1.246,1.24596,1.24596,75.67,1.24614,1.24614,1.24613,1.24614,63.52,True
'2018-01-09T23:54:00',1.24597,1.24598,1.24596,1.24597,46.82,1.24614,1.24614,1.24613,1.24613,52.82,True
'2018-01-09T23:55:00',1.24598,1.246,1.24597,1.246,40.0,1.24614,1.24615,1.24614,1.24615,47.85,False
'2018-01-09T23:56:00',1.24599,1.246,1.24599,1.246,51.3,1.24615,1.24615,1.24614,1.24614,53.53,True
'2018-01-09T23:57:00',1.24599,1.24608,1.24599,1.24605,50.0,1.24615,1.24624,1.24614,1.24622,66.65,True
'2018-01-09T23:58:00',1.24608,1.24608,1.24606,1.24606,48.29,1.24621,1.24624,1.24621,1.24622,58.42,True
'2018-01-09T23:59:00',1.24606,1.24608,1.24606,1.24608,51.29,1.24622,1.24626,1.24622,1.24626,61.2,False
'2018-01-10T00:00:00',1.24608,1.24609,1.24604,1.24609,57.71,1.24626,1.24626,1.24621,1.24624,63.52,True
'2018-01-10T00:01:00',1.24608,1.24614,1.24605,1.24614,72.64,1.24625,1.24626,1.24622,1.24625,80.7,False
'2018-01-10T00:02:00',1.24612,1.24612,1.24602,1.24609,88.54,1.24626,1.24626,1.24619,1.24624,90.17,True
'2018-01-10T00:03:00',1.24609,1.24618,1.24607,1.24609,75.92,1.24625,1.24627,1.24618,1.24626,73.36,False
'2018-01-10T00:04:00',1.24609,1.24611,1.24606,1.24609,45.81,1.24623,1.24625,1.24622,1.24624,44.48,True
'2018-01-10T00:05:00',1.24609,1.24626,1.24609,1.24626,82.06,1.24625,1.2464,1.24623,1.24639,76.32,True
'2018-01-10T00:06:00',1.24626,1.24639,1.24624,1.24638,41.42,1.24639,1.24654,1.24639,1.24654,63.05,True
'2018-01-10T00:07:00',1.24638,1.24645,1.24635,1.24643,65.73,1.24654,1.24654,1.2465,1.24654,83.25,True
'2018-01-10T00:08:00',1.2466,1.24674,1.24656,1.24673,41.55,1.24673,1.24688,1.2467,1.24688,38.07,False
'2018-01-10T00:09:00',1.24673,1.24673,1.24653,1.24659,28.77,1.24685,1.24687,1.24669,1.24673,27.45,True
'2018-01-10T00:10:00',1.2466,1.24669,1.24657,1.24666,32.84,1.24673,1.24682,1.2467,1.24681,30.14,True
'2018-01-10T00:11:00',1.24666,1.24678,1.24666,1.24674,28.94,1.24681,1.2469,1.24681,1.24686,32.28,True
'2018-01-10T00:12:00',1.24674,1.24676,1.24671,1.24675,22.5,1.24687,1.24689,1.24685,1.24688,29.53,True
'2018-01-10T00:13:00',1.24676,1.24687,1.24676,1.24685,30.75,1.24688,1.24697,1.24687,1.24696,36.34,True
'2018-01-10T00:14:00',1.24686,1.24687,1.24684,1.24686,16.24,1.24696,1.24698,1.24695,1.24697,15.37,False
'2018-01-10T00:15:00',1.24685,1.24685,1.24676,1.24676,19.24,1.24697,1.24697,1.24687,1.24689,20.37,False
'2018-01-10T00:16:00',1.24677,1.24677,1.24671,1.24671,18.48,1.24688,1.24688,1.24682,1.24682,13.25,False
'2018-01-10T00:17:00',1.24669,1.2467,1.24669,1.24669,8.11,1.24682,1.24682,1.24682,1.24682,4.0,True
'2018-01-10T00:18:00',1.24669,1.24675,1.24668,1.24675,20.57,1.24682,1.24686,1.24682,1.24685,21.99,False
'2018-01-10T00:19:00',1.24675,1.24676,1.24673,1.24674,39.08,1.24686,1.24687,1.24684,1.24684,28.5,False
'2018-01-10T00:20:00',1.24673,1.24673,1.24663,1.24664,35.81,1.24684,1.24684,1.24676,1.24676,35.11,True
'2018-01-10T00:21:00',1.24663,1.24665,1.24663,1.24665,35.61,1.24676,1.24677,1.24675,1.24677,29.09,True
'2018-01-10T00:22:00',1.24669,1.24676,1.24669,1.24674,39.24,1.24676,1.24685,1.24676,1.24685,37.44,True
'2018-01-10T00:23:00',1.24675,1.24685,1.24675,1.24681,54.24,1.24685,1.24694,1.24685,1.24692,60.5,True
'2018-01-10T00:24:00',1.24682,1.24687,1.24681,1.24684,40.11,1.24692,1.24695,1.24692,1.24695,42.0,False
'2018-01-10T00:25:00',1.24685,1.24687,1.2468,1.24682,31.23,1.24695,1.24697,1.24691,1.24693,29.0,True
'2018-01-10T00:26:00',1.24681,1.24688,1.24681,1.24686,20.99,1.24693,1.24697,1.24692,1.24697,19.5,True
'2018-01-10T00:27:00',1.24686,1.24695,1.24686,1.24691,44.65,1.24698,1.24702,1.24698,1.247,32.0,True
'2018-01-10T00:28:00',1.24694,1.24726,1.24694,1.24719,48.68,1.247,1.24736,1.247,1.2473,45.37,False
'2018-01-10T00:29:00',1.24719,1.24721,1.24714,1.24714,56.11,1.2473,1.24735,1.24727,1.24727,35.37,False
'2018-01-10T00:30:00',1.24714,1.24714,1.24701,1.24703,36.1,1.24728,1.24728,1.24713,1.24714,25.94,True
'2018-01-10T00:31:00',1.24702,1.24709,1.24694,1.24709,55.42,1.24714,1.24722,1.24708,1.24722,51.86,True
'2018-01-10T00:32:00',1.24708,1.2471,1.24708,1.24709,24.98,1.24722,1.24723,1.24721,1.24723,16.98,True
'2018-01-10T00:33:00',1.2471,1.2472,1.24709,1.24714,54.66,1.24723,1.24731,1.24723,1.24725,36.84,False
'2018-01-10T00:34:00',1.24714,1.24715,1.24711,1.24715,6.0,1.24723,1.24723,1.24723,1.24723,7.11,True
'2018-01-10T00:35:00',1.24715,1.24717,1.24714,1.24715,41.75,1.24725,1.24728,1.24723,1.24726,42.29,False
'2018-01-10T00:36:00',1.24715,1.24718,1.24713,1.24713,25.54,1.24724,1.24731,1.24724,1.24725,17.24,False
'2018-01-10T00:37:00',1.24713,1.24713,1.2471,1.24712,11.81,1.24724,1.24724,1.24722,1.24722,12.74,True
'2018-01-10T00:38:00',1.24712,1.24716,1.24712,1.24713,22.5,1.24724,1.24728,1.24723,1.24724,25.23,False
'2018-01-10T00:39:00',1.24711,1.24711,1.24697,1.24701,34.35,1.24723,1.24723,1.24708,1.24711,33.62,False
'2018-01-10T00:40:00',1.24702,1.24703,1.24698,1.24699,24.31,1.24711,1.24712,1.24708,1.24708,20.5,True
'2018-01-10T00:41:00',1.24698,1.24703,1.24698,1.24703,21.23,1.24708,1.24712,1.24708,1.24712,18.5,False
'2018-01-10T00:42:00',1.24703,1.24703,1.24699,1.24699,58.09,1.24711,1.24712,1.24707,1.24707,48.5,True
'2018-01-10T00:43:00',1.247,1.24706,1.24694,1.24701,42.06,1.24707,1.24717,1.247,1.24712,35.37,False
'2018-01-10T00:44:00',1.247,1.247,1.24685,1.24685,34.89,1.24711,1.24711,1.24692,1.24692,26.0,False
'2018-01-10T00:45:00',1.24685,1.2469,1.24678,1.2468,38.86,1.24694,1.24698,1.2469,1.2469,27.0,True
'2018-01-10T00:46:00',1.24679,1.24695,1.24679,1.24695,69.08,1.2469,1.24704,1.24689,1.24704,48.5,True
'2018-01-10T00:47:00',1.24694,1.24703,1.24692,1.24701,19.32,1.24702,1.24714,1.24699,1.24713,18.0,True
'2018-01-10T00:48:00',1.24703,1.2472,1.24703,1.24714,36.0,1.24715,1.24731,1.24715,1.24723,30.0,True
'2018-01-10T00:49:00',1.24714,1.24727,1.24712,1.2472,60.56,1.24722,1.24735,1.24722,1.24732,48.12,True
'2018-01-10T00:50:00',1.24721,1.24727,1.24718,1.24722,66.48,1.24733,1.24736,1.24729,1.24732,50.62,True
'2018-01-10T00:51:00',1.24721,1.24729,1.24721,1.24723,23.17,1.24732,1.24737,1.24731,1.24734,18.25,True
'2018-01-10T00:52:00',1.24723,1.24727,1.24721,1.24724,19.81,1.24735,1.24736,1.24732,1.24735,20.75,False
'2018-01-10T00:53:00',1.24724,1.24724,1.24722,1.24722,12.25,1.24734,1.24735,1.24733,1.24733,11.0,False
'2018-01-10T00:54:00',1.24722,1.24722,1.24717,1.24717,7.5,1.24732,1.24733,1.24727,1.24727,7.0,True
'2018-01-10T00:55:00',1.24717,1.24729,1.24717,1.24729,19.62,1.24729,1.24736,1.24728,1.24736,19.0,False
'2018-01-10T00:56:00',1.2473,1.24736,1.24726,1.24727,20.62,1.24736,1.24743,1.24736,1.24737,20.24,True
'2018-01-10T00:57:00',1.24726,1.24737,1.24725,1.24735,32.31,1.24737,1.24744,1.24736,1.24744,28.5,False
'2018-01-10T00:58:00',1.24735,1.24737,1.24734,1.24734,18.06,1.24746,1.24747,1.24745,1.24746,14.5,True
'2018-01-10T00:59:00',1.24734,1.24738,1.24734,1.24738,27.19,1.24745,1.24748,1.24745,1.24747,21.5,False
'2018-01-10T01:00:00',1.24739,1.24739,1.24735,1.24735,36.82,1.24747,1.24747,1.24742,1.24745,43.7,False
'2018-01-10T01:01:00',1.24735,1.24737,1.2472,1.24724,57.2,1.24746,1.24747,1.24731,1.24737,72.43,False
'2018-01-10T01:02:00',1.24724,1.24724,1.24708,1.24708,26.24,1.24734,1.24734,1.24719,1.24719,27.38,True
'2018-01-10T01:03:00',1.24707,1.24709,1.24696,1.24708,24.59,1.24716,1.24721,1.24707,1.24721,31.77,True
'2018-01-10T01:04:00',1.24709,1.24715,1.24709,1.24711,27.11,1.24722,1.24725,1.24721,1.24723,31.54,True
'2018-01-10T01:05:00',1.24711,1.24725,1.24711,1.24713,37.35,1.24721,1.24734,1.24721,1.24722,33.67,False
'2018-01-10T01:06:00',1.24713,1.24713,1.24701,1.24704,23.03,1.24721,1.24722,1.2471,1.24716,23.04,False
'2018-01-10T01:07:00',1.24704,1.24709,1.24704,1.24704,31.27,1.24716,1.24719,1.24714,1.24715,35.04,True
'2018-01-10T01:08:00',1.24704,1.24705,1.24694,1.24705,28.88,1.24714,1.24715,1.24706,1.24715,27.82,False
'2018-01-10T01:09:00',1.24705,1.24705,1.247,1.24705,13.5,1.24715,1.24715,1.2471,1.24713,16.94,False
'2018-01-10T01:10:00',1.24702,1.24702,1.24687,1.24687,63.77,1.24712,1.24714,1.24698,1.24698,66.36,False
'2018-01-10T01:11:00',1.24686,1.24688,1.24685,1.24687,14.74,1.24697,1.24697,1.24694,1.24696,19.83,False
'2018-01-10T01:12:00',1.24685,1.24687,1.2468,1.24687,38.59,1.24696,1.24696,1.24692,1.24695,41.12,False
'2018-01-10T01:13:00',1.24682,1.24685,1.24673,1.24674,26.93,1.24694,1.24696,1.24685,1.24685,33.68,True
'2018-01-10T01:14:00',1.24674,1.24686,1.24674,1.24683,35.56,1.24684,1.24696,1.24684,1.24694,36.03,False
'2018-01-10T01:15:00',1.24683,1.24686,1.24681,1.24681,19.32,1.24694,1.24696,1.24693,1.24694,21.92,True
'2018-01-10T01:16:00',1.24681,1.24683,1.24681,1.24682,20.86,1.24693,1.24696,1.24693,1.24696,22.45,True
'2018-01-10T01:17:00',1.24682,1.24685,1.24682,1.24684,43.24,1.24695,1.24698,1.24694,1.24696,32.86,False
'2018-01-10T01:18:00',1.24684,1.24685,1.24673,1.24675,37.45,1.24697,1.24697,1.24684,1.24686,35.7,False
'2018-01-10T01:19:00',1.24675,1.24675,1.24663,1.24673,73.58,1.24685,1.24686,1.24676,1.24684,87.11,False
'2018-01-10T01:20:00',1.24669,1.24669,1.24656,1.24667,55.47,1.24681,1.24681,1.24668,1.2468,69.3,False
'2018-01-10T01:21:00',1.24668,1.24668,1.24647,1.24647,76.25,1.2468,1.2468,1.24658,1.24658,84.16,True
'2018-01-10T01:22:00',1.24644,1.24664,1.24644,1.24664,68.72,1.24658,1.24676,1.24658,1.24676,59.44,False
'2018-01-10T01:23:00',1.24667,1.24672,1.24657,1.24658,41.61,1.24679,1.24684,1.24669,1.24669,41.67,False
'2018-01-10T01:24:00',1.24657,1.24658,1.24648,1.24648,42.03,1.24669,1.24669,1.24658,1.24658,37.3,False
'2018-01-10T01:25:00',1.24648,1.24655,1.24641,1.24643,48.7,1.24659,1.24666,1.24652,1.24653,40.22,True
'2018-01-10T01:26:00',1.24642,1.24647,1.24642,1.24647,24.82,1.24653,1.24655,1.24653,1.24655,25.87,False
'2018-01-10T01:27:00',1.24646,1.24646,1.24641,1.24641,34.72,1.24655,1.24657,1.24651,1.24653,43.05,False
'2018-01-10T01:28:00',1.24641,1.24646,1.24631,1.24632,56.52,1.24653,1.24657,1.24642,1.24642,54.93,True
'2018-01-10T01:29:00',1.24634,1.24639,1.24627,1.24635,82.87,1.24642,1.24651,1.24634,1.24644,87.06,False
'2018-01-10T01:30:00',1.24635,1.24643,1.24623,1.24623,64.52,1.24645,1.24655,1.24635,1.24635,79.99,True
'2018-01-10T01:31:00',1.24624,1.24635,1.24624,1.24633,85.54,1.24635,1.24645,1.24635,1.24644,47.41,False
'2018-01-10T01:32:00',1.24635,1.24638,1.24616,1.24618,67.36,1.24646,1.24649,1.24629,1.24629,71.84,False
'2018-01-10T01:33:00',1.24617,1.24623,1.24612,1.24617,102.85,1.24628,1.24636,1.24624,1.24628,78.69,False
'2018-01-10T01:34:00',1.24618,1.24627,1.24612,1.24616,82.27,1.2463,1.24638,1.24625,1.24629,61.53,False
'2018-01-10T01:35:00',1.24616,1.2462,1.24613,1.24615,197.41,1.24629,1.24631,1.24623,1.24627,93.96,True
'2018-01-10T01:36:00',1.24615,1.24622,1.24614,1.24622,91.21,1.24627,1.24634,1.24626,1.24634,60.6,True
'2018-01-10T01:37:00',1.24622,1.24623,1.24613,1.24623,110.57,1.24634,1.24635,1.24624,1.24635,58.94,True
'2018-01-10T01:38:00',1.24625,1.24633,1.24625,1.24633,57.17,1.24636,1.24644,1.24634,1.24644,45.46,False
'2018-01-10T01:39:00',1.24633,1.24633,1.24631,1.24631,10.27,1.24645,1.24645,1.24644,1.24644,7.54,True
'2018-01-10T01:40:00',1.24637,1.24647,1.24634,1.24647,83.97,1.24646,1.24658,1.24644,1.24658,73.01,True
'2018-01-10T01:41:00',1.24648,1.24656,1.24648,1.24655,66.93,1.24658,1.24666,1.24658,1.24666,46.58,False
'2018-01-10T01:42:00',1.24656,1.24656,1.24654,1.24654,16.81,1.24666,1.24668,1.24662,1.24662,14.49,True
'2018-01-10T01:43:00',1.24654,1.24655,1.24648,1.24655,40.08,1.24663,1.24666,1.2466,1.24666,39.78,True
'2018-01-10T01:44:00',1.24656,1.24657,1.24655,1.24657,26.86,1.24665,1.24668,1.24665,1.24668,20.42,True
'2018-01-10T01:45:00',1.24656,1.24666,1.24655,1.24665,35.47,1.24667,1.24674,1.24667,1.24674,21.08,True
'2018-01-10T01:46:00',1.24666,1.24666,1.24665,1.24665,61.09,1.24674,1.24676,1.24674,1.24675,49.0,True
'2018-01-10T01:47:00',1.24665,1.24686,1.24665,1.24682,54.47,1.24676,1.24694,1.24676,1.24694,41.93,True
'2018-01-10T01:48:00',1.24682,1.2469,1.24674,1.24689,74.24,1.24693,1.24701,1.24685,1.24701,68.35,True
'2018-01-10T01:49:00',1.24691,1.24705,1.2469,1.24704,84.71,1.24703,1.24715,1.24701,1.24714,85.83,True
'2018-01-10T01:50:00',1.24704,1.24711,1.24704,1.24705,74.02,1.24714,1.24724,1.24714,1.24716,74.24,False
'2018-01-10T01:51:00',1.24705,1.24713,1.24705,1.24705,44.02,1.24716,1.24725,1.24715,1.24716,64.99,False
'2018-01-10T01:52:00',1.24706,1.2471,1.24696,1.24699,67.11,1.24717,1.24719,1.24707,1.24709,81.43,False
'2018-01-10T01:53:00',1.24696,1.24696,1.2468,1.24688,84.24,1.24707,1.24707,1.24691,1.24698,110.25,False
'2018-01-10T01:54:00',1.24688,1.24688,1.24667,1.24682,94.43,1.24699,1.24699,1.24677,1.24686,90.53,False
'2018-01-10T01:55:00',1.24683,1.24686,1.24668,1.2468,92.6,1.24693,1.24697,1.24676,1.24688,119.84,True
'2018-01-10T01:56:00',1.24686,1.2469,1.24683,1.24689,69.21,1.2469,1.24701,1.2469,1.24699,69.96,False
'2018-01-10T01:57:00',1.24689,1.24689,1.24682,1.24684,50.39,1.24698,1.24699,1.2469,1.24692,47.6,False
'2018-01-10T01:58:00',1.24682,1.24682,1.24658,1.24658,92.16,1.24688,1.24689,1.24669,1.24669,103.3,True
'2018-01-10T01:59:00',1.24657,1.24667,1.24649,1.24667,43.77,1.24668,1.24676,1.24659,1.24676,59.58,False
'2018-01-10T02:00:00',1.24667,1.2467,1.2466,1.24666,60.49,1.24675,1.2468,1.24668,1.24677,87.79,False
'2018-01-10T02:01:00',1.24666,1.24669,1.24651,1.24658,107.23,1.24677,1.24681,1.24661,1.2467,113.06,False
'2018-01-10T02:02:00',1.24658,1.24658,1.24635,1.24643,56.53,1.2467,1.2467,1.24642,1.24654,55.03,False
'2018-01-10T02:03:00',1.24645,1.24653,1.24635,1.24638,126.06,1.24654,1.24664,1.24645,1.24646,129.45,True
'2018-01-10T02:04:00',1.24635,1.24645,1.24634,1.24643,101.88,1.24644,1.24653,1.24642,1.24652,85.97,False
'2018-01-10T02:05:00',1.24642,1.24643,1.24631,1.24632,81.27,1.24652,1.24652,1.24641,1.24641,55.87,True
'2018-01-10T02:06:00',1.24631,1.2465,1.24626,1.24642,116.36,1.24641,1.24658,1.24636,1.24653,143.04,True
'2018-01-10T02:07:00',1.24643,1.24653,1.24642,1.24644,56.13,1.24653,1.24664,1.24653,1.24655,60.21,True
'2018-01-10T02:08:00',1.24642,1.24647,1.24641,1.24645,59.64,1.24654,1.24655,1.24652,1.24655,53.61,False
'2018-01-10T02:09:00',1.24649,1.24654,1.24641,1.24641,55.09,1.24657,1.24665,1.24652,1.24653,47.6,True
'2018-01-10T02:10:00',1.24641,1.24654,1.24641,1.24653,65.51,1.24654,1.24664,1.24653,1.24664,68.09,False
'2018-01-10T02:11:00',1.24652,1.24654,1.24651,1.24652,37.38,1.24663,1.24665,1.2466,1.24663,67.53,True
'2018-01-10T02:12:00',1.24651,1.24663,1.24651,1.24662,87.38,1.24663,1.24673,1.24662,1.24673,108.22,False
'2018-01-10T02:13:00',1.24662,1.24664,1.24654,1.24654,47.86,1.24673,1.24675,1.24664,1.24665,53.41,False
'2018-01-10T02:14:00',1.24654,1.24654,1.24634,1.24636,128.59,1.24664,1.24664,1.24646,1.24648,101.79,True
'2018-01-10T02:15:00',1.24641,1.24644,1.24634,1.24643,135.43,1.24653,1.24656,1.24646,1.24654,137.53,False
'2018-01-10T02:16:00',1.24642,1.24654,1.24641,1.24642,107.33,1.24654,1.24662,1.24651,1.24653,68.76,True
'2018-01-10T02:17:00',1.24643,1.24664,1.24641,1.24664,77.72,1.24653,1.24675,1.24653,1.24675,79.32,True
'2018-01-10T02:18:00',1.24664,1.24682,1.24664,1.24681,109.43,1.24675,1.24693,1.24675,1.24693,120.92,True
'2018-01-10T02:19:00',1.24682,1.24733,1.24681,1.24725,173.3,1.24692,1.24743,1.24692,1.24736,176.46,False
'2018-01-10T02:20:00',1.24723,1.24731,1.24714,1.2472,121.49,1.24736,1.24742,1.24725,1.2473,90.16,False
'2018-01-10T02:21:00',1.2472,1.24731,1.24689,1.24689,153.03,1.24729,1.24741,1.24699,1.24699,124.73,False
'2018-01-10T02:22:00',1.24689,1.24698,1.24669,1.24678,116.82,1.24699,1.24707,1.24677,1.24686,91.77,True
'2018-01-10T02:23:00',1.24679,1.24691,1.24678,1.24691,100.5,1.24686,1.24696,1.24685,1.24696,67.27,False
'2018-01-10T02:24:00',1.24694,1.24702,1.2468,1.2468,109.32,1.24701,1.24708,1.24688,1.24688,90.13,True
'2018-01-10T02:25:00',1.24688,1.24696,1.24664,1.2