@relation FOREX_audcad-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.04268,1.04306,1.04122,1.04192,646.5257,1.04414,1.04506,1.0431,1.04422,654.996,False
'2012-01-02T00:00:00',1.04197,1.04332,1.03925,1.04018,575.9468,1.04424,1.0448,1.04079,1.04161,589.3244,True
'2012-01-02T01:00:00',1.0403,1.04281,1.04009,1.04119,626.31,1.04163,1.04527,1.04161,1.04405,661.32,True
'2012-01-02T02:00:00',1.04123,1.04256,1.04088,1.04245,1363.0204,1.04399,1.04424,1.04268,1.04367,1355.3049,False
'2012-01-02T03:00:00',1.04247,1.04294,1.04144,1.04167,462.5275,1.04368,1.044,1.04217,1.04273,431.5557,True
'2012-01-02T04:00:00',1.04168,1.04224,1.04124,1.0414,1372.9301,1.04274,1.04416,1.04269,1.04337,1330.5,False
'2012-01-02T05:00:00',1.04139,1.04211,1.0409,1.04107,834.9109,1.04336,1.04337,1.04156,1.04191,987.3564,True
'2012-01-02T06:00:00',1.04107,1.04224,1.04077,1.04198,592.49,1.04194,1.04409,1.04193,1.04372,644.35,False
'2012-01-02T07:00:00',1.04198,1.0428,1.0402,1.0411,1114.74,1.04372,1.04395,1.04147,1.0422,960.56,False
'2012-01-02T08:00:00',1.04106,1.04181,1.03987,1.04077,1768.29,1.04223,1.0429,1.04102,1.04168,1569.9399,True
'2012-01-02T09:00:00',1.04077,1.04187,1.03994,1.0414,2411.4399,1.04168,1.04305,1.04163,1.04285,3195.8,False
'2012-01-02T10:00:00',1.0412,1.04315,1.04059,1.04097,2105.76,1.04291,1.0454,1.04182,1.04295,2098.4299,False
'2012-01-02T11:00:00',1.04112,1.0428,1.04022,1.04108,1937.26,1.04283,1.04432,1.04177,1.04222,2037.38,True
'2012-01-02T12:00:00',1.04108,1.04254,1.04086,1.0419,721.45,1.04222,1.04356,1.04197,1.04261,755.7,True
'2012-01-02T13:00:00',1.0419,1.04264,1.04142,1.04247,1834.1,1.04261,1.04403,1.04261,1.04294,1533.58,False
'2012-01-02T14:00:00',1.04247,1.04297,1.04155,1.04209,1621.47,1.04294,1.0438,1.04225,1.043,1511.92,True
'2012-01-02T15:00:00',1.04208,1.04241,1.04112,1.04222,1570.77,1.04299,1.04312,1.04203,1.04289,1119.6,True
'2012-01-02T16:00:00',1.04222,1.04301,1.04198,1.04298,1380.15,1.04283,1.04399,1.04262,1.04339,1130.5699,True
'2012-01-02T17:00:00',1.04301,1.04337,1.04273,1.04288,1139.29,1.04339,1.04445,1.04339,1.04375,862.61,False
'2012-01-02T18:00:00',1.04288,1.04304,1.04056,1.04111,1069.79,1.04375,1.04436,1.04161,1.04161,1066.9,True
'2012-01-02T19:00:00',1.04113,1.04412,1.04011,1.04405,1496.37,1.04162,1.04488,1.04162,1.04467,1163.66,False
'2012-01-02T20:00:00',1.04398,1.04406,1.04252,1.04252,694.11,1.04482,1.04486,1.04342,1.04342,737.3,True
'2012-01-02T21:00:00',1.04252,1.04277,1.04126,1.04262,937.39,1.04342,1.04365,1.04225,1.04328,897.21,False
'2012-01-02T22:00:00',1.04262,1.04311,1.04192,1.04238,858.65,1.04328,1.04435,1.04283,1.04351,721.32,True
'2012-01-02T23:00:00',1.04238,1.04356,1.0423,1.04319,950.16,1.04349,1.0453,1.04313,1.04388,763.94,False
'2012-01-03T00:00:00',1.04321,1.04462,1.04214,1.04283,2096.6001,1.04388,1.04537,1.04328,1.04367,1986.41,False
'2012-01-03T01:00:00',1.04253,1.04478,1.04208,1.04297,4146.8599,1.04337,1.04523,1.04258,1.04336,3779.6799,True
'2012-01-03T02:00:00',1.04299,1.04558,1.0426,1.0452,3877.6599,1.04336,1.04593,1.04299,1.04559,4092.54,False
'2012-01-03T03:00:00',1.0452,1.04554,1.04381,1.04508,2045.39,1.04559,1.04584,1.04402,1.04554,2078.97,False
'2012-01-03T04:00:00',1.04504,1.04538,1.04481,1.04499,710.78,1.04557,1.04563,1.04507,1.04521,757.7,False
'2012-01-03T05:00:00',1.04499,1.04546,1.04424,1.0447,1148.11,1.04521,1.04573,1.04446,1.04516,1152.8,False
'2012-01-03T06:00:00',1.04471,1.04503,1.04248,1.04258,1789.12,1.04521,1.04525,1.04295,1.04306,1815.4,False
'2012-01-03T07:00:00',1.04258,1.04392,1.04206,1.04245,2799.6399,1.04307,1.0441,1.04226,1.04286,2674.3899,True
'2012-01-03T08:00:00',1.04246,1.04443,1.04236,1.04348,3522.0601,1.04286,1.04462,1.04274,1.04368,3485.0801,True
'2012-01-03T09:00:00',1.04349,1.04419,1.04296,1.04367,4622.8398,1.04369,1.04451,1.04331,1.04398,4672.4199,True
'2012-01-03T10:00:00',1.04367,1.04565,1.04362,1.04532,5020.1699,1.04398,1.04598,1.04398,1.04563,4984.1899,False
'2012-01-03T11:00:00',1.04532,1.04623,1.04456,1.04497,6730.6802,1.04567,1.04652,1.04482,1.04527,6368.2402,True
'2012-01-03T12:00:00',1.04497,1.04608,1.04462,1.04521,10731.1396,1.04527,1.04639,1.0449,1.04553,10494.3301,True
'2012-01-03T13:00:00',1.04524,1.04686,1.04517,1.04638,7894.8901,1.04557,1.04712,1.04542,1.0467,7801.6299,False
'2012-01-03T14:00:00',1.04638,1.04718,1.0452,1.04589,8527.8701,1.0467,1.04747,1.04552,1.04622,8425.7598,True
'2012-01-03T15:00:00',1.04588,1.04627,1.04408,1.04579,9239.1904,1.04619,1.04679,1.04432,1.04679,9044.0303,True
'2012-01-03T16:00:00',1.04573,1.04737,1.04522,1.04727,12960.54,1.04687,1.04762,1.04551,1.04753,11698.9404,False
'2012-01-03T17:00:00',1.04727,1.04808,1.0467,1.04699,9372.1699,1.04753,1.04841,1.04703,1.04731,9693.9004,False
'2012-01-03T18:00:00',1.04699,1.04707,1.04578,1.04634,7276.6699,1.04734,1.04736,1.04613,1.04669,6859.2402,True
'2012-01-03T19:00:00',1.04634,1.04822,1.04628,1.04767,6752.8701,1.04672,1.0486,1.04662,1.0482,7376.9102,True
'2012-01-03T20:00:00',1.0477,1.04932,1.04761,1.0486,6760.4702,1.0482,1.04966,1.04792,1.04893,7306.7598,False
'2012-01-03T21:00:00',1.0486,1.04883,1.04797,1.04852,5096.4102,1.04893,1.04922,1.04837,1.04888,5042.9199,False
'2012-01-03T22:00:00',1.04857,1.0489,1.04764,1.04848,2778.74,1.04888,1.04941,1.04808,1.04878,2426.98,False
'2012-01-03T23:00:00',1.04842,1.04924,1.04778,1.0481,1488.13,1.04878,1.05001,1.04837,1.04849,1393.0601,True
'2012-01-04T00:00:00',1.04808,1.04888,1.04797,1.04865,3014.54,1.04853,1.04927,1.04835,1.04904,2981.96,False
'2012-01-04T01:00:00',1.04865,1.04875,1.04769,1.04848,3107.4399,1.04904,1.04912,1.04791,1.0487,3327.8301,False
'2012-01-04T02:00:00',1.04851,1.04857,1.0471,1.04733,2206.3899,1.0487,1.04879,1.04749,1.04755,2300.6499,False
'2012-01-04T03:00:00',1.04738,1.04755,1.04621,1.04699,2054.2,1.0476,1.04771,1.04644,1.04721,2098.78,True
'2012-01-04T04:00:00',1.04699,1.04782,1.04631,1.04775,1746.62,1.04721,1.04806,1.04659,1.04797,1810.29,True
'2012-01-04T05:00:00',1.04775,1.04844,1.04744,1.04825,1223.59,1.04797,1.04868,1.04766,1.04847,1162.4,True
'2012-01-04T06:00:00',1.0482,1.04888,1.04787,1.04873,1214.03,1.04844,1.0491,1.0481,1.04895,1271.37,True
'2012-01-04T07:00:00',1.04873,1.04914,1.04763,1.04905,2521.0901,1.04895,1.04934,1.04787,1.04925,2467.01,True
'2012-01-04T08:00:00',1.04902,1.05011,1.04836,1.04944,4311.3999,1.04922,1.05022,1.04854,1.04975,4049.1001,False
'2012-01-04T09:00:00',1.04944,1.04994,1.0478,1.04812,9276.5801,1.04975,1.05016,1.04813,1.04851,11927.9297,True
'2012-01-04T10:00:00',1.04817,1.04911,1.04763,1.04816,7875.7798,1.04851,1.04944,1.04794,1.04848,7144.0,False
'2012-01-04T11:00:00',1.04825,1.0488,1.04727,1.04791,9187.1602,1.04854,1.04913,1.04752,1.04822,9336.3896,False
'2012-01-04T12:00:00',1.04789,1.04822,1.04615,1.04648,10027.8896,1.04822,1.04853,1.04642,1.0468,9947.6602,True
'2012-01-04T13:00:00',1.04648,1.04738,1.04607,1.04691,8684.0801,1.04682,1.04771,1.0464,1.04722,8631.8301,False
'2012-01-04T14:00:00',1.0469,1.04838,1.04597,1.04597,12127.4004,1.04721,1.04868,1.04631,1.04633,13028.7305,False
'2012-01-04T15:00:00',1.04597,1.04798,1.04533,1.04551,11733.2197,1.04633,1.0483,1.04563,1.04591,11736.9902,True
'2012-01-04T16:00:00',1.04551,1.04828,1.04467,1.04807,14598.0898,1.04591,1.04855,1.04492,1.04829,14223.5498,True
'2012-01-04T17:00:00',1.04802,1.04918,1.04758,1.04857,9149.5303,1.04822,1.04943,1.04787,1.04883,9817.7305,True
'2012-01-04T18:00:00',1.04857,1.04948,1.04853,1.04878,7145.8901,1.04883,1.04985,1.04872,1.04917,6794.1001,False
'2012-01-04T19:00:00',1.04879,1.04898,1.04811,1.04878,6042.8101,1.04913,1.04936,1.04852,1.04912,6073.77,True
'2012-01-04T20:00:00',1.04878,1.05021,1.04857,1.04991,6349.96,1.04912,1.05053,1.04889,1.05022,6538.1499,False
'2012-01-04T21:00:00',1.04998,1.05008,1.04862,1.04967,4580.8799,1.05032,1.05041,1.04899,1.04997,4984.3901,True
'2012-01-04T22:00:00',1.04972,1.05021,1.04897,1.04975,2452.0901,1.04997,1.05072,1.04942,1.05053,2434.1001,False
'2012-01-04T23:00:00',1.04987,1.05021,1.04865,1.04873,1796.16,1.05048,1.05053,1.04928,1.04939,1796.26,False
'2012-01-05T00:00:00',1.04889,1.04949,1.04785,1.04809,3056.1001,1.04938,1.04986,1.04823,1.04846,3100.3,False
'2012-01-05T01:00:00',1.04809,1.04809,1.04674,1.04688,3852.6699,1.04846,1.04846,1.04703,1.04718,3942.03,True
'2012-01-05T02:00:00',1.04693,1.04752,1.04623,1.04693,4906.8799,1.04721,1.04791,1.04652,1.04747,5401.6699,True
'2012-01-05T03:00:00',1.04693,1.04757,1.04653,1.0473,3820.21,1.04746,1.04787,1.04685,1.04767,3892.99,False
'2012-01-05T04:00:00',1.04737,1.04755,1.04635,1.04732,3764.45,1.04774,1.04784,1.04665,1.04762,3642.2,False
'2012-01-05T05:00:00',1.04732,1.04751,1.04655,1.04674,2025.33,1.04762,1.04779,1.04683,1.04702,2024.27,True
'2012-01-05T06:00:00',1.04674,1.04726,1.04631,1.04681,3066.54,1.04702,1.04751,1.04661,1.04709,3252.8799,False
'2012-01-05T07:00:00',1.04681,1.04702,1.04546,1.04649,3401.8101,1.04709,1.04736,1.04569,1.04672,3447.78,False
'2012-01-05T08:00:00',1.04649,1.0467,1.0455,1.04577,4994.7998,1.04663,1.04694,1.04571,1.04599,4535.9702,False
'2012-01-05T09:00:00',1.04582,1.0465,1.04382,1.04485,11476.4502,1.04604,1.04684,1.0441,1.04515,11422.6201,True
'2012-01-05T10:00:00',1.04484,1.04553,1.04412,1.04536,10815.8496,1.04512,1.04581,1.04442,1.04564,10089.5596,False
'2012-01-05T11:00:00',1.04532,1.04585,1.04369,1.04454,10623.5098,1.04561,1.04613,1.04399,1.04478,11201.7402,True
'2012-01-05T12:00:00',1.04453,1.04528,1.04403,1.04488,9249.71,1.04472,1.04551,1.04431,1.04516,8984.8604,False
'2012-01-05T13:00:00',1.04488,1.04578,1.0442,1.04464,8710.6396,1.04516,1.04607,1.04448,1.04492,8127.3501,False
'2012-01-05T14:00:00',1.04468,1.04518,1.04309,1.04387,14495.0996,1.04494,1.04569,1.04337,1.04411,13836.6504,True
'2012-01-05T15:00:00',1.04376,1.04611,1.04337,1.04428,13598.8604,1.04403,1.04637,1.04363,1.04542,14868.0898,True
'2012-01-05T16:00:00',1.04428,1.04637,1.04407,1.04626,14950.6504,1.04542,1.04659,1.04431,1.04654,15225.3496,False
'2012-01-05T17:00:00',1.04625,1.04728,1.04533,1.04542,11124.8604,1.04652,1.04754,1.04559,1.04572,10423.5898,False
'2012-01-05T18:00:00',1.04538,1.04608,1.04468,1.04498,8007.27,1.04568,1.0464,1.04496,1.0453,7337.2402,True
'2012-01-05T19:00:00',1.04498,1.04608,1.04473,1.04518,5641.27,1.0453,1.04636,1.04505,1.04548,5784.6299,True
'2012-01-05T20:00:00',1.04518,1.04632,1.04488,1.04632,6432.02,1.04546,1.04663,1.04518,1.04662,6248.6802,False
'2012-01-05T21:00:00',1.04632,1.04639,1.04546,1.04612,6188.5698,1.04662,1.04669,1.04578,1.04638,5835.8398,True
'2012-01-05T22:00:00',1.04602,1.04657,1.0449,1.04637,3798.8201,1.04638,1.04698,1.04542,1.04688,3731.3799,False
'2012-01-05T23:00:00',1.04632,1.04657,1.04507,1.04529,1149.64,1.04683,1.04712,1.04567,1.04583,1114.45,True
'2012-01-06T00:00:00',1.04523,1.04571,1.04473,1.04541,2623.8701,1.04592,1.04612,1.045,1.04571,2529.1001,False
'2012-01-06T01:00:00',1.04541,1.04597,1.04466,1.04514,2720.3101,1.04571,1.04627,1.04494,1.04542,2724.6899,True
'2012-01-06T02:00:00',1.04514,1.04562,1.04486,1.04531,3073.9099,1.04538,1.04593,1.04516,1.04561,2653.47,False
'2012-01-06T03:00:00',1.04527,1.04545,1.0441,1.04467,2554.0701,1.04555,1.04573,1.04432,1.04489,2119.8101,False
'2012-01-06T04:00:00',1.04467,1.04506,1.04401,1.04466,1451.16,1.04489,1.04525,1.04425,1.0449,1367.37,False
'2012-01-06T05:00:00',1.04472,1.04485,1.0429,1.04324,2090.05,1.04494,1.04512,1.04314,1.04346,2005.39,False
'2012-01-06T06:00:00',1.04319,1.04348,1.04202,1.04308,6811.6602,1.04343,1.04385,1.04233,1.04347,7322.5801,True
'2012-01-06T07:00:00',1.04308,1.04428,1.04273,1.04389,3639.24,1.04342,1.0445,1.04308,1.04413,3931.8701,False
'2012-01-06T08:00:00',1.04394,1.04431,1.04301,1.04335,5202.1802,1.04416,1.04455,1.0433,1.04367,4897.4199,True
'2012-01-06T09:00:00',1.04335,1.04433,1.04311,1.0435,11734.2197,1.04367,1.04463,1.04342,1.04379,10799.1201,True
'2012-01-06T10:00:00',1.04348,1.04465,1.0433,1.04402,7991.04,1.04378,1.04495,1.04361,1.04433,7869.4102,False
'2012-01-06T11:00:00',1.04401,1.04408,1.04248,1.04355,7809.7202,1.04431,1.04439,1.04275,1.04382,8460.8398,True
'2012-01-06T12:00:00',1.04355,1.04408,1.04282,1.044,7645.5898,1.04382,1.04489,1.0432,1.04422,7870.1602,True
'2012-01-06T13:00:00',1.0433,1.04668,1.0433,1.04621,7399.6499,1.04488,1.04694,1.04458,1.04651,7941.2002,True
'2012-01-06T14:00:00',1.04621,1.04739,1.04407,1.04702,15311.1797,1.0465,1.04805,1.04443,1.04732,14726.5195,False
'2012-01-06T15:00:00',1.04702,1.04737,1.0452,1.04627,16178.9199,1.04728,1.0476,1.0455,1.04651,16702.6992,True
'2012-01-06T16:00:00',1.04619,1.04732,1.04516,1.04727,12745.5,1.04646,1.0475,1.04537,1.04745,12893.2305,False
'2012-01-06T17:00:00',1.04727,1.04801,1.04674,1.04707,5307.54,1.04742,1.04819,1.04689,1.04727,5516.73,True
'2012-01-06T18:00:00',1.04706,1.0493,1.04689,1.04887,4540.3301,1.04723,1.04952,1.0471,1.04909,4782.7002,True
'2012-01-06T19:00:00',1.04897,1.05007,1.04868,1.04995,3400.1299,1.04911,1.05029,1.04888,1.05015,3725.54,True
'2012-01-06T20:00:00',1.04995,1.05121,1.04969,1.05086,3084.49,1.05012,1.05142,1.04989,1.05105,3342.76,False
'2012-01-06T21:00:00',1.05084,1.05085,1.04973,1.05012,3675.3701,1.05108,1.05121,1.05017,1.05048,3836.1001,True
'2012-01-06T22:00:00',1.05012,1.05193,1.04984,1.05144,2238.3799,1.05053,1.05247,1.05024,1.05232,2312.8601,False
'2012-01-08T23:00:00',1.04848,1.05057,1.04847,1.05018,1919.0699,1.04956,1.05104,1.04928,1.05073,2021.35,False
'2012-01-09T00:00:00',1.05029,1.05048,1.04786,1.0495,4841.29,1.05077,1.05129,1.04832,1.04989,4820.5498,False
'2012-01-09T01:00:00',1.04954,1.04974,1.04604,1.04726,5900.8701,1.04992,1.05013,1.04641,1.0475,5977.5098,False
'2012-01-09T02:00:00',1.04722,1.04781,1.046,1.04649,4815.3799,1.04744,1.04803,1.04636,1.04686,4830.54,True
'2012-01-09T03:00:00',1.04649,1.04808,1.04569,1.04777,5243.2998,1.04683,1.04847,1.04608,1.04812,5822.5601,True
'2012-01-09T04:00:00',1.04777,1.04832,1.0474,1.04795,4383.23,1.04812,1.04863,1.04777,1.04832,5088.1001,True
'2012-01-09T05:00:00',1.0479,1.04895,1.04768,1.04832,3864.3999,1.04829,1.04927,1.04806,1.04869,3786.8799,True
'2012-01-09T06:00:00',1.04832,1.04883,1.04784,1.04879,5190.7402,1.04869,1.04916,1.04821,1.04916,4871.1899,True
'2012-01-09T07:00:00',1.04879,1.05027,1.04871,1.04991,4382.5298,1.04915,1.05057,1.04908,1.05019,4137.71,False
'2012-01-09T08:00:00',1.04993,1.05018,1.04816,1.04953,7516.5698,1.05023,1.05044,1.04838,1.04982,7810.2998,True
'2012-01-09T09:00:00',1.04954,1.05207,1.04931,1.05088,12347.4199,1.04982,1.05234,1.04953,1.05116,12264.5596,True
'2012-01-09T10:00:00',1.05088,1.05136,1.04977,1.05097,9180.3398,1.05116,1.05162,1.05001,1.05127,9234.7695,True
'2012-01-09T11:00:00',1.05094,1.05198,1.05052,1.05113,8244.9297,1.05124,1.05222,1.05078,1.05141,7886.1299,True
'2012-01-09T12:00:00',1.05113,1.05207,1.05063,1.0517,7872.52,1.05132,1.05233,1.05088,1.05198,7737.9399,False
'2012-01-09T13:00:00',1.05168,1.05208,1.04944,1.04974,7378.2598,1.05196,1.05232,1.04962,1.04994,7797.0698,False
'2012-01-09T14:00:00',1.04985,1.04988,1.04819,1.04961,7015.8701,1.05,1.05005,1.04837,1.04979,7067.2798,False
'2012-01-09T15:00:00',1.04959,1.05032,1.04901,1.04943,7419.7598,1.04976,1.05054,1.04921,1.04961,7290.75,True
'2012-01-09T16:00:00',1.04945,1.05041,1.04897,1.04951,7832.1899,1.04963,1.0506,1.04915,1.04968,8079.4302,False
'2012-01-09T17:00:00',1.04951,1.05027,1.04887,1.04921,7122.7598,1.04971,1.05045,1.04905,1.04939,6999.27,False
'2012-01-09T18:00:00',1.04926,1.04988,1.04736,1.04776,4553.1401,1.04941,1.05008,1.04754,1.04798,4441.7998,True
'2012-01-09T19:00:00',1.04772,1.04869,1.0475,1.04852,3471.8,1.04792,1.0489,1.0477,1.04874,3382.02,False
'2012-01-09T20:00:00',1.04852,1.049,1.04769,1.04798,3962.8301,1.04871,1.0492,1.0479,1.04818,3952.1699,False
'2012-01-09T21:00:00',1.04798,1.04919,1.04757,1.04795,4112.4502,1.04818,1.04941,1.04775,1.04815,4600.3799,False
'2012-01-09T22:00:00',1.04788,1.04862,1.04748,1.04781,2563.96,1.04818,1.049,1.04797,1.04827,2707.8999,True
'2012-01-09T23:00:00',1.04783,1.04842,1.04703,1.04788,1406.14,1.04827,1.04893,1.04767,1.04862,1365.97,True
'2012-01-10T00:00:00',1.04803,1.04872,1.04774,1.04819,2765.8201,1.04872,1.04909,1.04799,1.04856,2618.03,True
'2012-01-10T01:00:00',1.04819,1.05009,1.04813,1.04847,4842.2598,1.04856,1.05044,1.04847,1.04869,5247.3301,True
'2012-01-10T02:00:00',1.04853,1.05084,1.04834,1.05028,4199.0801,1.04875,1.05115,1.04856,1.05063,4206.1401,False
'2012-01-10T03:00:00',1.05026,1.05059,1.04955,1.04974,3944.3799,1.05062,1.05088,1.04992,1.05011,4303.52,True
'2012-01-10T04:00:00',1.04974,1.05091,1.04964,1.05065,5247.3999,1.05011,1.05128,1.05001,1.05103,5601.7202,True
'2012-01-10T05:00:00',1.05065,1.05121,1.05016,1.05078,4574.8799,1.05103,1.05157,1.05051,1.05117,4922.96,False
'2012-01-10T06:00:00',1.05079,1.05187,1.05018,1.05059,5197.6602,1.05117,1.05222,1.05053,1.05098,5789.8999,False
'2012-01-10T07:00:00',1.05059,1.05188,1.05014,1.05022,3935.54,1.05098,1.05207,1.05041,1.05052,4155.9702,False
'2012-01-10T08:00:00',1.05018,1.05124,1.04999,1.05007,5767.8301,1.05047,1.05151,1.05027,1.05035,5536.3398,True
'2012-01-10T09:00:00',1.05007,1.05148,1.04957,1.05108,12223.6699,1.05035,1.05173,1.04984,1.05125,10783.3604,True
'2012-01-10T10:00:00',1.05099,1.05241,1.05069,1.05161,10086.8096,1.05129,1.0526,1.05099,1.05193,9506.0596,True
'2012-01-10T11:00:00',1.05157,1.05248,1.05138,1.05167,9784.2695,1.05193,1.05275,1.05158,1.052,9280.21,False
'2012-01-10T12:00:00',1.05167,1.05188,1.0498,1.05057,9525.3799,1.05202,1.05215,1.05012,1.05086,9359.0703,True
'2012-01-10T13:00:00',1.05051,1.05178,1.05017,1.05104,9061.3604,1.05087,1.05202,1.05046,1.05122,8704.4004,True
'2012-01-10T14:00:00',1.05104,1.05197,1.05076,1.0516,7192.98,1.05124,1.05217,1.05096,1.05177,7438.54,True
'2012-01-10T15:00:00',1.05162,1.0519,1.05059,1.05167,7287.9102,1.05177,1.05208,1.05078,1.05186,7281.4902,True
'2012-01-10T16:00:00',1.05167,1.05229,1.05078,1.05219,10296.1504,1.05187,1.05257,1.05098,1.05251,10723.9902,False
'2012-01-10T17:00:00',1.05219,1.05223,1.04858,1.0488,8610.9102,1.05249,1.05251,1.04892,1.04903,9097.4199,True
'2012-01-10T18:00:00',1.04878,1.04952,1.04807,1.04949,6827.3101,1.04908,1.04983,1.04832,1.04983,7601.1699,False
'2012-01-10T19:00:00',1.04949,1.04988,1.04825,1.04848,6040.73,1.04983,1.05026,1.04862,1.04888,5819.1001,True
'2012-01-10T20:00:00',1.04847,1.04947,1.04825,1.04871,5312.3999,1.04884,1.0498,1.04861,1.04902,5216.0498,False
'2012-01-10T21:00:00',1.04871,1.04898,1.04749,1.04779,6702.2998,1.04902,1.04929,1.04783,1.04814,6505.2002,False
'2012-01-10T22:00:00',1.04781,1.04868,1.04706,1.04707,2769.95,1.04819,1.04914,1.04762,1.04763,2690.4299,True
'2012-01-10T23:00:00',1.04707,1.04794,1.04657,1.04746,1383.34,1.04748,1.04852,1.04712,1.04809,1345.37,False
'2012-01-11T00:00:00',1.04748,1.0482,1.04686,1.04739,3440.77,1.04811,1.04859,1.04723,1.04781,3625.9099,False
'2012-01-11T01:00:00',1.04739,1.04806,1.04634,1.04693,3698.6343,1.04783,1.04828,1.04684,1.04717,3910.1147,False
'2012-01-11T02:00:00',1.04689,1.04708,1.04593,1.04669,3471.6001,1.04711,1.04731,1.04617,1.04691,3388.6599,False
'2012-01-11T03:00:00',1.04673,1.04715,1.0459,1.04626,1714.1899,1.04697,1.04739,1.04614,1.0465,1652.59,True
'2012-01-11T04:00:00',1.04631,1.04689,1.04611,1.04671,1189.6899,1.04655,1.04713,1.04634,1.04695,1186.27,False
'2012-01-11T05:00:00',1.04664,1.0469,1.04625,1.04642,1040.42,1.04688,1.04711,1.04647,1.04666,964.08,True
'2012-01-11T06:00:00',1.04637,1.047,1.0458,1.04678,1747.51,1.04661,1.04724,1.04602,1.04702,1547.4,True
'2012-01-11T07:00:00',1.04678,1.04726,1.04577,1.04691,2647.5,1.04702,1.04744,1.04599,1.04711,2604.1101,False
'2012-01-11T08:00:00',1.04696,1.04708,1.04581,1.04628,3492.49,1.04716,1.04726,1.04602,1.04646,3553.4099,True
'2012-01-11T09:00:00',1.04628,1.04742,1.04594,1.04684,6137.2798,1.04645,1.0476,1.04613,1.04702,5935.5698,True
'2012-01-11T10:00:00',1.04682,1.04751,1.04658,1.04696,4441.8901,1.04697,1.04769,1.04677,1.04714,4329.5698,False
'2012-01-11T11:00:00',1.04696,1.04726,1.04629,1.04652,4690.0098,1.04714,1.04744,1.04649,1.04672,4854.2002,False
'2012-01-11T12:00:00',1.04652,1.04695,1.04466,1.04528,10170.6797,1.04672,1.04714,1.04492,1.04558,9676.1396,True
'2012-01-11T13:00:00',1.04528,1.04578,1.04437,1.04527,10094.5996,1.04553,1.04603,1.04463,1.04561,9900.79,True
'2012-01-11T14:00:00',1.04528,1.04647,1.04503,1.04626,11541.5996,1.04563,1.04669,1.04522,1.04648,9911.0596,True
'2012-01-11T15:00:00',1.04622,1.04873,1.04591,1.04873,10365.7197,1.04644,1.04897,1.04614,1.04897,9597.9697,True
'2012-01-11T16:00:00',1.04873,1.04981,1.04751,1.04978,10142.1396,1.04897,1.05004,1.04773,1.04997,9838.3799,False
'2012-01-11T17:00:00',1.04975,1.05011,1.04837,1.04911,8041.6001,1.04997,1.05032,1.04859,1.04935,7428.75,True
'2012-01-11T18:00:00',1.04916,1.05056,1.04876,1.0502,7303.8901,1.04936,1.05081,1.04899,1.05046,6509.0,True
'2012-01-11T19:00:00',1.0502,1.05071,1.04987,1.05044,4954.5298,1.05046,1.05096,1.05008,1.05068,4662.9102,True
'2012-01-11T20:00:00',1.05039,1.05078,1.04995,1.05052,4806.3799,1.05065,1.05104,1.05021,1.05075,5294.3901,True
'2012-01-11T21:00:00',1.05065,1.05127,1.05008,1.0507,4087.0901,1.05079,1.05153,1.05034,1.05096,3958.3999,True
'2012-01-11T22:00:00',1.0507,1.05101,1.05007,1.05101,2640.6201,1.05092,1.05144,1.05042,1.05144,2351.95,False
'2012-01-11T23:00:00',1.05106,1.05107,1.04919,1.04929,1022.84,1.05149,1.05174,1.05008,1.05012,1111.9,True
'2012-01-12T00:00:00',1.0493,1.05077,1.04923,1.05033,2030.11,1.05012,1.05105,1.05003,1.05061,2112.3701,False
'2012-01-12T01:00:00',1.05033,1.05061,1.04958,1.05002,2339.1299,1.05061,1.05091,1.04982,1.05024,2239.96,False
'2012-01-12T02:00:00',1.05006,1.05033,1.04824,1.04897,3622.03,1.05028,1.05055,1.04847,1.04919,3707.01,True
'2012-01-12T03:00:00',1.04901,1.05004,1.04856,1.04921,1994.54,1.04923,1.05025,1.04875,1.04943,2097.3799,False
'2012-01-12T04:00:00',1.04921,1.04961,1.04869,1.04908,1463.4,1.04943,1.04984,1.04892,1.04932,1496.88,False
'2012-01-12T05:00:00',1.04907,1.04928,1.04826,1.04874,1261.6801,1.04931,1.04953,1.0485,1.04896,1271.45,True
'2012-01-12T06:00:00',1.04869,1.04912,1.04823,1.04896,1276.16,1.04891,1.04934,1.04846,1.04918,1234.39,False
'2012-01-12T07:00:00',1.04884,1.04932,1.04833,1.04889,1576.01,1.04908,1.04954,1.04853,1.04907,1596.48,True
'2012-01-12T08:00:00',1.04884,1.04963,1.04844,1.04906,2528.6001,1.04902,1.0498,1.04863,1.04924,2712.99,True
'2012-01-12T09:00:00',1.0491,1.05017,1.04835,1.04967,5911.2002,1.0493,1.05035,1.04853,1.04987,5957.6699,True
'2012-01-12T10:00:00',1.04973,1.05015,1.04931,1.04989,6128.2402,1.04991,1.05028,1.0495,1.05007,6664.6899,True
'2012-01-12T11:00:00',1.04989,1.05134,1.04976,1.05078,7161.8101,1.05007,1.05152,1.04996,1.05096,7238.8301,True
'2012-01-12T12:00:00',1.05082,1.05323,1.05053,1.05286,6310.96,1.05102,1.05341,1.05071,1.05304,6446.7002,False
'2012-01-12T13:00:00',1.05286,1.05337,1.0516,1.0526,5677.6001,1.05303,1.05357,1.05178,1.0528,5908.77,False
'2012-01-12T14:00:00',1.0526,1.05308,1.05156,1.0524,8363.2002,1.0528,1.05332,1.05174,1.0526,8872.4697,False
'2012-01-12T15:00:00',1.0524,1.05336,1.05108,1.05225,8715.5498,1.0526,1.05354,1.05127,1.05243,9054.0996,True
'2012-01-12T16:00:00',1.05225,1.05251,1.05041,1.05227,10373.8301,1.05242,1.05263,1.05061,1.05247,10011.0703,False
'2012-01-12T17:00:00',1.05232,1.05283,1.05121,1.05135,6650.1299,1.05252,1.05302,1.0514,1.05153,6606.7202,True
'2012-01-12T18:00:00',1.05138,1.05254,1.05085,1.05214,4791.9702,1.05158,1.05272,1.05102,1.05233,4473.3799,False
'2012-01-12T19:00:00',1.05198,1.05255,1.05157,1.05198,3806.0901,1.05214,1.05282,1.05179,1.0522,4117.3901,True
'2012-01-12T20:00:00',1.05198,1.05326,1.05187,1.05283,3914.21,1.0522,1.05343,1.05207,1.05303,4099.1899,True
'2012-01-12T21:00:00',1.05286,1.05337,1.05245,1.053,3951.6899,1.05303,1.05358,1.05267,1.05323,4024.8101,False
'2012-01-12T22:00:00',1.05298,1.05304,1.05205,1.05278,3328.8401,1.05323,1.05348,1.05242,1.05328,3377.74,False
'2012-01-12T23:00:00',1.05272,1.05314,1.05196,1.05237,1287.51,1.05328,1.05374,1.05237,1.05291,1103.45,False
'2012-01-13T00:00:00',1.05237,1.05282,1.05179,1.05217,1673.35,1.05292,1.05306,1.05222,1.05239,1421.28,True
'2012-01-13T01:00:00',1.05217,1.05284,1.05156,1.05236,2238.27,1.05239,1.05307,1.05174,1.05259,2361.8201,False
'2012-01-13T02:00:00',1.05236,1.05247,1.05138,1.05167,2045.1899,1.0526,1.05269,1.0516,1.05191,2158.2,False
'2012-01-13T03:00:00',1.05162,1.05206,1.05052,1.05075,2277.8,1.05186,1.05229,1.05072,1.05099,2082.2,False
'2012-01-13T04:00:00',1.05075,1.05097,1.04977,1.0507,1911.36,1.05099,1.0512,1.05001,1.05092,1903.9,False
'2012-01-13T05:00:00',1.05076,1.0511,1.05049,1.05058,1510.97,1.05098,1.05132,1.05068,1.05081,1437.8101,True
'2012-01-13T06:00:00',1.05062,1.05152,1.05047,1.05147,1860.5699,1.05086,1.05176,1.05069,1.05169,1859.96,False
'2012-01-13T07:00:00',1.05138,1.0525,1.05103,1.05123,3509.28,1.05181,1.05274,1.05122,1.05143,3596.3401,True
'2012-01-13T08:00:00',1.05135,1.05313,1.05133,1.05301,3847.1699,1.05153,1.05332,1.05152,1.05321,3911.3501,True
'2012-01-13T09:00:00',1.05298,1.05387,1.05261,1.05347,5510.0698,1.05316,1.05403,1.05281,1.05365,5402.1299,True
'2012-01-13T10:00:00',1.05348,1.05476,1.05307,1.05351,6370.5298,1.05366,1.05494,1.05321,1.05371,6295.7798,False
'2012-01-13T11:00:00',1.05351,1.05389,1.05192,1.05259,8823.5,1.05368,1.05406,1.05211,1.05277,8353.6904,True
'2012-01-13T12:00:00',1.05268,1.05339,1.05217,1.05317,5699.0801,1.05277,1.05358,1.05233,1.05333,5383.5801,False
'2012-01-13T13:00:00',1.05315,1.05372,1.05235,1.05301,5058.3301,1.05333,1.05388,1.05255,1.05319,5516.4902,False
'2012-01-13T14:00:00',1.05299,1.0535,1.05179,1.05255,7672.9902,1.05314,1.05386,1.05195,1.05273,7926.7798,True
'2012-01-13T15:00:00',1.0526,1.05479,1.05157,1.05387,12343.7305,1.05278,1.05498,1.05169,1.05405,12076.1104,False
'2012-01-13T16:00:00',1.05395,1.0549,1.05178,1.05364,14428.2598,1.05416,1.05508,1.05204,1.05384,14199.5596,True
'2012-01-13T17:00:00',1.0537,1.05454,1.05332,1.05444,7442.5,1.05388,1.05472,1.05351,1.05462,7427.8301,False
'2012-01-13T18:00:00',1.05444,1.05446,1.05317,1.05375,3959.97,1.05461,1.05465,1.05337,1.05394,4180.5098,True
'2012-01-13T19:00:00',1.05389,1.05401,1.05238,1.05401,3999.1699,1.05404,1.05422,1.05272,1.05421,4330.0,False
'2012-01-13T20:00:00',1.05401,1.05432,1.05321,1.05356,3229.99,1.05421,1.05453,1.05341,1.05392,3273.8301,True
'2012-01-13T21:00:00',1.05358,1.0542,1.05337,1.05382,3613.27,1.05396,1.05449,1.05368,1.05411,3265.78,True
'2012-01-13T22:00:00',1.05385,1.05665,1.05356,1.05616,2606.6399,1.05411,1.05726,1.05386,1.05717,2744.22,False
'2012-01-15T23:00:00',1.05393,1.05513,1.05391,1.05419,1143.1965,1.05483,1.05579,1.0546,1.05478,1253.3994,False
'2012-01-16T00:00:00',1.05419,1.05477,1.05254,1.053,4254.6499,1.05468,1.05519,1.05291,1.05333,4447.5601,False
'2012-01-16T01:00:00',1.053,1.05313,1.05157,1.05176,4800.3301,1.05333,1.05351,1.05185,1.05198,5393.3301,False
'2012-01-16T02:00:00',1.05182,1.05198,1.05073,1.05131,2692.96,1.05204,1.05221,1.05095,1.05161,2619.02,False
'2012-01-16T03:00:00',1.05127,1.05172,1.05079,1.05131,3187.1699,1.05155,1.05201,1.05112,1.05161,3048.6799,True
'2012-01-16T04:00:00',1.05128,1.05194,1.05106,1.05146,2151.48,1.05156,1.05222,1.05136,1.05176,2495.5801,False
'2012-01-16T05:00:00',1.05146,1.05158,1.05076,1.05088,1280.7,1.05176,1.05186,1.05106,1.05116,1458.62,True
'2012-01-16T06:00:00',1.05083,1.05223,1.05064,1.05127,2607.6399,1.05111,1.05251,1.05093,1.05157,2569.8701,False
'2012-01-16T07:00:00',1.05125,1.05138,1.05034,1.05088,2616.3601,1.05151,1.05168,1.05058,1.0511,2603.4399,True
'2012-01-16T08:00:00',1.05088,1.05184,1.05022,1.05133,5017.7344,1.0511,1.05206,1.05037,1.05157,4826.4971,True
'2012-01-16T09:00:00',1.05136,1.05235,1.05051,1.05192,9623.9004,1.05158,1.05257,1.05072,1.05216,9570.2695,False
'2012-01-16T10:00:00',1.05191,1.05242,1.05138,1.05169,7665.7598,1.0521,1.05265,1.05161,1.05191,8010.71,False
'2012-01-16T11:00:00',1.05163,1.05187,1.05082,1.05092,8083.6499,1.05187,1.05207,1.05106,1.05116,7579.48,True
'2012-01-16T12:00:00',1.05089,1.05227,1.05076,1.05108,7269.5801,1.05113,1.05249,1.051,1.05131,6808.9199,True
'2012-01-16T13:00:00',1.05112,1.05205,1.0509,1.05133,5705.9902,1.05131,1.05227,1.05108,1.05157,5430.6001,True
'2012-01-16T14:00:00',1.05133,1.05227,1.05122,1.05142,4177.0801,1.05157,1.05248,1.05144,1.05164,4153.23,True
'2012-01-16T15:00:00',1.05142,1.05242,1.05088,1.05195,5038.8701,1.05164,1.0526,1.05109,1.05213,4785.7998,False
'2012-01-16T16:00:00',1.05195,1.05271,1.05152,1.05168,3419.5801,1.05213,1.05288,1.05171,1.05188,3301.4299,False
'2012-01-16T17:00:00',1.05168,1.0526,1.05013,1.0502,4615.0498,1.05188,1.05278,1.05043,1.05043,4542.6099,False
'2012-01-16T18:00:00',1.0502,1.05078,1.04988,1.05002,2454.1299,1.05043,1.05108,1.05016,1.05032,2306.8201,False
'2012-01-16T19:00:00',1.05002,1.05057,1.04928,1.04928,2531.0601,1.05032,1.05096,1.04965,1.04965,2371.5901,False
'2012-01-16T20:00:00',1.04924,1.05,1.04883,1.04883,1359.6168,1.04963,1.0503,1.0491,1.0491,1272.8634,True
'2012-01-16T21:00:00',1.0488,1.0494,1.0485,1.04922,1647.1304,1.0491,1.0497,1.0488,1.04953,1576.5247,True
'2012-01-16T22:00:00',1.04921,1.04974,1.04858,1.04959,1317.8184,1.04953,1.05029,1.04904,1.05018,1280.321,False
'2012-01-16T23:00:00',1.04954,1.04964,1.04853,1.04937,1035.71,1.05018,1.05033,1.04917,1.04989,1071.54,True
'2012-01-17T00:00:00',1.04937,1.05035,1.04898,1.05029,2325.24,1.04988,1.05091,1.04972,1.05056,2439.1101,True
'2012-01-17T01:00:00',1.05029,1.05156,1.05014,1.0508,3357.1899,1.05056,1.05182,1.05041,1.05108,3579.52,True
'2012-01-17T02:00:00',1.05073,1.0518,1.05052,1.05167,3879.3999,1.05101,1.05207,1.05081,1.05195,3546.8701,True
'2012-01-17T03:00:00',1.0517,1.05269,1.05134,1.05247,5131.8398,1.052,1.05291,1.05163,1.05275,5120.4902,True
'2012-01-17T04:00:00',1.05247,1.05449,1.05172,1.0535,4083.03,1.05275,1.05468,1.05202,1.0538,4720.1201,False
'2012-01-17T05:00:00',1.05347,1.0548,1.05332,1.05346,2963.1101,1.05375,1.0551,1.05361,1.05374,2865.6899,True
'2012-01-17T06:00:00',1.05342,1.05372,1.05281,1.05364,2686.6001,1.05362,1.05399,1.05305,1.05394,2423.77,False
'2012-01-17T07:00:00',1.05364,1.05499,1.05332,1.05351,3822.99,1.05394,1.05523,1.05353,1.05373,3918.26,True
'2012-01-17T08:00:00',1.05349,1.0558,1.05332,1.05519,9342.9902,1.05369,1.05601,1.05355,1.05543,9050.5996,True
'2012-01-17T09:00:00',1.05519,1.05622,1.0551,1.05593,8385.4004,1.05543,1.05642,1.05532,1.05617,8604.2695,True
'2012-01-17T10:00:00',1.05588,1.05666,1.05559,1.05629,6765.23,1.05606,1.05684,1.05581,1.05651,6951.1401,False
'2012-01-17T11:00:00',1.05636,1.05705,1.05588,1.05608,8406.7803,1.05654,1.05716,1.05609,1.05631,9831.5195,True
'2012-01-17T12:00:00',1.05613,1.05683,1.05581,1.05627,5721.4102,1.05633,1.05697,1.05605,1.05647,5054.8501,False
'2012-01-17T13:00:00',1.05629,1.05667,1.05522,1.05529,6482.0098,1.0565,1.05682,1.05543,1.05549,6066.9399,False
'2012-01-17T14:00:00',1.05527,1.05562,1.05304,1.05304,10212.96,1.05549,1.05582,1.05333,1.05394,10299.04,True
'2012-01-17T15:00:00',1.05304,1.0551,1.05235,1.05425,11755.0801,1.05389,1.05529,1.05261,1.05449,10481.3096,True
'2012-01-17T16:00:00',1.05425,1.05521,1.05392,1.05429,10283.4199,1.05447,1.0554,1.05416,1.05449,9455.0195,False
'2012-01-17T17:00:00',1.05429,1.05454,1.05293,1.053,6128.5298,1.05449,1.05473,1.05309,1.05318,5593.9399,False
'2012-01-17T18:00:00',1.05294,1.05357,1.05192,1.0522,4554.0298,1.05312,1.05374,1.05213,1.05238,4571.5601,True
'2012-01-17T19:00:00',1.05222,1.05421,1.05219,1.05407,3617.8401,1.05242,1.05441,1.05237,1.05429,3346.8101,False
'2012-01-17T20:00:00',1.05406,1.05466,1.05347,1.05352,4476.5698,1.05424,1.0547,1.05367,1.05374,4187.5601,False
'2012-01-17T21:00:00',1.05352,1.05366,1.05246,1.05246,4822.1201,1.05374,1.05383,1.05258,1.05264,4564.7402,True
'2012-01-17T22:00:00',1.05251,1.05459,1.05242,1.05312,3111.55,1.05264,1.05504,1.05264,1.05363,3203.6101,False
'2012-01-17T23:00:00',1.0529,1.05394,1.05258,1.05312,1301.29,1.0538,1.05452,1.05327,1.05363,1170.0,True
'2012-01-18T00:00:00',1.05314,1.05394,1.05259,1.05371,1773.8809,1.05367,1.05457,1.05301,1.05399,1798.2688,True
'2012-01-18T01:00:00',1.05371,1.05457,1.05364,1.05434,3164.8501,1.05399,1.05486,1.05394,1.05462,3152.3101,False
'2012-01-18T02:00:00',1.05428,1.05467,1.05343,1.05429,2714.02,1.05458,1.05497,1.05362,1.05459,2772.4299,False
'2012-01-18T03:00:00',1.05429,1.05459,1.05318,1.05373,3783.4399,1.05459,1.05488,1.05348,1.05401,3031.8799,True
'2012-01-18T04:00:00',1.05373,1.05446,1.05309,1.05427,3243.22,1.05401,1.05472,1.05336,1.05457,3325.5801,True
'2012-01-18T05:00:00',1.05427,1.05487,1.05402,1.05459,2141.24,1.05452,1.05515,1.05431,1.05487,2370.52,False
'2012-01-18T06:00:00',1.05455,1.05475,1.05374,1.05425,2478.4104,1.05483,1.05504,1.05403,1.05453,2702.0635,False
'2012-01-18T07:00:00',1.05429,1.05478,1.05383,1.05423,2515.71,1.05459,1.055,1.05411,1.05447,2588.1499,True
'2012-01-18T08:00:00',1.05426,1.05549,1.05381,1.05488,5078.8301,1.0545,1.05573,1.05405,1.0551,4607.8301,False
'2012-01-18T09:00:00',1.0549,1.0551,1.05327,1.05396,9536.3896,1.0551,1.05534,1.05347,1.0542,10268.4199,False
'2012-01-18T10:00:00',1.05396,1.05426,1.05304,1.05315,8218.3496,1.0542,1.05444,1.05328,1.05339,8274.9502,True
'2012-01-18T11:00:00',1.05314,1.05527,1.05303,1.05473,11568.4004,1.05333,1.05549,1.05326,1.05495,11418.3604,False
'2012-01-18T12:00:00',1.05473,1.05506,1.05283,1.05332,6463.1001,1.05495,1.0553,1.05305,1.05354,6931.9102,False
'2012-01-18T13:00:00',1.05337,1.05355,1.05234,1.05283,7807.6499,1.05356,1.05378,1.05256,1.05305,7873.5698,True
'2012-01-18T14:00:00',1.05283,1.05393,1.05272,1.05337,9663.6201,1.05305,1.05412,1.05294,1.05367,10284.2998,True
'2012-01-18T15:00:00',1.05347,1.05497,1.05304,1.05395,12036.2695,1.05367,1.05512,1.05327,1.05419,12340.2998,False
'2012-01-18T16:00:00',1.05395,1.05469,1.05237,1.05283,11237.1797,1.05417,1.05489,1.05255,1.05307,11142.4199,True
'2012-01-18T17:00:00',1.05288,1.05401,1.05236,1.05374,10238.6797,1.05312,1.05424,1.05253,1.05398,10548.2402,True
'2012-01-18T18:00:00',1.05374,1.05528,1.05318,1.05476,9263.2002,1.05398,1.05551,1.05342,1.05499,9243.6104,False
'2012-01-18T19:00:00',1.0547,1.0551,1.05351,1.05383,5137.9399,1.05496,1.05533,1.05372,1.05405,5460.5698,True
'2012-01-18T20:00:00',1.05385,1.05507,1.05375,1.05483,4639.1201,1.05405,1.05528,1.05395,1.055,4456.0698,False
'2012-01-18T21:00:00',1.05478,1.05503,1.05427,1.0544,5730.1201,1.05498,1.05523,1.05459,1.05472,6145.3398,True
'2012-01-18T22:00:00',1.05441,1.05566,1.05407,1.05507,3462.1001,1.05468,1.05593,1.05441,1.05558,3642.4099,False
'2012-01-18T23:00:00',1.0551,1.05512,1.05309,1.05411,2062.8,1.05558,1.05558,1.05359,1.05466,2017.8199,False
'2012-01-19T00:00:00',1.05411,1.05439,1.05337,1.05371,2987.3201,1.05465,1.05469,1.05368,1.05401,3302.21,False
'2012-01-19T01:00:00',1.05377,1.05505,1.05178,1.05221,6437.29,1.05405,1.05532,1.0523,1.05251,6118.5801,False
'2012-01-19T02:00:00',1.05226,1.0523,1.05089,1.05194,4300.6099,1.05256,1.05259,1.05117,1.05222,4846.77,False
'2012-01-19T03:00:00',1.05188,1.05204,1.05018,1.05089,4098.2002,1.05216,1.05233,1.05047,1.05117,3814.1001,False
'2012-01-19T04:00:00',1.05089,1.05105,1.04998,1.05003,3751.02,1.05117,1.05135,1.05025,1.05033,3500.6499,True
'2012-01-19T05:00:00',1.05003,1.05054,1.04984,1.05044,2162.9299,1.05033,1.05077,1.05014,1.05068,2536.1001,False
'2012-01-19T06:00:00',1.05044,1.05079,1.04922,1.04959,4113.7402,1.05068,1.05107,1.04951,1.04989,4075.73,False
'2012-01-19T07:00:00',1.04959,1.05005,1.04926,1.04948,3298.7549,1.04981,1.05027,1.04951,1.0497,3534.4956,False
'2012-01-19T08:00:00',1.04948,1.04988,1.04867,1.04928,5939.04,1.0497,1.0501,1.04886,1.04948,5950.1201,True
'2012-01-19T09:00:00',1.04922,1.05033,1.04896,1.05012,8691.5996,1.04946,1.05055,1.04918,1.05036,8534.2598,True
'2012-01-19T10:00:00',1.05012,1.05065,1.04944,1.05023,8234.2998,1.05036,1.05087,1.04962,1.05041,7733.2998,True
'2012-01-19T11:00:00',1.05023,1.05082,1.04966,1.05035,6547.8501,1.05041,1.051,1.04986,1.05053,6440.71,False
'2012-01-19T12:00:00',1.05033,1.05099,1.04974,1.05031,5666.5801,1.05049,1.05117,1.04992,1.05049,5284.96,False
'2012-01-19T13:00:00',1.05031,1.05065,1.04913,1.05002,6921.1001,1.05049,1.05082,1.04932,1.05022,6373.8301,True
'2012-01-19T14:00:00',1.05001,1.05103,1.04918,1.05043,7490.7998,1.05021,1.05122,1.04937,1.05061,7134.4702,False
'2012-01-19T15:00:00',1.05037,1.05078,1.04942,1.04952,7701.8799,1.05056,1.05098,1.04985,1.05053,7562.04,True
'2012-01-19T16:00:00',1.04952,1.05108,1.04941,1.05099,8746.0898,1.05053,1.05124,1.05,1.05112,8516.1699,True
'2012-01-19T17:00:00',1.05099,1.05231,1.0503,1.05147,8700.1602,1.05119,1.05251,1.05045,1.05165,9303.0996,False
'2012-01-19T18:00:00',1.05142,1.05158,1.05051,1.05104,5314.8101,1.0516,1.05178,1.05062,1.05124,5497.52,True
'2012-01-19T19:00:00',1.05108,1.05183,1.05084,1.05128,3575.6599,1.05126,1.05201,1.05106,1.0515,3447.8401,True
'2012-01-19T20:00:00',1.05128,1.0525,1.05106,1.05214,4139.9902,1.0515,1.05272,1.05128,1.05234,4128.25,True
'2012-01-19T21:00:00',1.05214,1.05382,1.05202,1.05348,4104.21,1.05234,1.05398,1.05219,1.0537,4510.5898,False
'2012-01-19T22:00:00',1.05346,1.05424,1.05294,1.05296,3639.8999,1.05372,1.05455,1.0533,1.05342,3513.54,True
'2012-01-19T23:00:00',1.05296,1.05421,1.05286,1.05336,1705.5601,1.05353,1.05475,1.05336,1.05396,1542.5601,True
'2012-01-20T00:00:00',1.05334,1.05383,1.0529,1.05364,2559.48,1.05389,1.0545,1.05327,1.05392,2312.04,True
'2012-01-20T01:00:00',1.05358,1.054,1.05331,1.05385,3313.3999,1.05388,1.05428,1.05359,1.05413,3451.6899,True
'2012-01-20T02:00:00',1.05385,1.05473,1.0536,1.05457,2916.51,1.05413,1.05496,1.05389,1.05479,3416.3301,False
'2012-01-20T03:00:00',1.05463,1.05513,1.05409,1.05434,2299.21,1.05485,1.05527,1.05444,1.05458,2792.6499,True
'2012-01-20T04:00:00',1.05429,1.05502,1.0541,1.05456,2366.53,1.05453,1.05532,1.05434,1.05484,2305.78,False
'2012-01-20T05:00:00',1.0545,1.05466,1.054,1.05405,2526.8501,1.05479,1.05495,1.05428,1.05433,2508.5,True
'2012-01-20T06:00:00',1.05405,1.05511,1.05403,1.05489,2021.39,1.05433,1.05538,1.05433,1.05519,2139.29,True
'2012-01-20T07:00:00',1.05489,1.05645,1.05435,1.05644,4574.1602,1.05519,1.05667,1.0546,1.05666,4489.1401,False
'2012-01-20T08:00:00',1.05644,1.05648,1.05512,1.05568,4999.0,1.05667,1.05672,1.05536,1.05592,4847.3599,False
'2012-01-20T09:00:00',1.0557,1.05596,1.05451,1.05479,7564.52,1.05592,1.05618,1.05472,1.05503,8060.1699,False
'2012-01-20T10:00:00',1.05478,1.05506,1.05368,1.05434,7864.2998,1.05498,1.05528,1.05392,1.05458,8046.3198,False
'2012-01-20T11:00:00',1.05433,1.05497,1.05403,1.05416,7826.9502,1.05453,1.05521,1.05423,1.0544,7377.6699,True
'2012-01-20T12:00:00',1.05416,1.0552,1.05404,1.05472,6982.0801,1.0544,1.05606,1.05428,1.05606,6793.4302,True
'2012-01-20T13:00:00',1.05481,1.05712,1.05481,1.05613,8956.9404,1.05601,1.05736,1.05564,1.05637,8920.0703,True
'2012-01-20T14:00:00',1.05613,1.0599,1.05597,1.05959,9077.6602,1.05637,1.06002,1.0562,1.05983,9685.8096,True
'2012-01-20T15:00:00',1.05959,1.06159,1.05928,1.06058,10427.5098,1.05983,1.06183,1.05946,1.06122,9732.9805,False
'2012-01-20T16:00:00',1.06048,1.06199,1.05991,1.06003,9646.3203,1.06112,1.06208,1.06013,1.06025,9547.4805,True
'2012-01-20T17:00:00',1.06003,1.06208,1.05981,1.06188,7544.0601,1.06025,1.06231,1.06003,1.0621,7192.9902,False
'2012-01-20T18:00:00',1.06188,1.06203,1.06086,1.06128,5202.0898,1.06209,1.06228,1.06111,1.06152,4970.3799,False
'2012-01-20T19:00:00',1.06122,1.06166,1.06106,1.06119,3476.27,1.06148,1.0619,1.06127,1.06143,3465.45,True
'2012-01-20T20:00:00',1.06116,1.06258,1.06113,1.06205,2854.51,1.0614,1.06279,1.06137,1.06231,2984.1101,True
'2012-01-20T21:00:00',1.06205,1.06262,1.06168,1.06211,3764.27,1.06228,1.06302,1.062,1.06248,3874.5701,True
'2012-01-20T22:00:00',1.06217,1.06246,1.06054,1.06196,2701.1799,1.06248,1.06303,1.06099,1.06294,2611.1399,True
'2012-01-22T23:00:00',1.06236,1.06577,1.06236,1.06291,2151.1499,1.06359,1.06656,1.0634,1.06349,2080.1499,False
'2012-01-23T00:00:00',1.06279,1.06347,1.06196,1.06255,3123.6899,1.06345,1.06393,1.06217,1.06277,3105.77,False
'2012-01-23T01:00:00',1.06249,1.06323,1.06149,1.06153,1802.33,1.06273,1.06347,1.06172,1.06176,1771.4301,True
'2012-01-23T02:00:00',1.06157,1.0623,1.06142,1.06167,1988.75,1.06176,1.06254,1.06166,1.06189,1809.36,True
'2012-01-23T03:00:00',1.06162,1.06268,1.06148,1.06232,1404.0784,1.06184,1.06291,1.06182,1.06254,1582.3955,True
'2012-01-23T04:00:00',1.06227,1.06314,1.06227,1.06294,1005.1136,1.06251,1.06338,1.06251,1.06316,962.9501,False
'2012-01-23T05:00:00',1.06281,1.06346,1.0624,1.06278,1370.4852,1.06305,1.06369,1.0626,1.06302,1314.2505,False
'2012-01-23T06:00:00',1.06283,1.06329,1.06211,1.06221,1378.53,1.06305,1.06353,1.06233,1.06243,1278.0,True
'2012-01-23T07:00:00',1.06221,1.06296,1.0618,1.06281,1583.48,1.0624,1.06314,1.06204,1.06299,1676.25,True
'2012-01-23T08:00:00',1.06288,1.06357,1.0622,1.06283,3689.3799,1.06306,1.06377,1.06238,1.06303,3691.8101,False
'2012-01-23T09:00:00',1.063,1.06329,1.06248,1.06277,5969.9302,1.06318,1.06347,1.06263,1.06295,6253.0801,True
'2012-01-23T10:00:00',1.06281,1.0636,1.06242,1.06352,5272.75,1.06299,1.06376,1.06262,1.0637,5144.9902,True
'2012-01-23T11:00:00',1.06347,1.06511,1.06324,1.06491,7513.0698,1.06365,1.06527,1.06343,1.06507,7306.8701,False
'2012-01-23T12:00:00',1.06484,1.0658,1.06419,1.06483,7947.5498,1.06504,1.06598,1.06438,1.06501,7863.7598,True
'2012-01-23T13:00:00',1.06487,1.06524,1.06415,1.06489,5835.5298,1.06501,1.06544,1.06435,1.06504,6062.54,False
'2012-01-23T14:00:00',1.06486,1.0655,1.06355,1.06403,7136.3799,1.06506,1.06564,1.06372,1.06421,7984.3701,False
'2012-01-23T15:00:00',1.06408,1.06413,1.06175,1.06245,7960.2798,1.06423,1.06431,1.06187,1.06263,7980.5601,False
'2012-01-23T16:00:00',1.06247,1.06302,1.06118,1.06179,7158.27,1.06263,1.06317,1.06134,1.06199,7633.5098,False
'2012-01-23T17:00:00',1.06184,1.06245,1.06117,1.06164,5611.5898,1.06201,1.06265,1.06134,1.06182,6252.1602,True
'2012-01-23T18:00:00',1.06164,1.06213,1.06098,1.06185,5818.0,1.06182,1.06233,1.06117,1.06207,5930.77,True
'2012-01-23T19:00:00',1.06185,1.06239,1.06154,1.06221,3174.54,1.06207,1.06259,1.06175,1.06243,3306.75,False
'2012-01-23T20:00:00',1.06221,1.06244,1.06114,1.0617,3695.2,1.06243,1.06264,1.06137,1.06192,3478.96,False
'2012-01-23T21:00:00',1.0617,1.06215,1.06101,1.06137,4169.5801,1.06192,1.06237,1.06123,1.06157,4114.4502,False
'2012-01-23T22:00:00',1.06137,1.06191,1.06073,1.06089,3117.23,1.06166,1.06228,1.06112,1.06197,3321.28,False
'2012-01-23T23:00:00',1.06091,1.06201,1.0602,1.06078,2656.26,1.06198,1.06296,1.06099,1.06144,2545.0801,False
'2012-01-24T00:00:00',1.06081,1.06125,1.06023,1.06058,3224.8201,1.0615,1.0617,1.06058,1.06097,2954.53,True
'2012-01-24T01:00:00',1.06061,1.06116,1.06032,1.0609,3058.6899,1.06097,1.06138,1.06069,1.06112,3019.9099,False
'2012-01-24T02:00:00',1.06085,1.06119,1.06013,1.06084,1413.8644,1.06107,1.06143,1.06074,1.06111,1419.6855,False
'2012-01-24T03:00:00',1.06082,1.06117,1.05888,1.05974,2216.3701,1.06106,1.06139,1.05911,1.05998,2120.8701,False
'2012-01-24T04:00:00',1.0597,1.05988,1.05856,1.05872,1506.53,1.05992,1.06011,1.0588,1.05896,1458.79,True
'2012-01-24T05:00:00',1.05876,1.05932,1.05839,1.05893,1443.51,1.059,1.05954,1.05861,1.05917,1497.97,False
'2012-01-24T06:00:00',1.05893,1.05938,1.05839,1.05855,1387.9539,1.05917,1.05958,1.05861,1.05877,1415.1967,True
'2012-01-24T07:00:00',1.05855,1.05954,1.05845,1.05921,2032.62,1.05877,1.05977,1.05869,1.05939,2033.55,False
'2012-01-24T08:00:00',1.05913,1.05943,1.05821,1.05914,4219.5601,1.05933,1.05962,1.05838,1.05932,4397.8599,False
'2012-01-24T09:00:00',1.05911,1.05923,1.05703,1.05809,7416.4102,1.05931,1.05941,1.05721,1.05829,7451.04,False
'2012-01-24T10:00:00',1.05813,1.0594,1.05756,1.05791,7676.7598,1.0583,1.05958,1.05776,1.05809,7821.8398,True
'2012-01-24T11:00:00',1.05791,1.05877,1.05728,1.05817,9062.3398,1.05802,1.05908,1.05744,1.05852,8577.4199,True
'2012-01-24T12:00:00',1.05818,1.05919,1.05782,1.05818,8752.0195,1.05852,1.05952,1.05813,1.05851,8164.3901,True
'2012-01-24T13:00:00',1.05826,1.05918,1.05801,1.05844,8561.29,1.05852,1.0595,1.05813,1.05864,8031.8799,False
'2012-01-24T14:00:00',1.05844,1.06012,1.05726,1.05735,9013.4805,1.05864,1.06032,1.05744,1.05755,8411.9697,False
'2012-01-24T15:00:00',1.05735,1.05807,1.05696,1.05724,8343.7998,1.05755,1.05827,1.05711,1.0574,7887.4902,True
'2012-01-24T16:00:00',1.05715,1.05836,1.0569,1.0576,7960.3301,1.05735,1.05853,1.05708,1.05778,8306.4697,False
'2012-01-24T17:00:00',1.05762,1.05812,1.05692,1.05696,6078.6499,1.05778,1.05832,1.05709,1.05716,5878.0298,True
'2012-01-24T18:00:00',1.05702,1.05778,1.05645,1.05754,4260.7002,1.05719,1.05799,1.05667,1.05776,4660.3999,True
'2012-01-24T19:00:00',1.0576,1.05871,1.05732,1.05855,2978.24,1.05776,1.05893,1.05752,1.05877,2821.6299,True
'2012-01-24T20:00:00',1.05855,1.05871,1.05788,1.05871,2789.05,1.05877,1.05892,1.05808,1.05892,2803.0,False
'2012-01-24T21:00:00',1.05864,1.05866,1.05787,1.0581,2996.3999,1.05881,1.05887,1.05808,1.05832,2726.49,True
'2012-01-24T22:00:00',1.05808,1.05881,1.05776,1.05857,2877.1299,1.05834,1.05925,1.05809,1.05908,2820.8,False
'2012-01-24T23:00:00',1.05857,1.05872,1.05773,1.05808,980.84,1.05905,1.05939,1.05832,1.05886,950.57,False
'2012-01-25T00:00:00',1.05804,1.05838,1.05697,1.05764,2418.3442,1.05881,1.05892,1.05717,1.05794,1749.8405,True
'2012-01-25T01:00:00',1.05764,1.06186,1.05603,1.06144,6752.6602,1.05794,1.06219,1.05703,1.06172,5588.6699,True
'2012-01-25T02:00:00',1.06141,1.06227,1.06112,1.06209,3265.3501,1.06169,1.06255,1.06142,1.06239,2913.1899,True
'2012-01-25T03:00:00',1.06209,1.06431,1.06209,1.06333,3538.4299,1.06239,1.06457,1.06239,1.06363,3689.6001,True
'2012-01-25T04:00:00',1.06333,1.06385,1.06287,1.06335,2326.1819,1.06363,1.06415,1.06313,1.06363,2505.8779,False
'2012-01-25T05:00:00',1.06335,1.06368,1.06256,1.06308,2320.9097,1.06363,1.06401,1.06278,1.06338,2100.0969,True
'2012-01-25T06:00:00',1.06308,1.06435,1.06299,1.06412,1981.4399,1.06338,1.06464,1.06327,1.0644,2187.95,False
'2012-01-25T07:00:00',1.06412,1.06474,1.06363,1.06398,2518.9299,1.0644,1.06495,1.06386,1.06422,2597.6599,False
'2012-01-25T08:00:00',1.06398,1.06487,1.06374,1.06374,3794.9199,1.06422,1.0651,1.06394,1.06407,3918.71,False
'2012-01-25T09:00:00',1.06374,1.06441,1.06307,1.06329,6632.2002,1.06406,1.06458,1.0633,1.06351,6728.3799,False
'2012-01-25T10:00:00',1.06326,1.06401,1.06165,1.06196,8490.04,1.06347,1.06422,1.06187,1.06218,8330.4102,False
'2012-01-25T11:00:00',1.06201,1.06228,1.06012,1.06041,8059.5601,1.06223,1.0625,1.06033,1.06064,7591.7002,True
'2012-01-25T12:00:00',1.06041,1.06126,1.05957,1.06111,9162.4297,1.06061,1.06148,1.05979,1.06132,8792.0703,False
'2012-01-25T13:00:00',1.06111,1.06145,1.06007,1.06077,7202.5,1.06132,1.06161,1.06027,1.06099,6661.2598,False
'2012-01-25T14:00:00',1.06081,1.06124,1.05977,1.05978,6001.6401,1.06102,1.06146,1.05995,1.05996,5861.3999,False
'2012-01-25T15:00:00',1.05978,1.0602,1.05889,1.0591,7471.2202,1.05996,1.06035,1.05907,1.0593,7438.1201,True
'2012-01-25T16:00:00',1.05904,1.06039,1.05884,1.06027,7117.6099,1.05924,1.06058,1.05898,1.06047,7343.0,True
'2012-01-25T17:00:00',1.06027,1.06104,1.05976,1.06057,5464.54,1.06047,1.06119,1.05995,1.06077,5623.9199,True
'2012-01-25T18:00:00',1.06057,1.06327,1.05951,1.06254,11192.9102,1.06077,1.06357,1.05972,1.06274,10090.3096,True
'2012-01-25T19:00:00',1.06257,1.06536,1.06236,1.06471,9968.7402,1.06277,1.06556,1.06258,1.06491,10033.8203,False
'2012-01-25T20:00:00',1.06476,1.06502,1.06303,1.06451,10563.4697,1.06496,1.06517,1.06323,1.06471,11133.8701,False
'2012-01-25T21:00:00',1.06445,1.06534,1.06393,1.06423,7411.9702,1.06467,1.06554,1.06415,1.06443,7561.54,True
'2012-01-25T22:00:00',1.0642,1.06522,1.06365,1.06418,3427.1399,1.06446,1.06556,1.06392,1.06462,3652.52,False
'2012-01-25T23:00:00',1.06416,1.06467,1.06349,1.06379,1299.26,1.06474,1.06546,1.06421,1.06446,1573.09,True
'2012-01-26T00:00:00',1.06392,1.06491,1.06367,1.0639,2812.6201,1.06448,1.06527,1.06411,1.06429,3037.8301,True
'2012-01-26T01:00:00',1.06395,1.06498,1.06382,1.06428,3066.26,1.06431,1.06527,1.0642,1.06456,3399.22,True
'2012-01-26T02:00:00',1.06422,1.06544,1.06411,1.06465,3419.96,1.06452,1.06572,1.06439,1.06495,3825.4299,False
'2012-01-26T03:00:00',1.06465,1.06511,1.06381,1.06419,2251.3501,1.06495,1.06539,1.06408,1.06447,2077.05,False
'2012-01-26T04:00:00',1.06423,1.06465,1.06362,1.06385,2214.1699,1.06451,1.06493,1.06391,1.06413,2107.78,True
'2012-01-26T05:00:00',1.06389,1.06469,1.06363,1.06469,1835.96,1.06418,1.06499,1.06391,1.06499,1770.62,True
'2012-01-26T06:00:00',1.06469,1.06611,1.06419,1.06594,2624.3054,1.06499,1.06639,1.06442,1.06622,2729.9919,False
'2012-01-26T07:00:00',1.06598,1.06609,1.065,1.06543,2931.49,1.06622,1.06637,1.0653,1.06564,2789.74,True
'2012-01-26T08:00:00',1.06539,1.06617,1.06518,1.06558,5122.6001,1.06561,1.06641,1.06542,1.06579,5006.0801,False
'2012-01-26T09:00:00',1.06557,1.06614,1.0649,1.06515,6676.9502,1.06578,1.06637,1.06511,1.06537,6667.7998,True
'2012-01-26T10:00:00',1.06515,1.0678,1.06477,1.06746,7305.9902,1.06537,1.06802,1.06499,1.06768,7431.0098,False
'2012-01-26T11:00:00',1.06749,1.06823,1.06627,1.06697,6705.7202,1.06768,1.06845,1.06649,1.06721,6738.1299,True
'2012-01-26T12:00:00',1.06697,1.06809,1.06677,1.06809,5239.8501,1.06721,1.06831,1.06696,1.06831,5647.1699,False
'2012-01-26T13:00:00',1.06809,1.0686,1.06731,1.06789,5302.4702,1.06831,1.06879,1.06754,1.06811,5228.52,True
'2012-01-26T14:00:00',1.06794,1.06879,1.06744,1.06877,6721.8999,1.0681,1.06902,1.06769,1.06901,6589.23,False
'2012-01-26T15:00:00',1.06877,1.06881,1.06669,1.06688,8628.8799,1.06901,1.06904,1.06685,1.06802,8649.9404,False
'2012-01-26T16:00:00',1.06687,1.06778,1.06413,1.06433,9444.5,1.06793,1.06799,1.06432,1.06457,9747.0596,False
'2012-01-26T17:00:00',1.0643,1.06505,1.06338,1.06348,8130.8701,1.06454,1.06525,1.0636,1.0637,7637.7998,False
'2012-01-26T18:00:00',1.06343,1.0641,1.06256,1.06298,5749.9102,1.06365,1.06435,1.0628,1.06316,5847.0098,True
'2012-01-26T19:00:00',1.06294,1.06356,1.06207,1.06296,5584.0498,1.06316,1.0638,1.06229,1.06322,5490.6602,True
'2012-01-26T20:00:00',1.06296,1.06403,1.06274,1.06391,5760.2798,1.06322,1.06423,1.06298,1.06417,5591.7202,False
'2012-01-26T21:00:00',1.0639,1.06396,1.06277,1.06392,4698.5601,1.06406,1.0642,1.06303,1.06413,4932.1099,True
'2012-01-26T22:00:00',1.06392,1.06544,1.06347,1.06496,3548.78,1.06416,1.06598,1.06382,1.06542,3242.6799,False
'2012-01-26T23:00:00',1.06491,1.06585,1.06396,1.06418,1709.76,1.06542,1.06629,1.06458,1.06469,1821.71,False
'2012-01-27T00:00:00',1.06421,1.06515,1.06368,1.06389,3760.6001,1.06471,1.06549,1.06402,1.06426,3678.76,False
'2012-01-27T01:00:00',1.06386,1.06456,1.0626,1.0629,4055.46,1.0642,1.06491,1.06283,1.06314,4270.9902,True
'2012-01-27T02:00:00',1.0629,1.06473,1.06279,1.06443,2444.8701,1.06314,1.06496,1.06301,1.06465,2540.6499,False
'2012-01-27T03:00:00',1.06449,1.06475,1.0639,1.06434,2208.04,1.06473,1.06499,1.06412,1.06458,2524.8601,False
'2012-01-27T04:00:00',1.0644,1.06473,1.0639,1.06421,1483.99,1.06462,1.06497,1.06412,1.06443,1667.3101,True
'2012-01-27T05:00:00',1.06421,1.06579,1.06361,1.06536,3513.8799,1.06443,1.06595,1.06385,1.06558,4097.6602,True
'2012-01-27T06:00:00',1.06528,1.06585,1.06514,1.06545,1437.5782,1.06552,1.06607,1.06539,1.06567,1514.3345,True
'2012-01-27T07:00:00',1.06554,1.06589,1.06474,1.06559,2571.5701,1.06576,1.06617,1.06498,1.06587,2734.29,False
'2012-01-27T08:00:00',1.06557,1.06608,1.06481,1.06544,5942.4102,1.06582,1.06636,1.06501,1.06572,5983.4902,True
'2012-01-27T09:00:00',1.06541,1.06681,1.06481,1.0663,9204.1602,1.06569,1.06703,1.06507,1.06658,9526.4004,False
'2012-01-27T10:00:00',1.0663,1.06669,1.06536,1.06627,9670.0498,1.06658,1.06695,1.06557,1.06657,9804.8398,False
'2012-01-27T11:00:00',1.06627,1.06649,1.06509,1.06619,7954.8301,1.06657,1.06673,1.0653,1.06644,8330.4404,False
'2012-01-27T12:00:00',1.06619,1.06653,1.06546,1.06613,6174.0298,1.06644,1.06682,1.06572,1.06641,6757.2998,False
'2012-01-27T13:00:00',1.06613,1.06654,1.06534,1.06571,6197.0,1.06641,1.06681,1.06558,1.06591,6152.7798,False
'2012-01-27T14:00:00',1.06571,1.06625,1.06351,1.06371,8130.8701,1.06591,1.06663,1.06367,1.06391,8261.6699,True
'2012-01-27T15:00:00',1.06371,1.06527,1.06353,1.06423,7238.9702,1.0639,1.06545,1.0637,1.06441,7376.48,True
'2012-01-27T16:00:00',1.06423,1.06455,1.06267,1.06432,7007.8501,1.06441,1.06469,1.06285,1.06452,7174.0801,True
'2012-01-27T17:00:00',1.06432,1.06623,1.0642,1.06583,7101.9702,1.06444,1.0664,1.06438,1.06601,6974.46,False
'2012-01-27T18:00:00',1.06587,1.06614,1.06487,1.06542,5613.52,1.06604,1.06636,1.06507,1.06564,5618.1499,True
'2012-01-27T19:00:00',1.06552,1.06662,1.06534,1.06617,5997.7598,1.06574,1.0668,1.06554,1.06637,5917.5098,True
'2012-01-27T20:00:00',1.0662,1.06714,1.06606,1.0663,3643.53,1.06637,1.0673,1.06622,1.0665,3538.8701,True
'2012-01-27T21:00:00',1.0663,1.06742,1.06612,1.06656,4049.55,1.0665,1.06774,1.06642,1.06678,5024.1899,True
'2012-01-27T22:00:00',1.06656,1.06723,1.06509,1.06698,1955.359,1.06677,1.06745,1.06531,1.06722,1851.4065,False
'2012-01-29T23:00:00',1.06487,1.06581,1.06426,1.06448,1469.46,1.06588,1.06663,1.06514,1.06604,1330.16,False
'2012-01-30T00:00:00',1.06465,1.06688,1.06465,1.06482,2185.3999,1.06607,1.06726,1.06501,1.06506,1874.7,False
'2012-01-30T01:00:00',1.06482,1.06536,1.06324,1.06402,2463.05,1.06506,1.0656,1.06348,1.06426,2396.3,False
'2012-01-30T02:00:00',1.06396,1.06416,1.06223,1.06228,2588.48,1.0642,1.06439,1.06246,1.06252,2426.6799,True
'2012-01-30T03:00:00',1.06233,1.06288,1.06123,1.06264,1944.26,1.06257,1.0631,1.06145,1.06288,1841.73,True
'2012-01-30T04:00:00',1.0626,1.0635,1.06215,1.06329,1667.1,1.06284,1.06374,1.06237,1.06353,1602.76,False
'2012-01-30T05:00:00',1.06335,1.06335,1.06175,1.06232,1445.79,1.06359,1.06359,1.06199,1.06256,1438.05,False
'2012-01-30T06:00:00',1.06224,1.06275,1.06101,1.06101,1375.6,1.06263,1.06299,1.06122,1.06125,1378.36,True
'2012-01-30T07:00:00',1.06096,1.0619,1.06038,1.06139,3339.53,1.0612,1.06212,1.06056,1.06159,3294.0901,True
'2012-01-30T08:00:00',1.06142,1.06285,1.06121,1.06186,4020.6101,1.0616,1.06303,1.06139,1.06206,3973.28,False
'2012-01-30T09:00:00',1.06182,1.06202,1.06059,1.06113,5348.98,1.062,1.0622,1.06077,1.06131,5421.7998,False
'2012-01-30T10:00:00',1.06111,1.06142,1.0595,1.06003,5409.9902,1.06126,1.06162,1.05965,1.06023,5305.8398,False
'2012-01-30T11:00:00',1.05998,1.06076,1.05904,1.05952,4889.6001,1.06018,1.06095,1.05924,1.0597,4856.02,True
'2012-01-30T12:00:00',1.05952,1.06083,1.05938,1.06069,4093.3401,1.05968,1.06101,1.05955,1.06087,4212.7002,True
'2012-01-30T13:00:00',1.0607,1.06106,1.06018,1.0609,3824.55,1.0609,1.06126,1.06037,1.0611,3969.5,False
'2012-01-30T14:00:00',1.0609,1.06113,1.0594,1.06019,6070.7002,1.06106,1.06133,1.05959,1.06036,5831.9302,True
'2012-01-30T15:00:00',1.06019,1.06195,1.05986,1.06169,6503.0098,1.06037,1.06213,1.06006,1.06189,6678.52,True
'2012-01-30T16:00:00',1.06169,1.06201,1.0607,1.06179,7724.8901,1.06189,1.06221,1.06088,1.06197,7731.71,True
'2012-01-30T17:00:00',1.06174,1.06381,1.06158,1.06211,6783.4199,1.06192,1.06401,1.06176,1.06231,7048.98,True
'2012-01-30T18:00:00',1.06206,1.06305,1.06168,1.06233,4852.1802,1.06224,1.06325,1.0619,1.06255,4996.0498,True
'2012-01-30T19:00:00',1.06233,1.06363,1.06177,1.06323,3841.8,1.06251,1.06383,1.06199,1.06345,4253.73,False
'2012-01-30T20:00:00',1.06327,1.06368,1.0618,1.06214,3480.3401,1.06349,1.06385,1.062,1.06236,3374.0901,True
'2012-01-30T21:00:00',1.06209,1.06272,1.06181,1.06225,3571.3201,1.06231,1.06293,1.06201,1.06245,3656.8501,False
'2012-01-30T22:00:00',1.06216,1.06243,1.06078,1.06118,2708.0801,1.06257,1.06277,1.06132,1.06179,2664.3999,False
'2012-01-30T23:00:00',1.06116,1.06175,1.06064,1.06114,1203.15,1.06179,1.06256,1.0611,1.06181,1206.0601,False
'2012-01-31T00:00:00',1.06107,1.06155,1.06035,1.06106,3797.4299,1.06181,1.06217,1.06072,1.06128,3506.74,True
'2012-01-31T01:00:00',1.06111,1.06382,1.06069,1.06344,4640.6401,1.06133,1.06417,1.06091,1.06381,4661.2202,False
'2012-01-31T02:00:00',1.06344,1.06392,1.06251,1.06274,4663.2002,1.06381,1.06425,1.06288,1.06313,5054.1099,True
'2012-01-31T03:00:00',1.06274,1.06442,1.06257,1.06411,4846.7002,1.06313,1.06476,1.06294,1.06445,5027.02,False
'2012-01-31T04:00:00',1.06411,1.06458,1.0636,1.06393,1548.46,1.06439,1.06486,1.06384,1.06415,1697.85,True
'2012-01-31T05:00:00',1.06398,1.06473,1.0637,1.06465,1217.3101,1.0642,1.06496,1.06392,1.06489,1216.01,False
'2012-01-31T06:00:00',1.06475,1.06475,1.06318,1.06372,1562.71,1.06497,1.06497,1.06342,1.06396,1650.61,False
'2012-01-31T07:00:00',1.06378,1.06455,1.06325,1.06339,2086.0901,1.064,1.06475,1.06347,1.06357,2136.0601,False
'2012-01-31T08:00:00',1.06333,1.06382,1.06273,1.06316,2916.6599,1.06353,1.06402,1.0629,1.06334,2921.3999,True
'2012-01-31T09:00:00',1.0632,1.06582,1.06319,1.0656,5930.6401,1.06336,1.066,1.06336,1.0658,5835.3501,True
'2012-01-31T10:00:00',1.06556,1.06642,1.06515,1.06576,4825.8101,1.06574,1.06661,1.06533,1.06594,4899.73,False
'2012-01-31T11:00:00',1.0657,1.06594,1.06428,1.06501,4332.3101,1.06588,1.06612,1.06444,1.06519,4164.46,False
'2012-01-31T12:00:00',1.06496,1.06501,1.06295,1.06328,4492.0298,1.06514,1.0652,1.06313,1.06348,4228.8398,False
'2012-01-31T13:00:00',1.06327,1.06363,1.06217,1.06233,3213.25,1.06343,1.06381,1.06236,1.06253,3235.3899,True
'2012-01-31T14:00:00',1.06238,1.06478,1.06125,1.06445,5756.1001,1.06254,1.06498,1.06145,1.06465,5951.8999,False
'2012-01-31T15:00:00',1.0645,1.06524,1.06316,1.06338,7799.9399,1.06468,1.06543,1.06334,1.06358,7751.5801,True
'2012-01-31T16:00:00',1.06365,1.06641,1.06308,1.06534,10602.0898,1.06372,1.06667,1.06323,1.06549,10497.8496,False
'2012-01-31T17:00:00',1.06534,1.06588,1.06424,1.06499,9396.4697,1.06554,1.06605,1.06442,1.06517,9252.7402,False
'2012-01-31T18:00:00',1.06499,1.06533,1.0634,1.06449,5158.1299,1.06517,1.06555,1.0636,1.06467,4898.3599,False
'2012-01-31T19:00:00',1.06447,1.06505,1.06356,1.06423,4671.4302,1.06467,1.06526,1.06376,1.06443,4618.2598,False
'2012-01-31T20:00:00',1.06429,1.0646,1.06323,1.06409,4522.6299,1.06449,1.0648,1.06344,1.0643,4509.52,True
'2012-01-31T21:00:00',1.06418,1.06472,1.06366,1.06447,3795.4199,1.06436,1.06494,1.06385,1.06469,3888.76,True
'2012-01-31T22:00:00',1.06442,1.06478,1.06413,1.06461,2366.0801,1.06473,1.06523,1.06449,1.06507,2334.8401,True
'2012-01-31T23:00:00',1.06461,1.06541,1.06407,1.06461,967.69,1.06524,1.06585,1.06481,1.06531,1140.52,False
'2012-02-01T00:00:00',1.06461,1.06537,1.06361,1.06408,2483.27,1.06533,1.06591,1.06395,1.06447,2731.78,False
'2012-02-01T01:00:00',1.06419,1.06432,1.06286,1.06357,4619.6499,1.06452,1.06469,1.06323,1.0642,4931.3301,True
'2012-02-01T02:00:00',1.06354,1.06565,1.06343,1.06512,7070.5,1.06419,1.06602,1.06385,1.06534,7162.5098,False
'2012-02-01T03:00:00',1.06516,1.06583,1.06414,1.06419,2372.9299,1.0654,1.06607,1.06437,1.06443,2371.48,False
'2012-02-01T04:00:00',1.06414,1.06479,1.06366,1.06414,1497.29,1.06438,1.06501,1.0639,1.06438,1521.1899,True
'2012-02-01T05:00:00',1.06413,1.06509,1.06398,1.06429,1070.97,1.06437,1.06532,1.06422,1.06451,1079.72,True
'2012-02-01T06:00:00',1.06433,1.06481,1.06392,1.06466,1216.55,1.06455,1.06505,1.06414,1.06488,1229.5699,False
'2012-02-01T07:00:00',1.06471,1.06484,1.06258,1.06286,2796.23,1.06493,1.06507,1.06284,1.06314,2738.71,True
'2012-02-01T08:00:00',1.06287,1.06392,1.06182,1.06367,6498.1401,1.06314,1.06418,1.06205,1.06385,6255.8398,True
'2012-02-01T09:00:00',1.06368,1.06502,1.06312,1.06496,6046.0698,1.06388,1.06519,1.0633,1.06514,5893.1802,True
'2012-02-01T10:00:00',1.06488,1.06744,1.06475,1.06689,7477.0298,1.06504,1.06757,1.06487,1.06707,7108.0298,False
'2012-02-01T11:00:00',1.06705,1.06717,1.06593,1.06645,4632.2402,1.06723,1.06735,1.06611,1.06663,4858.1001,False
'2012-02-01T12:00:00',1.06645,1.06676,1.06606,1.06642,3254.1001,1.06662,1.06695,1.06626,1.06662,3302.1299,True
'2012-02-01T13:00:00',1.06643,1.06948,1.06643,1.06867,5744.3501,1.06662,1.06968,1.06662,1.06883,5882.8101,False
'2012-02-01T14:00:00',1.06865,1.0691,1.0677,1.06778,5900.4502,1.06883,1.06928,1.06788,1.06795,6282.9102,True
'2012-02-01T15:00:00',1.06777,1.06959,1.06761,1.06846,7091.9902,1.06795,1.06977,1.0678,1.06944,7379.4502,True
'2012-02-01T16:00:00',1.06846,1.07073,1.06797,1.0705,10382.4199,1.06944,1.07091,1.06842,1.0707,11294.9697,False
'2012-02-01T17:00:00',1.07045,1.07103,1.06949,1.06989,7167.8799,1.07065,1.07123,1.06969,1.07005,7687.2598,False
'2012-02-01T18:00:00',1.06989,1.07039,1.06905,1.06955,4749.7998,1.07009,1.07059,1.06925,1.06975,4958.3398,False
'2012-02-01T19:00:00',1.06955,1.07037,1.06837,1.06849,4127.2798,1.06975,1.07059,1.06858,1.06869,4344.6001,False
'2012-02-01T20:00:00',1.06847,1.06956,1.06793,1.06793,3640.8501,1.06863,1.06975,1.06815,1.06815,3989.95,True
'2012-02-01T21:00:00',1.06795,1.06944,1.06795,1.06863,3867.75,1.06815,1.06962,1.06815,1.06885,3963.3701,True
'2012-02-01T22:00:00',1.06865,1.06917,1.06814,1.06868,2612.03,1.06893,1.06953,1.06847,1.06914,2642.25,False
'2012-02-01T23:00:00',1.06856,1.06947,1.06813,1.06828,1500.24,1.06914,1.06998,1.06857,1.06887,1469.79,True
'2012-02-02T00:00:00',1.06829,1.0693,1.06805,1.06909,1251.62,1.06886,1.06954,1.06852,1.06931,1298.63,True
'2012-02-02T01:00:00',1.06909,1.07062,1.06797,1.0701,4565.9399,1.06931,1.07097,1.06831,1.07046,4544.0601,True
'2012-02-02T02:00:00',1.0701,1.07245,1.06969,1.07079,3121.2,1.07045,1.07269,1.07006,1.07103,3185.1399,False
'2012-02-02T03:00:00',1.07083,1.07095,1.07006,1.07047,1384.55,1.07107,1.07117,1.07028,1.07071,1439.25,False
'2012-02-02T04:00:00',1.07052,1.07113,1.07002,1.07045,1273.1801,1.07076,1.07137,1.07028,1.07069,1211.49,False
'2012-02-02T05:00:00',1.07045,1.07053,1.06874,1.06895,2520.3201,1.07069,1.07088,1.06902,1.06919,2451.4399,True
'2012-02-02T06:00:00',1.06895,1.06949,1.06835,1.06925,1688.77,1.06919,1.06973,1.06859,1.06949,1735.83,True
'2012-02-02T07:00:00',1.0692,1.07066,1.06908,1.0701,1650.6801,1.06942,1.0709,1.06932,1.07028,1660.35,True
'2012-02-02T08:00:00',1.07004,1.07123,1.06977,1.0703,3120.77,1.07024,1.07142,1.06997,1.0705,3068.3401,False
'2012-02-02T09:00:00',1.07034,1.07065,1.06867,1.06964,6398.7798,1.07054,1.07085,1.06885,1.06984,6209.7002,True
'2012-02-02T10:00:00',1.06964,1.07036,1.06923,1.06993,7750.5898,1.06982,1.07054,1.06941,1.07013,7382.4502,False
'2012-02-02T11:00:00',1.06989,1.07151,1.06922,1.06991,7433.0498,1.07009,1.0717,1.06937,1.0701,7265.2002,True
'2012-02-02T12:00:00',1.0699,1.07026,1.06889,1.07025,5199.4102,1.0701,1.07045,1.06907,1.07045,4955.7002,True
'2012-02-02T13:00:00',1.07021,1.07043,1.06863,1.0703,6149.0298,1.07039,1.07061,1.06881,1.07045,6481.48,True
'2012-02-02T14:00:00',1.07031,1.07122,1.06956,1.07099,6129.1802,1.07051,1.07136,1.06976,1.07117,6011.04,True
'2012-02-02T15:00:00',1.07099,1.07147,1.07054,1.07132,6575.3901,1.07115,1.07167,1.07074,1.07152,6706.8999,False
'2012-02-02T16:00:00',1.07136,1.07195,1.07015,1.07074,8120.7998,1.07152,1.07214,1.07035,1.07092,8534.8398,False
'2012-02-02T17:00:00',1.07071,1.0714,1.06975,1.07012,6193.73,1.07091,1.0716,1.06993,1.07032,5958.4302,True
'2012-02-02T18:00:00',1.07012,1.07075,1.06943,1.07067,5108.6699,1.07032,1.07097,1.06963,1.07087,5008.0801,False
'2012-02-02T19:00:00',1.07071,1.07096,1.06998,1.07063,2585.74,1.0709,1.07113,1.0702,1.07083,2695.53,False
'2012-02-02T20:00:00',1.07058,1.07079,1.06989,1.06992,3174.23,1.0708,1.071,1.07009,1.07014,3016.6201,True
'2012-02-02T21:00:00',1.0699,1.0706,1.06977,1.07019,3120.4399,1.07009,1.07082,1.06999,1.07039,2885.4399,True
'2012-02-02T22:00:00',1.07018,1.07054,1.06984,1.07026,2118.51,1.07048,1.07138,1.07018,1.07084,1927.73,False
'2012-02-02T23:00:00',1.07022,1.07037,1.06938,1.06946,987.77,1.07078,1.07124,1.06987,1.07004,883.78,True
'2012-02-03T00:00:00',1.06951,1.06999,1.06901,1.06967,884.7932,1.07004,1.07023,1.06955,1.06991,925.1632,True
'2012-02-03T01:00:00',1.06977,1.0701,1.0693,1.06968,1543.8101,1.07001,1.07032,1.06953,1.0699,1453.8101,False
'2012-02-03T02:00:00',1.06963,1.06981,1.06794,1.06859,3293.3899,1.06985,1.07003,1.06816,1.06883,3103.96,True
'2012-02-03T03:00:00',1.06865,1.06932,1.0685,1.06884,2295.75,1.06889,1.06955,1.0687,1.06906,2056.6299,False
'2012-02-03T04:00:00',1.06889,1.06919,1.0679,1.06805,1484.25,1.06911,1.06942,1.06812,1.06827,1512.34,False
'2012-02-03T05:00:00',1.06805,1.06845,1.06765,1.06775,1232.0,1.06824,1.06869,1.06787,1.06799,1299.87,True
'2012-02-03T06:00:00',1.06781,1.06861,1.06683,1.06821,1985.6,1.06805,1.06884,1.06707,1.06845,1958.8101,True
'2012-02-03T07:00:00',1.06824,1.0693,1.06812,1.06846,1822.2,1.06845,1.0695,1.06834,1.06864,1770.0699,True
'2012-02-03T08:00:00',1.06847,1.06906,1.06779,1.06857,3159.73,1.06864,1.06923,1.06798,1.06875,3297.1101,True
'2012-02-03T09:00:00',1.06857,1.07056,1.06853,1.0698,4128.02,1.06875,1.07072,1.06872,1.07,4226.8101,False
'2012-02-03T10:00:00',1.0698,1.07036,1.06934,1.06963,4958.1401,1.07,1.07054,1.06953,1.06981,5082.0498,False
'2012-02-03T11:00:00',1.06966,1.07058,1.06946,1.06956,5940.79,1.06984,1.07076,1.06963,1.06977,6595.7402,True
'2012-02-03T12:00:00',1.06956,1.07004,1.06881,1.06934,8124.3599,1.06977,1.07052,1.06902,1.07046,8919.5596,True
'2012-02-03T13:00:00',1.06933,1.0722,1.06928,1.07118,9590.8096,1.07047,1.07239,1.07001,1.07139,8957.4404,True
'2012-02-03T14:00:00',1.07118,1.07349,1.07108,1.07196,15212.75,1.07139,1.0737,1.07128,1.07215,15222.5801,False
'2012-02-03T15:00:00',1.07193,1.07291,1.06984,1.07084,15130.0098,1.07214,1.0731,1.07002,1.07151,14682.1602,True
'2012-02-03T16:00:00',1.07087,1.07297,1.06988,1.07218,14536.9805,1.07147,1.07316,1.07007,1.07238,14388.0801,False
'2012-02-03T17:00:00',1.07217,1.07226,1.07003,1.07013,9991.4902,1.07238,1.07244,1.07022,1.07032,9946.7803,True
'2012-02-03T18:00:00',1.0701,1.07179,1.06977,1.07142,8939.1299,1.07029,1.07202,1.06992,1.07163,9105.6504,False
'2012-02-03T19:00:00',1.07142,1.07189,1.07092,1.07101,7516.8599,1.07162,1.0721,1.07113,1.07124,7670.2998,True
'2012-02-03T20:00:00',1.07103,1.07193,1.07088,1.07127,6282.2598,1.07126,1.07214,1.07108,1.0715,6251.2798,False
'2012-02-03T21:00:00',1.0713,1.0713,1.07054,1.0708,4211.6699,1.07151,1.07153,1.07087,1.07101,4479.6899,False
'2012-02-03T22:00:00',1.07077,1.07084,1.06912,1.06951,2549.6399,1.07102,1.07131,1.06983,1.07054,2642.8401,False
'2012-02-05T23:00:00',1.06932,1.06992,1.06846,1.06901,1854.0699,1.07034,1.07078,1.06911,1.06973,2200.3101,False
'2012-02-06T00:00:00',1.06895,1.06912,1.06693,1.06805,3097.01,1.06973,1.06983,1.06728,1.06841,3257.5,True
'2012-02-06T01:00:00',1.06808,1.06835,1.06627,1.06815,4291.52,1.06843,1.06862,1.06668,1.06841,4689.6699,False
'2012-02-06T02:00:00',1.06812,1.0683,1.06706,1.06749,2519.28,1.06837,1.06856,1.0673,1.06775,2561.95,False
'2012-02-06T03:00:00',1.06747,1.06777,1.06619,1.06631,2756.3799,1.0677,1.068,1.06642,1.06652,2803.05,True
'2012-02-06T04:00:00',1.06631,1.067,1.06579,1.06652,2992.6299,1.06655,1.06723,1.06599,1.06676,2864.6599,True
'2012-02-06T05:00:00',1.06655,1.06717,1.06634,1.06671,1785.48,1.06681,1.06743,1.06658,1.06696,1766.2,True
'2012-02-06T06:00:00',1.06671,1.06767,1.06657,1.06751,1838.5699,1.06696,1.0679,1.06682,1.06775,1861.39,True
'2012-02-06T07:00:00',1.06754,1.06784,1.06673,1.06753,3560.8601,1.06779,1.06804,1.06696,1.06774,3560.2,True
'2012-02-06T08:00:00',1.06758,1.06868,1.067,1.06862,6503.3501,1.06774,1.06894,1.06719,1.06887,6325.4199,False
'2012-02-06T09:00:00',1.06862,1.06863,1.06654,1.06678,12588.5596,1.06886,1.06888,1.06679,1.06704,12099.4004,True
'2012-02-06T10:00:00',1.06682,1.0672,1.06581,1.06682,11314.6201,1.06702,1.06744,1.06601,1.06706,11362.2598,True
'2012-02-06T11:00:00',1.06684,1.06739,1.06668,1.06698,9235.96,1.06708,1.06764,1.06691,1.0672,8965.6396,True
'2012-02-06T12:00:00',1.06697,1.06819,1.06687,1.06793,9675.3096,1.06722,1.06843,1.06712,1.0682,9760.54,True
'2012-02-06T13:00:00',1.06797,1.06869,1.06777,1.06861,8793.1299,1.0682,1.0689,1.068,1.06884,9407.0801,False
'2012-02-06T14:00:00',1.06862,1.06889,1.06734,1.0685,11528.3701,1.06888,1.06913,1.06752,1.06869,12466.0996,True
'2012-02-06T15:00:00',1.06848,1.06938,1.068,1.06847,11251.6104,1.06866,1.06952,1.0682,1.06913,11973.4004,False
'2012-02-06T16:00:00',1.06847,1.06979,1.06786,1.06808,11960.6602,1.06913,1.06997,1.06806,1.06826,12040.4102,True
'2012-02-06T17:00:00',1.0681,1.06957,1.06799,1.06915,10586.8799,1.06831,1.06976,1.06818,1.06934,10126.04,False
'2012-02-06T18:00:00',1.06916,1.06982,1.06857,1.06871,8483.1299,1.06934,1.07004,1.0688,1.06892,8542.04,True
'2012-02-06T19:00:00',1.06868,1.0693,1.06844,1.06904,6011.3101,1.06891,1.06953,1.06864,1.06925,6383.6699,False
'2012-02-06T20:00:00',1.06906,1.06934,1.06865,1.06901,5120.8301,1.06927,1.06957,1.06888,1.06924,5237.2798,False
'2012-02-06T21:00:00',1.06901,1.06934,1.06795,1.06797,5322.1201,1.06924,1.06954,1.06816,1.0682,5669.5601,True
'2012-02-06T22:00:00',1.06796,1.06854,1.0677,1.06792,1846.55,1.06827,1.0689,1.06808,1.06849,1845.17,False
'2012-02-06T23:00:00',1.0679,1.06829,1.06712,1.06747,1602.49,1.06851,1.06898,1.06778,1.06789,1591.01,True
'2012-02-07T00:00:00',1.06742,1.06833,1.06742,1.06806,1918.08,1.0679,1.06858,1.0679,1.06831,1996.37,False
'2012-02-07T01:00:00',1.06808,1.06858,1.0674,1.06752,3706.1299,1.06836,1.06882,1.06766,1.06778,4164.0,True
'2012-02-07T02:00:00',1.06751,1.06811,1.06722,1.06791,3125.6699,1.06775,1.06836,1.06748,1.0681,3050.1299,False
'2012-02-07T03:00:00',1.06789,1.06812,1.06722,1.06763,2696.96,1.06813,1.06838,1.06746,1.06789,2721.49,True
'2012-02-07T04:00:00',1.06762,1.07546,1.06706,1.07511,8318.2598,1.06786,1.0758,1.06746,1.07539,8398.8604,False
'2012-02-07T05:00:00',1.07512,1.07585,1.07389,1.07427,5040.48,1.07543,1.07606,1.07415,1.07451,5351.54,True
'2012-02-07T06:00:00',1.07414,1.0758,1.07414,1.07561,3942.1899,1.0744,1.07604,1.07438,1.07587,3475.6599,True
'2012-02-07T07:00:00',1.07565,1.07719,1.07565,1.07642,5987.1201,1.07591,1.07736,1.0759,1.07663,5741.46,False
'2012-02-07T08:00:00',1.07641,1.07764,1.07584,1.07639,8429.6602,1.0766,1.07782,1.07601,1.07662,8396.2305,False
'2012-02-07T09:00:00',1.07634,1.07644,1.07508,1.0753,9945.4004,1.07661,1.07665,1.07527,1.07548,9792.5996,False
'2012-02-07T10:00:00',1.07523,1.07546,1.07449,1.07499,9251.8203,1.07543,1.07565,1.07468,1.0752,8378.6104,False
'2012-02-07T11:00:00',1.07502,1.07589,1.07461,1.07496,7257.6299,1.07523,1.07608,1.07479,1.07517,7686.0898,True
'2012-02-07T12:00:00',1.07492,1.07598,1.07459,1.07591,8706.4297,1.07507,1.07617,1.0748,1.0761,8978.9297,True
'2012-02-07T13:00:00',1.07592,1.07686,1.07517,1.07638,9375.6396,1.0761,1.07705,1.07535,1.07659,9981.1299,False
'2012-02-07T14:00:00',1.0764,1.07662,1.07536,1.07571,11382.8496,1.07659,1.07681,1.07555,1.07592,12040.7695,True
'2012-02-07T15:00:00',1.07575,1.07621,1.07493,1.07613,13507.1104,1.07591,1.0764,1.07501,1.07634,13884.4297,False
'2012-02-07T16:00:00',1.07617,1.07692,1.07493,1.07523,14834.2598,1.07636,1.07711,1.07514,1.07541,14521.8096,False
'2012-02-07T17:00:00',1.07521,1.07551,1.07372,1.07395,12165.1797,1.0754,1.07572,1.07392,1.07415,12109.4102,True
'2012-02-07T18:00:00',1.07399,1.07486,1.07362,1.07481,8550.5195,1.0742,1.07508,1.07382,1.07502,8000.6899,False
'2012-02-07T19:00:00',1.07482,1.07493,1.07325,1.07357,8017.3701,1.07505,1.07513,1.07345,1.0738,8771.2803,True
'2012-02-07T20:00:00',1.07361,1.07445,1.07321,1.07437,6280.8198,1.07381,1.07468,1.07342,1.0746,6357.25,False
'2012-02-07T21:00:00',1.07437,1.0747,1.07398,1.07423,6101.1299,1.07451,1.07488,1.07418,1.07446,6063.5298,True
'2012-02-07T22:00:00',1.07422,1.07502,1.07404,1.07484,3025.9299,1.07457,1.07549,1.07432,1.07528,3016.25,False
'2012-02-07T23:00:00',1.07478,1.07536,1.07401,1.07448,2156.5901,1.0753,1.07577,1.07447,1.07515,2179.01,False
'2012-02-08T00:00:00',1.07426,1.07504,1.07383,1.07411,3997.78,1.0752,1.07535,1.07417,1.07443,4389.0298,False
'2012-02-08T01:00:00',1.07415,1.07485,1.07336,1.07368,5166.3701,1.07443,1.07514,1.07363,1.07398,4921.6201,False
'2012-02-08T02:00:00',1.07368,1.07426,1.07333,1.07361,3518.71,1.07398,1.07459,1.07363,1.07391,3531.46,True
'2012-02-08T03:00:00',1.07361,1.07423,1.07348,1.0742,3394.1799,1.07391,1.07453,1.07379,1.0745,3183.45,True
'2012-02-08T04:00:00',1.07413,1.07466,1.07402,1.0745,3599.8301,1.07445,1.07497,1.07432,1.07481,3648.76,True
'2012-02-08T05:00:00',1.07445,1.07466,1.07413,1.07452,2519.3601,1.07475,1.07496,1.07443,1.07482,2691.6799,True
'2012-02-08T06:00:00',1.07457,1.07634,1.07453,1.07571,4379.6401,1.07485,1.07662,1.07481,1.07599,3865.8899,True
'2012-02-08T07:00:00',1.07567,1.07737,1.07567,1.07702,6238.4502,1.07596,1.07758,1.07596,1.07722,6154.6299,False
'2012-02-08T08:00:00',1.07699,1.07716,1.07627,1.07673,5761.1499,1.0772,1.07736,1.07648,1.07697,5630.1899,True
'2012-02-08T09:00:00',1.07673,1.07767,1.07645,1.07749,11463.0996,1.07697,1.07784,1.07666,1.0777,11346.6299,False
'2012-02-08T10:00:00',1.07757,1.07788,1.07705,1.07732,9585.29,1.0777,1.07809,1.07724,1.07753,9300.5596,True
'2012-02-08T11:00:00',1.07738,1.078,1.07659,1.07773,9300.1504,1.07759,1.07822,1.0768,1.07795,9346.3096,False
'2012-02-08T12:00:00',1.07771,1.07781,1.07691,1.07761,8909.7402,1.07791,1.07804,1.07712,1.07783,8826.1504,True
'2012-02-08T13:00:00',1.07764,1.07828,1.07717,1.0782,8572.7402,1.07785,1.07851,1.07736,1.07843,8665.3896,False
'2012-02-08T14:00:00',1.0782,1.07833,1.07688,1.07705,9674.0703,1.07843,1.07855,1.07707,1.07723,9552.9199,False
'2012-02-08T15:00:00',1.07704,1.07719,1.07518,1.07551,12441.9697,1.07723,1.0774,1.07539,1.07572,12525.1797,False
'2012-02-08T16:00:00',1.07549,1.07641,1.07491,1.07544,12768.0801,1.07569,1.07657,1.07509,1.07562,12778.9102,False
'2012-02-08T17:00:00',1.07542,1.07606,1.07449,1.07513,13184.9297,1.07561,1.07625,1.07467,1.07532,13944.25,False
'2012-02-08T18:00:00',1.07513,1.07585,1.07452,1.07501,8988.3701,1.07532,1.07606,1.07473,1.07518,9629.0801,False
'2012-02-08T19:00:00',1.07501,1.07517,1.07429,1.0747,6952.5,1.07522,1.07539,1.07451,1.07489,6997.0,True
'2012-02-08T20:00:00',1.07465,1.07521,1.07431,1.07509,6819.4502,1.07488,1.07544,1.07452,1.07532,7073.25,False
'2012-02-08T21:00:00',1.07507,1.07536,1.07412,1.07474,6160.1899,1.0753,1.07557,1.07435,1.07496,5708.7002,True
'2012-02-08T22:00:00',1.07475,1.07589,1.0745,1.07538,2784.49,1.07496,1.07635,1.07486,1.07572,2903.03,False
'2012-02-08T23:00:00',1.07532,1.07594,1.07402,1.07453,1969.47,1.07593,1.07689,1.07451,1.07503,1864.55,True
'2012-02-09T00:00:00',1.07453,1.07511,1.07293,1.07468,6402.3901,1.07502,1.07578,1.07353,1.07512,6615.6201,False
'2012-02-09T01:00:00',1.07482,1.07501,1.07224,1.07264,5330.8301,1.0751,1.07529,1.07252,1.07294,5664.4902,True
'2012-02-09T02:00:00',1.07255,1.07409,1.07183,1.07322,6819.96,1.07285,1.07447,1.07227,1.07348,6782.75,True
'2012-02-09T03:00:00',1.07328,1.0741,1.07312,1.07399,5260.7798,1.07348,1.07438,1.07341,1.07427,5629.27,True
'2012-02-09T04:00:00',1.07399,1.07462,1.07352,1.07404,4168.0098,1.07427,1.0749,1.07381,1.07432,4184.5801,True
'2012-02-09T05:00:00',1.07403,1.07562,1.07368,1.07526,4955.1602,1.07437,1.07588,1.07396,1.0755,4938.5601,True
'2012-02-09T06:00:00',1.0753,1.07649,1.07504,1.07583,3145.6899,1.07554,1.07673,1.0753,1.07609,3626.47,True
'2012-02-09T07:00:00',1.07583,1.0768,1.07564,1.07597,4633.3799,1.07609,1.07708,1.07586,1.07618,4840.1201,False
'2012-02-09T08:00:00',1.07599,1.07667,1.07552,1.07593,6438.0601,1.07621,1.0769,1.07571,1.07612,6221.7202,False
'2012-02-09T09:00:00',1.07595,1.07639,1.07512,1.07582,10407.4502,1.07614,1.0766,1.07532,1.07601,10121.6504,False
'2012-02-09T10:00:00',1.07577,1.07633,1.07497,1.07536,9002.4102,1.07595,1.07653,1.0752,1.07557,9657.9297,True
'2012-02-09T11:00:00',1.07537,1.07578,1.07477,1.07562,7722.6099,1.07559,1.07598,1.07498,1.07584,8130.8101,False
'2012-02-09T12:00:00',1.07562,1.07598,1.0749,1.07538,8088.4502,1.07584,1.07616,1.0751,1.07557,8483.2402,False
'2012-02-09T13:00:00',1.07546,1.07621,1.07457,1.0749,9646.5996,1.07567,1.07642,1.07475,1.07511,9304.29,False
'2012-02-09T14:00:00',1.07493,1.07594,1.07395,1.07438,13076.8203,1.07512,1.07607,1.07415,1.07458,12585.2695,True
'2012-02-09T15:00:00',1.07438,1.07468,1.07343,1.07431,13716.25,1.07453,1.07486,1.07352,1.07472,14483.9404,False
'2012-02-09T16:00:00',1.07438,1.07505,1.07363,1.07392,15352.5098,1.07482,1.07523,1.07372,1.07413,15055.04,True
'2012-02-09T17:00:00',1.07393,1.07485,1.07366,1.07418,14017.2002,1.07411,1.07505,1.07385,1.07431,13982.5703,False
'2012-02-09T18:00:00',1.07418,1.07455,1.07344,1.07408,10319.1504,1.07437,1.07476,1.07366,1.07423,10469.4502,False
'2012-02-09T19:00:00',1.0741,1.07468,1.07324,1.07331,11365.4004,1.07432,1.07486,1.07346,1.07354,11035.1699,False
'2012-02-09T20:00:00',1.07332,1.07366,1.07294,1.073,9426.8496,1.07354,1.07387,1.07308,1.07323,8707.2695,True
'2012-02-09T21:00:00',1.07303,1.07377,1.07292,1.07365,8789.8799,1.07324,1.07387,1.07314,1.07386,8211.4902,False
'2012-02-09T22:00:00',1.0737,1.07371,1.07259,1.07259,3567.3301,1.07387,1.07387,1.07317,1.07323,3598.04,True
'2012-02-09T23:00:00',1.07268,1.07365,1.07217,1.07329,1995.53,1.07323,1.07403,1.07308,1.07389,1856.9399,False
'2012-02-10T00:00:00',1.07329,1.07329,1.07158,1.07172,5490.79,1.07388,1.07388,1.07189,1.07203,5311.1899,False
'2012-02-10T01:00:00',1.07172,1.07249,1.06996,1.0714,10544.0898,1.07202,1.07281,1.07028,1.0717,9839.5498,False
'2012-02-10T02:00:00',1.07139,1.07161,1.06923,1.06968,10540.9697,1.07169,1.07189,1.06941,1.06998,9861.4199,False
'2012-02-10T03:00:00',1.06968,1.07082,1.06933,1.06933,7330.73,1.06997,1.07107,1.0695,1.06957,6778.0498,False
'2012-02-10T04:00:00',1.06934,1.07024,1.06819,1.06845,8488.8604,1.06957,1.07056,1.06846,1.06875,8343.0996,False
'2012-02-10T05:00:00',1.06842,1.06953,1.06793,1.06802,6282.3701,1.06872,1.06977,1.06819,1.06827,6183.73,True
'2012-02-10T06:00:00',1.06804,1.06856,1.0672,1.06831,6853.3599,1.06831,1.06883,1.06749,1.06857,6527.5498,False
'2012-02-10T07:00:00',1.06833,1.06843,1.06689,1.06802,6328.4399,1.06857,1.06867,1.06709,1.06823,6385.3198,False
'2012-02-10T08:00:00',1.06797,1.06821,1.06612,1.06678,10350.1904,1.06816,1.06839,1.06632,1.06698,10274.71,True
'2012-02-10T09:00:00',1.06679,1.06779,1.06622,1.06726,12610.4199,1.06698,1.068,1.0664,1.06743,12553.9102,True
'2012-02-10T10:00:00',1.06723,1.06808,1.06674,1.06731,10765.2695,1.06742,1.06827,1.06693,1.06752,11406.8799,True
'2012-02-10T11:00:00',1.06733,1.06781,1.06679,1.06745,11097.0996,1.06752,1.06801,1.06692,1.06763,10977.1104,True
'2012-02-10T12:00:00',1.06742,1.06858,1.06729,1.06795,11021.4199,1.06763,1.06878,1.06748,1.06816,10604.21,True
'2012-02-10T13:00:00',1.06796,1.06838,1.06685,1.06819,13769.5303,1.06815,1.06857,1.06704,1.0684,13928.1396,True
'2012-02-10T14:00:00',1.06815,1.06935,1.06759,1.06896,13031.5703,1.06833,1.06954,1.06778,1.06917,13997.3701,False
'2012-02-10T15:00:00',1.06897,1.06917,1.06767,1.06831,14546.8301,1.06917,1.06936,1.06786,1.06844,13701.54,True
'2012-02-10T16:00:00',1.06831,1.06992,1.06823,1.06951,14335.6504,1.06842,1.07012,1.06839,1.0697,14928.5898,False
'2012-02-10T17:00:00',1.06949,1.06963,1.06863,1.06926,12783.5703,1.06968,1.06984,1.06883,1.06945,12535.3604,False
'2012-02-10T18:00:00',1.06924,1.06932,1.06849,1.0688,9071.0596,1.06943,1.06949,1.06869,1.06895,9608.1602,False
'2012-02-10T19:00:00',1.06878,1.06928,1.06853,1.06866,9191.7002,1.06901,1.06937,1.06877,1.06891,8555.8096,False
'2012-02-10T20:00:00',1.06865,1.06918,1.06821,1.06848,9440.9004,1.06888,1.06937,1.06844,1.06869,9579.0703,True
'2012-02-10T21:00:00',1.06848,1.06911,1.06826,1.06876,8758.7998,1.06866,1.06936,1.06848,1.06897,8922.3496,False
'2012-02-10T22:00:00',1.06876,1.06954,1.06819,1.06841,2964.5,1.06901,1.07008,1.06878,1.06929,3146.6001,True
'2012-02-12T23:00:00',1.06945,1.07175,1.06856,1.0708,4738.4399,1.07103,1.07218,1.06923,1.0714,4403.0801,True
'2012-02-13T00:00:00',1.07086,1.0721,1.07007,1.07104,7373.73,1.0714,1.07249,1.07041,1.07138,8008.8999,False
'2012-02-13T01:00:00',1.07104,1.07235,1.06943,1.07004,9334.0098,1.07138,1.07271,1.06972,1.07032,9505.1904,True
'2012-02-13T02:00:00',1.07001,1.07158,1.06984,1.07133,7164.8999,1.07029,1.0718,1.07012,1.07155,6337.8301,True
'2012-02-13T03:00:00',1.07131,1.07297,1.07096,1.07242,5922.6602,1.07155,1.07319,1.07118,1.07265,5764.02,True
'2012-02-13T04:00:00',1.07241,1.0736,1.07193,1.07267,6316.1401,1.07264,1.07383,1.07217,1.07291,6090.7998,True
'2012-02-13T05:00:00',1.07267,1.07372,1.07264,1.07297,5728.6699,1.07289,1.07396,1.07286,1.07322,5549.27,True
'2012-02-13T06:00:00',1.07299,1.07382,1.07257,1.07305,5562.4102,1.07322,1.07407,1.0728,1.07328,5353.4902,False
'2012-02-13T07:00:00',1.073,1.07353,1.07244,1.07263,5715.6401,1.07325,1.07378,1.07263,1.07282,5988.8398,True
'2012-02-13T08:00:00',1.0726,1.07428,1.07193,1.07387,10915.1201,1.07281,1.0745,1.07209,1.07407,10306.6104,True
'2012-02-13T09:00:00',1.07387,1.07501,1.07348,1.07461,14530.2402,1.07408,1.07523,1.07369,1.07482,14863.9297,False
'2012-02-13T10:00:00',1.07456,1.0747,1.07372,1.0742,10993.0703,1.07477,1.0749,1.0739,1.07441,10958.6299,False
'2012-02-13T11:00:00',1.07423,1.07444,1.0738,1.07418,11298.71,1.07442,1.07463,1.07399,1.07437,10474.5098,True
'2012-02-13T12:00:00',1.07415,1.07437,1.07355,1.07424,10374.6504,1.07436,1.07456,1.07373,1.07444,9548.54,False
'2012-02-13T13:00:00',1.07427,1.07439,1.07317,1.0734,10270.0898,1.07447,1.07459,1.07336,1.07358,9853.3301,False
'2012-02-13T14:00:00',1.07338,1.07351,1.07246,1.07312,12911.2002,1.07356,1.07371,1.07264,1.07331,12180.9805,True
'2012-02-13T15:00:00',1.07317,1.07384,1.07251,1.07315,14324.04,1.07335,1.07403,1.07271,1.07336,14678.71,True
'2012-02-13T16:00:00',1.07314,1.07401,1.073,1.07328,14914.9004,1.07333,1.07421,1.07319,1.07349,14751.3301,True
'2012-02-13T17:00:00',1.07328,1.07389,1.07277,1.07354,14108.1904,1.07347,1.07408,1.07298,1.07373,12987.0195,True
'2012-02-13T18:00:00',1.07353,1.07381,1.07257,1.07373,9709.1699,1.07371,1.07402,1.07276,1.07396,9467.2998,False
'2012-02-13T19:00:00',1.07374,1.07385,1.07322,1.07334,9408.79,1.07397,1.07406,1.07344,1.07357,8631.6504,True
'2012-02-13T20:00:00',1.07336,1.07397,1.0731,1.07336,8646.4004,1.07357,1.07417,1.07332,1.07357,7967.1802,False
'2012-02-13T21:00:00',1.07334,1.07348,1.07217,1.07237,7815.6499,1.07354,1.07369,1.07237,1.07258,8517.3496,True
'2012-02-13T22:00:00',1.07235,1.07321,1.0723,1.07272,4510.0801,1.07258,1.07343,1.07252,1.07333,4422.0498,False
'2012-02-13T23:00:00',1.07282,1.07322,1.07117,1.07235,3731.6001,1.07333,1.07369,1.07164,1.07303,3975.3601,False
'2012-02-14T00:00:00',1.07237,1.07265,1.07103,1.07145,7903.2598,1.0731,1.07322,1.07138,1.07173,7971.2598,True
'2012-02-14T01:00:00',1.07145,1.07267,1.07117,1.07254,5796.5298,1.07175,1.07291,1.07148,1.07279,5735.25,False
'2012-02-14T02:00:00',1.07253,1.07285,1.07074,1.07076,6650.3501,1.07278,1.07307,1.07096,1.071,6210.8599,False
'2012-02-14T03:00:00',1.07077,1.07102,1.06965,1.07025,6904.6401,1.07099,1.07125,1.06988,1.0705,6994.4199,False
'2012-02-14T04:00:00',1.07024,1.07054,1.06911,1.06984,7689.1602,1.07049,1.07079,1.06936,1.07006,7401.9102,False
'2012-02-14T05:00:00',1.06986,1.07071,1.06932,1.06979,7025.8501,1.0701,1.07091,1.06957,1.07002,6989.96,True
'2012-02-14T06:00:00',1.06976,1.07048,1.06973,1.07018,5243.1802,1.07001,1.07071,1.06995,1.07042,5025.9199,False
'2012-02-14T07:00:00',1.07018,1.07025,1.06894,1.06981,7574.25,1.0704,1.07049,1.06916,1.07002,7615.9702,False
'2012-02-14T08:00:00',1.06979,1.07001,1.06855,1.06971,8940.3203,1.07,1.0702,1.06874,1.06992,9002.7695,True
'2012-02-14T09:00:00',1.06972,1.07082,1.06919,1.07019,13568.9805,1.06993,1.071,1.06939,1.0704,13450.6904,False
'2012-02-14T10:00:00',1.07019,1.07082,1.06937,1.06972,12367.0,1.07038,1.07101,1.06955,1.06991,13343.0996,True
'2012-02-14T11:00:00',1.06972,1.07041,1.0695,1.07015,12535.1104,1.06993,1.0706,1.06968,1.07035,12670.0,True
'2012-02-14T12:00:00',1.0701,1.07093,1.06983,1.07049,10558.6104,1.07031,1.07113,1.07004,1.07068,9333.1904,False
'2012-02-14T13:00:00',1.07048,1.07131,1.07014,1.07041,11872.6699,1.07066,1.0715,1.07034,1.07058,11119.4902,False
'2012-02-14T14:00:00',1.07041,1.0709,1.06943,1.0695,14399.3203,1.07062,1.07144,1.06962,1.06971,13823.5195,True
'2012-02-14T15:00:00',1.06953,1.07076,1.06923,1.06979,13671.2305,1.06972,1.07087,1.06941,1.07,13026.75,False
'2012-02-14T16:00:00',1.06979,1.06994,1.06786,1.06887,14660.79,1.06998,1.07012,1.06805,1.06908,14930.4102,False
'2012-02-14T17:00:00',1.06888,1.06892,1.06779,1.06784,13321.9805,1.06907,1.06913,1.068,1.06805,13144.3896,False
'2012-02-14T18:00:00',1.06787,1.06817,1.06663,1.06684,10975.3799,1.06802,1.0683,1.06683,1.06707,10280.4004,False
'2012-02-14T19:00:00',1.06686,1.06697,1.06612,1.06664,10801.6299,1.06707,1.06718,1.06632,1.06685,10620.8496,False
'2012-02-14T20:00:00',1.06664,1.06672,1.06464,1.06539,13052.1396,1.06687,1.06695,1.06485,1.0656,11763.2598,True
'2012-02-14T21:00:00',1.06541,1.06835,1.06532,1.06796,13183.3701,1.06564,1.06858,1.06555,1.06819,11878.29,True
'2012-02-14T22:00:00',1.06798,1.06824,1.06701,1.06784,5709.8398,1.06819,1.06867,1.06721,1.06867,5801.2798,False
'2012-02-14T23:00:00',1.06787,1.06828,1.06695,1.06758,3097.97,1.06867,1.06872,1.0673,1.06801,3053.3201,True
'2012-02-15T00:00:00',1.06758,1.06889,1.0675,1.06859,5292.2002,1.06801,1.06919,1.06788,1.06891,4498.3101,False
'2012-02-15T01:00:00',1.06857,1.06919,1.06757,1.06778,6840.75,1.0689,1.06942,1.06781,1.06803,6598.8101,False
'2012-02-15T02:00:00',1.06781,1.06798,1.06698,1.06743,7036.04,1.06806,1.06822,1.06723,1.06765,6309.8501,True
'2012-02-15T03:00:00',1.06738,1.07054,1.06729,1.06978,10114.5303,1.0676,1.07077,1.06753,1.07002,9848.6201,False
'2012-02-15T04:00:00',1.0698,1.07012,1.06906,1.06963,7572.8799,1.07002,1.07036,1.0693,1.06986,7564.52,False
'2012-02-15T05:00:00',1.06962,1.0697,1.06854,1.06941,5682.7202,1.06985,1.06995,1.06879,1.06965,5788.8198,True
'2012-02-15T06:00:00',1.06942,1.07006,1.06925,1.06956,6370.4399,1.06966,1.0703,1.06949,1.06978,6740.6201,True
'2012-02-15T07:00:00',1.06953,1.06983,1.069,1.06968,7565.9199,1.06975,1.07004,1.06923,1.06985,7214.6201,False
'2012-02-15T08:00:00',1.06961,1.06982,1.06842,1.06889,10063.4297,1.06982,1.07003,1.06861,1.0691,9873.2305,True
'2012-02-15T09:00:00',1.06889,1.0716,1.06863,1.07148,14242.7305,1.06908,1.07179,1.06883,1.07168,13864.4004,False
'2012-02-15T10:00:00',1.07149,1.07149,1.0706,1.07103,11166.0596,1.07171,1.07171,1.0708,1.07122,10694.1699,False
'2012-02-15T11:00:00',1.071,1.07138,1.06953,1.07007,10761.5996,1.07121,1.07153,1.06973,1.07026,10864.1504,False
'2012-02-15T12:00:00',1.07005,1.07041,1.06942,1.06957,9437.6104,1.07024,1.07062,1.06961,1.06978,8805.2402,True
'2012-02-15T13:00:00',1.06955,1.07048,1.06933,1.07011,11057.2803,1.06973,1.07067,1.06952,1.0703,10516.0,False
'2012-02-15T14:00:00',1.07012,1.07053,1.0691,1.06978,15248.25,1.07033,1.07074,1.06931,1.07019,15167.1602,False
'2012-02-15T15:00:00',1.06982,1.07098,1.06918,1.06955,15207.9502,1.07019,1.07118,1.06932,1.06973,15139.2803,False
'2012-02-15T16:00:00',1.06957,1.06982,1.06797,1.06929,16489.4492,1.06975,1.07001,1.06816,1.06948,15664.3896,True
'2012-02-15T17:00:00',1.0693,1.07051,1.06862,1.07032,13715.6904,1.06948,1.07068,1.06882,1.07052,13265.2998,False
'2012-02-15T18:00:00',1.07032,1.07055,1.06865,1.06948,11094.2695,1.07053,1.07076,1.06886,1.06969,10445.8496,True
'2012-02-15T19:00:00',1.06949,1.07024,1.06916,1.06976,11071.5498,1.06967,1.07044,1.06939,1.06999,10694.8096,False
'2012-02-15T20:00:00',1.06978,1.07016,1.06758,1.06778,14568.5303,1.06999,1.07038,1.06781,1.06797,14181.1201,True
'2012-02-15T21:00:00',1.06778,1.06868,1.0673,1.0684,11479.6797,1.06796,1.06891,1.06751,1.06861,10951.0703,True
'2012-02-15T22:00:00',1.06838,1.06972,1.06831,1.06931,5367.7798,1.06859,1.07028,1.06851,1.06984,5180.52,False
'2012-02-15T23:00:00',1.06936,1.06988,1.06836,1.06904,3888.3,1.06989,1.07032,1.06911,1.06963,3368.03,False
'2012-02-16T00:00:00',1.06901,1.06961,1.06866,1.06899,5686.48,1.06965,1.06993,1.06897,1.06925,5670.3999,True
'2012-02-16T01:00:00',1.06901,1.07364,1.0685,1.07349,9641.8203,1.06925,1.07389,1.06882,1.07372,9561.8896,False
'2012-02-16T02:00:00',1.07349,1.07371,1.0716,1.0726,7648.3198,1.07374,1.07394,1.07182,1.07283,7645.4102,False
'2012-02-16T03:00:00',1.07262,1.07285,1.07011,1.07127,8955.1504,1.07285,1.07308,1.07035,1.0715,8214.3896,True
'2012-02-16T04:00:00',1.07124,1.07159,1.06983,1.0713,7576.3501,1.07149,1.07182,1.07002,1.07153,6797.3799,False
'2012-02-16T05:00:00',1.07129,1.07157,1.07049,1.07057,4994.0801,1.07152,1.07182,1.07072,1.0708,4856.1802,False
'2012-02-16T06:00:00',1.07052,1.07062,1.06879,1.06924,7417.3901,1.07077,1.07087,1.06904,1.06948,7736.8398,True
'2012-02-16T07:00:00',1.06925,1.06972,1.06829,1.06945,8480.1104,1.06949,1.06991,1.06852,1.06967,8787.9004,True
'2012-02-16T08:00:00',1.06943,1.07075,1.06878,1.07048,10419.1904,1.06964,1.07096,1.06897,1.07069,10242.2998,False
'2012-02-16T09:00:00',1.07045,1.0706,1.06912,1.06983,15114.0596,1.07064,1.0708,1.06927,1.07004,14529.4199,True
'2012-02-16T10:00:00',1.06978,1.07104,1.06978,1.07061,12453.04,1.06998,1.07124,1.06998,1.0708,12193.1396,False
'2012-02-16T11:00:00',1.07062,1.0711,1.07009,1.07048,10300.6797,1.07081,1.0713,1.07028,1.0707,10204.29,True
'2012-02-16T12:00:00',1.07048,1.07156,1.07025,1.07084,9756.7598,1.07069,1.07175,1.07046,1.07105,11177.9404,False
'2012-02-16T13:00:00',1.07086,1.07161,1.07004,1.07058,11072.7305,1.07106,1.0718,1.07022,1.07078,11493.9102,True
'2012-02-16T14:00:00',1.07059,1.07178,1.07012,1.071,13467.9697,1.0708,1.07197,1.07023,1.07121,14107.9697,True
'2012-02-16T15:00:00',1.07101,1.07203,1.07079,1.07107,16828.0195,1.07122,1.07223,1.07098,1.07151,17251.8691,True
'2012-02-16T16:00:00',1.07104,1.07259,1.07099,1.07194,16754.7305,1.07152,1.0728,1.07147,1.07213,17804.0703,False
'2012-02-16T17:00:00',1.07196,1.07274,1.07099,1.07182,15516.9697,1.07213,1.07292,1.07118,1.07206,15842.9102,True
'2012-02-16T18:00:00',1.07181,1.0723,1.07117,1.07202,13375.9102,1.07203,1.0725,1.07138,1.07225,12820.3398,True
'2012-02-16T19:00:00',1.07201,1.07281,1.07175,1.0723,12060.7305,1.07222,1.07302,1.07196,1.07251,11287.9199,False
'2012-02-16T20:00:00',1.07228,1.07249,1.07128,1.07138,10829.9297,1.07249,1.07271,1.07151,1.07159,10122.3096,True
'2012-02-16T21:00:00',1.07138,1.07222,1.07103,1.0715,9932.9004,1.07159,1.07245,1.07126,1.07174,9645.79,True
'2012-02-16T22:00:00',1.07149,1.07249,1.07103,1.07167,6286.5898,1.07171,1.07285,1.07125,1.07213,6129.2202,False
'2012-02-16T23:00:00',1.07156,1.0728,1.07075,1.07098,2893.54,1.07214,1.07319,1.07164,1.07184,2841.4299,True
'2012-02-17T00:00:00',1.07098,1.07218,1.07093,1.07162,4379.77,1.07184,1.07244,1.07147,1.07186,4095.74,True
'2012-02-17T01:00:00',1.07162,1.07249,1.07137,1.07171,6879.0,1.07186,1.07273,1.0716,1.07196,6765.1401,True
'2012-02-17T02:00:00',1.0717,1.07514,1.07123,1.07408,8420.9502,1.07195,1.07539,1.07146,1.0743,8360.0303,False
'2012-02-17T03:00:00',1.07409,1.07496,1.07311,1.07344,6818.0,1.07433,1.07519,1.07332,1.07366,7048.8599,True
'2012-02-17T04:00:00',1.07343,1.07392,1.07309,1.07354,5125.8701,1.07367,1.07416,1.07333,1.07376,5427.2998,False
'2012-02-17T05:00:00',1.07354,1.07387,1.07276,1.07285,5885.8398,1.07376,1.07411,1.07298,1.07309,4765.9302,True
'2012-02-17T06:00:00',1.07285,1.07344,1.07264,1.07293,6031.6001,1.07309,1.07368,1.07287,1.07317,5949.5298,False
'2012-02-17T07:00:00',1.07292,1.07325,1.07218,1.07257,6481.04,1.07314,1.07349,1.07238,1.07276,6035.04,False
'2012-02-17T08:00:00',1.07257,1.073,1.07174,1.07185,8189.6499,1.07278,1.07321,1.07192,1.07206,8819.71,True
'2012-02-17T09:00:00',1.07187,1.07252,1.07141,1.07195,12262.0996,1.07206,1.07273,1.07159,1.07214,12502.3496,True
'2012-02-17T10:00:00',1.07193,1.07305,1.07191,1.0727,11296.3203,1.07212,1.07324,1.07212,1.07289,10485.5,False
'2012-02-17T11:00:00',1.07277,1.07287,1.07156,1.07182,9361.4004,1.07291,1.07302,1.07173,1.07203,9286.0898,False
'2012-02-17T12:00:00',1.07184,1.0722,1.07082,1.07084,10172.9199,1.07203,1.0724,1.07121,1.07168,9307.7598,False
'2012-02-17T13:00:00',1.07084,1.07132,1.06993,1.07054,12847.5098,1.07174,1.07174,1.07013,1.07072,11890.5,False
'2012-02-17T14:00:00',1.07054,1.07084,1.0691,1.06933,12887.2803,1.07073,1.07104,1.06931,1.06951,12278.9199,False
'2012-02-17T15:00:00',1.06933,1.06992,1.06806,1.06866,15075.6299,1.06951,1.0701,1.06825,1.06902,14901.9199,False
'2012-02-17T16:00:00',1.06867,1.06928,1.06794,1.06812,15027.8604,1.06895,1.06948,1.06813,1.06831,15085.25,False
'2012-02-17T17:00:00',1.0681,1.06924,1.06589,1.06634,14320.2197,1.06829,1.06943,1.06609,1.06653,14317.0195,True
'2012-02-17T18:00:00',1.06632,1.06743,1.06617,1.0673,9443.9404,1.06648,1.06764,1.06638,1.06751,8883.4102,False
'2012-02-17T19:00:00',1.06728,1.06826,1.06709,1.06726,7536.9502,1.06747,1.06848,1.0673,1.06749,7256.5898,True
'2012-02-17T20:00:00',1.06729,1.06813,1.0672,1.0675,6323.3301,1.06751,1.06833,1.06741,1.06771,6919.5098,False
'2012-02-17T21:00:00',1.06751,1.06778,1.06682,1.06696,6385.3701,1.06771,1.06798,1.067,1.06718,6309.0498,False
'2012-02-17T22:00:00',1.06699,1.06741,1.06569,1.06646,3511.97,1.06719,1.06831,1.06637,1.06749,3515.6101,True
'2012-02-19T23:00:00',1.06947,1.0709,1.06885,1.06965,3055.6499,1.07043,1.07155,1.06937,1.07024,2827.1699,True
'2012-02-20T00:00:00',1.06965,1.0724,1.0694,1.0709,7307.6001,1.07024,1.07269,1.06992,1.07115,8126.5,False
'2012-02-20T01:00:00',1.07086,1.07148,1.07,1.07027,7651.6802,1.0711,1.07182,1.07025,1.0705,7960.6299,False
'2012-02-20T02:00:00',1.07028,1.07044,1.06883,1.06938,6704.4702,1.07053,1.07067,1.06907,1.06963,6865.3701,False
'2012-02-20T03:00:00',1.06937,1.06961,1.06885,1.06929,4153.6499,1.06962,1.06983,1.0691,1.06952,4011.6201,True
'2012-02-20T04:00:00',1.06922,1.06999,1.06907,1.06973,4212.1899,1.06946,1.07022,1.06931,1.06997,3891.6699,False
'2012-02-20T05:00:00',1.06975,1.06977,1.0685,1.06941,3720.29,1.06997,1.07001,1.06873,1.06963,3441.24,False
'2012-02-20T06:00:00',1.06943,1.06973,1.06868,1.06919,4654.9902,1.06965,1.06997,1.06892,1.06944,4514.46,False
'2012-02-20T07:00:00',1.06919,1.06952,1.06875,1.06921,4902.3999,1.06941,1.06971,1.06898,1.0694,4577.3301,False
'2012-02-20T08:00:00',1.06918,1.06939,1.06799,1.06881,7948.3599,1.06939,1.06958,1.0682,1.06901,7728.77,False
'2012-02-20T09:00:00',1.0688,1.06944,1.06817,1.06827,12117.4102,1.06901,1.06963,1.06836,1.06846,11676.21,True
'2012-02-20T10:00:00',1.06829,1.06936,1.06816,1.06853,9767.8301,1.06846,1.06955,1.06834,1.06871,9423.3604,True
'2012-02-20T11:00:00',1.06856,1.06988,1.06836,1.06942,9436.0098,1.06874,1.07013,1.06856,1.06961,9734.6797,False
'2012-02-20T12:00:00',1.06938,1.06994,1.06864,1.06892,9366.3398,1.06957,1.0701,1.06882,1.06912,9788.8604,True
'2012-02-20T13:00:00',1.06896,1.06971,1.06883,1.06956,6990.3901,1.06915,1.06991,1.06902,1.06963,7272.4702,False
'2012-02-20T14:00:00',1.06954,1.07018,1.06895,1.069,8107.73,1.06969,1.07034,1.06914,1.06918,8719.0,False
'2012-02-20T15:00:00',1.06902,1.06979,1.06844,1.06898,7801.5098,1.06921,1.06998,1.06863,1.06919,8387.79,True
'2012-02-20T16:00:00',1.069,1.06961,1.06824,1.06909,7271.96,1.06919,1.06984,1.06843,1.06929,7029.8301,False
'2012-02-20T17:00:00',1.06908,1.06943,1.06757,1.06759,4941.71,1.06926,1.06962,1.06775,1.0678,5479.0,False
'2012-02-20T18:00:00',1.06754,1.06831,1.06693,1.06743,4384.0801,1.06773,1.06859,1.06719,1.06768,4470.54,True
'2012-02-20T19:00:00',1.06741,1.06806,1.06699,1.06773,3386.9199,1.06768,1.06833,1.06725,1.06797,3907.6699,False
'2012-02-20T20:00:00',1.06776,1.06804,1.06696,1.06736,2479.45,1.068,1.06835,1.06723,1.06764,2270.76,True
'2012-02-20T21:00:00',1.06734,1.06841,1.06732,1.06822,2812.73,1.06765,1.06868,1.0676,1.06838,2635.8501,True
'2012-02-20T22:00:00',1.06822,1.06867,1.06777,1.06817,1654.9399,1.06839,1.06916,1.06819,1.06894,1625.36,False
'2012-02-20T23:00:00',1.06816,1.06859,1.06704,1.06707,2832.5901,1.06894,1.06933,1.06755,1.06758,2697.4099,False
'2012-02-21T00:00:00',1.06706,1.06777,1.06627,1.06667,7023.0498,1.06759,1.06813,1.06664,1.06691,6929.3799,True
'2012-02-21T01:00:00',1.06666,1.0676,1.06519,1.06722,7913.7202,1.0669,1.06783,1.06573,1.06745,8150.48,False
'2012-02-21T02:00:00',1.0673,1.06798,1.06685,1.06715,5348.8301,1.06754,1.06822,1.06709,1.06737,5615.1499,False
'2012-02-21T03:00:00',1.06717,1.06744,1.06399,1.06582,10356.5303,1.06739,1.06768,1.06428,1.06606,10401.1396,True
'2012-02-21T04:00:00',1.06579,1.06717,1.0651,1.06591,9128.1504,1.06606,1.06742,1.06536,1.06614,8858.0801,True
'2012-02-21T05:00:00',1.0659,1.0665,1.06543,1.06646,6704.5,1.06615,1.06682,1.06562,1.0667,6275.1099,True
'2012-02-21T06:00:00',1.06645,1.06672,1.06589,1.06665,6069.3999,1.06667,1.06699,1.06612,1.06688,6012.4902,True
'2012-02-21T07:00:00',1.06663,1.06723,1.0661,1.06718,6862.8101,1.06688,1.06744,1.0664,1.06737,7154.3901,False
'2012-02-21T08:00:00',1.06715,1.06717,1.06466,1.06564,10093.2002,1.06736,1.06736,1.06482,1.06585,10536.1201,False
'2012-02-21T09:00:00',1.06565,1.06579,1.06434,1.06538,12588.3896,1.06586,1.06597,1.06455,1.06557,12283.4902,False
'2012-02-21T10:00:00',1.06538,1.06573,1.06227,1.06263,10807.5,1.06554,1.06593,1.06258,1.06295,10708.6602,True
'2012-02-21T11:00:00',1.06264,1.06348,1.06206,1.06285,11999.1299,1.06297,1.06363,1.06232,1.06303,12402.3799,True
'2012-02-21T12:00:00',1.06287,1.06344,1.06228,1.06327,12566.5195,1.06305,1.06365,1.06248,1.06348,11721.4297,False
'2012-02-21T13:00:00',1.06329,1.06366,1.06232,1.06308,11191.2002,1.06348,1.06384,1.06251,1.06327,10813.3398,False
'2012-02-21T14:00:00',1.0631,1.0641,1.06273,1.06307,11997.25,1.0633,1.06427,1.06292,1.06322,12021.4297,True
'2012-02-21T15:00:00',1.06299,1.06437,1.06267,1.06314,13362.2197,1.06318,1.06456,1.06288,1.06333,13627.0303,True
'2012-02-21T16:00:00',1.06317,1.06512,1.0631,1.06497,13571.5996,1.06333,1.06526,1.0633,1.06517,13722.8203,False
'2012-02-21T17:00:00',1.06497,1.06504,1.06358,1.06447,10020.79,1.06517,1.06523,1.06378,1.06463,10862.1299,False
'2012-02-21T18:00:00',1.06445,1.06464,1.06361,1.06367,7643.6401,1.06463,1.06487,1.06382,1.06389,8320.7002,True
'2012-02-21T19:00:00',1.06368,1.06423,1.06335,1.06373,9101.3701,1.06388,1.06444,1.06357,1.06395,8350.2002,False
'2012-02-21T20:00:00',1.06375,1.06423,1.06247,1.06321,10163.6904,1.06395,1.06444,1.0627,1.06342,10461.54,False
'2012-02-21T21:00:00',1.0632,1.06342,1.06237,1.06301,9374.5498,1.06341,1.06362,1.06261,1.06324,8787.7402,False
'2012-02-21T22:00:00',1.063,1.06333,1.06202,1.06272,4753.7998,1.06324,1.06366,1.06241,1.06322,4796.71,False
'2012-02-21T23:00:00',1.06272,1.06297,1.06134,1.06134,3390.3301,1.06323,1.06342,1.06188,1.06207,3011.76,True
'2012-02-22T00:00:00',1.06149,1.06368,1.06145,1.06347,4981.54,1.06209,1.06393,1.06202,1.06381,4509.1401,False
'2012-02-22T01:00:00',1.06348,1.06359,1.06119,1.06248,8036.46,1.0638,1.06393,1.06153,1.06274,7824.6401,False
'2012-02-22T02:00:00',1.06248,1.06248,1.0597,1.06109,8371.8604,1.06272,1.06272,1.05999,1.06134,8889.8896,True
'2012-02-22T03:00:00',1.06111,1.06249,1.06104,1.06162,6840.2202,1.06136,1.06293,1.06128,1.06188,6791.8701,True
'2012-02-22T04:00:00',1.06162,1.06303,1.0612,1.0628,6778.1001,1.06186,1.06327,1.06146,1.06306,7328.1602,False
'2012-02-22T05:00:00',1.06281,1.06299,1.06171,1.06178,5202.04,1.06307,1.06321,1.06192,1.06202,5801.6201,True
'2012-02-22T06:00:00',1.06178,1.06311,1.0617,1.06299,5335.8901,1.062,1.06334,1.06194,1.06329,5207.0498,False
'2012-02-22T07:00:00',1.06303,1.0635,1.0624,1.06298,5506.96,1.06328,1.06369,1.06264,1.06318,5369.23,True
'2012-02-22T08:00:00',1.06296,1.06413,1.06292,1.06347,9017.4805,1.06315,1.06431,1.06311,1.06364,8809.9697,False
'2012-02-22T09:00:00',1.06344,1.06372,1.06161,1.06199,12041.9902,1.06364,1.06393,1.0618,1.0622,11957.5996,True
'2012-02-22T10:00:00',1.06202,1.06239,1.06131,1.06231,11915.9102,1.06223,1.06258,1.06152,1.0625,11715.6299,False
'2012-02-22T11:00:00',1.0623,1.06311,1.06176,1.062,10085.0,1.0625,1.06329,1.06192,1.06219,9673.6104,False
'2012-02-22T12:00:00',1.06202,1.06249,1.06097,1.06123,8701.75,1.06221,1.06273,1.06128,1.06144,9151.9502,True
'2012-02-22T13:00:00',1.06122,1.06206,1.0609,1.06129,9961.9102,1.06141,1.06227,1.0611,1.06148,9922.25,True
'2012-02-22T14:00:00',1.06131,1.06352,1.06098,1.06341,13146.54,1.0615,1.06371,1.06117,1.06353,12634.54,False
'2012-02-22T15:00:00',1.06338,1.06393,1.06273,1.06317,14591.6396,1.06353,1.06414,1.06282,1.06353,14006.0195,False
'2012-02-22T16:00:00',1.06317,1.06371,1.06239,1.0632,16576.9199,1.06353,1.0639,1.06258,1.0634,15945.9297,False
'2012-02-22T17:00:00',1.06318,1.06377,1.06246,1.06267,12840.8799,1.06335,1.06396,1.06266,1.06285,12257.2197,False
'2012-02-22T18:00:00',1.06268,1.06296,1.06181,1.06221,8564.25,1.06289,1.06319,1.06202,1.06243,7911.3101,True
'2012-02-22T19:00:00',1.06218,1.06421,1.06211,1.0638,7938.0,1.06239,1.06444,1.06233,1.06403,8206.1797,False
'2012-02-22T20:00:00',1.0638,1.06474,1.06303,1.0635,7519.0098,1.06403,1.06496,1.06324,1.06371,7882.77,True
'2012-02-22T21:00:00',1.06361,1.06384,1.06314,1.06358,7295.73,1.06374,1.06406,1.06337,1.06379,7126.04,False
'2012-02-22T22:00:00',1.06367,1.06407,1.06288,1.06338,3967.6101,1.0638,1.06427,1.06322,1.06382,3870.97,False
'2012-02-22T23:00:00',1.06336,1.06336,1.0625,1.06262,2179.3899,1.06394,1.06394,1.06292,1.06326,1929.88,False
'2012-02-23T00:00:00',1.06264,1.06292,1.06179,1.06272,4048.52,1.06326,1.06333,1.06202,1.06295,3806.6699,False
'2012-02-23T01:00:00',1.06267,1.06323,1.06129,1.06129,3472.6101,1.0629,1.06347,1.06151,1.06151,3171.8999,True
'2012-02-23T02:00:00',1.0613,1.06298,1.06075,1.06226,4861.52,1.06155,1.06318,1.06096,1.06248,4545.21,True
'2012-02-23T03:00:00',1.06226,1.06339,1.06197,1.0633,2026.9,1.06248,1.06362,1.06222,1.06355,2054.72,False
'2012-02-23T04:00:00',1.06327,1.06335,1.06257,1.06281,1956.98,1.06352,1.06359,1.06286,1.06306,2049.6699,True
'2012-02-23T05:00:00',1.06281,1.06433,1.06266,1.06367,2571.4199,1.06306,1.06457,1.06288,1.0639,2701.72,True
'2012-02-23T06:00:00',1.06363,1.0642,1.06344,1.06373,2327.1899,1.06388,1.06445,1.06368,1.06395,2285.1399,True
'2012-02-23T07:00:00',1.0637,1.06528,1.06347,1.06497,3971.1799,1.06392,1.06545,1.06368,1.06522,3736.3601,False
'2012-02-23T08:00:00',1.065,1.06524,1.06406,1.06492,7335.8501,1.06522,1.06546,1.06427,1.06513,6942.02,True
'2012-02-23T09:00:00',1.0649,1.06607,1.06478,1.0656,11694.4004,1.06509,1.06627,1.06499,1.06581,11101.4102,True
'2012-02-23T10:00:00',1.06559,1.06736,1.06558,1.06701,10779.29,1.06578,1.06755,1.06578,1.0672,10720.7002,True
'2012-02-23T11:00:00',1.06699,1.06764,1.06636,1.06735,9551.5195,1.06718,1.06784,1.06657,1.06756,9292.46,False
'2012-02-23T12:00:00',1.06737,1.06755,1.06688,1.06701,6329.9399,1.06758,1.06775,1.06706,1.0672,6490.79,False
'2012-02-23T13:00:00',1.06701,1.06711,1.06603,1.06627,6307.4399,1.06718,1.06731,1.06622,1.06642,6515.3901,True
'2012-02-23T14:00:00',1.06627,1.06747,1.06584,1.06703,10400.6504,1.0664,1.06766,1.06602,1.06722,10317.7695,False
'2012-02-23T15:00:00',1.067,1.06704,1.06556,1.06634,11924.8896,1.0672,1.06724,1.06575,1.06653,12137.5498,False
'2012-02-23T16:00:00',1.06637,1.067,1.06542,1.06612,12502.8203,1.06656,1.06719,1.06561,1.0663,12256.2598,True
'2012-02-23T17:00:00',1.0661,1.06732,1.0657,1.06687,10034.5996,1.0663,1.06751,1.06589,1.06707,10212.6602,False
'2012-02-23T18:00:00',1.06687,1.06755,1.06645,1.06666,8241.6201,1.06708,1.06776,1.06668,1.06689,7838.2202,False
'2012-02-23T19:00:00',1.06667,1.06709,1.06576,1.06614,8676.8203,1.06687,1.06732,1.06599,1.06635,9342.0098,True
'2012-02-23T20:00:00',1.06612,1.06737,1.06591,1.0672,7412.5298,1.06633,1.06758,1.06612,1.06741,6438.3599,True
'2012-02-23T21:00:00',1.0672,1.06828,1.06699,1.06766,7736.6201,1.06741,1.0685,1.0672,1.06795,7063.7598,True
'2012-02-23T22:00:00',1.06761,1.06908,1.06748,1.06876,4955.9199,1.06793,1.06965,1.06772,1.06932,5061.77,True
'2012-02-23T23:00:00',1.06876,1.07065,1.06842,1.06997,2861.3799,1.06934,1.07119,1.06889,1.07048,2872.3,False
'2012-02-24T00:00:00',1.07018,1.07055,1.06918,1.06984,3553.3501,1.07032,1.07127,1.06972,1.07015,3625.72,True
'2012-02-24T01:00:00',1.0698,1.07114,1.06978,1.07085,2516.6599,1.07013,1.07136,1.07004,1.07111,2452.99,True
'2012-02-24T02:00:00',1.07089,1.07203,1.07075,1.07122,3975.96,1.07113,1.07228,1.07099,1.07148,3983.6299,False
'2012-02-24T03:00:00',1.07125,1.07169,1.07093,1.07112,1888.8,1.0715,1.07193,1.07117,1.07136,2051.29,False
'2012-02-24T04:00:00',1.0711,1.07147,1.07067,1.071,1590.91,1.07135,1.07171,1.07098,1.07122,1626.61,True
'2012-02-24T05:00:00',1.07094,1.07128,1.07056,1.07102,1677.74,1.07119,1.07151,1.07079,1.07124,1649.15,False
'2012-02-24T06:00:00',1.07095,1.07162,1.06987,1.07027,2665.6201,1.07119,1.07187,1.07012,1.07049,2714.8601,True
'2012-02-24T07:00:00',1.07027,1.07059,1.06932,1.07051,5443.2002,1.07049,1.0708,1.06953,1.07072,5540.3301,False
'2012-02-24T08:00:00',1.07051,1.07102,1.06879,1.06912,7678.29,1.0707,1.07121,1.06898,1.06933,7759.2202,True
'2012-02-24T09:00:00',1.06914,1.07067,1.06883,1.07042,10622.6797,1.06934,1.07086,1.06904,1.07063,10915.6904,True
'2012-02-24T10:00:00',1.07042,1.07112,1.0699,1.07058,9879.6699,1.07061,1.0713,1.0701,1.0709,9594.3799,True
'2012-02-24T11:00:00',1.07058,1.07096,1.06981,1.07086,9140.5703,1.0709,1.07122,1.06999,1.07102,8741.5596,False
'2012-02-24T12:00:00',1.07083,1.07148,1.07058,1.07083,8416.3496,1.07102,1.07166,1.07072,1.07101,8034.98,False
'2012-02-24T13:00:00',1.07088,1.07095,1.06961,1.06978,8316.3896,1.07105,1.07114,1.06978,1.06997,8491.5898,True
'2012-02-24T14:00:00',1.06976,1.07078,1.06946,1.07048,10269.1504,1.06995,1.07099,1.0696,1.07067,10501.5996,False
'2012-02-24T15:00:00',1.0705,1.07058,1.06966,1.07028,12226.0,1.07071,1.07079,1.06987,1.07062,11821.9004,False
'2012-02-24T16:00:00',1.07028,1.07122,1.06897,1.06937,12647.2402,1.07062,1.07139,1.06915,1.06957,12527.25,False
'2012-02-24T17:00:00',1.06939,1.07028,1.06827,1.06925,10170.0898,1.06959,1.07046,1.06846,1.06944,9953.1699,True
'2012-02-24T18:00:00',1.06925,1.07021,1.06901,1.06927,6979.9502,1.06945,1.07041,1.06921,1.06948,6485.0298,True
'2012-02-24T19:00:00',1.06927,1.07062,1.06927,1.06977,6934.9902,1.06945,1.07084,1.06945,1.07,6834.5801,True
'2012-02-24T20:00:00',1.06978,1.07052,1.06882,1.07044,6407.6802,1.07,1.07073,1.06905,1.07065,6806.9199,False
'2012-02-24T21:00:00',1.07045,1.07052,1.06867,1.06895,5544.1499,1.07068,1.07073,1.0689,1.06915,5875.3101,False
'2012-02-24T22:00:00',1.06894,1.06963,1.06785,1.06822,3230.9399,1.06918,1.07006,1.06891,1.06923,3221.1899,True
'2012-02-26T23:00:00',1.06842,1.07046,1.06817,1.07023,5639.1099,1.06985,1.07116,1.06906,1.07099,5793.3599,False
'2012-02-27T00:00:00',1.07023,1.07049,1.06782,1.06895,6071.3701,1.07099,1.07105,1.06818,1.06926,5923.1099,False
'2012-02-27T01:00:00',1.06898,1.06898,1.0666,1.06784,6045.2598,1.06927,1.06927,1.06686,1.0681,6630.1401,True
'2012-02-27T02:00:00',1.06788,1.06886,1.0674,1.06825,3889.8101,1.06812,1.06912,1.06764,1.06849,3737.9299,False
'2012-02-27T03:00:00',1.06821,1.06903,1.06812,1.06818,3280.1599,1.06847,1.06927,1.06837,1.06844,3186.5801,True
'2012-02-27T04:00:00',1.06821,1.0693,1.06783,1.06923,1697.87,1.06847,1.06952,1.06807,1.06947,1824.6,True
'2012-02-27T05:00:00',1.06923,1.06993,1.06913,1.0694,2386.01,1.06947,1.07017,1.06936,1.06963,2514.3,True
'2012-02-27T06:00:00',1.06942,1.06989,1.06927,1.06962,2188.3401,1.06967,1.07012,1.06952,1.06987,2336.52,False
'2012-02-27T07:00:00',1.06958,1.07004,1.06833,1.06852,3588.22,1.06981,1.07028,1.06855,1.06871,3698.21,False
'2012-02-27T08:00:00',1.0685,1.06907,1.06812,1.06823,7240.6602,1.06869,1.06926,1.06833,1.06844,7452.96,True
'2012-02-27T09:00:00',1.06825,1.06912,1.06792,1.06874,11550.3604,1.06843,1.06931,1.06816,1.06892,10808.6104,True
'2012-02-27T10:00:00',1.06871,1.07094,1.06851,1.0707,9610.6104,1.06891,1.07113,1.06871,1.07089,9513.0898,False
'2012-02-27T11:00:00',1.0707,1.07104,1.0701,1.0704,9032.3799,1.0709,1.07125,1.07022,1.07061,9853.3496,True
'2012-02-27T12:00:00',1.07043,1.07134,1.07031,1.07109,7831.6201,1.07062,1.07153,1.07051,1.0713,8444.9297,True
'2012-02-27T13:00:00',1.07109,1.07183,1.07047,1.07138,9534.1299,1.07128,1.07205,1.07068,1.07158,9361.71,True
'2012-02-27T14:00:00',1.07138,1.07274,1.07115,1.07183,10682.5,1.07158,1.07295,1.07136,1.07202,10755.9004,False
'2012-02-27T15:00:00',1.07186,1.07248,1.07082,1.07135,12877.5303,1.07202,1.07263,1.07101,1.07153,13237.0303,True
'2012-02-27T16:00:00',1.07133,1.0733,1.07101,1.07278,15669.5098,1.07152,1.07352,1.07118,1.07297,15956.2197,True
'2012-02-27T17:00:00',1.07281,1.07548,1.07262,1.07442,12695.71,1.073,1.07567,1.07283,1.07462,13398.96,True
'2012-02-27T18:00:00',1.07438,1.07634,1.0743,1.07594,10586.0195,1.07458,1.07654,1.0745,1.07615,10815.6504,False
'2012-02-27T19:00:00',1.07596,1.07652,1.07544,1.07552,6395.1099,1.07617,1.07672,1.07567,1.07573,7129.46,False
'2012-02-27T20:00:00',1.07553,1.07596,1.07447,1.07449,7027.6802,1.07575,1.07616,1.07469,1.07472,7173.7002,False
'2012-02-27T21:00:00',1.07451,1.07545,1.07429,1.07434,8572.3701,1.07474,1.07566,1.07451,1.07456,8537.7402,True
'2012-02-27T22:00:00',1.07433,1.07489,1.07391,1.07421,3962.95,1.07454,1.0751,1.07431,1.07493,4305.8198,False
'2012-02-27T23:00:00',1.07421,1.07489,1.07309,1.07334,2512.46,1.07509,1.07563,1.07354,1.07379,2525.6599,True
'2012-02-28T00:00:00',1.07335,1.07413,1.07328,1.07379,3705.8601,1.07379,1.07438,1.07362,1.07405,3260.3101,False
'2012-02-28T01:00:00',1.07379,1.07434,1.0733,1.07376,3269.3,1.07405,1.07456,1.07352,1.074,3604.25,True
'2012-02-28T02:00:00',1.07373,1.07414,1.07336,1.074,3204.3201,1.07396,1.07437,1.07361,1.07422,3431.3601,False
'2012-02-28T03:00:00',1.07403,1.07403,1.07305,1.07352,2698.98,1.07425,1.07425,1.07332,1.07374,2555.3799,False
'2012-02-28T04:00:00',1.07352,1.0737,1.07298,1.07311,2560.27,1.07374,1.07394,1.07322,1.07336,2328.6101,True
'2012-02-28T05:00:00',1.07315,1.07365,1.0729,1.07327,3356.3,1.07338,1.07388,1.07312,1.0735,3125.8501,True
'2012-02-28T06:00:00',1.07327,1.07374,1.07295,1.07351,2995.55,1.0735,1.07398,1.07317,1.07374,2918.6399,False
'2012-02-28T07:00:00',1.07353,1.07357,1.07258,1.07326,4897.5,1.07376,1.0738,1.07278,1.07346,5145.0,False
'2012-02-28T08:00:00',1.07327,1.07362,1.07227,1.0727,7787.0801,1.07348,1.07383,1.07248,1.0729,7841.6299,False
'2012-02-28T09:00:00',1.07271,1.07294,1.07204,1.07265,10037.4004,1.07292,1.07313,1.07224,1.07284,10254.3799,False
'2012-02-28T10:00:00',1.0726,1.07276,1.07178,1.07217,8476.7695,1.07279,1.07295,1.07198,1.07237,8589.29,False
'2012-02-28T11:00:00',1.07219,1.0725,1.07141,1.07172,8389.2305,1.07238,1.07269,1.07161,1.07193,8580.0498,True
'2012-02-28T12:00:00',1.07171,1.07245,1.07164,1.07222,6838.6699,1.0719,1.07264,1.07182,1.07241,6700.0098,True
'2012-02-28T13:00:00',1.07224,1.07338,1.07207,1.07287,8370.7598,1.07243,1.07358,1.07227,1.07304,8287.7998,False
'2012-02-28T14:00:00',1.07287,1.07297,1.07127,1.07246,12075.0703,1.07306,1.07314,1.07183,1.07266,12148.5801,True
'2012-02-28T15:00:00',1.07247,1.07311,1.07193,1.07304,12046.0996,1.07268,1.07338,1.07213,1.07323,12847.21,False
'2012-02-28T16:00:00',1.07304,1.07315,1.07049,1.07105,14707.6201,1.07337,1.07351,1.07068,1.07123,14713.1201,True
'2012-02-28T17:00:00',1.07107,1.07208,1.07053,1.07167,13223.3301,1.07124,1.07228,1.07074,1.07188,13421.4102,False
'2012-02-28T18:00:00',1.07169,1.07198,1.07119,1.07142,7636.0898,1.07189,1.07217,1.0714,1.07162,7686.6699,False
'2012-02-28T19:00:00',1.07142,1.07143,1.07065,1.07095,8290.9502,1.07165,1.07165,1.07085,1.07116,8820.2197,True
'2012-02-28T20:00:00',1.07091,1.07162,1.07074,1.07127,7485.3398,1.07114,1.07185,1.07095,1.07142,7845.3901,True
'2012-02-28T21:00:00',1.07122,1.0728,1.071,1.07203,6866.3198,1.07142,1.07303,1.07121,1.07226,7553.9502,False
'2012-02-28T22:00:00',1.07208,1.07236,1.07101,1.07147,3894.6399,1.07231,1.07257,1.07162,1.07198,3893.0601,True
'2012-02-28T23:00:00',1.07157,1.07244,1.07102,1.07151,2188.3899,1.07198,1.07289,1.07153,1.0721,2037.3,True
'2012-02-29T00:00:00',1.07151,1.07333,1.07148,1.07331,4530.8599,1.07206,1.07364,1.07197,1.0736,4253.8799,False
'2012-02-29T01:00:00',1.07334,1.07435,1.07213,1.07322,5851.8101,1.07365,1.07466,1.07264,1.07347,5637.8398,True
'2012-02-29T02:00:00',1.07325,1.07384,1.07278,1.07346,2947.79,1.0735,1.07409,1.07304,1.07371,3151.26,True
'2012-02-29T03:00:00',1.07351,1.075,1.07347,1.07479,3400.76,1.07374,1.07524,1.07372,1.07504,3456.5901,False
'2012-02-29T04:00:00',1.07474,1.0749,1.07364,1.07385,2328.54,1.07501,1.07515,1.07389,1.07409,2567.8601,True
'2012-02-29T05:00:00',1.07383,1.07425,1.07341,1.07417,1841.23,1.07405,1.07447,1.07362,1.0744,1805.4301,False
'2012-02-29T06:00:00',1.07422,1.07459,1.07324,1.07332,3698.5601,1.07446,1.07482,1.07345,1.07356,3262.5,True
'2012-02-29T07:00:00',1.07336,1.07428,1.07316,1.0736,3717.01,1.07358,1.07448,1.0734,1.07381,3590.2,True
'2012-02-29T08:00:00',1.07356,1.07422,1.07335,1.07393,7284.4902,1.07377,1.07441,1.07354,1.07412,7073.1899,False
'2012-02-29T09:00:00',1.07397,1.07444,1.07271,1.07294,9391.1201,1.07416,1.07464,1.07294,1.07313,10313.4297,False
'2012-02-29T10:00:00',1.07294,1.07332,1.07241,1.07292,7468.0801,1.07311,1.0735,1.07261,1.0731,8143.7402,True
'2012-02-29T11:00:00',1.07293,1.07415,1.07224,1.073,14082.6602,1.0731,1.07439,1.07261,1.07323,14152.9502,False
'2012-02-29T12:00:00',1.07298,1.07319,1.07116,1.07143,10692.6396,1.07321,1.07338,1.07133,1.07162,11111.9199,False
'2012-02-29T13:00:00',1.07136,1.07165,1.0702,1.07079,9671.21,1.07154,1.07178,1.07041,1.07098,9529.6201,True
'2012-02-29T14:00:00',1.07081,1.07157,1.06961,1.07089,11121.6104,1.07101,1.07176,1.0698,1.07108,11021.4102,True
'2012-02-29T15:00:00',1.0709,1.07244,1.07078,1.07124,12755.9902,1.07109,1.07262,1.07096,1.07143,12752.9697,False
'2012-02-29T16:00:00',1.07112,1.07145,1.06396,1.06407,17925.0898,1.07133,1.07161,1.0642,1.06428,17464.4609,False
'2012-02-29T17:00:00',1.06407,1.0651,1.0615,1.06311,16168.0498,1.06428,1.06523,1.06176,1.06336,16110.9102,False
'2012-02-29T18:00:00',1.06312,1.06458,1.06261,1.06298,9954.8096,1.06337,1.06485,1.06292,1.06331,8688.3398,True
'2012-02-29T19:00:00',1.06308,1.06407,1.06194,1.06389,9802.7305,1.06337,1.06428,1.0623,1.0641,8902.1904,True
'2012-02-29T20:00:00',1.06389,1.06462,1.06318,1.06419,8499.0703,1.06412,1.06485,1.06343,1.06442,8083.3501,False
'2012-02-29T21:00:00',1.06417,1.06436,1.06124,1.06147,11157.4805,1.0644,1.06458,1.06146,1.06167,11490.7002,True
'2012-02-29T22:00:00',1.06145,1.0624,1.06062,1.06232,5877.71,1.06165,1.06273,1.06083,1.06263,5625.1099,False
'2012-02-29T23:00:00',1.06232,1.06246,1.06071,1.06151,2358.0701,1.06283,1.06304,1.06115,1.06197,2289.1299,True
'2012-03-01T00:00:00',1.06152,1.0629,1.06131,1.06193,5299.0801,1.06197,1.06318,1.06172,1.06223,5065.25,False
'2012-03-01T01:00:00',1.06193,1.06276,1.06073,1.06176,4607.9502,1.06223,1.06317,1.06096,1.06243,4779.52,True
'2012-03-01T02:00:00',1.06171,1.06346,1.06152,1.06297,4285.54,1.06252,1.06371,1.06211,1.06322,4222.0498,False
'2012-03-01T03:00:00',1.06294,1.06329,1.06233,1.06253,3098.6201,1.06319,1.06355,1.06258,1.06276,3042.0701,True
'2012-03-01T04:00:00',1.0625,1.06346,1.06222,1.063,2903.53,1.06273,1.06371,1.06248,1.06325,2682.6499,True
'2012-03-01T05:00:00',1.06303,1.06384,1.06278,1.06373,2400.29,1.06328,1.06408,1.06303,1.06396,2451.9399,False
'2012-03-01T06:00:00',1.06373,1.06376,1.06299,1.06302,2783.23,1.06396,1.064,1.06321,1.06326,3192.1201,False
'2012-03-01T07:00:00',1.0631,1.06341,1.06208,1.06225,3927.3701,1.06332,1.06365,1.06229,1.06246,4169.1001,True
'2012-03-01T08:00:00',1.06227,1.0627,1.06164,1.06226,7060.4302,1.06248,1.06289,1.06185,1.06245,7012.21,True
'2012-03-01T09:00:00',1.06223,1.06342,1.06178,1.06299,11360.1104,1.06244,1.06361,1.06196,1.06318,11081.5195,True
'2012-03-01T10:00:00',1.06306,1.06402,1.063,1.06351,9993.1797,1.06326,1.0642,1.06318,1.06372,9835.8496,False
'2012-03-01T11:00:00',1.0635,1.0642,1.0632,1.06332,7833.5298,1.06369,1.06439,1.06341,1.06352,8056.54,False
'2012-03-01T12:00:00',1.06332,1.06344,1.06163,1.06293,8455.4297,1.06353,1.06363,1.06182,1.06312,9109.4297,False
'2012-03-01T13:00:00',1.06293,1.06293,1.06148,1.06209,9467.5098,1.06312,1.06314,1.06165,1.06228,9258.9697,False
'2012-03-01T14:00:00',1.06209,1.06242,1.06045,1.06071,11704.7803,1.06228,1.06266,1.06064,1.0609,11926.4102,True
'2012-03-01T15:00:00',1.06069,1.06225,1.0604,1.06194,13294.7402,1.0609,1.06244,1.0606,1.06241,13313.8701,True
'2012-03-01T16:00:00',1.06196,1.06456,1.06156,1.06439,15232.46,1.06236,1.06475,1.06186,1.06458,15617.6104,False
'2012-03-01T17:00:00',1.06438,1.06502,1.06346,1.06382,12522.2803,1.06459,1.06521,1.06366,1.06401,12430.3301,False
'2012-03-01T18:00:00',1.06383,1.06404,1.06318,1.0637,9093.9502,1.06404,1.06427,1.06341,1.06391,8972.3398,True
'2012-03-01T19:00:00',1.06373,1.06444,1.06333,1.06408,8449.8203,1.06394,1.06465,1.06348,1.06429,8070.8198,False
'2012-03-01T20:00:00',1.06409,1.06443,1.06333,1.06388,7808.5801,1.06431,1.06466,1.06352,1.06404,7302.96,True
'2012-03-01T21:00:00',1.06376,1.06446,1.06321,1.06431,10920.0098,1.06397,1.06467,1.06344,1.06454,9927.4502,True
'2012-03-01T22:00:00',1.06427,1.06578,1.06413,1.06482,5218.6699,1.0645,1.06605,1.06434,1.06605,5277.8301,False
'2012-03-01T23:00:00',1.06492,1.06566,1.06452,1.06481,1698.51,1.0659,1.06614,1.06507,1.06536,1677.05,True
'2012-03-02T00:00:00',1.0648,1.06509,1.0644,1.06498,2086.04,1.06536,1.06559,1.06464,1.06522,2056.0801,False
'2012-03-02T01:00:00',1.06492,1.06554,1.06354,1.06409,3318.1001,1.06518,1.06579,1.06378,1.06433,3227.52,True
'2012-03-02T02:00:00',1.06412,1.06488,1.06386,1.06462,2128.8601,1.06438,1.0651,1.0641,1.06487,2126.8701,False
'2012-03-02T03:00:00',1.06465,1.06505,1.06441,1.0646,1294.99,1.06489,1.06529,1.06464,1.06485,1296.9,False
'2012-03-02T04:00:00',1.06463,1.06477,1.06372,1.06395,2199.8501,1.06488,1.065,1.06394,1.06419,2006.13,True
'2012-03-02T05:00:00',1.06395,1.06455,1.06384,1.06418,1901.34,1.06419,1.0648,1.06406,1.06442,1787.29,False
'2012-03-02T06:00:00',1.06416,1.06452,1.0638,1.06387,1654.59,1.06438,1.06474,1.06402,1.06407,1664.38,True
'2012-03-02T07:00:00',1.06383,1.06504,1.06376,1.06401,2932.6499,1.06405,1.06521,1.06397,1.06417,2931.6899,False
'2012-03-02T08:00:00',1.06401,1.06445,1.06269,1.06276,7059.6499,1.0642,1.06465,1.06288,1.06297,7485.5298,True
'2012-03-02T09:00:00',1.06277,1.06363,1.06269,1.06322,9951.1904,1.06297,1.06382,1.06288,1.0634,9895.1396,True
'2012-03-02T10:00:00',1.0632,1.06401,1.063,1.06388,8232.9902,1.06339,1.06421,1.06319,1.06409,7838.75,True
'2012-03-02T11:00:00',1.06388,1.06463,1.06365,1.06401,7304.9102,1.06407,1.06483,1.06385,1.0642,7159.52,False
'2012-03-02T12:00:00',1.06399,1.06444,1.06332,1.06388,6922.96,1.06416,1.06464,1.06351,1.06406,7206.0698,False
'2012-03-02T13:00:00',1.06381,1.0641,1.06305,1.06361,9308.9805,1.06402,1.06429,1.06323,1.0638,9251.7197,False
'2012-03-02T14:00:00',1.06359,1.06385,1.0613,1.06149,10923.7803,1.06378,1.06405,1.06151,1.0617,10740.6904,True
'2012-03-02T15:00:00',1.06154,1.06214,1.06102,1.0617,10585.7598,1.06173,1.06235,1.06121,1.06189,10547.7197,True
'2012-03-02T16:00:00',1.06171,1.0628,1.06061,1.06244,13376.0098,1.06192,1.06298,1.0608,1.06265,13465.1396,True
'2012-03-02T17:00:00',1.06244,1.06297,1.06175,1.06245,11695.2002,1.06264,1.06313,1.06194,1.06264,11549.0703,False
'2012-03-02T18:00:00',1.06247,1.0628,1.06191,1.06208,8586.9297,1.06266,1.06301,1.06212,1.06228,8701.71,False
'2012-03-02T19:00:00',1.06211,1.06234,1.061,1.06187,7521.1602,1.06232,1.06255,1.06123,1.0621,7330.29,False
'2012-03-02T20:00:00',1.06184,1.06194,1.06088,1.06106,6730.98,1.06205,1.06216,1.06107,1.06129,6522.8999,False
'2012-03-02T21:00:00',1.0611,1.06166,1.06064,1.06083,6210.1299,1.06132,1.06188,1.06085,1.06104,6379.9902,True
'2012-03-02T22:00:00',1.0608,1.06197,1.06036,1.06117,2651.0801,1.06103,1.06256,1.06081,1.06243,2522.8899,True
'2012-03-04T23:00:00',1.06212,1.06335,1.06165,1.06241,2267.2871,1.06329,1.06389,1.06189,1.06304,2082.4678,False
'2012-03-05T00:00:00',1.06238,1.06238,1.06064,1.06072,2149.25,1.06298,1.06298,1.06093,1.061,2192.99,True
'2012-03-05T01:00:00',1.06075,1.06207,1.06067,1.06162,3004.78,1.06104,1.06245,1.06094,1.06188,3052.45,False
'2012-03-05T02:00:00',1.06157,1.06217,1.06068,1.06117,2785.1899,1.06181,1.06244,1.06092,1.06143,2579.03,False
'2012-03-05T03:00:00',1.06115,1.06121,1.06014,1.06048,3100.3201,1.06139,1.06146,1.06044,1.06074,2882.51,False
'2012-03-05T04:00:00',1.06048,1.0605,1.0598,1.06016,1995.16,1.06073,1.06074,1.06004,1.06038,2243.4399,True
'2012-03-05T05:00:00',1.06017,1.0608,1.06008,1.0606,2348.0,1.06039,1.06104,1.0603,1.06085,2203.1699,False
'2012-03-05T06:00:00',1.06058,1.06071,1.0595,1.06044,2792.4199,1.06081,1.06093,1.05974,1.06068,2821.1299,True
'2012-03-05T07:00:00',1.06039,1.06148,1.06033,1.06092,3330.1799,1.06064,1.06165,1.06056,1.06112,3283.45,True
'2012-03-05T08:00:00',1.06096,1.06181,1.06024,1.0618,7364.75,1.06114,1.06201,1.06041,1.06201,7626.4399,False
'2012-03-05T09:00:00',1.06178,1.06187,1.05992,1.06057,11232.5801,1.06199,1.06208,1.06012,1.06077,11675.4297,True
'2012-03-05T10:00:00',1.06057,1.06296,1.06039,1.06257,10917.0801,1.06077,1.06315,1.06058,1.06275,10451.96,False
'2012-03-05T11:00:00',1.06257,1.06284,1.06175,1.06228,9275.0303,1.06276,1.06302,1.06194,1.06247,9019.8496,True
'2012-03-05T12:00:00',1.06229,1.06331,1.06159,1.06298,8571.0703,1.0625,1.06352,1.0618,1.06313,8051.8701,False
'2012-03-05T13:00:00',1.06298,1.06298,1.06153,1.06179,8564.2305,1.06314,1.06317,1.06172,1.06197,7998.25,True
'2012-03-05T14:00:00',1.06181,1.0628,1.06134,1.06194,10952.2598,1.06197,1.06298,1.06152,1.06212,10008.9004,False
'2012-03-05T15:00:00',1.06191,1.06238,1.06097,1.06146,12054.0195,1.06211,1.06254,1.06116,1.06227,11646.6699,False
'2012-03-05T16:00:00',1.06149,1.06204,1.06017,1.06027,15443.8301,1.06227,1.06237,1.06034,1.06042,15280.75,False
'2012-03-05T17:00:00',1.06026,1.06078,1.05963,1.05981,11632.5303,1.06042,1.06097,1.05981,1.06002,10966.2998,True
'2012-03-05T18:00:00',1.05983,1.06088,1.05973,1.05991,8163.6001,1.06003,1.06111,1.05983,1.06012,7489.4502,True
'2012-03-05T19:00:00',1.05989,1.06048,1.05972,1.06023,6655.0698,1.06009,1.06069,1.05984,1.06046,6436.8901,False
'2012-03-05T20:00:00',1.06028,1.06043,1.05993,1.06017,6519.04,1.06046,1.06064,1.06011,1.06037,6253.6299,True
'2012-03-05T21:00:00',1.06017,1.06077,1.06013,1.06051,6339.25,1.0603,1.06098,1.0603,1.06074,5720.6299,True
'2012-03-05T22:00:00',1.06056,1.06122,1.06029,1.06122,5224.6699,1.06076,1.06173,1.06059,1.06172,5228.2798,False
'2012-03-05T23:00:00',1.06117,1.06131,1.06018,1.06077,1348.79,1.06168,1.06184,1.06071,1.06144,1572.8101,True
'2012-03-06T00:00:00',1.0608,1.06125,1.06069,1.06096,2205.96,1.06154,1.06173,1.06106,1.0612,1911.46,True
'2012-03-06T01:00:00',1.06091,1.06242,1.06086,1.06176,2326.8,1.06117,1.06267,1.06112,1.06202,2343.48,False
'2012-03-06T02:00:00',1.06174,1.06182,1.05971,1.0601,3382.24,1.06198,1.06208,1.05995,1.06034,3429.25,False
'2012-03-06T03:00:00',1.06011,1.06037,1.05964,1.05966,2106.8,1.06038,1.06061,1.05988,1.05992,2158.8301,False
'2012-03-06T04:00:00',1.05969,1.06111,1.057,1.05772,6612.8198,1.05995,1.06167,1.05724,1.05797,6760.1401,False
'2012-03-06T05:00:00',1.05773,1.0579,1.05633,1.05691,3578.76,1.05796,1.05814,1.05659,1.05713,3599.8401,True
'2012-03-06T06:00:00',1.05695,1.05768,1.05653,1.05728,2689.26,1.05719,1.0579,1.05677,1.05752,2640.53,False
'2012-03-06T07:00:00',1.05722,1.05742,1.05622,1.05681,3578.2,1.05746,1.05763,1.05646,1.05701,3561.46,True
'2012-03-06T08:00:00',1.05684,1.05838,1.05676,1.05773,7991.2598,1.05702,1.05859,1.05696,1.05793,7772.27,True
'2012-03-06T09:00:00',1.05772,1.05892,1.05755,1.05871,11455.21,1.0579,1.05913,1.05774,1.05892,10397.8096,True
'2012-03-06T10:00:00',1.05869,1.05928,1.05781,1.05923,12485.9404,1.05889,1.05946,1.05802,1.05942,12343.04,False
'2012-03-06T11:00:00',1.05921,1.05945,1.05737,1.05919,12740.7402,1.05942,1.05959,1.05752,1.05938,12521.5996,False
'2012-03-06T12:00:00',1.0592,1.05955,1.05803,1.05862,8460.7803,1.0594,1.05972,1.05822,1.05883,8731.4502,False
'2012-03-06T13:00:00',1.05867,1.05892,1.05801,1.05849,7846.8999,1.05886,1.0591,1.0582,1.05869,7987.8701,False
'2012-03-06T14:00:00',1.05849,1.05863,1.05679,1.05733,12231.2197,1.05866,1.05884,1.05697,1.05752,12997.6396,False
'2012-03-06T15:00:00',1.0573,1.0585,1.05683,1.05708,15525.4102,1.05749,1.05869,1.05702,1.05742,16040.21,False
'2012-03-06T16:00:00',1.05697,1.05778,1.05641,1.05703,14326.1396,1.05733,1.05794,1.05661,1.05724,14557.9902,False
'2012-03-06T17:00:00',1.05703,1.05779,1.05574,1.05632,12646.5801,1.05723,1.05798,1.05594,1.05651,13255.3203,False
'2012-03-06T18:00:00',1.05632,1.05648,1.05507,1.05565,10470.46,1.05649,1.05666,1.05526,1.05586,10107.9502,True
'2012-03-06T19:00:00',1.05558,1.05616,1.05524,1.0559,8428.8398,1.05581,1.05636,1.05545,1.05611,7900.75,False
'2012-03-06T20:00:00',1.05588,1.05629,1.05494,1.05511,8124.2402,1.05609,1.05646,1.05517,1.05532,8337.2402,True
'2012-03-06T21:00:00',1.05513,1.05666,1.05493,1.05626,7138.3501,1.05535,1.05694,1.05513,1.05653,7296.6401,True
'2012-03-06T22:00:00',1.05632,1.05718,1.05572,1.05717,4491.3799,1.05659,1.05759,1.056,1.05759,4456.3398,False
'2012-03-06T23:00:00',1.05701,1.05729,1.05583,1.05613,1451.1,1.05759,1.05784,1.0564,1.05666,1430.3,True
'2012-03-07T00:00:00',1.05613,1.05812,1.05596,1.05783,1914.62,1.05667,1.05838,1.05642,1.05809,1935.46,False
'2012-03-07T01:00:00',1.0578,1.05844,1.0524,1.05312,5430.6201,1.05806,1.05912,1.05264,1.05334,5603.8501,True
'2012-03-07T02:00:00',1.05308,1.05487,1.05288,1.05428,4308.96,1.05333,1.05511,1.05311,1.0545,4585.4102,True
'2012-03-07T03:00:00',1.05425,1.05537,1.05414,1.05517,2724.72,1.05447,1.05557,1.05438,1.05539,2814.95,False
'2012-03-07T04:00:00',1.05511,1.05553,1.05468,1.05471,2614.9199,1.05535,1.05577,1.05491,1.05493,2748.8,False
'2012-03-07T05:00:00',1.05475,1.05521,1.05422,1.05426,2443.9299,1.05497,1.05544,1.05443,1.05448,2255.03,True
'2012-03-07T06:00:00',1.05426,1.05545,1.05402,1.05536,2558.01,1.05448,1.05567,1.05424,1.05558,2489.54,False
'2012-03-07T07:00:00',1.05537,1.05595,1.0548,1.05516,3735.9099,1.05559,1.05614,1.055,1.05535,3829.73,True
'2012-03-07T08:00:00',1.05511,1.05607,1.05473,1.05577,6951.8301,1.05532,1.05627,1.05492,1.05598,7165.4102,True
'2012-03-07T09:00:00',1.0558,1.05708,1.05566,1.05595,11631.1699,1.056,1.05729,1.05586,1.05615,11539.0596,True
'2012-03-07T10:00:00',1.05598,1.0573,1.05588,1.05719,10388.2598,1.05616,1.05748,1.05606,1.05738,9271.8496,True
'2012-03-07T11:00:00',1.05716,1.05806,1.05698,1.05731,8449.0,1.05737,1.05825,1.05717,1.05752,8098.6699,True
'2012-03-07T12:00:00',1.05728,1.05824,1.0568,1.05809,7216.4302,1.05748,1.05844,1.05702,1.05826,7405.29,False
'2012-03-07T13:00:00',1.05811,1.05826,1.05714,1.05737,6447.1401,1.0583,1.05843,1.05732,1.05754,7026.98,True
'2012-03-07T14:00:00',1.05738,1.05783,1.05659,1.05773,11482.9502,1.05757,1.05803,1.05677,1.05793,10834.79,False
'2012-03-07T15:00:00',1.05774,1.05807,1.05532,1.05559,12490.6602,1.05794,1.05826,1.05551,1.05578,12760.2695,True
'2012-03-07T16:00:00',1.0556,1.05655,1.05428,1.05641,13110.6699,1.0558,1.05676,1.05449,1.05659,12716.46,True
'2012-03-07T17:00:00',1.05641,1.05806,1.05619,1.05754,12462.5596,1.0566,1.05826,1.05638,1.05773,12453.3301,False
'2012-03-07T18:00:00',1.05758,1.05819,1.05673,1.05706,7405.4502,1.05773,1.05839,1.05692,1.05729,8022.2002,False
'2012-03-07T19:00:00',1.05704,1.05748,1.05632,1.05669,6735.7598,1.05727,1.05771,1.05656,1.05692,7653.5498,False
'2012-03-07T20:00:00',1.0567,1.05718,1.05588,1.05599,7539.6699,1.05695,1.05741,1.05609,1.05621,7913.8999,False
'2012-03-07T21:00:00',1.056,1.05669,1.05571,1.05599,7600.4502,1.05625,1.0569,1.05597,1.05617,7698.77,False
'2012-03-07T22:00:00',1.05599,1.05665,1.05541,1.05541,3072.3301,1.0562,1.05686,1.05581,1.05593,3061.3501,True
'2012-03-07T23:00:00',1.05541,1.05657,1.05526,1.05542,1339.2,1.05619,1.05704,1.0557,1.05593,1324.21,False
'2012-03-08T00:00:00',1.05544,1.0561,1.05469,1.05494,2385.6499,1.05608,1.05647,1.05495,1.0552,2504.48,False
'2012-03-08T01:00:00',1.05488,1.05621,1.05255,1.05395,5477.1699,1.05515,1.05645,1.05282,1.05422,5298.4902,False
'2012-03-08T02:00:00',1.05389,1.05406,1.05212,1.05272,3586.21,1.05414,1.05431,1.05239,1.05299,3286.5601,True
'2012-03-08T03:00:00',1.05269,1.05408,1.0522,1.05363,2904.6399,1.05294,1.05433,1.05245,1.05389,2749.8501,True
'2012-03-08T04:00:00',1.0536,1.05632,1.0536,1.05489,4790.2002,1.05386,1.05668,1.05386,1.05513,4896.9502,True
'2012-03-08T05:00:00',1.05489,1.05607,1.05489,1.05594,2520.99,1.05513,1.05631,1.05513,1.05621,2483.78,True
'2012-03-08T06:00:00',1.05599,1.05729,1.05578,1.05707,4185.79,1.05625,1.05753,1.05603,1.05729,4406.3599,False
'2012-03-08T07:00:00',1.057,1.05739,1.05634,1.05689,4428.5801,1.05722,1.05763,1.05656,1.0571,4300.52,False
'2012-03-08T08:00:00',1.05686,1.05765,1.05654,1.05683,8472.0596,1.05705,1.05784,1.05674,1.05702,8134.8799,True
'2012-03-08T09:00:00',1.05684,1.05837,1.05675,1.0577,10917.7002,1.05704,1.05856,1.05696,1.05791,11435.9102,True
'2012-03-08T10:00:00',1.05768,1.05965,1.05721,1.05935,11935.6201,1.05789,1.05985,1.0574,1.05954,12997.4004,True
'2012-03-08T11:00:00',1.05935,1.06077,1.05934,1.06064,8376.6201,1.05954,1.06098,1.05952,1.06084,9726.1797,True
'2012-03-08T12:00:00',1.06064,1.06146,1.05997,1.06099,10338.29,1.06085,1.06167,1.06015,1.06118,9062.7197,False
'2012-03-08T13:00:00',1.06099,1.06142,1.05917,1.0595,9314.8203,1.06118,1.06161,1.05934,1.05969,9306.6602,False
'2012-03-08T14:00:00',1.05951,1.05987,1.05744,1.05748,11333.2197,1.05972,1.06004,1.0578,1.05827,10459.2305,False
'2012-03-08T15:00:00',1.05749,1.05771,1.05303,1.05356,13505.5801,1.05828,1.05831,1.05323,1.05377,14294.4102,False
'2012-03-08T16:00:00',1.05359,1.05389,1.0526,1.05336,12984.4199,1.05378,1.0541,1.05291,1.05354,13068.9404,False
'2012-03-08T17:00:00',1.05333,1.05358,1.05187,1.05319,12433.0596,1.05354,1.05378,1.05209,1.0534,11197.4004,True
'2012-03-08T18:00:00',1.05317,1.05387,1.05264,1.05381,8469.46,1.05338,1.05416,1.05285,1.05416,8129.1602,True
'2012-03-08T19:00:00',1.05372,1.05506,1.05351,1.05449,5375.5,1.05407,1.05526,1.05382,1.05474,5604.0298,True
'2012-03-08T20:00:00',1.05449,1.05543,1.05443,1.05466,7202.5498,1.05474,1.05566,1.05468,1.05489,7259.6699,False
'2012-03-08T21:00:00',1.05466,1.05576,1.05424,1.0546,7605.96,1.05486,1.05597,1.05447,1.05482,7633.5498,False
'2012-03-08T22:00:00',1.05458,1.05513,1.05337,1.05346,3896.9299,1.05481,1.05534,1.05408,1.05439,4079.3799,True
'2012-03-08T23:00:00',1.05347,1.0547,1.05288,1.05378,1600.37,1.05433,1.05539,1.05358,1.05459,1506.7,True
'2012-03-09T00:00:00',1.05378,1.05458,1.05374,1.05427,2863.6101,1.05455,1.05506,1.05397,1.0545,2536.8301,False
'2012-03-09T01:00:00',1.05429,1.05485,1.05253,1.0529,3699.3999,1.05454,1.05533,1.05277,1.05315,3761.1299,False
'2012-03-09T02:00:00',1.05287,1.05408,1.05206,1.05254,4184.0,1.05312,1.05462,1.0523,1.05277,4195.2002,True
'2012-03-09T03:00:00',1.05258,1.05377,1.05251,1.05277,2546.8301,1.05281,1.054,1.05275,1.05302,2569.6699,True
'2012-03-09T04:00:00',1.05282,1.05327,1.05262,1.05318,1939.58,1.05304,1.0535,1.05286,1.05343,2116.1399,True
'2012-03-09T05:00:00',1.05318,1.05492,1.053,1.05452,2196.1201,1.05343,1.05515,1.05324,1.05477,2195.96,False
'2012-03-09T06:00:00',1.05452,1.05487,1.05381,1.05387,2699.3301,1.05477,1.05512,1.05405,1.05411,2833.76,False
'2012-03-09T07:00:00',1.05381,1.05441,1.0529,1.05307,5693.8999,1.05403,1.05465,1.05311,1.05328,5835.7598,False
'2012-03-09T08:00:00',1.0531,1.054,1.0525,1.05264,6594.0698,1.05329,1.05419,1.05271,1.05283,6741.21,True
'2012-03-09T09:00:00',1.05264,1.05367,1.05232,1.05309,8673.5801,1.05283,1.05388,1.05251,1.05329,9061.5303,True
'2012-03-09T10:00:00',1.0531,1.05398,1.05287,1.05348,8279.7803,1.05331,1.05414,1.05305,1.05366,8293.6396,False
'2012-03-09T11:00:00',1.05348,1.05401,1.05308,1.05336,6243.6201,1.05366,1.05422,1.05328,1.05355,6300.5898,True
'2012-03-09T12:00:00',1.05337,1.05458,1.05298,1.05344,6433.0498,1.05358,1.05478,1.05318,1.05423,6733.6499,True
'2012-03-09T13:00:00',1.05343,1.05463,1.05293,1.05457,7065.1401,1.05433,1.055,1.05317,1.05477,7168.3901,False
'2012-03-09T14:00:00',1.05457,1.05478,1.04821,1.04906,13000.7197,1.05471,1.05497,1.04838,1.04927,13003.0195,False
'2012-03-09T15:00:00',1.04906,1.04914,1.04653,1.04748,14946.2002,1.04927,1.04933,1.04668,1.04787,14570.5098,True
'2012-03-09T16:00:00',1.04746,1.05002,1.04702,1.05,14123.1797,1.04786,1.05021,1.0472,1.05019,13999.3496,False
'2012-03-09T17:00:00',1.05005,1.05012,1.04765,1.04777,9892.1299,1.05019,1.05033,1.04786,1.04795,9909.3604,False
'2012-03-09T18:00:00',1.04779,1.04827,1.04665,1.04687,6575.1299,1.04797,1.04845,1.04686,1.04707,6340.71,True
'2012-03-09T19:00:00',1.04688,1.04753,1.04677,1.04706,5492.9399,1.04709,1.04774,1.04698,1.04727,5251.9902,False
'2012-03-09T20:00:00',1.04711,1.04787,1.04643,1.04669,6331.6299,1.04729,1.04808,1.04668,1.0469,6033.5298,True
'2012-03-09T21:00:00',1.04677,1.04767,1.04656,1.04721,5808.1299,1.047,1.04787,1.04679,1.04757,5797.3599,True
'2012-03-09T22:00:00',1.04721,1.04805,1.04668,1.04736,1953.58,1.04759,1.04892,1.04717,1.04786,1834.42,False
'2012-03-11T22:00:00',1.04625,1.04695,1.04553,1.04651,795.9491,1.04722,1.04758,1.0462,1.04719,832.2754,True
'2012-03-11T23:00:00',1.04649,1.04734,1.04643,1.04688,1214.49,1.04713,1.04784,1.04708,1.04751,1048.5601,False
'2012-03-12T00:00:00',1.04688,1.04733,1.04577,1.04587,1716.49,1.04751,1.04778,1.04602,1.04612,1775.28,False
'2012-03-12T01:00:00',1.04591,1.04598,1.04445,1.0452,3777.3899,1.04617,1.04622,1.04465,1.04544,3716.96,True
'2012-03-12T02:00:00',1.04518,1.04592,1.04473,1.04534,4136.0898,1.0454,1.04621,1.04498,1.04558,3929.76,True
'2012-03-12T03:00:00',1.04534,1.04566,1.04473,1.04558,3152.8,1.04558,1.0459,1.04496,1.04582,2926.8,False
'2012-03-12T04:00:00',1.04562,1.04602,1.04508,1.04534,1561.29,1.04584,1.04626,1.04531,1.04558,1525.1,False
'2012-03-12T05:00:00',1.04534,1.04561,1.0452,1.04531,1443.27,1.04558,1.04585,1.04542,1.04556,1548.72,False
'2012-03-12T06:00:00',1.0453,1.04564,1.04384,1.04432,2335.24,1.04552,1.04586,1.04409,1.04456,2457.8101,True
'2012-03-12T07:00:00',1.04429,1.04531,1.0441,1.04513,3326.7,1.04453,1.04549,1.04432,1.04534,3490.8401,False
'2012-03-12T08:00:00',1.04509,1.04523,1.04334,1.04365,6443.7798,1.0453,1.04542,1.04355,1.04383,6450.9902,False
'2012-03-12T09:00:00',1.04367,1.04397,1.04206,1.04319,12381.2305,1.04385,1.04413,1.04225,1.0434,10933.75,False
'2012-03-12T10:00:00',1.0432,1.04369,1.04269,1.04274,8359.2305,1.04339,1.04377,1.04289,1.04293,8025.1099,False
'2012-03-12T11:00:00',1.04276,1.04286,1.04149,1.0421,7272.4902,1.04295,1.04304,1.04167,1.04226,7278.4199,False
'2012-03-12T12:00:00',1.04208,1.0425,1.04096,1.04198,8270.1699,1.04225,1.04268,1.04114,1.04216,8463.0801,True
'2012-03-12T13:00:00',1.04199,1.04265,1.04052,1.04256,10445.96,1.04218,1.04283,1.04072,1.04272,10608.3096,False
'2012-03-12T14:00:00',1.04259,1.04293,1.04188,1.04222,11208.1699,1.04277,1.04312,1.04209,1.04242,12931.2197,False
'2012-03-12T15:00:00',1.04226,1.04257,1.04134,1.04191,12671.5098,1.04244,1.04275,1.04152,1.0421,13532.9697,True
'2012-03-12T16:00:00',1.04193,1.04304,1.04167,1.04212,11836.3096,1.04212,1.04324,1.04186,1.04231,12701.4102,True
'2012-03-12T17:00:00',1.04209,1.04319,1.04171,1.04227,9994.0996,1.04222,1.04338,1.04192,1.04247,11320.21,True
'2012-03-12T18:00:00',1.04226,1.04298,1.04194,1.0424,7124.3398,1.04244,1.04317,1.04215,1.04262,7487.8198,True
'2012-03-12T19:00:00',1.0424,1.04312,1.04223,1.0431,5646.71,1.04262,1.04335,1.04241,1.04331,6287.96,False
'2012-03-12T20:00:00',1.0431,1.04365,1.04261,1.04265,5528.6099,1.0433,1.04385,1.04284,1.04288,5892.77,True
'2012-03-12T21:00:00',1.04268,1.04406,1.04264,1.04351,3581.6599,1.04291,1.04428,1.04283,1.04402,3721.1299,False
'2012-03-12T22:00:00',1.04351,1.0437,1.04259,1.04321,1414.67,1.04404,1.04449,1.04333,1.0436,1371.5699,True
'2012-03-12T23:00:00',1.04321,1.04399,1.04313,1.04384,1885.25,1.04363,1.04439,1.04353,1.04422,1870.98,True
'2012-03-13T00:00:00',1.04383,1.0445,1.04378,1.04411,3061.0801,1.04421,1.04477,1.044,1.04433,2794.77,False
'2012-03-13T01:00:00',1.04408,1.04411,1.04279,1.04312,3115.99,1.0443,1.04433,1.04301,1.04336,3656.3501,True
'2012-03-13T02:00:00',1.04312,1.0447,1.04312,1.044,3241.8799,1.04336,1.04494,1.04336,1.04422,3203.1599,True
'2012-03-13T03:00:00',1.04404,1.04589,1.04375,1.04501,4248.2202,1.04426,1.04612,1.04399,1.04526,4247.2998,True
'2012-03-13T04:00:00',1.04504,1.04556,1.04488,1.04543,1598.1899,1.04528,1.04578,1.04511,1.04565,1603.9301,True
'2012-03-13T05:00:00',1.04538,1.04586,1.04491,1.04546,2006.85,1.04562,1.04609,1.04514,1.04568,2085.24,False
'2012-03-13T06:00:00',1.04548,1.04558,1.04429,1.04509,4340.8901,1.04572,1.04582,1.04451,1.04531,4737.3901,False
'2012-03-13T07:00:00',1.0451,1.04524,1.04432,1.04496,3841.45,1.04535,1.04548,1.04454,1.04514,4005.8201,False
'2012-03-13T08:00:00',1.04492,1.04493,1.04354,1.04388,5733.1499,1.0451,1.04513,1.04373,1.04408,5610.23,False
'2012-03-13T09:00:00',1.04388,1.04408,1.04269,1.04272,9954.8799,1.04407,1.04427,1.04288,1.04291,9948.4102,True
'2012-03-13T10:00:00',1.0427,1.04402,1.0427,1.04388,7227.8501,1.04289,1.04421,1.04289,1.04408,7116.0801,False
'2012-03-13T11:00:00',1.04393,1.0442,1.04238,1.04306,8467.6797,1.04413,1.04438,1.04258,1.04325,8536.1797,True
'2012-03-13T12:00:00',1.04308,1.04328,1.04252,1.04311,7526.9102,1.04327,1.04349,1.04272,1.04332,7319.3901,False
'2012-03-13T13:00:00',1.04313,1.04367,1.03997,1.04107,12344.1504,1.04333,1.04385,1.04016,1.04125,12424.04,True
'2012-03-13T14:00:00',1.04107,1.04246,1.03988,1.04215,13092.0596,1.04124,1.04267,1.04011,1.04236,12714.0898,True
'2012-03-13T15:00:00',1.04215,1.04247,1.04107,1.04232,12304.1201,1.04236,1.04267,1.04128,1.0425,12424.3604,True
'2012-03-13T16:00:00',1.04228,1.04468,1.04197,1.0438,11701.1797,1.04247,1.04493,1.04218,1.04409,11680.6504,False
'2012-03-13T17:00:00',1.04378,1.04398,1.04249,1.04281,8042.3901,1.04409,1.04415,1.04267,1.043,8123.6899,False
'2012-03-13T18:00:00',1.04283,1.04374,1.04224,1.04273,6779.8398,1.04302,1.04397,1.04243,1.04289,7477.04,False
'2012-03-13T19:00:00',1.04274,1.04312,1.04059,1.04151,14362.5801,1.0429,1.04342,1.04081,1.04173,14557.1699,True
'2012-03-13T20:00:00',1.04149,1.04177,1.04013,1.04164,12537.2695,1.0417,1.04199,1.04025,1.04185,13440.5303,True
'2012-03-13T21:00:00',1.04161,1.04348,1.0413,1.04298,6938.71,1.04182,1.04391,1.04151,1.04342,7636.25,False
'2012-03-13T22:00:00',1.04307,1.04325,1.04143,1.04184,1658.7128,1.04343,1.04378,1.0419,1.04254,1582.8492,True
'2012-03-13T23:00:00',1.04196,1.04336,1.04155,1.04268,2244.99,1.04229,1.04362,1.04192,1.04324,2219.5901,False
'2012-03-14T00:00:00',1.04267,1.043,1.04136,1.04181,2680.8,1.04327,1.04344,1.0416,1.04205,2484.03,False
'2012-03-14T01:00:00',1.04185,1.0424,1.04107,1.04148,3749.8601,1.04207,1.04261,1.04129,1.0417,3532.2,False
'2012-03-14T02:00:00',1.04144,1.04216,1.04049,1.04061,3466.1001,1.04168,1.0424,1.04071,1.04085,3815.6499,True
'2012-03-14T03:00:00',1.04061,1.04124,1.04036,1.04117,2592.51,1.04085,1.04146,1.04058,1.04139,2415.78,True
'2012-03-14T04:00:00',1.04119,1.04214,1.04093,1.0421,2439.1499,1.04143,1.04238,1.04113,1.04232,2780.7,True
'2012-03-14T05:00:00',1.0421,1.043,1.04196,1.04274,2114.6699,1.04232,1.0432,1.0422,1.04296,2246.24,False
'2012-03-14T06:00:00',1.04277,1.04315,1.04142,1.04163,3238.05,1.04299,1.04339,1.04166,1.04189,3490.0701,False
'2012-03-14T07:00:00',1.04159,1.04222,1.0401,1.04161,6759.0298,1.04187,1.04246,1.04032,1.04182,6955.02,True
'2012-03-14T08:00:00',1.04161,1.04258,1.04127,1.04243,7128.8101,1.04182,1.04277,1.04148,1.04263,6940.04,False
'2012-03-14T09:00:00',1.04251,1.04256,1.0405,1.04112,11396.29,1.04265,1.04275,1.04069,1.04127,11161.1797,False
'2012-03-14T10:00:00',1.04115,1.04171,1.03989,1.04066,10392.3301,1.04134,1.04191,1.04009,1.04087,10718.7002,False
'2012-03-14T11:00:00',1.04066,1.04077,1.03808,1.03827,10016.71,1.04087,1.04096,1.03828,1.03842,9910.1797,True
'2012-03-14T12:00:00',1.03832,1.04009,1.03808,1.0385,9059.6797,1.03851,1.04025,1.03826,1.03865,8496.3301,False
'2012-03-14T13:00:00',1.03847,1.03861,1.03706,1.03773,11181.5801,1.03868,1.0388,1.03722,1.03792,10801.5195,False
'2012-03-14T14:00:00',1.03775,1.03779,1.03472,1.03495,13207.6699,1.03792,1.03797,1.03491,1.03514,12854.1602,True
'2012-03-14T15:00:00',1.03497,1.03678,1.03368,1.03613,13882.2803,1.03516,1.037,1.03385,1.03632,14050.9404,False
'2012-03-14T16:00:00',1.03616,1.03663,1.03449,1.03551,13542.4404,1.03632,1.0368,1.03467,1.0357,13580.0703,True
'2012-03-14T17:00:00',1.03547,1.03732,1.03517,1.03728,11168.3896,1.03567,1.03751,1.03533,1.03749,10708.0498,False
'2012-03-14T18:00:00',1.03728,1.038,1.03593,1.03624,9603.1699,1.03749,1.03822,1.03615,1.03645,9423.4102,True
'2012-03-14T19:00:00',1.03624,1.03736,1.03578,1.03727,9237.7002,1.03645,1.03759,1.03599,1.03749,9141.5098,True
'2012-03-14T20:00:00',1.03727,1.0383,1.03708,1.03777,7809.8901,1.0375,1.03849,1.03729,1.03799,7256.8198,False
'2012-03-14T21:00:00',1.03778,1.03869,1.03728,1.03742,4028.9299,1.03799,1.03892,1.03746,1.03783,4146.3398,True
'2012-03-14T22:00:00',1.03742,1.03819,1.03673,1.03778,1630.54,1.03798,1.03873,1.03744,1.03823,1671.88,False
'2012-03-14T23:00:00',1.0379,1.03794,1.0368,1.03699,2355.1699,1.03818,1.03826,1.03704,1.03739,2321.99,True
'2012-03-15T00:00:00',1.037,1.03768,1.03682,1.03756,3292.5701,1.03739,1.03798,1.0371,1.03786,3851.27,False
'2012-03-15T01:00:00',1.03756,1.03772,1.03625,1.037,4423.3599,1.03786,1.038,1.03649,1.03724,4725.6001,True
'2012-03-15T02:00:00',1.03701,1.03893,1.03685,1.03876,5122.2402,1.03723,1.03917,1.03709,1.03898,5726.8901,True
'2012-03-15T03:00:00',1.03876,1.03969,1.03832,1.03885,3817.6499,1.03898,1.03996,1.03854,1.0391,4121.3398,False
'2012-03-15T04:00:00',1.03885,1.03929,1.03848,1.03871,2208.47,1.0391,1.03951,1.0387,1.03895,2237.24,True
'2012-03-15T05:00:00',1.03871,1.03929,1.03841,1.03916,2831.6699,1.03895,1.03951,1.03865,1.03938,2689.71,False
'2012-03-15T06:00:00',1.0392,1.03943,1.03812,1.03857,3425.54,1.03942,1.03965,1.03835,1.03879,3219.25,True
'2012-03-15T07:00:00',1.03857,1.04195,1.03823,1.04091,6701.25,1.03879,1.04224,1.03846,1.04112,6585.3398,False
'2012-03-15T08:00:00',1.04093,1.04242,1.0397,1.04086,8676.3896,1.04114,1.04261,1.03989,1.04105,9050.5303,False
'2012-03-15T09:00:00',1.04084,1.04118,1.0396,1.04063,11361.0996,1.04103,1.04138,1.03981,1.04082,10980.25,False
'2012-03-15T10:00:00',1.04064,1.04124,1.04017,1.04053,10253.8096,1.04085,1.04143,1.04037,1.04073,9442.8398,True
'2012-03-15T11:00:00',1.04051,1.04215,1.04031,1.04137,9630.6396,1.04072,1.04232,1.04049,1.04156,9579.1299,True
'2012-03-15T12:00:00',1.04137,1.04511,1.04122,1.04335,11552.4199,1.04155,1.04529,1.04141,1.04356,11303.7998,False
'2012-03-15T13:00:00',1.0434,1.04391,1.04137,1.04288,11220.2002,1.04357,1.04412,1.04157,1.04322,11568.5195,True
'2012-03-15T14:00:00',1.04288,1.0449,1.04263,1.04332,12340.9004,1.04322,1.04509,1.04281,1.04373,12472.0098,True
'2012-03-15T15:00:00',1.04329,1.04461,1.04321,1.04389,13662.3896,1.04381,1.04481,1.0434,1.04408,13953.8896,True
'2012-03-15T16:00:00',1.04389,1.04656,1.04384,1.04514,13531.2695,1.04408,1.04675,1.04401,1.04531,13170.3398,False
'2012-03-15T17:00:00',1.04519,1.04607,1.04426,1.04474,11846.4697,1.04539,1.04628,1.04446,1.04494,11727.29,False
'2012-03-15T18:00:00',1.04475,1.04581,1.04408,1.04435,8601.9199,1.04494,1.04602,1.04428,1.04456,9619.4502,True
'2012-03-15T19:00:00',1.04432,1.04542,1.04406,1.04516,7155.1802,1.04455,1.04565,1.04427,1.04538,7359.8101,False
'2012-03-15T20:00:00',1.04513,1.04563,1.04442,1.04503,6408.4502,1.04536,1.04586,1.04464,1.04525,6842.6899,False
'2012-03-15T21:00:00',1.04501,1.04523,1.04374,1.0439,3809.26,1.04523,1.04546,1.04402,1.04426,3976.6499,True
'2012-03-15T22:00:00',1.04377,1.04454,1.04322,1.04405,896.92,1.04428,1.04508,1.04408,1.04472,850.55,False
'2012-03-15T23:00:00',1.04409,1.04439,1.04328,1.04342,2173.6799,1.04468,1.04468,1.04355,1.04381,2222.9199,True
'2012-03-16T00:00:00',1.04342,1.04411,1.04331,1.04371,1686.2,1.0438,1.04435,1.04355,1.04395,1893.72,False
'2012-03-16T01:00:00',1.0437,1.04412,1.04331,1.04357,2872.8999,1.04394,1.04435,1.04354,1.04381,2983.8401,True
'2012-03-16T02:00:00',1.04355,1.04522,1.04325,1.04505,3596.26,1.04377,1.04544,1.04349,1.04529,3515.2,True
'2012-03-16T03:00:00',1.04502,1.04632,1.04471,1.04533,3911.48,1.04526,1.04654,1.04493,1.04557,3983.1299,True
'2012-03-16T04:00:00',1.04537,1.0462,1.04513,1.04606,2522.9299,1.04559,1.04643,1.04537,1.0463,2474.1899,False
'2012-03-16T05:00:00',1.04602,1.04607,1.04497,1.04545,2748.7783,1.04637,1.04643,1.04519,1.04569,3079.4229,False
'2012-03-16T06:00:00',1.04545,1.04554,1.04445,1.04492,2996.02,1.04569,1.04578,1.04467,1.04516,3435.0,True
'2012-03-16T07:00:00',1.04496,1.0462,1.0449,1.04512,3951.3501,1.04518,1.0464,1.04511,1.04544,4292.5898,True
'2012-03-16T08:00:00',1.0451,1.04625,1.04484,1.04552,6467.1401,1.04542,1.04639,1.04505,1.04572,7184.2402,True
'2012-03-16T09:00:00',1.0455,1.04578,1.04465,1.04578,9631.8896,1.0457,1.04598,1.04483,1.04596,9785.2695,False
'2012-03-16T10:00:00',1.04575,1.04604,1.04478,1.04508,7194.2798,1.04593,1.04622,1.04499,1.04528,7998.8999,True
'2012-03-16T11:00:00',1.04507,1.04649,1.04507,1.04596,8316.54,1.04525,1.04665,1.04525,1.04615,8398.6504,False
'2012-03-16T12:00:00',1.04596,1.04621,1.04523,1.04578,8415.4805,1.04612,1.04641,1.04539,1.04596,9203.4404,True
'2012-03-16T13:00:00',1.04581,1.04861,1.04508,1.04781,11594.5498,1.04596,1.04879,1.04526,1.04801,11710.3799,True
'2012-03-16T14:00:00',1.04785,1.04943,1.04714,1.04931,13926.2402,1.04802,1.04961,1.04735,1.04952,14319.9297,False
'2012-03-16T15:00:00',1.0493,1.05083,1.04872,1.04917,12162.8203,1.04949,1.05103,1.04892,1.04936,13413.4902,False
'2012-03-16T16:00:00',1.04919,1.05042,1.04873,1.04904,10399.0703,1.04938,1.05062,1.04898,1.04922,10823.2803,True
'2012-03-16T17:00:00',1.04912,1.04988,1.04894,1.04974,7666.3999,1.04931,1.05008,1.04912,1.04992,8166.9302,True
'2012-03-16T18:00:00',1.04977,1.05041,1.04965,1.05005,5661.0698,1.04995,1.05062,1.04985,1.05028,5356.5898,False
'2012-03-16T19:00:00',1.05007,1.05021,1.04914,1.04963,4333.4399,1.05028,1.05043,1.04932,1.04984,4784.9502,False
'2012-03-16T20:00:00',1.04959,1.05015,1.04934,1.04954,4188.29,1.04982,1.05037,1.04956,1.04972,4395.7402,True
'2012-03-16T21:00:00',1.04951,1.05021,1.04885,1.04987,2259.9199,1.0497,1.05103,1.04928,1.05078,2059.1201,False
'2012-03-18T22:00:00',1.04991,1.05011,1.04808,1.04988,841.8305,1.05037,1.05072,1.04877,1.05049,914.4214,True
'2012-03-18T23:00:00',1.04987,1.05202,1.04936,1.05095,2554.1499,1.05043,1.05242,1.04967,1.05157,2324.54,False
'2012-03-19T00:00:00',1.05092,1.0514,1.05056,1.05063,1609.71,1.05152,1.05173,1.05078,1.05085,1633.26,False
'2012-03-19T01:00:00',1.05058,1.05076,1.04891,1.04988,3354.05,1.05082,1.051,1.04913,1.05012,3636.8201,False
'2012-03-19T02:00:00',1.04992,1.05072,1.04934,1.04947,2853.01,1.05016,1.05094,1.04957,1.04969,3053.8101,True
'2012-03-19T03:00:00',1.04949,1.05049,1.04929,1.05019,2235.55,1.04973,1.05073,1.04953,1.05043,2224.1101,True
'2012-03-19T04:00:00',1.05022,1.05092,1.04997,1.05071,1905.86,1.05046,1.05116,1.05021,1.05095,1686.8199,True
'2012-03-19T05:00:00',1.05071,1.05189,1.05071,1.05121,2865.8701,1.05095,1.05208,1.05094,1.05145,2804.05,False
'2012-03-19T06:00:00',1.05123,1.05137,1.05006,1.05049,2276.73,1.05147,1.05159,1.05041,1.05086,2050.97,True
'2012-03-19T07:00:00',1.05048,1.05196,1.05015,1.0512,3980.51,1.05086,1.05221,1.05052,1.05145,3622.8701,True
'2012-03-19T08:00:00',1.05119,1.05197,1.05098,1.05131,6928.9502,1.05142,1.05221,1.05122,1.05156,7235.1602,False
'2012-03-19T09:00:00',1.05131,1.05146,1.04988,1.05032,10362.6104,1.05154,1.0517,1.05011,1.05054,11611.4902,True
'2012-03-19T10:00:00',1.05033,1.05093,1.04988,1.05048,8104.04,1.05056,1.05116,1.0501,1.0507,8610.0195,False
'2012-03-19T11:00:00',1.05048,1.05064,1.04962,1.05031,6276.6001,1.0507,1.05087,1.04983,1.05049,6577.98,False
'2012-03-19T12:00:00',1.05029,1.05055,1.04936,1.04965,6493.25,1.05048,1.05074,1.0495,1.04986,6400.3398,False
'2012-03-19T13:00:00',1.04965,1.0503,1.04771,1.04817,9044.5801,1.04982,1.05056,1.0479,1.04838,8833.1396,False
'2012-03-19T14:00:00',1.04815,1.04839,1.04676,1.0481,11883.7695,1.04836,1.0486,1.04693,1.0483,10916.6104,True
'2012-03-19T15:00:00',1.04811,1.04927,1.04764,1.04899,12091.4297,1.0483,1.04945,1.04782,1.0492,12065.2695,False
'2012-03-19T16:00:00',1.04903,1.04994,1.04747,1.0478,13284.9697,1.04921,1.05011,1.04767,1.04801,12817.0898,False
'2012-03-19T17:00:00',1.04782,1.04842,1.04604,1.04655,9447.7695,1.04801,1.04861,1.04622,1.04676,10536.5098,True
'2012-03-19T18:00:00',1.04659,1.04901,1.0462,1.04772,8155.6802,1.04678,1.04922,1.0464,1.04793,8161.8301,True
'2012-03-19T19:00:00',1.04766,1.04817,1.04726,1.04778,5928.98,1.04787,1.04838,1.04747,1.04801,5940.79,False
'2012-03-19T20:00:00',1.0478,1.04807,1.04723,1.04745,5171.21,1.04803,1.04828,1.04743,1.04765,5333.98,False
'2012-03-19T21:00:00',1.04741,1.04777,1.04656,1.04684,2903.24,1.04764,1.04803,1.04679,1.04713,2922.55,True
'2012-03-19T22:00:00',1.04684,1.04742,1.04607,1.04742,982.15,1.04729,1.04795,1.04683,1.04782,997.41,False
'2012-03-19T23:00:00',1.04751,1.04759,1.04651,1.04659,1571.0601,1.04778,1.04785,1.04685,1.04706,1454.59,False
'2012-03-20T00:00:00',1.04659,1.04718,1.04643,1.04663,1842.88,1.04707,1.04752,1.04667,1.04685,1573.71,True
'2012-03-20T01:00:00',1.04665,1.04834,1.0465,1.04817,2997.5801,1.04689,1.04858,1.04674,1.04841,2796.8,False
'2012-03-20T02:00:00',1.04819,1.04888,1.04566,1.04622,4261.0698,1.04845,1.04911,1.0459,1.04642,4411.3101,False
'2012-03-20T03:00:00',1.04622,1.04629,1.0432,1.0439,5836.6499,1.04647,1.04654,1.04342,1.04414,5722.4199,True
'2012-03-20T04:00:00',1.0439,1.0451,1.04374,1.04484,4112.21,1.04414,1.04527,1.04399,1.0451,4345.5098,False
'2012-03-20T05:00:00',1.04484,1.04521,1.04427,1.04431,1927.42,1.0451,1.04546,1.04446,1.04451,1904.01,True
'2012-03-20T06:00:00',1.04434,1.04485,1.04356,1.04478,2808.3201,1.04456,1.04507,1.04378,1.04502,2941.6201,False
'2012-03-20T07:00:00',1.04478,1.0455,1.04442,1.04472,4193.3799,1.04502,1.04568,1.04466,1.04491,4122.2202,False
'2012-03-20T08:00:00',1.0447,1.04483,1.04113,1.04173,9300.3203,1.04489,1.04503,1.04131,1.04191,9442.4697,True
'2012-03-20T09:00:00',1.04174,1.04262,1.04118,1.0422,11181.29,1.04193,1.04279,1.04137,1.0424,11281.8496,False
'2012-03-20T10:00:00',1.04222,1.04228,1.03988,1.04125,11743.5703,1.04242,1.04248,1.04002,1.04144,11453.1299,False
'2012-03-20T11:00:00',1.04126,1.04168,1.04009,1.04049,9939.1504,1.04147,1.04189,1.04024,1.04064,9713.6797,False
'2012-03-20T12:00:00',1.04047,1.04073,1.03961,1.03977,8905.0898,1.04064,1.04092,1.0398,1.03995,9703.1602,True
'2012-03-20T13:00:00',1.03978,1.04197,1.03961,1.04127,11403.7598,1.03995,1.04215,1.0398,1.04146,11686.4004,True
'2012-03-20T14:00:00',1.04133,1.04308,1.04015,1.04253,13056.3398,1.04151,1.04327,1.04032,1.04272,13608.3203,False
'2012-03-20T15:00:00',1.04254,1.043,1.04158,1.0418,13941.3398,1.04272,1.04307,1.04176,1.04201,13738.6396,False
'2012-03-20T16:00:00',1.04179,1.04273,1.04102,1.04141,11147.7598,1.04198,1.04294,1.04119,1.04161,11533.0195,False
'2012-03-20T17:00:00',1.04138,1.04149,1.04003,1.04004,8533.4102,1.04158,1.04166,1.04016,1.04021,8586.5098,False
'2012-03-20T18:00:00',1.04004,1.04083,1.03918,1.03931,7488.6001,1.04021,1.04103,1.03939,1.03952,8147.21,False
'2012-03-20T19:00:00',1.03934,1.03974,1.03833,1.03858,7284.4399,1.03955,1.03995,1.03854,1.0388,7087.7998,True
'2012-03-20T20:00:00',1.03858,1.03961,1.03853,1.03913,6322.54,1.0388,1.03982,1.03874,1.03933,5602.8599,False
'2012-03-20T21:00:00',1.03912,1.03976,1.03877,1.03892,3095.1699,1.03934,1.03997,1.03906,1.03952,3188.48,False
'2012-03-20T22:00:00',1.03892,1.03951,1.03845,1.03872,1651.47,1.03958,1.03997,1.03896,1.03925,1638.9,False
'2012-03-20T23:00:00',1.03872,1.03993,1.0386,1.03872,2469.02,1.03908,1.0402,1.03903,1.03911,2520.3301,True
'2012-03-21T00:00:00',1.0386,1.03927,1.03764,1.0391,2803.1599,1.03906,1.03961,1.03787,1.03932,2879.46,True
'2012-03-21T01:00:00',1.03906,1.04033,1.03898,1.03966,4451.9302,1.03928,1.04055,1.03921,1.0399,4405.8398,True
'2012-03-21T02:00:00',1.03961,1.04057,1.03919,1.0403,4656.3398,1.03985,1.0408,1.03941,1.04054,5031.02,True
'2012-03-21T03:00:00',1.04033,1.04119,1.04014,1.04062,3406.3301,1.04057,1.04141,1.04036,1.04084,3318.6499,False
'2012-03-21T04:00:00',1.04059,1.0407,1.03908,1.03924,2663.4299,1.04081,1.04093,1.03932,1.03948,2846.01,False
'2012-03-21T05:00:00',1.03922,1.03924,1.03766,1.03822,2956.79,1.03944,1.03948,1.03786,1.03846,3224.8401,False
'2012-03-21T06:00:00',1.03819,1.03828,1.03705,1.03749,2981.77,1.03843,1.03848,1.03731,1.03773,3367.54,True
'2012-03-21T07:00:00',1.03753,1.03897,1.03738,1.03888,3971.1499,1.03777,1.03916,1.0376,1.03908,4174.0801,False
'2012-03-21T08:00:00',1.03891,1.03934,1.0378,1.03812,7396.71,1.03909,1.03953,1.03801,1.0383,7052.0298,True
'2012-03-21T09:00:00',1.03812,1.03954,1.03732,1.039,10165.9102,1.03829,1.03972,1.03751,1.03919,9797.04,False
'2012-03-21T10:00:00',1.039,1.03901,1.03713,1.03746,8843.3896,1.0392,1.03921,1.03732,1.03765,9617.1201,False
'2012-03-21T11:00:00',1.03747,1.03767,1.03568,1.03619,8545.2695,1.03767,1.03785,1.03586,1.0364,9196.4902,False
'2012-03-21T12:00:00',1.0362,1.03668,1.03552,1.03592,10026.8203,1.03638,1.03687,1.03571,1.03611,9836.04,False
'2012-03-21T13:00:00',1.03593,1.03649,1.03463,1.03498,13078.7998,1.03611,1.0367,1.03484,1.03517,12695.2803,True
'2012-03-21T14:00:00',1.03497,1.03588,1.03477,1.03497,12614.4404,1.03516,1.03607,1.03496,1.03533,12489.8896,True
'2012-03-21T15:00:00',1.03508,1.03642,1.03479,1.03557,15561.6797,1.03542,1.03662,1.035,1.03577,15070.0303,True
'2012-03-21T16:00:00',1.03557,1.03711,1.03448,1.03649,13678.8398,1.03576,1.03729,1.03467,1.03668,14073.9297,True
'2012-03-21T17:00:00',1.03649,1.03749,1.03617,1.03666,10293.3896,1.03662,1.0377,1.03635,1.03685,9785.4102,True
'2012-03-21T18:00:00',1.03667,1.03734,1.03611,1.03719,8062.71,1.03688,1.03757,1.03631,1.03738,8199.8896,False
'2012-03-21T19:00:00',1.03716,1.03746,1.03643,1.03658,6870.25,1.03738,1.03768,1.03662,1.03678,7508.3599,True
'2012-03-21T20:00:00',1.03657,1.03767,1.03643,1.03708,5882.3398,1.03678,1.03784,1.03667,1.03731,5857.0601,True
'2012-03-21T21:00:00',1.03709,1.03765,1.03643,1.03757,4080.3501,1.0373,1.03808,1.03666,1.03802,4185.3198,False
'2012-03-21T22:00:00',1.03757,1.03766,1.03546,1.03671,1634.39,1.03808,1.0386,1.03634,1.03739,1673.61,True
'2012-03-21T23:00:00',1.03666,1.03746,1.0366,1.03702,2220.4099,1.03734,1.03797,1.03693,1.03754,2157.6299,True
'2012-03-22T00:00:00',1.03702,1.03773,1.03655,1.03763,2743.8401,1.03754,1.03798,1.03702,1.03789,2994.6799,True
'2012-03-22T01:00:00',1.03768,1.03864,1.0372,1.03796,4080.5601,1.03792,1.03886,1.03746,1.03818,3639.48,True
'2012-03-22T02:00:00',1.038,1.03907,1.03776,1.03879,4729.6499,1.03822,1.03932,1.03797,1.03901,4180.3999,False
'2012-03-22T03:00:00',1.03882,1.03928,1.032,1.03253,7935.0,1.03904,1.03952,1.03222,1.03277,8056.21,False
'2012-03-22T04:00:00',1.03257,1.03308,1.03104,1.03167,7856.75,1.03281,1.03329,1.03127,1.03191,8392.4502,True
'2012-03-22T05:00:00',1.03171,1.03291,1.03161,1.03184,4279.3701,1.03195,1.03313,1.03183,1.03208,4753.9302,True
'2012-03-22T06:00:00',1.03187,1.0335,1.03163,1.03322,4573.5801,1.03211,1.03375,1.03185,1.03347,5058.25,False
'2012-03-22T07:00:00',1.03327,1.03353,1.03195,1.03253,4716.27,1.03349,1.03376,1.03216,1.03271,5200.3198,False
'2012-03-22T08:00:00',1.03251,1.03329,1.03159,1.03183,9054.6104,1.03269,1.0335,1.03179,1.03202,9240.0498,True
'2012-03-22T09:00:00',1.03181,1.03319,1.03167,1.03292,15707.8301,1.032,1.03338,1.03185,1.03311,14711.6396,False
'2012-03-22T10:00:00',1.0329,1.03298,1.03142,1.03177,13119.0195,1.03309,1.03317,1.03158,1.03196,13321.8799,True
'2012-03-22T11:00:00',1.03174,1.03325,1.03138,1.03251,9486.2305,1.03195,1.03342,1.03153,1.03271,10422.2803,True
'2012-03-22T12:00:00',1.0325,1.03374,1.03228,1.0331,9206.0703,1.03268,1.03392,1.03248,1.03329,10061.2305,True
'2012-03-22T13:00:00',1.03314,1.0372,1.0328,1.03659,12677.6396,1.03332,1.03738,1.03301,1.03678,13068.71,False
'2012-03-22T14:00:00',1.03658,1.03688,1.03501,1.03551,14893.4004,1.03677,1.03707,1.0352,1.03591,14726.2402,False
'2012-03-22T15:00:00',1.03545,1.036,1.03372,1.03497,15418.7598,1.03585,1.03621,1.03391,1.03516,14683.6904,True
'2012-03-22T16:00:00',1.03504,1.0375,1.03449,1.03715,13707.1797,1.03519,1.03769,1.0347,1.03734,13555.9805,True
'2012-03-22T17:00:00',1.03711,1.0381,1.03708,1.03776,10744.6602,1.0373,1.03831,1.03728,1.03795,10556.0303,False
'2012-03-22T18:00:00',1.03778,1.03796,1.03676,1.03749,7898.8999,1.03797,1.03817,1.03695,1.03771,8426.0996,True
'2012-03-22T19:00:00',1.03751,1.03804,1.03706,1.03786,8161.7598,1.03772,1.03825,1.03727,1.03805,8135.23,True
'2012-03-22T20:00:00',1.03784,1.03853,1.03708,1.03791,7744.6699,1.03805,1.03874,1.03726,1.03814,8011.0298,True
'2012-03-22T21:00:00',1.03792,1.03869,1.03746,1.03774,3951.71,1.03813,1.03892,1.03792,1.03864,3836.8,True
'2012-03-22T22:00:00',1.03774,1.03908,1.0371,1.03863,1335.74,1.03844,1.03951,1.03811,1.03911,1517.52,True
'2012-03-22T23:00:00',1.03881,1.0392,1.03839,1.03865,1897.79,1.03911,1.0395,1.03865,1.03914,2053.8601,False
'2012-03-23T00:00:00',1.03866,1.03932,1.03839,1.03866,2283.55,1.03914,1.03956,1.03862,1.03888,2411.8101,False
'2012-03-23T01:00:00',1.03862,1.03934,1.03816,1.03852,3699.96,1.03886,1.03956,1.03838,1.0388,4176.0898,True
'2012-03-23T02:00:00',1.0385,1.03954,1.0381,1.03907,5040.4302,1.03877,1.03984,1.03834,1.03932,5484.5698,True
'2012-03-23T03:00:00',1.03907,1.04001,1.03873,1.03989,3915.4299,1.03932,1.04025,1.03899,1.04012,3680.1499,True
'2012-03-23T04:00:00',1.03985,1.04065,1.03937,1.04033,2903.8201,1.04009,1.0409,1.03957,1.04055,2841.46,False
'2012-03-23T05:00:00',1.04033,1.04041,1.03922,1.03941,2777.8601,1.04055,1.04065,1.03946,1.03963,2788.6201,False
'2012-03-23T06:00:00',1.03943,1.03953,1.03856,1.03893,3538.73,1.03967,1.03974,1.03878,1.03915,3745.6799,True
'2012-03-23T07:00:00',1.03895,1.03926,1.03793,1.03916,4213.23,1.03919,1.03942,1.03815,1.03934,4117.2402,True
'2012-03-23T08:00:00',1.03917,1.04072,1.03901,1.04045,8861.8203,1.03937,1.0409,1.0392,1.04065,8097.96,True
'2012-03-23T09:00:00',1.04052,1.04265,1.03984,1.04216,11905.2695,1.04066,1.04283,1.04002,1.04237,12037.9102,False
'2012-03-23T10:00:00',1.04218,1.04238,1.04098,1.04123,12434.4805,1.04232,1.04256,1.04116,1.04142,12107.9805,False
'2012-03-23T11:00:00',1.04124,1.04169,1.04017,1.04026,11481.5801,1.04145,1.04187,1.04035,1.04102,11111.9902,True
'2012-03-23T12:00:00',1.04021,1.0414,1.03979,1.04067,11522.1104,1.04092,1.04161,1.04018,1.04084,11556.8604,False
'2012-03-23T13:00:00',1.04065,1.04158,1.04003,1.04031,12176.4297,1.04084,1.04176,1.04023,1.04052,11616.0801,True
'2012-03-23T14:00:00',1.04031,1.04082,1.03966,1.04038,12646.21,1.04051,1.041,1.03986,1.04092,12625.4502,True
'2012-03-23T15:00:00',1.04038,1.04517,1.04001,1.04472,16058.3398,1.04092,1.04537,1.04037,1.04491,16942.0508,False
'2012-03-23T16:00:00',1.0447,1.04533,1.04349,1.04375,13653.6797,1.04488,1.04553,1.04372,1.04393,14302.3096,True
'2012-03-23T17:00:00',1.04375,1.04484,1.04366,1.04463,10604.46,1.04396,1.04502,1.04385,1.04482,10737.1396,True
'2012-03-23T18:00:00',1.0446,1.04552,1.04436,1.0451,8598.3896,1.04477,1.0457,1.04455,1.04532,8398.7305,False
'2012-03-23T19:00:00',1.0451,1.04525,1.0442,1.04427,7489.3501,1.04532,1.04545,1.04441,1.04447,7135.7798,True
'2012-03-23T20:00:00',1.04437,1.04586,1.04378,1.04586,5569.5298,1.04457,1.04606,1.04397,1.04606,5550.0898,False
'2012-03-23T21:00:00',1.04585,1.04662,1.04367,1.04406,2706.8101,1.04603,1.04701,1.04439,1.04494,2541.3401,True
'2012-03-25T23:00:00',1.04428,1.04486,1.04334,1.04448,938.0673,1.04474,1.04552,1.04377,1.04509,986.7978,True
'2012-03-26T00:00:00',1.04453,1.04657,1.0444,1.04503,2404.8,1.04509,1.04696,1.04483,1.04562,2516.6899,False
'2012-03-26T01:00:00',1.04503,1.04549,1.04408,1.04505,2072.8899,1.04561,1.04577,1.04433,1.04528,2401.55,False
'2012-03-26T02:00:00',1.04508,1.04509,1.04419,1.04455,3384.6699,1.04531,1.04532,1.04444,1.04478,3604.4399,False
'2012-03-26T03:00:00',1.04451,1.04455,1.04248,1.04259,4481.0898,1.04474,1.04479,1.0427,1.04283,4462.5601,True
'2012-03-26T04:00:00',1.04269,1.04333,1.04262,1.04276,2635.4099,1.04291,1.04356,1.04286,1.04298,2422.52,True
'2012-03-26T05:00:00',1.04273,1.04389,1.04273,1.04343,3061.3501,1.04295,1.04413,1.04295,1.04367,2680.75,False
'2012-03-26T06:00:00',1.04343,1.04405,1.04297,1.04316,3306.75,1.04367,1.04427,1.04319,1.0434,3900.25,False
'2012-03-26T07:00:00',1.04314,1.04336,1.04221,1.04278,3834.98,1.04336,1.04359,1.0424,1.04298,4224.0698,True
'2012-03-26T08:00:00',1.04278,1.04308,1.04157,1.04279,7404.0298,1.04298,1.04327,1.04178,1.04298,7492.8301,True
'2012-03-26T09:00:00',1.04279,1.04333,1.04227,1.04284,11184.3203,1.04293,1.04352,1.04245,1.04304,10813.0898,True
'2012-03-26T10:00:00',1.04282,1.044,1.04239,1.0434,13456.5703,1.043,1.0442,1.0426,1.04357,13593.0,True
'2012-03-26T11:00:00',1.0434,1.04406,1.04298,1.04382,10736.3496,1.04359,1.0443,1.04317,1.04403,10428.3799,True
'2012-03-26T12:00:00',1.04383,1.04463,1.04302,1.04415,10389.7998,1.04403,1.04482,1.04321,1.04433,9786.7998,True
'2012-03-26T13:00:00',1.04416,1.04508,1.04368,1.0448,9925.0996,1.04433,1.04528,1.04386,1.045,9946.8398,True
'2012-03-26T14:00:00',1.04471,1.04861,1.04469,1.04621,15811.1201,1.04489,1.04883,1.04489,1.04642,16495.5605,False
'2012-03-26T15:00:00',1.04621,1.04695,1.04537,1.04584,13372.4902,1.04642,1.04715,1.04555,1.04605,13352.8701,False
'2012-03-26T16:00:00',1.04583,1.04628,1.04288,1.04313,14729.4697,1.04603,1.04648,1.04304,1.04332,14425.4102,False
'2012-03-26T17:00:00',1.04314,1.04407,1.04252,1.04278,11355.3896,1.04333,1.04423,1.04271,1.04295,11425.3604,True
'2012-03-26T18:00:00',1.04278,1.04366,1.04247,1.04359,8795.4004,1.04292,1.04387,1.04264,1.04382,8267.4004,True
'2012-03-26T19:00:00',1.04359,1.04413,1.04319,1.04378,6107.6602,1.0438,1.04434,1.04339,1.044,5605.48,True
'2012-03-26T20:00:00',1.0438,1.04498,1.04343,1.04476,7102.7598,1.04401,1.04518,1.04365,1.04496,6287.0298,False
'2012-03-26T21:00:00',1.04477,1.04505,1.0435,1.04404,8227.7598,1.04499,1.04524,1.04372,1.04427,7671.3999,False
'2012-03-26T22:00:00',1.04398,1.0452,1.04328,1.04328,4126.75,1.04421,1.04542,1.04372,1.04372,4065.48,True
'2012-03-26T23:00:00',1.04328,1.04479,1.04324,1.04452,1048.5601,1.04389,1.04533,1.04383,1.04497,1047.27,False
'2012-03-27T00:00:00',1.04454,1.04473,1.04296,1.04296,2450.6001,1.04497,1.04501,1.04337,1.04337,2410.55,True
'2012-03-27T01:00:00',1.04293,1.04383,1.04272,1.04372,3018.96,1.04337,1.04417,1.04314,1.04395,2959.1799,False
'2012-03-27T02:00:00',1.04368,1.04411,1.04324,1.04359,3152.8501,1.04393,1.04436,1.04348,1.04383,3051.51,False
'2012-03-27T03:00:00',1.04357,1.04395,1.04272,1.04355,4071.5901,1.04379,1.04419,1.04295,1.0438,3976.3601,False
'2012-03-27T04:00:00',1.04361,1.04369,1.04254,1.04295,3088.6399,1.04384,1.04394,1.04278,1.04317,3170.96,False
'2012-03-27T05:00:00',1.04295,1.04302,1.04163,1.0424,3621.0701,1.04317,1.04324,1.04185,1.04264,3609.54,True
'2012-03-27T06:00:00',1.04237,1.04284,1.04182,1.04246,3298.4299,1.04261,1.04308,1.04205,1.04268,3107.28,True
'2012-03-27T07:00:00',1.04246,1.04275,1.04197,1.04268,3455.24,1.04269,1.04297,1.04218,1.04287,3873.5,False
'2012-03-27T08:00:00',1.04275,1.04367,1.04125,1.04213,8229.9102,1.04296,1.04386,1.04149,1.04231,8544.7305,True
'2012-03-27T09:00:00',1.04218,1.04317,1.04159,1.04317,10397.0703,1.04238,1.04336,1.04177,1.04336,9620.04,True
'2012-03-27T10:00:00',1.04321,1.04418,1.0427,1.04404,11349.3398,1.04337,1.04439,1.04289,1.04425,11363.5801,True
'2012-03-27T11:00:00',1.04404,1.04528,1.04374,1.04429,10647.2402,1.04422,1.04547,1.04393,1.04447,11167.4404,True
'2012-03-27T12:00:00',1.04433,1.04448,1.04311,1.0443,9347.9102,1.04452,1.04467,1.0433,1.04452,9787.6201,False
'2012-03-27T13:00:00',1.04429,1.04433,1.04283,1.04391,9248.5,1.04452,1.04454,1.04301,1.04409,10251.3096,False
'2012-03-27T14:00:00',1.04389,1.04407,1.04137,1.04235,12279.0801,1.04409,1.04423,1.04155,1.04254,12285.21,False
'2012-03-27T15:00:00',1.0423,1.04279,1.0409,1.04099,12476.2305,1.04251,1.04293,1.04111,1.04159,12004.4199,False
'2012-03-27T16:00:00',1.04109,1.04295,1.04044,1.04045,14248.2598,1.04171,1.04314,1.04059,1.04061,13640.5098,True
'2012-03-27T17:00:00',1.04044,1.04156,1.04028,1.04147,11391.7305,1.04053,1.04167,1.04044,1.04167,11016.0195,True
'2012-03-27T18:00:00',1.04145,1.04186,1.041,1.04181,8330.46,1.04165,1.04204,1.04119,1.04201,7702.4302,False
'2012-03-27T19:00:00',1.04181,1.04222,1.04137,1.04153,7499.23,1.04199,1.04243,1.04159,1.04173,7660.1401,True
'2012-03-27T20:00:00',1.04155,1.04275,1.04136,1.04248,6257.4399,1.04173,1.04284,1.04156,1.04269,6351.2798,False
'2012-03-27T21:00:00',1.04248,1.04267,1.04078,1.04117,7559.8198,1.04271,1.04289,1.04109,1.0414,7268.2598,False
'2012-03-27T22:00:00',1.04116,1.04148,1.04016,1.04046,4326.8999,1.04137,1.04168,1.04052,1.04082,4361.8799,True
'2012-03-27T23:00:00',1.04046,1.04107,1.04008,1.04076,896.15,1.04109,1.04205,1.04072,1.04116,769.3,False
'2012-03-28T00:00:00',1.04079,1.04122,1.03954,1.03979,2748.73,1.04107,1.04146,1.03981,1.04024,2721.5901,False
'2012-03-28T01:00:00',1.03978,1.04061,1.03944,1.03963,3868.1399,1.04018,1.04085,1.03968,1.03987,3582.3899,False
'2012-03-28T02:00:00',1.03963,1.03982,1.03837,1.03904,5725.3799,1.03987,1.04007,1.03861,1.03929,6137.5801,False
'2012-03-28T03:00:00',1.03904,1.03998,1.03834,1.0384,4533.5298,1.03929,1.04022,1.03859,1.03865,4501.48,True
'2012-03-28T04:00:00',1.03837,1.03953,1.03817,1.03924,3892.03,1.0386,1.03974,1.03842,1.03947,4289.4102,False
'2012-03-28T05:00:00',1.03921,1.0394,1.03801,1.0387,3104.79,1.03944,1.03963,1.0382,1.03893,3017.5901,False
'2012-03-28T06:00:00',1.03865,1.03917,1.03823,1.03846,3521.8899,1.03888,1.03943,1.03845,1.03863,3292.4099,True
'2012-03-28T07:00:00',1.03846,1.0397,1.03816,1.0392,4727.8198,1.03868,1.03989,1.03838,1.0394,5081.9102,False
'2012-03-28T08:00:00',1.03919,1.03931,1.03743,1.0381,9145.54,1.03939,1.03949,1.03761,1.0383,9987.46,True
'2012-03-28T09:00:00',1.03808,1.03961,1.0379,1.03905,12671.7695,1.03828,1.03979,1.03808,1.03923,12215.7695,False
'2012-03-28T10:00:00',1.03908,1.03958,1.03778,1.03818,12665.8301,1.03923,1.03976,1.03799,1.03837,11912.6602,False
'2012-03-28T11:00:00',1.03821,1.03887,1.03714,1.03719,10802.9404,1.03838,1.03902,1.03734,1.03737,10631.4805,True
'2012-03-28T12:00:00',1.03719,1.03788,1.03619,1.03746,10462.46,1.03737,1.03808,1.03637,1.03765,10420.0,False
'2012-03-28T13:00:00',1.03745,1.03747,1.03637,1.03697,9463.1797,1.03766,1.03767,1.03657,1.03717,9110.4404,False
'2012-03-28T14:00:00',1.03697,1.03708,1.03483,1.03506,14434.5098,1.03712,1.03724,1.03503,1.03527,12851.1299,False
'2012-03-28T15:00:00',1.03504,1.03538,1.03272,1.03338,14696.8496,1.03523,1.03558,1.0329,1.03358,14820.9805,True
'2012-03-28T16:00:00',1.03338,1.03431,1.03203,1.034,16104.7002,1.03355,1.03448,1.0322,1.03418,15433.6797,True
'2012-03-28T17:00:00',1.03398,1.03548,1.03351,1.03501,13761.4297,1.03418,1.03563,1.03366,1.03519,12598.1699,True
'2012-03-28T18:00:00',1.03498,1.03637,1.03453,1.03543,11303.8701,1.03516,1.03658,1.03473,1.03562,12245.2803,True
'2012-03-28T19:00:00',1.03543,1.03688,1.03536,1.03598,8761.0303,1.03562,1.03707,1.03559,1.03619,9794.3301,True
'2012-03-28T20:00:00',1.03598,1.03713,1.03559,1.03696,9068.04,1.03617,1.03734,1.0358,1.03716,9151.1299,True
'2012-03-28T21:00:00',1.03695,1.0378,1.03667,1.03751,7531.2798,1.03717,1.03801,1.03688,1.03772,7679.23,False
'2012-03-28T22:00:00',1.03753,1.03785,1.03667,1.0368,4377.02,1.03772,1.03804,1.03715,1.03727,4298.5298,True
'2012-03-28T23:00:00',1.0368,1.0378,1.03656,1.03743,886.69,1.03731,1.03824,1.03707,1.03784,921.93,False
'2012-03-29T00:00:00',1.03743,1.03812,1.03691,1.03734,3135.5901,1.03779,1.03837,1.03744,1.03786,3253.71,False
'2012-03-29T01:00:00',1.03735,1.03758,1.03636,1.03686,3636.7,1.03787,1.03799,1.03662,1.03711,3244.98,False
'2012-03-29T02:00:00',1.03682,1.03747,1.03454,1.03491,5053.8599,1.03708,1.03771,1.03479,1.03516,4696.6099,False
'2012-03-29T03:00:00',1.03494,1.03509,1.03282,1.03397,6413.1899,1.03519,1.03534,1.03305,1.03422,5917.7402,True
'2012-03-29T04:00:00',1.034,1.03468,1.03315,1.03437,5770.3599,1.03425,1.03489,1.0334,1.0346,5303.7598,True
'2012-03-29T05:00:00',1.03439,1.03542,1.0343,1.03463,3584.52,1.03464,1.03566,1.03453,1.03488,3696.0601,True
'2012-03-29T06:00:00',1.03468,1.03558,1.03432,1.03524,3250.6899,1.03488,1.03579,1.03457,1.03547,3593.5901,False
'2012-03-29T07:00:00',1.03521,1.03535,1.03388,1.03461,5305.8501,1.03544,1.03559,1.03409,1.0348,5631.8799,True
'2012-03-29T08:00:00',1.03462,1.03667,1.03423,1.03619,9815.4697,1.03483,1.03688,1.03442,1.03638,9532.75,True
'2012-03-29T09:00:00',1.0362,1.03707,1.03564,1.03642,12387.9902,1.03641,1.03723,1.03583,1.03659,12602.6699,False
'2012-03-29T10:00:00',1.03642,1.03715,1.03539,1.03544,10484.1104,1.03661,1.03734,1.0356,1.03564,10772.6104,False
'2012-03-29T11:00:00',1.03545,1.03581,1.03385,1.03481,14045.1104,1.03563,1.036,1.03402,1.03501,14216.4502,False
'2012-03-29T12:00:00',1.03478,1.03559,1.03442,1.03448,11099.5303,1.03496,1.03578,1.03461,1.03466,10296.3398,True
'2012-03-29T13:00:00',1.03445,1.03541,1.03433,1.03537,11744.25,1.03462,1.0356,1.03451,1.03557,10933.0303,False
'2012-03-29T14:00:00',1.03538,1.03558,1.03332,1.03497,13281.6299,1.03558,1.03575,1.03351,1.03516,12479.0498,False
'2012-03-29T15:00:00',1.03497,1.03574,1.03333,1.03484,14942.9404,1.03516,1.03593,1.03354,1.03498,14257.21,False
'2012-03-29T16:00:00',1.03484,1.03517,1.03114,1.03169,16649.1094,1.03498,1.03537,1.03133,1.03191,16824.3301,True
'2012-03-29T17:00:00',1.03174,1.03311,1.0315,1.03228,12247.7998,1.03193,1.0333,1.03172,1.03247,11810.0596,True
'2012-03-29T18:00:00',1.03228,1.03314,1.03215,1.03305,10191.1201,1.03247,1.03335,1.03236,1.03327,9723.4199,False
'2012-03-29T19:00:00',1.03306,1.03337,1.03223,1.03299,7860.1499,1.03329,1.03358,1.03243,1.0332,7747.29,True
'2012-03-29T20:00:00',1.03296,1.03475,1.0329,1.03404,8457.7598,1.03319,1.03497,1.03312,1.03425,7982.8501,True
'2012-03-29T21:00:00',1.03398,1.03493,1.03369,1.03458,9147.3799,1.03419,1.03512,1.03392,1.03479,9154.7305,False
'2012-03-29T22:00:00',1.03455,1.0355,1.03433,1.03451,4604.0698,1.03478,1.03588,1.03452,1.03482,4543.9702,False
'2012-03-29T23:00:00',1.03451,1.03511,1.0332,1.03424,1591.4399,1.03504,1.03595,1.03396,1.03468,1480.62,True
'2012-03-30T00:00:00',1.03433,1.03508,1.0338,1.03444,3331.8101,1.03459,1.03532,1.03414,1.03499,3153.8601,False
'2012-03-30T01:00:00',1.03444,1.03456,1.03329,1.03402,4076.5801,1.03499,1.03502,1.03354,1.03425,4108.98,True
'2012-03-30T02:00:00',1.03409,1.03568,1.03353,1.03488,5234.7402,1.03432,1.03592,1.03377,1.03513,5264.3198,True
'2012-03-30T03:00:00',1.03486,1.03656,1.03471,1.03614,6395.0601,1.03508,1.03679,1.03494,1.03636,6130.6099,False
'2012-03-30T04:00:00',1.03614,1.03688,1.03566,1.0361,4404.9502,1.03636,1.0371,1.03591,1.03633,4516.6201,False
'2012-03-30T05:00:00',1.03612,1.03628,1.03524,1.036,3504.78,1.03637,1.03652,1.03549,1.03624,3236.24,True
'2012-03-30T06:00:00',1.03598,1.03768,1.03574,1.03765,3907.26,1.0362,1.03797,1.03599,1.03795,4359.3101,False
'2012-03-30T07:00:00',1.03761,1.03845,1.03702,1.03744,5698.7798,1.03789,1.03863,1.03721,1.03764,5929.9902,False
'2012-03-30T08:00:00',1.03742,1.03812,1.03646,1.0369,9241.1699,1.03762,1.03833,1.03663,1.03708,9314.3096,True
'2012-03-30T09:00:00',1.0369,1.03763,1.03669,1.03746,10290.0195,1.03708,1.03783,1.03688,1.03766,10996.2695,False
'2012-03-30T10:00:00',1.03746,1.03773,1.03655,1.03716,9316.3604,1.03766,1.03793,1.03674,1.03736,9411.0703,False
'2012-03-30T11:00:00',1.03717,1.03735,1.0358,1.03652,8945.75,1.03737,1.03756,1.03594,1.03671,9520.4004,False
'2012-03-30T12:00:00',1.03654,1.03692,1.03609,1.03625,7828.4702,1.03673,1.03711,1.03628,1.03645,8135.1299,True
'2012-03-30T13:00:00',1.0363,1.03703,1.03629,1.03658,9048.8604,1.03648,1.03724,1.03648,1.03677,9489.46,False
'2012-03-30T14:00:00',1.03658,1.03754,1.03578,1.03607,10336.4199,1.03674,1.03772,1.03599,1.03627,11244.0195,False
'2012-03-30T15:00:00',1.03613,1.03617,1.03356,1.03358,12333.3896,1.03629,1.03635,1.03376,1.03378,12031.5996,True
'2012-03-30T16:00:00',1.03358,1.03589,1.03357,1.03538,14709.3096,1.03379,1.03608,1.03377,1.03558,14212.7002,True
'2012-03-30T17:00:00',1.03535,1.03598,1.03448,1.03563,10330.2305,1.03553,1.03615,1.03468,1.03582,10454.2998,True
'2012-03-30T18:00:00',1.0356,1.0366,1.03531,1.0364,8287.2695,1.03581,1.03679,1.03552,1.03662,8357.0596,False
'2012-03-30T19:00:00',1.0364,1.03665,1.03496,1.03516,6318.6299,1.03656,1.03686,1.03516,1.03537,6751.1299,False
'2012-03-30T20:00:00',1.03517,1.03536,1.03291,1.03298,6923.1899,1.0354,1.03556,1.03313,1.03313,7003.1299,True
'2012-03-30T21:00:00',1.033,1.03361,1.03242,1.03308,5314.52,1.03312,1.03383,1.03263,1.0333,5641.8599,False
'2012-03-30T22:00:00',1.03308,1.03314,1.03193,1.03241,3471.8101,1.03329,1.03388,1.03248,1.03304,3654.21,True
'2012-04-01T23:00:00',1.04027,1.04068,1.0384,1.04016,1627.24,1.04128,1.04152,1.03903,1.04087,1563.91,False
'2012-04-02T00:00:00',1.04019,1.04031,1.03834,1.03885,3922.53,1.04075,1.04075,1.03883,1.03944,4073.5,False
'2012-04-02T01:00:00',1.03886,1.03908,1.03813,1.03867,3392.25,1.0394,1.03952,1.03841,1.0389,3372.8601,True
'2012-04-02T02:00:00',1.03864,1.03942,1.03832,1.03893,5953.5601,1.03887,1.03983,1.03856,1.03917,5626.8799,False
'2012-04-02T03:00:00',1.03893,1.03918,1.03693,1.03704,5773.54,1.03917,1.03943,1.03698,1.0373,5244.3799,True
'2012-04-02T04:00:00',1.03704,1.0379,1.03657,1.03739,4178.7998,1.0373,1.03812,1.03683,1.03763,4487.9702,False
'2012-04-02T05:00:00',1.03739,1.03739,1.03607,1.03616,3463.3601,1.03762,1.03763,1.03629,1.03636,4026.76,True
'2012-04-02T06:00:00',1.03616,1.03668,1.03553,1.03619,4713.9702,1.03636,1.03699,1.03577,1.03644,4580.8799,False
'2012-04-02T07:00:00',1.03619,1.03696,1.03598,1.03609,4299.4199,1.03643,1.03715,1.03618,1.03627,4412.4702,True
'2012-04-02T08:00:00',1.03607,1.03748,1.03588,1.03718,8162.2202,1.03625,1.03768,1.03603,1.03739,8611.75,True
'2012-04-02T09:00:00',1.03723,1.03815,1.03699,1.03772,11242.7002,1.03742,1.03833,1.03718,1.03792,11937.29,False
'2012-04-02T10:00:00',1.03768,1.03788,1.03599,1.03614,12135.0996,1.03787,1.03807,1.03615,1.03633,12513.8496,False
'2012-04-02T11:00:00',1.03612,1.03643,1.0352,1.03598,10684.1504,1.03631,1.03662,1.03541,1.03617,11078.6504,True
'2012-04-02T12:00:00',1.03598,1.03728,1.03598,1.03709,9677.25,1.03617,1.03741,1.03611,1.0373,8692.2197,False
'2012-04-02T13:00:00',1.03711,1.03741,1.03595,1.03622,9379.2598,1.03731,1.0376,1.03612,1.0364,9521.9102,False
'2012-04-02T14:00:00',1.03619,1.03639,1.0349,1.03508,10249.5703,1.03639,1.03658,1.03509,1.03524,10898.46,True
'2012-04-02T15:00:00',1.03513,1.0364,1.03497,1.03559,13015.3496,1.03531,1.03657,1.03513,1.03631,12947.5303,False
'2012-04-02T16:00:00',1.0357,1.03673,1.03303,1.0331,15042.2598,1.03626,1.03694,1.03322,1.03329,14522.3301,True
'2012-04-02T17:00:00',1.03313,1.03531,1.03304,1.03381,12353.8203,1.03332,1.03547,1.03323,1.03402,12464.6299,True
'2012-04-02T18:00:00',1.03381,1.03471,1.03369,1.03448,8744.71,1.03402,1.03493,1.03392,1.03463,9307.9102,False
'2012-04-02T19:00:00',1.0344,1.0346,1.03389,1.03446,5876.1499,1.03462,1.03481,1.03411,1.03467,6262.6299,False
'2012-04-02T20:00:00',1.03447,1.03466,1.03262,1.03266,7894.8301,1.0347,1.03486,1.03286,1.03287,8124.6899,False
'2012-04-02T21:00:00',1.03268,1.0329,1.03194,1.03241,7377.3198,1.03288,1.0331,1.03213,1.03261,7441.2998,False
'2012-04-02T22:00:00',1.03243,1.03294,1.03168,1.03176,4109.9199,1.03261,1.03316,1.03212,1.03223,4215.8599,False
'2012-04-02T23:00:00',1.03176,1.03188,1.031,1.03106,1017.2876,1.03229,1.03256,1.03141,1.0315,1250.5281,True
'2012-04-03T00:00:00',1.03111,1.03203,1.03105,1.03166,2424.22,1.03137,1.03231,1.0313,1.03212,2294.29,True
'2012-04-03T01:00:00',1.03166,1.03279,1.03158,1.03225,2913.3301,1.03214,1.03304,1.03196,1.03251,2599.5,True
'2012-04-03T02:00:00',1.03225,1.03299,1.03176,1.03291,4636.6499,1.03251,1.0333,1.03201,1.03317,4951.0,False
'2012-04-03T03:00:00',1.03294,1.03372,1.03174,1.03238,6279.6299,1.0332,1.03397,1.03202,1.0326,5687.77,True
'2012-04-03T04:00:00',1.03238,1.0339,1.03213,1.03354,4342.25,1.0326,1.03415,1.03236,1.03375,4149.3999,False
'2012-04-03T05:00:00',1.03354,1.03387,1.03261,1.03288,3924.53,1.03379,1.03411,1.03292,1.03319,3652.28,False
'2012-04-03T06:00:00',1.03288,1.03462,1.02868,1.0295,9136.4697,1.03319,1.03504,1.02894,1.02975,9495.5596,False
'2012-04-03T07:00:00',1.02945,1.02958,1.02786,1.02918,5584.0,1.02968,1.02978,1.02814,1.02936,5908.3799,False
'2012-04-03T08:00:00',1.02915,1.02953,1.02844,1.02864,9242.04,1.02933,1.02972,1.02862,1.02885,8656.3203,True
'2012-04-03T09:00:00',1.02864,1.02976,1.02803,1.02963,12502.0195,1.02882,1.02997,1.02823,1.02981,11844.6699,False
'2012-04-03T10:00:00',1.02961,1.02996,1.02789,1.02836,10625.9902,1.02979,1.03014,1.02809,1.02857,11062.7305,True
'2012-04-03T11:00:00',1.02834,1.02932,1.02824,1.02913,10997.9297,1.02855,1.0295,1.02838,1.02932,10653.9102,False
'2012-04-03T12:00:00',1.02914,1.02914,1.02814,1.02892,9914.9502,1.02935,1.02935,1.02832,1.02912,9368.54,False
'2012-04-03T13:00:00',1.02897,1.02927,1.02767,1.02849,11037.6104,1.02912,1.02946,1.02786,1.02869,11138.3799,False
'2012-04-03T14:00:00',1.02849,1.02871,1.02739,1.02802,10783.0098,1.02866,1.0289,1.02758,1.02818,10915.0898,False
'2012-04-03T15:00:00',1.028,1.02824,1.02699,1.02771,12174.3096,1.0282,1.02845,1.02718,1.02789,11484.0303,False
'2012-04-03T16:00:00',1.02773,1.02836,1.0266,1.0272,14379.7402,1.02793,1.02857,1.02679,1.02735,14480.6104,True
'2012-04-03T17:00:00',1.02717,1.0277,1.02631,1.02757,10716.5898,1.02733,1.02787,1.0265,1.02775,11340.6396,False
'2012-04-03T18:00:00',1.02756,1.02797,1.02635,1.02681,7819.7998,1.02775,1.02807,1.02656,1.02703,9008.6201,True
'2012-04-03T19:00:00',1.02684,1.02757,1.02653,1.02737,6505.79,1.02704,1.02781,1.02676,1.02757,6244.46,False
'2012-04-03T20:00:00',1.02732,1.02732,1.02203,1.02235,16959.0293,1.02756,1.02756,1.02225,1.02257,16845.0605,True
'2012-04-03T21:00:00',1.02233,1.02364,1.02222,1.02291,10815.0703,1.02258,1.02388,1.02244,1.02315,10905.7598,True
'2012-04-03T22:00:00',1.02292,1.02398,1.02233,1.02378,4276.5498,1.02314,1.02426,1.02256,1.02418,4241.2002,False
'2012-04-03T23:00:00',1.02367,1.02422,1.02256,1.02349,1560.8225,1.02418,1.02468,1.02313,1.02397,1481.2118,False
'2012-04-04T00:00:00',1.02357,1.02396,1.02235,1.02257,2628.2,1.02389,1.02432,1.02264,1.02305,2794.23,False
'2012-04-04T01:00:00',1.02258,1.02298,1.02143,1.02151,3196.5801,1.02306,1.02341,1.02165,1.02173,3316.8501,True
'2012-04-04T02:00:00',1.02146,1.02212,1.02058,1.02192,5928.1299,1.02168,1.02233,1.0208,1.02214,6204.3301,False
'2012-04-04T03:00:00',1.02196,1.02211,1.01919,1.01983,6705.8501,1.02218,1.02236,1.01945,1.02007,6915.6201,False
'2012-04-04T04:00:00',1.01987,1.02028,1.019,1.01967,5412.1899,1.02009,1.0205,1.01921,1.01989,4673.6299,False
'2012-04-04T05:00:00',1.0197,1.02004,1.01917,1.01944,3720.04,1.01992,1.02024,1.01941,1.01966,3184.8201,False
'2012-04-04T06:00:00',1.01944,1.01988,1.01869,1.01887,3495.9099,1.01966,1.0201,1.01891,1.01909,3240.1799,True
'2012-04-04T07:00:00',1.01887,1.01998,1.01881,1.01977,5041.2202,1.01909,1.02017,1.01903,1.01997,5452.2798,True
'2012-04-04T08:00:00',1.01979,1.02047,1.01936,1.01979,8478.6602,1.02,1.02064,1.01955,1.01998,8580.0898,False
'2012-04-04T09:00:00',1.0198,1.02033,1.01908,1.0194,11927.4004,1.01998,1.02052,1.01926,1.01959,11782.3604,False
'2012-04-04T10:00:00',1.01942,1.01953,1.01837,1.01894,11924.1504,1.01962,1.01971,1.01857,1.01914,12387.8896,True
'2012-04-04T11:00:00',1.01894,1.0204,1.0186,1.02016,11188.3096,1.01914,1.02059,1.0188,1.02037,10677.7803,False
'2012-04-04T12:00:00',1.02007,1.02048,1.01969,1.02004,10089.7197,1.02026,1.02067,1.01989,1.02022,9794.6699,True
'2012-04-04T13:00:00',1.02002,1.0232,1.01972,1.0227,12944.1299,1.02021,1.02341,1.01992,1.02291,12056.25,False
'2012-04-04T14:00:00',1.02269,1.02354,1.02216,1.02234,14561.8496,1.02288,1.02373,1.02231,1.02262,14515.6396,True
'2012-04-04T15:00:00',1.02232,1.02324,1.02148,1.02282,14308.29,1.02262,1.02356,1.02167,1.02351,14247.0,False
'2012-04-04T16:00:00',1.02282,1.02343,1.02121,1.02248,15335.4297,1.02352,1.02362,1.0214,1.02267,15452.8203,False
'2012-04-04T17:00:00',1.02246,1.02257,1.02127,1.02146,12364.4805,1.02265,1.02273,1.02142,1.02167,12186.4004,True
'2012-04-04T18:00:00',1.02146,1.02246,1.02127,1.02238,9177.0703,1.02167,1.02268,1.02142,1.0226,9586.2803,True
'2012-04-04T19:00:00',1.02239,1.02271,1.02154,1.02257,7638.5801,1.02263,1.02294,1.02178,1.0228,7933.04,False
'2012-04-04T20:00:00',1.02256,1.02292,1.0218,1.02198,7418.6899,1.02278,1.02313,1.02202,1.02221,7368.7598,False
'2012-04-04T21:00:00',1.02203,1.0223,1.02163,1.02178,7458.5601,1.02221,1.02255,1.02186,1.02202,7008.1699,True
'2012-04-04T22:00:00',1.02178,1.02327,1.02141,1.02297,4369.8501,1.02202,1.02373,1.02165,1.02348,4295.7798,False
'2012-04-04T23:00:00',1.02292,1.02308,1.02208,1.02232,1381.84,1.02343,1.02405,1.02261,1.02282,1125.54,True
'2012-04-05T00:00:00',1.02241,1.02367,1.02231,1.02343,2670.79,1.02271,1.02393,1.02257,1.02383,2612.0801,True
'2012-04-05T01:00:00',1.02342,1.02454,1.02312,1.02418,2648.4199,1.02379,1.02477,1.0233,1.02441,2579.1201,False
'2012-04-05T02:00:00',1.02414,1.02431,1.02365,1.02416,2808.95,1.02437,1.02455,1.02387,1.02438,2864.8799,False
'2012-04-05T03:00:00',1.02417,1.02423,1.02265,1.02356,4876.5098,1.02438,1.02446,1.0229,1.02381,4659.4302,True
'2012-04-05T04:00:00',1.02353,1.02543,1.02352,1.02523,4645.6099,1.02378,1.02568,1.02374,1.02548,4314.2202,True
'2012-04-05T05:00:00',1.0252,1.02676,1.02498,1.02647,4609.1099,1.02542,1.02703,1.02521,1.02672,4446.0601,False
'2012-04-05T06:00:00',1.02641,1.02684,1.02553,1.02598,3258.3601,1.02665,1.02709,1.02576,1.02624,3343.74,True
'2012-04-05T07:00:00',1.02598,1.02664,1.02548,1.02633,4914.4702,1.02624,1.02688,1.02572,1.02652,5064.4502,True
'2012-04-05T08:00:00',1.02631,1.02766,1.02598,1.02689,8378.3096,1.0265,1.02789,1.02619,1.02711,8551.9102,False
'2012-04-05T09:00:00',1.02689,1.0269,1.02519,1.02616,9980.5703,1.02708,1.02708,1.02536,1.02637,9664.0996,False
'2012-04-05T10:00:00',1.02616,1.02648,1.02516,1.02602,10486.7402,1.02637,1.02666,1.02534,1.02627,10641.0,False
'2012-04-05T11:00:00',1.02607,1.02678,1.02472,1.02493,9573.7305,1.0263,1.02699,1.02492,1.02534,11076.3203,True
'2012-04-05T12:00:00',1.02493,1.02598,1.02476,1.02555,6462.54,1.02534,1.02622,1.02512,1.02579,7545.2002,True
'2012-04-05T13:00:00',1.02558,1.02768,1.02471,1.02702,7675.0498,1.02584,1.02793,1.02492,1.0273,7754.6499,False
'2012-04-05T14:00:00',1.02697,1.02717,1.02047,1.02147,11974.0498,1.02723,1.02743,1.02079,1.02172,11852.7197,True
'2012-04-05T15:00:00',1.02142,1.02228,1.02011,1.02147,10790.1904,1.02172,1.02253,1.02039,1.0221,8854.8398,True
'2012-04-05T16:00:00',1.02134,1.02258,1.02067,1.02209,12502.96,1.02208,1.02278,1.02092,1.02227,10966.5898,True
'2012-04-05T17:00:00',1.02207,1.02301,1.02171,1.02288,10789.9297,1.02226,1.02321,1.02189,1.02305,10465.7998,True
'2012-04-05T18:00:00',1.0229,1.0245,1.0227,1.02418,7340.1401,1.02309,1.0247,1.02292,1.02436,7207.1699,False
'2012-04-05T19:00:00',1.02419,1.02435,1.02316,1.0234,6521.3799,1.02438,1.02459,1.02339,1.02365,6897.6001,False
'2012-04-05T20:00:00',1.02339,1.0234,1.02231,1.02286,5544.02,1.02363,1.02364,1.0225,1.02305,5938.4302,True
'2012-04-05T21:00:00',1.02281,1.02393,1.02251,1.02381,5190.8799,1.02302,1.02416,1.02272,1.02406,5483.4902,False
'2012-04-05T22:00:00',1.02384,1.024,1.02246,1.02246,3860.74,1.02407,1.02427,1.02312,1.02327,3706.0901,True
'2012-04-05T23:00:00',1.02242,1.02365,1.02242,1.02319,779.17,1.02333,1.02429,1.02333,1.02364,704.39,False
'2012-04-06T00:00:00',1.02323,1.02342,1.02251,1.02251,1507.91,1.02355,1.02394,1.02289,1.02316,1573.1801,False
'2012-04-06T01:00:00',1.02251,1.02268,1.02192,1.02232,1527.5601,1.02316,1.02317,1.02231,1.02268,1733.4399,True
'2012-04-06T02:00:00',1.02232,1.02328,1.02139,1.02292,2697.98,1.02268,1.02374,1.02171,1.0233,2809.6799,True
'2012-04-06T03:00:00',1.02292,1.02415,1.02277,1.0238,2756.95,1.0233,1.02453,1.02314,1.02412,2695.6799,True
'2012-04-06T04:00:00',1.0238,1.02438,1.02368,1.02401,1711.71,1.02412,1.02473,1.02406,1.02431,1720.67,False
'2012-04-06T05:00:00',1.02401,1.02431,1.02352,1.02371,1441.15,1.02431,1.02462,1.02376,1.02397,1308.09,True
'2012-04-06T06:00:00',1.02372,1.02429,1.02336,1.02403,1196.83,1.024,1.0246,1.0236,1.02431,1277.62,True
'2012-04-06T07:00:00',1.02401,1.02449,1.02373,1.02406,1741.86,1.02428,1.02472,1.02401,1.0243,1753.6,False
'2012-04-06T08:00:00',1.02403,1.02408,1.0235,1.02362,2543.97,1.02427,1.02432,1.02382,1.02398,2645.54,False
'2012-04-06T09:00:00',1.02362,1.02421,1.02293,1.02322,2474.4099,1.024,1.02456,1.02312,1.0235,3007.3401,True
'2012-04-06T10:00:00',1.02321,1.02437,1.02321,1.02362,2766.9399,1.0235,1.02463,1.02348,1.02391,3048.8401,False
'2012-04-06T11:00:00',1.02362,1.02371,1.02317,1.02321,2594.3999,1.02393,1.02401,1.02348,1.02359,2962.98,True
'2012-04-06T12:00:00',1.02319,1.02488,1.02319,1.02432,2777.8,1.02357,1.02503,1.02357,1.02462,2344.8201,True
'2012-04-06T13:00:00',1.0243,1.02538,1.02369,1.0245,3164.75,1.0246,1.02566,1.02402,1.02484,3343.6599,True
'2012-04-06T14:00:00',1.0245,1.0297,1.02315,1.02699,11512.3496,1.02488,1.0299,1.02371,1.02728,11340.7695,False
'2012-04-06T15:00:00',1.02699,1.02759,1.02413,1.02639,8938.3301,1.02725,1.02788,1.02443,1.02664,8882.4697,True
'2012-04-06T16:00:00',1.0264,1.02848,1.02637,1.02844,4832.9702,1.02668,1.02874,1.02663,1.02865,4821.3799,False
'2012-04-06T17:00:00',1.02845,1.02868,1.02762,1.02814,3154.5701,1.02868,1.02891,1.02789,1.02841,3354.77,False
'2012-04-06T18:00:00',1.02812,1.02834,1.02746,1.02775,2408.7,1.02843,1.02863,1.02777,1.02801,2407.6399,True
'2012-04-06T19:00:00',1.02775,1.02821,1.02715,1.02793,2894.74,1.02803,1.02855,1.0275,1.02822,3239.6299,False
'2012-04-06T20:00:00',1.02789,1.02809,1.02718,1.02781,3692.6599,1.0282,1.0285,1.02753,1.02816,3751.03,True
'2012-04-06T21:00:00',1.02781,1.0282,1.02717,1.02791,2293.8999,1.02819,1.02875,1.02776,1.02864,2290.1499,False
'2012-04-06T22:00:00',1.02791,1.02816,1.02671,1.02746,807.27,1.02869,1.0293,1.0279,1.02884,1143.39,False
'2012-04-08T23:00:00',1.02666,1.02707,1.02582,1.02626,1056.8254,1.02763,1.02795,1.0264,1.02794,1111.7843,False
'2012-04-09T00:00:00',1.02672,1.02745,1.02384,1.02385,2375.8401,1.02734,1.028,1.02446,1.02446,2450.46,True
'2012-04-09T01:00:00',1.02386,1.02609,1.02287,1.02597,3528.1001,1.02446,1.02649,1.02339,1.02632,3829.97,False
'2012-04-09T02:00:00',1.02596,1.02622,1.02406,1.0244,3576.49,1.02633,1.0266,1.02432,1.02476,4057.6899,True
'2012-04-09T03:00:00',1.02442,1.02505,1.02293,1.0246,5349.0298,1.0248,1.02532,1.02351,1.0249,5579.1201,True
'2012-04-09T04:00:00',1.0246,1.02559,1.02436,1.02482,2521.95,1.02489,1.0259,1.02467,1.02511,2884.25,False
'2012-04-09T05:00:00',1.02482,1.02504,1.02365,1.0247,1963.08,1.02511,1.02531,1.02392,1.02502,2099.76,True
'2012-04-09T06:00:00',1.02468,1.0251,1.0244,1.02502,2059.45,1.02498,1.02536,1.02465,1.0253,1817.83,False
'2012-04-09T07:00:00',1.02502,1.02508,1.02419,1.02424,2585.3201,1.0253,1.02539,1.02444,1.02447,2593.8899,True
'2012-04-09T08:00:00',1.02424,1.02485,1.02408,1.02447,3734.4399,1.02447,1.02509,1.0243,1.0247,3759.0,True
'2012-04-09T09:00:00',1.02449,1.02529,1.02428,1.02495,4124.1699,1.02472,1.02556,1.02448,1.02522,3996.79,True
'2012-04-09T10:00:00',1.02495,1.02712,1.02493,1.02657,4326.5,1.02522,1.02739,1.02518,1.02684,3778.3999,True
'2012-04-09T11:00:00',1.02657,1.02728,1.02651,1.02707,3389.02,1.02684,1.02748,1.02675,1.02733,3422.1201,True
'2012-04-09T12:00:00',1.02707,1.02788,1.02707,1.02729,3780.3501,1.0273,1.02812,1.0273,1.02756,3420.45,True
'2012-04-09T13:00:00',1.0273,1.02837,1.02709,1.02821,4119.6201,1.02756,1.02863,1.02733,1.0285,4216.8501,True
'2012-04-09T14:00:00',1.02819,1.02932,1.02777,1.02901,6514.8799,1.02849,1.02952,1.02798,1.02922,6485.29,False
'2012-04-09T15:00:00',1.02901,1.02912,1.02824,1.02872,8443.1699,1.02918,1.02933,1.02843,1.02894,8446.71,True
'2012-04-09T16:00:00',1.02874,1.02998,1.02798,1.02936,9367.9502,1.02896,1.0302,1.0282,1.02958,9775.5596,False
'2012-04-09T17:00:00',1.0294,1.02977,1.02871,1.02878,6666.5801,1.02962,1.02999,1.02892,1.02898,7257.4502,False
'2012-04-09T18:00:00',1.02878,1.02941,1.02812,1.02874,6772.71,1.02897,1.0296,1.02831,1.02896,7399.3799,False
'2012-04-09T19:00:00',1.02871,1.02921,1.02821,1.02844,5881.4199,1.02893,1.02942,1.02842,1.02864,5986.4199,True
'2012-04-09T20:00:00',1.02846,1.02908,1.02797,1.02871,4943.2202,1.02866,1.02929,1.02816,1.02892,5182.4102,False
'2012-04-09T21:00:00',1.02871,1.02915,1.02822,1.02838,5222.5601,1.02892,1.02936,1.02842,1.0286,5159.79,True
'2012-04-09T22:00:00',1.0284,1.02877,1.02751,1.02868,3789.3,1.02861,1.02918,1.02772,1.02912,3844.6001,False
'2012-04-09T23:00:00',1.02861,1.02861,1.02705,1.02777,1371.16,1.02914,1.02914,1.0275,1.02833,1287.63,False
'2012-04-10T00:00:00',1.02781,1.028,1.0266,1.02689,1868.5,1.02819,1.02835,1.02692,1.02729,1667.4399,True
'2012-04-10T01:00:00',1.02686,1.02844,1.02668,1.02717,2806.4199,1.02727,1.02869,1.02709,1.0274,3173.6201,True
'2012-04-10T02:00:00',1.02721,1.02779,1.02687,1.02757,3191.8799,1.02746,1.02804,1.02713,1.02778,3057.51,True
'2012-04-10T03:00:00',1.0276,1.0297,1.02674,1.0293,5516.46,1.02781,1.0299,1.02697,1.02952,5288.48,True
'2012-04-10T04:00:00',1.02933,1.03012,1.02838,1.03001,3805.23,1.02955,1.03038,1.02862,1.03031,4128.8701,False
'2012-04-10T05:00:00',1.03004,1.03047,1.02703,1.02745,6267.2202,1.03034,1.03074,1.02727,1.02769,6100.2798,False
'2012-04-10T06:00:00',1.02745,1.02778,1.02654,1.02697,3653.3601,1.02769,1.02798,1.02677,1.02721,3961.76,True
'2012-04-10T07:00:00',1.02692,1.02798,1.02632,1.02791,5559.4199,1.02718,1.02819,1.02656,1.02812,5629.8501,False
'2012-04-10T08:00:00',1.02791,1.0281,1.02666,1.0268,7631.1299,1.02813,1.0283,1.02682,1.02698,8169.9902,True
'2012-04-10T09:00:00',1.02684,1.02744,1.02592,1.0271,12665.0098,1.02702,1.02762,1.02611,1.0273,12304.6201,True
'2012-04-10T10:00:00',1.02707,1.02799,1.02677,1.02763,10679.4805,1.0273,1.02818,1.02694,1.02782,10308.7803,False
'2012-04-10T11:00:00',1.02766,1.02797,1.02663,1.02747,7961.6201,1.02782,1.02819,1.02692,1.02763,8208.4297,False
'2012-04-10T12:00:00',1.02748,1.02793,1.02667,1.02668,9083.8398,1.02767,1.02811,1.02687,1.02687,9262.2197,True
'2012-04-10T13:00:00',1.02668,1.02798,1.02651,1.02762,7772.98,1.02687,1.02813,1.02671,1.02779,8586.1299,True
'2012-04-10T14:00:00',1.02762,1.02903,1.02732,1.02828,11550.5996,1.0278,1.02921,1.02751,1.02849,12517.0098,True
'2012-04-10T15:00:00',1.02828,1.02883,1.02764,1.02833,12050.5,1.02849,1.02915,1.02777,1.02869,12349.4404,True
'2012-04-10T16:00:00',1.02836,1.03087,1.02745,1.02918,14648.1602,1.02869,1.0311,1.02763,1.02937,16022.6396,False
'2012-04-10T17:00:00',1.02926,1.02998,1.02871,1.0289,12524.4404,1.02932,1.03017,1.02888,1.02909,13810.5996,True
'2012-04-10T18:00:00',1.02883,1.02993,1.02858,1.02962,11748.6504,1.02904,1.03013,1.02878,1.02982,12315.7305,True
'2012-04-10T19:00:00',1.0296,1.03056,1.02899,1.03024,10492.3301,1.02982,1.03077,1.02922,1.03042,10340.4297,False
'2012-04-10T20:00:00',1.03023,1.03042,1.02901,1.02933,9323.8398,1.03047,1.03064,1.02924,1.02957,9224.1201,True
'2012-04-10T21:00:00',1.02929,1.03033,1.02891,1.02948,9830.9697,1.02954,1.03055,1.02914,1.02965,9868.2402,True
'2012-04-10T22:00:00',1.02948,1.03029,1.02897,1.02942,5942.1602,1.02968,1.03053,1.02926,1.02993,5721.9399,True
'2012-04-10T23:00:00',1.02947,1.02978,1.02881,1.02952,1258.42,1.02998,1.0305,1.02955,1.03009,1205.76,False
'2012-04-11T00:00:00',1.02954,1.02997,1.02792,1.02827,2941.5701,1.03007,1.0304,1.02823,1.02867,3266.98,False
'2012-04-11T01:00:00',1.02828,1.02918,1.02757,1.0277,3747.26,1.02876,1.0294,1.02778,1.02794,3593.98,True
'2012-04-11T02:00:00',1.02772,1.03028,1.02755,1.03007,4801.4399,1.02798,1.03052,1.02779,1.0303,5402.98,False
'2012-04-11T03:00:00',1.03003,1.03052,1.02965,1.02995,4568.77,1.03027,1.03074,1.0299,1.03019,5068.1201,True
'2012-04-11T04:00:00',1.02995,1.03165,1.02995,1.0307,4367.4502,1.03019,1.03191,1.03019,1.03093,4859.9302,True
'2012-04-11T05:00:00',1.03073,1.03223,1.03049,1.03176,3337.5901,1.03095,1.03247,1.03075,1.03202,3578.3,True
'2012-04-11T06:00:00',1.03181,1.03208,1.03093,1.03181,3403.3301,1.03205,1.03231,1.03118,1.03207,4033.47,False
'2012-04-11T07:00:00',1.03181,1.03225,1.03114,1.03129,5836.29,1.03207,1.03247,1.03132,1.03149,6440.3398,True
'2012-04-11T08:00:00',1.03131,1.03217,1.03069,1.03204,9295.2598,1.03151,1.03235,1.03088,1.03226,9150.8799,False
'2012-04-11T09:00:00',1.03207,1.03239,1.03115,1.03165,12001.7197,1.03227,1.03259,1.03132,1.0319,11927.3799,False
'2012-04-11T10:00:00',1.03165,1.03248,1.03148,1.03152,11281.3799,1.0319,1.03266,1.03169,1.03174,12462.6699,True
'2012-04-11T11:00:00',1.03152,1.03241,1.03112,1.03153,11901.71,1.03174,1.03264,1.03136,1.03175,12532.2998,True
'2012-04-11T12:00:00',1.03152,1.03324,1.03141,1.03276,11233.3398,1.03173,1.03343,1.03161,1.03298,11703.5498,False
'2012-04-11T13:00:00',1.03276,1.03293,1.03238,1.03263,10413.1504,1.03292,1.03313,1.03255,1.03285,9976.7002,True
'2012-04-11T14:00:00',1.03263,1.03318,1.03215,1.0328,10631.9404,1.03283,1.03335,1.03231,1.03302,12125.9199,False
'2012-04-11T15:00:00',1.03282,1.03363,1.03227,1.03276,12123.2695,1.03301,1.03393,1.03248,1.03308,13069.8604,True
'2012-04-11T16:00:00',1.03276,1.03448,1.03268,1.03303,14470.8896,1.03308,1.03466,1.03287,1.03322,14831.4199,True
'2012-04-11T17:00:00',1.03303,1.0339,1.03296,1.03353,11102.54,1.03323,1.0341,1.03317,1.03373,11346.3496,True
'2012-04-11T18:00:00',1.03351,1.0344,1.03334,1.03409,8160.8101,1.03375,1.03463,1.03357,1.03432,8150.5298,False
'2012-04-11T19:00:00',1.0341,1.03429,1.03367,1.03392,6849.3701,1.03435,1.03452,1.03388,1.03414,6681.0698,False
'2012-04-11T20:00:00',1.03394,1.03428,1.03345,1.03352,8462.7998,1.03416,1.0345,1.03368,1.03376,8741.8604,True
'2012-04-11T21:00:00',1.0335,1.03437,1.03317,1.0339,7609.3501,1.03374,1.0346,1.03339,1.03414,8040.0698,False
'2012-04-11T22:00:00',1.0339,1.03425,1.03347,1.03372,3554.3401,1.03414,1.03449,1.03393,1.03413,3517.3501,True
'2012-04-11T23:00:00',1.03372,1.03482,1.0329,1.03407,1019.09,1.03428,1.03538,1.03394,1.03458,1089.77,False
'2012-04-12T00:00:00',1.03409,1.03453,1.03367,1.03401,1810.14,1.03458,1.03481,1.03405,1.03447,1751.17,True
'2012-04-12T01:00:00',1.03402,1.03608,1.03394,1.0353,3292.0801,1.03448,1.03631,1.03436,1.03556,3515.23,False
'2012-04-12T02:00:00',1.03529,1.03535,1.03436,1.03445,2491.74,1.03555,1.03558,1.03462,1.03469,2892.21,True
'2012-04-12T03:00:00',1.03447,1.04004,1.03338,1.03845,7038.1802,1.03473,1.04028,1.03403,1.03871,7529.9702,True
'2012-04-12T04:00:00',1.03853,1.04031,1.03817,1.03992,6527.6802,1.03877,1.04055,1.0384,1.0402,6872.7598,False
'2012-04-12T05:00:00',1.03995,1.04046,1.03902,1.0397,5428.0,1.04023,1.04074,1.0393,1.03998,6422.0298,False
'2012-04-12T06:00:00',1.0397,1.03997,1.03901,1.03929,3489.8999,1.03993,1.04025,1.03928,1.03956,4155.71,True
'2012-04-12T07:00:00',1.03926,1.04024,1.03886,1.03959,5505.6001,1.03953,1.04047,1.0391,1.03981,5818.8398,True
'2012-04-12T08:00:00',1.03959,1.0407,1.03928,1.03975,10454.5098,1.03981,1.04093,1.0395,1.03996,10697.6299,False
'2012-04-12T09:00:00',1.03973,1.04005,1.03819,1.03855,11840.1396,1.03995,1.04021,1.03839,1.03876,12691.5996,True
'2012-04-12T10:00:00',1.03855,1.03981,1.03822,1.03872,11043.2598,1.03876,1.03999,1.03836,1.03893,11770.4902,True
'2012-04-12T11:00:00',1.03869,1.03937,1.0385,1.0392,11136.1396,1.03892,1.03954,1.0387,1.0394,12272.7803,True
'2012-04-12T12:00:00',1.03922,1.0404,1.03907,1.03939,9979.9697,1.03942,1.04061,1.03929,1.03962,10409.3496,False
'2012-04-12T13:00:00',1.03939,1.03958,1.03837,1.03852,10684.0596,1.03962,1.03975,1.03857,1.03873,11641.0801,True
'2012-04-12T14:00:00',1.03849,1.03959,1.03768,1.03878,13298.4502,1.03872,1.03981,1.0381,1.03899,14585.9502,True
'2012-04-12T15:00:00',1.03878,1.04038,1.03839,1.04027,13316.3496,1.03894,1.04058,1.03861,1.04047,14076.2002,False
'2012-04-12T16:00:00',1.04028,1.04088,1.03932,1.03971,15660.4697,1.0405,1.04107,1.03954,1.03992,16271.3604,False
'2012-04-12T17:00:00',1.0397,1.04028,1.03861,1.03898,12324.7598,1.03993,1.04049,1.0388,1.03917,12144.0996,False
'2012-04-12T18:00:00',1.03898,1.03929,1.03776,1.03797,10455.04,1.03911,1.0395,1.03797,1.03817,9653.6104,True
'2012-04-12T19:00:00',1.03797,1.03904,1.03787,1.03867,8426.7695,1.03816,1.03928,1.03811,1.03892,8497.1104,False
'2012-04-12T20:00:00',1.03869,1.03882,1.03758,1.03824,6859.7002,1.03894,1.03907,1.0378,1.03849,6586.0,False
'2012-04-12T21:00:00',1.03823,1.03871,1.03741,1.0375,6785.8599,1.03846,1.03894,1.03762,1.03774,7199.1899,True
'2012-04-12T22:00:00',1.03754,1.03863,1.0374,1.03786,4628.5801,1.03778,1.03886,1.03765,1.03833,4910.8101,True
'2012-04-12T23:00:00',1.03778,1.03829,1.03732,1.03796,1139.13,1.03833,1.03902,1.03807,1.03874,1160.63,False
'2012-04-13T00:00:00',1.03822,1.03822,1.03755,1.03795,1955.99,1.03849,1.03851,1.03781,1.03835,2083.75,True
'2012-04-13T01:00:00',1.03795,1.03838,1.03758,1.03807,3243.95,1.03837,1.03861,1.03783,1.03831,2804.1299,True
'2012-04-13T02:00:00',1.03816,1.03929,1.03781,1.0385,4620.4502,1.0384,1.03947,1.03805,1.03874,4699.9399,False
'2012-04-13T03:00:00',1.0385,1.03885,1.03683,1.03683,4517.04,1.03874,1.0391,1.03761,1.03805,4862.9502,False
'2012-04-13T04:00:00',1.03687,1.03697,1.03405,1.0347,7747.71,1.03797,1.03799,1.03429,1.03494,7866.79,False
'2012-04-13T05:00:00',1.03472,1.0351,1.03371,1.0339,3653.97,1.03498,1.03533,1.03394,1.03416,4210.3799,True
'2012-04-13T06:00:00',1.03393,1.03511,1.03393,1.03435,4006.04,1.03419,1.03536,1.03418,1.03461,4145.3398,True
'2012-04-13T07:00:00',1.03435,1.03488,1.03365,1.0345,4479.73,1.03461,1.03509,1.03391,1.0347,5438.73,False
'2012-04-13T08:00:00',1.03444,1.03461,1.03341,1.03442,7990.2202,1.03466,1.03484,1.03362,1.03461,7830.29,False
'2012-04-13T09:00:00',1.03444,1.03483,1.03351,1.03417,11548.9297,1.03462,1.03503,1.03371,1.03437,11864.8096,True
'2012-04-13T10:00:00',1.03419,1.03464,1.03328,1.03449,12298.9297,1.03441,1.03485,1.03348,1.03468,12374.6797,False
'2012-04-13T11:00:00',1.03449,1.03485,1.03319,1.03344,9403.0498,1.03465,1.03508,1.0334,1.03362,9374.1602,True
'2012-04-13T12:00:00',1.03346,1.03466,1.03338,1.03408,8421.9199,1.03362,1.03482,1.03358,1.03436,8421.79,True
'2012-04-13T13:00:00',1.03412,1.03512,1.0336,1.03445,11067.4404,1.0344,1.03529,1.03375,1.03468,11363.5195,True
'2012-04-13T14:00:00',1.03454,1.03487,1.03358,1.03467,11819.0,1.0347,1.03506,1.03376,1.03491,12862.3496,False
'2012-04-13T15:00:00',1.03465,1.03508,1.03414,1.03436,12323.2002,1.0349,1.03527,1.03434,1.03458,12953.9404,False
'2012-04-13T16:00:00',1.03436,1.03514,1.03344,1.03427,15498.6904,1.03452,1.03532,1.03365,1.03444,15236.6396,True
'2012-04-13T17:00:00',1.03424,1.03505,1.03379,1.03481,11836.3604,1.03444,1.03521,1.03399,1.03501,11477.9502,False
'2012-04-13T18:00:00',1.03483,1.03505,1.03397,1.03445,7709.6899,1.03503,1.03527,1.03417,1.03467,7329.8301,True
'2012-04-13T19:00:00',1.03445,1.03565,1.03437,1.03538,6587.52,1.03467,1.03588,1.03456,1.0356,6339.1899,True
'2012-04-13T20:00:00',1.03538,1.03659,1.03518,1.03651,7160.3799,1.0356,1.03682,1.03542,1.03675,7631.04,False
'2012-04-13T21:00:00',1.03647,1.03674,1.035,1.035,6084.71,1.03671,1.03699,1.03521,1.03522,6291.6201,True
'2012-04-13T22:00:00',1.035,1.03667,1.0345,1.03642,2685.1899,1.0352,1.03747,1.03486,1.03728,2918.74,False
'2012-04-15T23:00:00',1.03591,1.0364,1.03492,1.03533,1131.0691,1.03712,1.03729,1.03543,1.03616,1105.504,False
'2012-04-16T00:00:00',1.03533,1.0356,1.03442,1.03479,2397.6899,1.03612,1.03626,1.03468,1.03537,2549.9399,False
'2012-04-16T01:00:00',1.03487,1.03519,1.03284,1.03303,3018.8201,1.03537,1.03569,1.03306,1.03332,3218.71,False
'2012-04-16T02:00:00',1.03301,1.03372,1.03147,1.03172,7097.5,1.03328,1.03398,1.0317,1.03196,7480.2202,True
'2012-04-16T03:00:00',1.03177,1.03264,1.03116,1.03215,5645.9102,1.03196,1.0329,1.0314,1.0324,5334.0801,False
'2012-04-16T04:00:00',1.03215,1.03235,1.03115,1.03125,3437.3799,1.0324,1.03261,1.03139,1.0315,3693.6899,True
'2012-04-16T05:00:00',1.03129,1.0322,1.03126,1.03144,2963.0,1.03152,1.03243,1.0315,1.03168,2940.95,True
'2012-04-16T06:00:00',1.0314,1.03172,1.03107,1.03158,3423.29,1.03166,1.03197,1.03131,1.03184,3747.6799,True
'2012-04-16T07:00:00',1.03157,1.03288,1.03121,1.03256,5186.4702,1.0318,1.03309,1.03144,1.03278,5534.1699,True
'2012-04-16T08:00:00',1.03257,1.03362,1.03218,1.03358,8252.9404,1.03277,1.03384,1.03239,1.0338,8658.46,True
'2012-04-16T09:00:00',1.03357,1.03445,1.03293,1.03432,11997.0098,1.03377,1.03467,1.03312,1.03451,13252.96,False
'2012-04-16T10:00:00',1.03432,1.03472,1.03375,1.03399,10586.1699,1.03451,1.03491,1.03397,1.03421,11895.0703,True
'2012-04-16T11:00:00',1.03399,1.03475,1.03361,1.03451,9668.3398,1.03421,1.03494,1.03381,1.03473,9729.5703,False
'2012-04-16T12:00:00',1.03451,1.03484,1.03355,1.03405,7492.4302,1.03473,1.03502,1.03376,1.03428,8935.2197,True
'2012-04-16T13:00:00',1.03404,1.03452,1.03368,1.03424,8819.7998,1.03425,1.03472,1.03388,1.03444,8899.8096,True
'2012-04-16T14:00:00',1.03425,1.03509,1.03363,1.03438,12865.9404,1.03447,1.03541,1.03436,1.03482,13250.7598,True
'2012-04-16T15:00:00',1.03438,1.03614,1.03405,1.03528,13506.8096,1.03481,1.03621,1.03426,1.03544,14419.9004,True
'2012-04-16T16:00:00',1.03528,1.03679,1.03474,1.03634,16200.9297,1.03551,1.037,1.03494,1.03657,16884.6406,True
'2012-04-16T17:00:00',1.03634,1.03693,1.03589,1.03647,12984.1797,1.03656,1.03716,1.03611,1.03667,13884.5303,True
'2012-04-16T18:00:00',1.03649,1.03779,1.0362,1.03688,10096.3604,1.03669,1.03797,1.03642,1.03712,10818.5898,True
'2012-04-16T19:00:00',1.0369,1.03771,1.03634,1.03718,9570.7598,1.03714,1.03793,1.03656,1.03733,10772.0596,False
'2012-04-16T20:00:00',1.03711,1.03717,1.03533,1.03553,8884.3701,1.03735,1.03739,1.03556,1.03577,9837.0498,False
'2012-04-16T21:00:00',1.03551,1.03592,1.03507,1.03521,9031.5703,1.03575,1.03613,1.03531,1.03545,9101.6602,False
'2012-04-16T22:00:00',1.03523,1.03547,1.03449,1.03478,3822.77,1.03545,1.03571,1.03498,1.03523,3574.79,True
'2012-04-16T23:00:00',1.03472,1.03534,1.03436,1.03522,1026.04,1.03523,1.03636,1.03512,1.03573,985.68,False
'2012-04-17T00:00:00',1.03523,1.03583,1.03491,1.0352,2232.27,1.03566,1.03609,1.03515,1.03564,2158.6299,False
'2012-04-17T01:00:00',1.03519,1.03578,1.03482,1.03495,2065.8999,1.03565,1.03606,1.03509,1.03512,2463.47,False
'2012-04-17T02:00:00',1.03492,1.03521,1.03436,1.03475,3758.22,1.03512,1.03544,1.03459,1.03499,3933.9099,False
'2012-04-17T03:00:00',1.03475,1.03538,1.03338,1.03473,5250.6699,1.03499,1.03562,1.03362,1.03497,5783.8999,False
'2012-04-17T04:00:00',1.03473,1.03488,1.03274,1.03343,4420.1899,1.03497,1.03512,1.03299,1.03369,4790.8101,False
'2012-04-17T05:00:00',1.03343,1.03361,1.03302,1.03311,2753.72,1.03369,1.03386,1.03327,1.03335,2854.72,False
'2012-04-17T06:00:00',1.03319,1.03319,1.03241,1.0325,2871.0601,1.03343,1.03343,1.03265,1.03273,3198.1799,False
'2012-04-17T07:00:00',1.03246,1.03262,1.03137,1.03181,5586.21,1.0327,1.03287,1.03159,1.03202,6156.3901,True
'2012-04-17T08:00:00',1.03179,1.03226,1.03144,1.03198,8130.3599,1.032,1.03245,1.03166,1.03228,8270.7305,True
'2012-04-17T09:00:00',1.03201,1.03262,1.03167,1.03221,11159.71,1.03232,1.03285,1.03187,1.03241,11632.9502,True
'2012-04-17T10:00:00',1.03228,1.03315,1.03146,1.03301,11451.25,1.03242,1.03337,1.03168,1.03323,12130.3604,True
'2012-04-17T11:00:00',1.03304,1.03398,1.03277,1.03348,10680.7002,1.03326,1.03419,1.03298,1.03367,11280.3398,True
'2012-04-17T12:00:00',1.03348,1.03398,1.03295,1.03391,9005.8799,1.03365,1.03412,1.03317,1.03412,8980.6797,False
'2012-04-17T13:00:00',1.03391,1.03428,1.03328,1.03374,10447.75,1.03411,1.03438,1.03349,1.03397,10160.8398,False
'2012-04-17T14:00:00',1.03379,1.0339,1.03189,1.03273,12299.0498,1.03398,1.03411,1.03211,1.03354,11906.7695,False
'2012-04-17T15:00:00',1.03273,1.03273,1.02527,1.02617,17687.6895,1.03351,1.03357,1.02542,1.0264,18114.4004,True
'2012-04-17T16:00:00',1.02625,1.0274,1.02512,1.02679,17838.5605,1.02642,1.0276,1.0253,1.02701,17269.9102,True
'2012-04-17T17:00:00',1.0268,1.02867,1.02669,1.02765,13999.7803,1.02698,1.02889,1.02685,1.02785,13589.54,True
'2012-04-17T18:00:00',1.02767,1.02841,1.02674,1.02838,9072.7598,1.02787,1.02861,1.02692,1.02857,8681.6797,True
'2012-04-17T19:00:00',1.02845,1.02902,1.0281,1.02898,6858.23,1.02857,1.02927,1.02832,1.02919,6520.6602,True
'2012-04-17T20:00:00',1.02898,1.0304,1.02878,1.03038,7534.71,1.02919,1.03061,1.02901,1.0306,7287.1401,False
'2012-04-17T21:00:00',1.03038,1.03045,1.02916,1.02934,7225.6899,1.0306,1.03068,1.0294,1.02956,7792.2202,False
'2012-04-17T22:00:00',1.02932,1.02977,1.02857,1.0286,4982.1899,1.02954,1.03021,1.02892,1.02912,5190.3999,True
'2012-04-17T23:00:00',1.0286,1.02932,1.0283,1.02917,1422.72,1.02914,1.03001,1.02907,1.02949,1296.8199,False
'2012-04-18T00:00:00',1.0292,1.02983,1.0287,1.02894,2647.1499,1.02949,1.0301,1.02916,1.02937,2712.23,True
'2012-04-18T01:00:00',1.02894,1.02948,1.02827,1.02909,2801.1499,1.02937,1.02972,1.02851,1.02934,2952.1499,True
'2012-04-18T02:00:00',1.02907,1.02958,1.02883,1.02941,3788.8401,1.0293,1.02981,1.02908,1.02966,4047.78,False
'2012-04-18T03:00:00',1.02941,1.02945,1.02782,1.02844,4606.1699,1.02965,1.02969,1.02806,1.02867,5424.29,False
'2012-04-18T04:00:00',1.02844,1.02877,1.02772,1.02792,3909.6799,1.02867,1.02901,1.02796,1.02816,4243.0,True
'2012-04-18T05:00:00',1.02795,1.02887,1.0277,1.02846,4022.05,1.02819,1.02911,1.02793,1.0287,4168.02,False
'2012-04-18T06:00:00',1.02842,1.02861,1.02808,1.02839,2184.53,1.02868,1.02885,1.02832,1.02863,2212.3201,True
'2012-04-18T07:00:00',1.02836,1.02909,1.02828,1.02866,3861.5901,1.02861,1.0293,1.0285,1.0289,3873.5901,False
'2012-04-18T08:00:00',1.02867,1.02879,1.0273,1.02765,7353.3501,1.02892,1.02901,1.02752,1.02787,7747.0698,False
'2012-04-18T09:00:00',1.02764,1.02776,1.02678,1.02737,11960.5898,1.02785,1.02796,1.02699,1.02757,12906.8604,False
'2012-04-18T10:00:00',1.0273,1.0278,1.02647,1.02669,11609.0596,1.0275,1.02801,1.02668,1.02689,11910.5898,True
'2012-04-18T11:00:00',1.02671,1.02765,1.0265,1.02742,10401.3096,1.02691,1.02786,1.02669,1.02761,10377.4004,False
'2012-04-18T12:00:00',1.0274,1.02749,1.02618,1.02655,9309.4199,1.0276,1.02769,1.02638,1.02673,10050.9297,True
'2012-04-18T13:00:00',1.02657,1.02697,1.02588,1.02658,11366.5703,1.02673,1.02717,1.02607,1.02678,11635.1104,False
'2012-04-18T14:00:00',1.02658,1.02697,1.02481,1.0251,12635.6504,1.02678,1.02714,1.02502,1.02532,12790.5,True
'2012-04-18T15:00:00',1.0251,1.02563,1.02455,1.02532,15149.0,1.02526,1.02582,1.02476,1.02553,15387.7803,True
'2012-04-18T16:00:00',1.02531,1.02706,1.02507,1.02673,15906.9805,1.02553,1.0273,1.02527,1.02689,16548.4102,False
'2012-04-18T17:00:00',1.02671,1.02701,1.02553,1.02638,12918.0801,1.02689,1.02719,1.02572,1.02659,12872.5,True
'2012-04-18T18:00:00',1.02646,1.02724,1.02627,1.02718,8449.8301,1.02668,1.02746,1.02649,1.02742,7443.77,False
'2012-04-18T19:00:00',1.02719,1.02723,1.02598,1.02637,8132.1602,1.02739,1.02745,1.0262,1.02661,7866.5601,False
'2012-04-18T20:00:00',1.02637,1.02649,1.02552,1.02618,8251.9502,1.02661,1.02671,1.02572,1.0264,7286.9502,False
'2012-04-18T21:00:00',1.02616,1.0271,1.02571,1.02588,7933.4902,1.0264,1.02732,1.02593,1.0261,7469.96,True
'2012-04-18T22:00:00',1.02588,1.02678,1.02563,1.02657,4276.1602,1.02601,1.02714,1.02587,1.02703,4045.1101,False
'2012-04-18T23:00:00',1.02658,1.02682,1.02594,1.02632,1154.313,1.02703,1.02747,1.02644,1.02677,1082.1097,False
'2012-04-19T00:00:00',1.02638,1.02682,1.0257,1.02597,2050.0701,1.02668,1.02712,1.02599,1.02638,1992.39,True
'2012-04-19T01:00:00',1.02598,1.02882,1.02579,1.02754,4227.1699,1.02638,1.0291,1.02619,1.0278,4213.8501,False
'2012-04-19T02:00:00',1.02757,1.02802,1.02697,1.02719,4379.5698,1.02783,1.02828,1.02721,1.02743,4500.2598,False
'2012-04-19T03:00:00',1.02719,1.02756,1.02621,1.02625,3796.6299,1.02743,1.0278,1.02647,1.02651,4361.46,True
'2012-04-19T04:00:00',1.02629,1.02681,1.02603,1.02667,2752.46,1.02653,1.02706,1.02629,1.02693,2987.1101,False
'2012-04-19T05:00:00',1.0267,1.02723,1.02606,1.02656,2747.1201,1.02695,1.02749,1.02631,1.0268,2979.6799,True
'2012-04-19T06:00:00',1.02652,1.02677,1.02591,1.02663,2953.3101,1.02678,1.027,1.02612,1.02687,3632.1699,False
'2012-04-19T07:00:00',1.02665,1.027,1.02576,1.02616,4394.4902,1.02691,1.02723,1.02599,1.02636,4221.54,True
'2012-04-19T08:00:00',1.02614,1.02673,1.02594,1.0262,7571.3701,1.02635,1.02694,1.02612,1.0264,7517.0498,False
'2012-04-19T09:00:00',1.02625,1.02682,1.02593,1.02616,12976.9502,1.02643,1.02701,1.02613,1.02637,13822.9404,False
'2012-04-19T10:00:00',1.02618,1.02709,1.02571,1.02601,13787.0098,1.02637,1.02729,1.02591,1.02622,13800.9805,True
'2012-04-19T11:00:00',1.02599,1.02625,1.02538,1.02603,11262.79,1.02621,1.02643,1.02556,1.02624,12027.0,False
'2012-04-19T12:00:00',1.02602,1.02613,1.02504,1.02562,9648.21,1.02624,1.02631,1.02524,1.02582,10381.1602,False
'2012-04-19T13:00:00',1.02565,1.02627,1.02508,1.02527,14039.9404,1.02583,1.02644,1.02526,1.02548,14731.9404,True
'2012-04-19T14:00:00',1.02527,1.02683,1.0248,1.02569,14603.8398,1.02548,1.02699,1.025,1.02592,14533.4805,True
'2012-04-19T15:00:00',1.02572,1.02669,1.02564,1.02607,14702.71,1.02593,1.02714,1.02583,1.02708,15528.9102,True
'2012-04-19T16:00:00',1.02616,1.02677,1.02529,1.0267,17447.0898,1.02714,1.02714,1.0255,1.02692,18003.8496,False
'2012-04-19T17:00:00',1.0267,1.02687,1.02591,1.02603,12468.8096,1.02691,1.02708,1.02614,1.02623,13336.54,True
'2012-04-19T18:00:00',1.02601,1.0273,1.02585,1.02663,11182.3301,1.02621,1.02752,1.02609,1.02682,10669.4004,True
'2012-04-19T19:00:00',1.02663,1.02717,1.02641,1.02704,8845.0303,1.02686,1.02741,1.02663,1.02727,8973.3203,True
'2012-04-19T20:00:00',1.02706,1.02833,1.02668,1.02822,10306.3896,1.02727,1.02853,1.0269,1.02842,11769.79,True
'2012-04-19T21:00:00',1.02822,1.0291,1.02742,1.02861,8067.8999,1.02842,1.02928,1.02767,1.02881,8213.6602,False
'2012-04-19T22:00:00',1.02859,1.02895,1.02817,1.02848,3588.79,1.02878,1.02916,1.02849,1.02877,3680.5801,False
'2012-04-19T23:00:00',1.02837,1.02889,1.02774,1.02827,1013.94,1.02877,1.0297,1.02829,1.02872,1150.0,True
'2012-04-20T00:00:00',1.02831,1.02904,1.02781,1.02881,2336.51,1.02866,1.02947,1.0281,1.02925,2265.27,False
'2012-04-20T01:00:00',1.02876,1.02918,1.0285,1.02876,1590.3,1.02921,1.02952,1.02886,1.02897,1772.99,False
'2012-04-20T02:00:00',1.02876,1.02898,1.02735,1.02756,3578.0601,1.02897,1.02922,1.02757,1.0278,3324.3601,False
'2012-04-20T03:00:00',1.02756,1.02767,1.02615,1.02648,4251.02,1.0278,1.02792,1.02641,1.02671,4593.9702,True
'2012-04-20T04:00:00',1.02642,1.02742,1.02618,1.02696,3944.98,1.02665,1.02767,1.02642,1.02719,4145.4199,True
'2012-04-20T05:00:00',1.02694,1.02754,1.02684,1.02747,2793.3899,1.02719,1.02779,1.02707,1.0277,3355.1499,False
'2012-04-20T06:00:00',1.02747,1.02793,1.02698,1.02704,1942.27,1.0277,1.02817,1.0272,1.02729,2293.9299,True
'2012-04-20T07:00:00',1.02709,1.02834,1.02694,1.0277,4312.7002,1.02732,1.02854,1.02718,1.02793,4601.02,True
'2012-04-20T08:00:00',1.02769,1.0287,1.02747,1.02861,7094.1201,1.0279,1.02892,1.02767,1.02881,7202.1299,False
'2012-04-20T09:00:00',1.02859,1.02872,1.02736,1.02795,11423.2803,1.02879,1.02892,1.02758,1.02815,11570.7305,False
'2012-04-20T10:00:00',1.02792,1.02831,1.02657,1.02667,12395.7598,1.02807,1.02855,1.02679,1.02683,12803.0,True
'2012-04-20T11:00:00',1.02669,1.02707,1.02611,1.02681,9585.7998,1.02683,1.02733,1.02638,1.02703,9340.0801,False
'2012-04-20T12:00:00',1.02679,1.02686,1.02558,1.02597,11095.9297,1.02699,1.02706,1.0258,1.02623,11473.0498,False
'2012-04-20T13:00:00',1.02597,1.02638,1.02543,1.02581,9541.1396,1.02626,1.02658,1.02563,1.026,8597.1904,True
'2012-04-20T14:00:00',1.0258,1.02742,1.02571,1.02738,11889.2305,1.026,1.02765,1.0259,1.02763,11312.6699,True
'2012-04-20T15:00:00',1.0274,1.02754,1.02659,1.02749,13992.8604,1.02764,1.02774,1.02679,1.02771,14436.9199,True
'2012-04-20T16:00:00',1.02747,1.02872,1.02706,1.02777,14792.0098,1.02766,1.02888,1.02726,1.02797,15644.7998,True
'2012-04-20T17:00:00',1.02774,1.02845,1.02752,1.02818,10970.2695,1.02796,1.02867,1.02772,1.02839,10603.5303,True
'2012-04-20T18:00:00',1.02818,1.02868,1.02771,1.02858,6688.1899,1.02838,1.0289,1.02794,1.0288,6568.1001,True
'2012-04-20T19:00:00',1.02858,1.02921,1.02855,1.02901,6307.8501,1.0288,1.02943,1.02878,1.02926,7102.5698,True
'2012-04-20T20:00:00',1.02899,1.02973,1.02872,1.02962,6539.7202,1.02924,1.03,1.02895,1.02982,6714.1401,False
'2012-04-20T21:00:00',1.02961,1.02988,1.02892,1.02902,5212.5498,1.02982,1.03011,1.02916,1.02925,5396.79,True
'2012-04-20T22:00:00',1.02902,1.03007,1.02896,1.02925,2624.98,1.02925,1.03095,1.02925,1.03063,2999.7,False
'2012-04-22T23:00:00',1.02822,1.03007,1.02813,1.02911,632.9158,1.02961,1.03119,1.02897,1.03048,673.1185,True
'2012-04-23T00:00:00',1.02941,1.03,1.02917,1.02952,1576.5699,1.03048,1.03048,1.0296,1.03003,1642.26,True
'2012-04-23T01:00:00',1.02952,1.0312,1.02937,1.03099,1833.42,1.03003,1.03145,1.02982,1.03123,1918.79,False
'2012-04-23T02:00:00',1.03102,1.03131,1.0298,1.02988,3582.0601,1.03126,1.03155,1.03004,1.03014,4046.8,False
'2012-04-23T03:00:00',1.02988,1.03022,1.02718,1.02768,5351.4302,1.03014,1.03052,1.02744,1.02794,6139.6401,True
'2012-04-23T04:00:00',1.02767,1.02821,1.02721,1.02801,4270.8501,1.02789,1.02911,1.02746,1.02823,4257.7402,True
'2012-04-23T05:00:00',1.02802,1.0284,1.0278,1.02831,2107.2,1.02825,1.02866,1.02806,1.02855,2257.1001,False
'2012-04-23T06:00:00',1.02828,1.02846,1.02749,1.02749,2130.9199,1.02852,1.02869,1.02773,1.02773,2613.6399,False
'2012-04-23T07:00:00',1.02749,1.02777,1.02681,1.02715,4025.79,1.02774,1.02798,1.02701,1.02738,4950.2598,False
'2012-04-23T08:00:00',1.02718,1.02727,1.02632,1.027,7471.3398,1.02739,1.02746,1.02651,1.0272,8268.5596,True
'2012-04-23T09:00:00',1.02698,1.02719,1.02582,1.02703,15162.9805,1.0272,1.02741,1.02604,1.02725,14557.9404,False
'2012-04-23T10:00:00',1.02699,1.02724,1.02517,1.02537,11732.1904,1.02721,1.02745,1.02537,1.02559,12331.4199,True
'2012-04-23T11:00:00',1.02536,1.02599,1.02494,1.02588,11050.0596,1.02556,1.02622,1.02515,1.02608,11586.9404,True
'2012-04-23T12:00:00',1.02586,1.02652,1.0256,1.02599,9462.1299,1.02606,1.02672,1.02578,1.02622,9839.7002,True
'2012-04-23T13:00:00',1.02599,1.0268,1.02556,1.02608,10797.9297,1.02622,1.02697,1.02578,1.02628,10926.5498,False
'2012-04-23T14:00:00',1.02608,1.02615,1.02477,1.02507,12029.4502,1.0263,1.02636,1.02497,1.02525,11476.5898,True
'2012-04-23T15:00:00',1.02507,1.02558,1.02455,1.02521,13002.75,1.02524,1.02576,1.02478,1.02541,13831.25,False
'2012-04-23T16:00:00',1.0252,1.02544,1.0238,1.02392,14915.2197,1.02541,1.02563,1.02399,1.02412,16550.8496,False
'2012-04-23T17:00:00',1.02397,1.02421,1.02297,1.02308,10975.8896,1.02415,1.02441,1.02321,1.02329,11787.7998,False
'2012-04-23T18:00:00',1.02308,1.02398,1.02297,1.02307,8168.0498,1.02329,1.0242,1.02319,1.02331,8511.3496,False
'2012-04-23T19:00:00',1.02305,1.02333,1.02211,1.02284,7751.2998,1.02327,1.02356,1.02232,1.02306,7341.52,False
'2012-04-23T20:00:00',1.02284,1.0237,1.02215,1.02221,8800.5703,1.02306,1.02391,1.02236,1.02243,8046.8301,True
'2012-04-23T21:00:00',1.02223,1.02299,1.02202,1.02223,7870.8999,1.02244,1.02321,1.02223,1.02244,6887.7798,True
'2012-04-23T22:00:00',1.02223,1.02317,1.02194,1.02277,4304.0098,1.02247,1.02344,1.02216,1.02315,4275.0698,False
'2012-04-23T23:00:00',1.02276,1.02307,1.02109,1.02201,1418.97,1.02315,1.02401,1.02196,1.02253,1562.49,True
'2012-04-24T00:00:00',1.02201,1.0228,1.02188,1.02233,1613.83,1.02254,1.02306,1.02217,1.02266,1734.96,False
'2012-04-24T01:00:00',1.02232,1.02283,1.02154,1.02161,2194.3899,1.02267,1.02319,1.02176,1.02185,2266.3,True
'2012-04-24T02:00:00',1.02164,1.02342,1.02157,1.02338,4050.1299,1.02187,1.02366,1.02179,1.02362,3916.8401,False
'2012-04-24T03:00:00',1.02334,1.02427,1.01799,1.01804,7634.0601,1.0236,1.02447,1.01824,1.01828,8405.4805,False
'2012-04-24T04:00:00',1.01806,1.01867,1.01775,1.01783,4790.1401,1.01832,1.01891,1.01799,1.01806,5577.9902,False
'2012-04-24T05:00:00',1.01787,1.01787,1.01575,1.01585,6050.0498,1.0181,1.0181,1.016,1.01609,6384.02,True
'2012-04-24T06:00:00',1.01588,1.01651,1.01555,1.01651,3467.9199,1.01614,1.01676,1.0158,1.01675,3633.2,False
'2012-04-24T07:00:00',1.01651,1.01658,1.01574,1.01647,5165.7798,1.01675,1.0168,1.01594,1.0167,5331.2002,True
'2012-04-24T08:00:00',1.01647,1.01848,1.01621,1.01809,8802.7402,1.01668,1.01861,1.01643,1.01832,9317.6201,True
'2012-04-24T09:00:00',1.01806,1.01888,1.01767,1.01867,12707.0703,1.01827,1.01907,1.01785,1.01887,12316.71,True
'2012-04-24T10:00:00',1.01867,1.0198,1.01851,1.01872,11047.0498,1.01885,1.02004,1.01872,1.01888,11425.1797,True
'2012-04-24T11:00:00',1.01869,1.01934,1.01849,1.01884,9423.8799,1.01887,1.01952,1.0187,1.01905,9589.4004,False
'2012-04-24T12:00:00',1.01883,1.01895,1.018,1.0185,9919.8203,1.01902,1.01913,1.0182,1.0187,10092.8799,False
'2012-04-24T13:00:00',1.01852,1.01888,1.01787,1.01838,10324.8301,1.01872,1.01907,1.0181,1.01854,11206.6201,True
'2012-04-24T14:00:00',1.01838,1.01973,1.01783,1.01928,12287.8301,1.01854,1.01996,1.01816,1.01963,12713.6104,True
'2012-04-24T15:00:00',1.01928,1.02087,1.01891,1.02087,14712.6504,1.01962,1.02179,1.01911,1.02163,16092.2402,False
'2012-04-24T16:00:00',1.02081,1.0211,1.01845,1.01872,15410.8203,1.02159,1.02159,1.01863,1.01892,15457.6699,False
'2012-04-24T17:00:00',1.0187,1.01908,1.0176,1.01771,12485.5703,1.01892,1.01923,1.01779,1.01792,11425.5996,False
'2012-04-24T18:00:00',1.01769,1.01787,1.01648,1.0169,7279.3501,1.01788,1.01807,1.01669,1.01712,7980.02,False
'2012-04-24T19:00:00',1.0169,1.01744,1.01649,1.01654,5882.0298,1.0171,1.01766,1.01671,1.01676,6129.8501,True
'2012-04-24T20:00:00',1.01656,1.01714,1.01629,1.01692,7844.5898,1.01678,1.01735,1.01651,1.01712,7442.8301,False
'2012-04-24T21:00:00',1.01695,1.01702,1.01607,1.01672,7707.98,1.01712,1.01726,1.0163,1.01694,7733.8799,True
'2012-04-24T22:00:00',1.01669,1.01847,1.01667,1.01797,6461.77,1.01691,1.01892,1.01687,1.01843,6066.2598,True
'2012-04-24T23:00:00',1.01791,1.01978,1.01768,1.01894,1576.2,1.01844,1.0205,1.01844,1.01943,1570.04,True
'2012-04-25T00:00:00',1.01894,1.01971,1.01861,1.01936,2441.1599,1.01937,1.02,1.01902,1.0198,2640.1201,True
'2012-04-25T01:00:00',1.01937,1.02005,1.01903,1.01977,2356.8201,1.01978,1.02029,1.01927,1.02002,2801.6799,False
'2012-04-25T02:00:00',1.01984,1.02008,1.01878,1.01894,3473.3799,1.02007,1.02034,1.01901,1.01918,3701.01,False
'2012-04-25T03:00:00',1.01894,1.01903,1.01808,1.01821,3407.04,1.01913,1.01927,1.01833,1.01846,3343.6299,True
'2012-04-25T04:00:00',1.01825,1.01863,1.01778,1.01825,2782.03,1.01848,1.01886,1.01803,1.01848,2657.3101,False
'2012-04-25T05:00:00',1.0182,1.01878,1.01785,1.01803,2326.3301,1.01843,1.01902,1.01808,1.01826,2257.0,True
'2012-04-25T06:00:00',1.01805,1.01867,1.0178,1.01862,1936.45,1.0183,1.01888,1.01802,1.01887,2047.8101,False
'2012-04-25T07:00:00',1.01862,1.01868,1.01767,1.01777,3364.5,1.01887,1.01891,1.01787,1.01797,3537.6399,True
'2012-04-25T08:00:00',1.01774,1.01834,1.01751,1.01814,5772.3101,1.01794,1.01856,1.01772,1.01837,5412.1001,True
'2012-04-25T09:00:00',1.01813,1.01871,1.01773,1.01829,11668.8301,1.01835,1.01893,1.01795,1.01849,11602.8398,True
'2012-04-25T10:00:00',1.01829,1.01967,1.01823,1.01909,13118.4297,1.01849,1.01987,1.01845,1.01929,13166.7695,True
'2012-04-25T11:00:00',1.01911,1.02068,1.01906,1.01964,10593.9697,1.01931,1.02083,1.01925,1.01986,11162.3203,True
'2012-04-25T12:00:00',1.01964,1.0205,1.01932,1.01966,9583.0098,1.01985,1.0207,1.01953,1.01986,9554.8604,False
'2012-04-25T13:00:00',1.01967,1.01975,1.01887,1.01957,9570.1201,1.01989,1.01994,1.01908,1.01978,9880.8301,False
'2012-04-25T14:00:00',1.01956,1.01959,1.01833,1.01852,11486.5498,1.01976,1.01981,1.01862,1.01872,11603.9004,False
'2012-04-25T15:00:00',1.01855,1.01869,1.01607,1.0173,14324.8496,1.01872,1.01889,1.01623,1.01752,14754.3096,True
'2012-04-25T16:00:00',1.0173,1.01817,1.01664,1.01797,14910.2002,1.01747,1.01837,1.01684,1.01814,14418.8096,False
'2012-04-25T17:00:00',1.01797,1.01808,1.01676,1.01746,10199.1602,1.01814,1.01824,1.01693,1.01764,10547.46,False
'2012-04-25T18:00:00',1.01744,1.01807,1.01631,1.01695,12150.21,1.01762,1.01857,1.01655,1.01717,11648.0098,False
'2012-04-25T19:00:00',1.01697,1.01746,1.01641,1.01651,7937.3901,1.0172,1.01768,1.01665,1.01674,9078.4004,True
'2012-04-25T20:00:00',1.01651,1.01803,1.01567,1.01749,10962.9404,1.01674,1.01829,1.016,1.01783,12226.8203,True
'2012-04-25T21:00:00',1.0175,1.01851,1.01749,1.01825,7017.9702,1.01784,1.01874,1.01783,1.01849,7544.21,False
'2012-04-25T22:00:00',1.01822,1.01912,1.01752,1.01774,4731.23,1.01845,1.01937,1.01816,1.01854,4600.2402,True
'2012-04-25T23:00:00',1.01785,1.02007,1.01743,1.01922,2241.48,1.01854,1.0206,1.01823,1.01954,2070.23,False
'2012-04-26T00:00:00',1.01922,1.01925,1.01806,1.01817,2006.0601,1.0195,1.01963,1.01834,1.01857,2031.97,False
'2012-04-26T01:00:00',1.01822,1.01834,1.0173,1.01813,2587.4299,1.0186,1.01871,1.01756,1.01832,2658.8301,False
'2012-04-26T02:00:00',1.01806,1.0192,1.01774,1.0179,3609.72,1.01832,1.01944,1.01797,1.01811,3689.45,True
'2012-04-26T03:00:00',1.01793,1.01874,1.01786,1.01802,4322.9902,1.01816,1.01898,1.01811,1.01825,4183.3101,True
'2012-04-26T04:00:00',1.01805,1.01874,1.01793,1.01863,2833.1699,1.01828,1.01897,1.01818,1.01888,2559.51,False
'2012-04-26T05:00:00',1.0186,1.01902,1.01809,1.01832,3311.1201,1.01885,1.01927,1.01833,1.01858,3400.3799,True
'2012-04-26T06:00:00',1.01837,1.0187,1.0181,1.01852,3129.4299,1.01862,1.01895,1.01834,1.01877,3168.1799,True
'2012-04-26T07:00:00',1.01852,1.01969,1.0184,1.01969,4794.0801,1.01877,1.01991,1.01864,1.01991,5145.1499,False
'2012-04-26T08:00:00',1.01965,1.02013,1.01899,1.0194,8464.1104,1.01988,1.02033,1.0192,1.01962,8219.0596,False
'2012-04-26T09:00:00',1.01943,1.01953,1.01835,1.01898,13881.96,1.01963,1.01974,1.01855,1.01919,13211.96,True
'2012-04-26T10:00:00',1.01901,1.01993,1.01901,1.01941,11300.6602,1.0192,1.02013,1.0192,1.01963,11277.4805,False
'2012-04-26T11:00:00',1.01941,1.01997,1.01883,1.01941,11235.1699,1.01962,1.02017,1.01905,1.01963,11608.4502,False
'2012-04-26T12:00:00',1.01943,1.01952,1.01856,1.01898,11900.8604,1.01964,1.01973,1.01872,1.0193,11338.3301,False
'2012-04-26T13:00:00',1.01898,1.01898,1.01796,1.01831,9400.7998,1.0193,1.0193,1.01817,1.01854,10418.9404,True
'2012-04-26T14:00:00',1.01831,1.01998,1.01787,1.01949,13049.46,1.01854,1.02017,1.018,1.01966,13855.1201,True
'2012-04-26T15:00:00',1.01952,1.02071,1.01944,1.02055,12762.2695,1.01971,1.02093,1.01964,1.02074,13677.1201,False
'2012-04-26T16:00:00',1.02057,1.02169,1.02012,1.02037,14184.8096,1.02086,1.02191,1.02034,1.0206,14517.3398,True
'2012-04-26T17:00:00',1.02039,1.02181,1.02022,1.0216,9910.7598,1.02061,1.02199,1.02039,1.02179,9791.9697,False
'2012-04-26T18:00:00',1.02161,1.02178,1.02062,1.02068,7481.2798,1.02182,1.02201,1.02082,1.0209,8570.29,True
'2012-04-26T19:00:00',1.02066,1.02268,1.02042,1.02236,7393.6299,1.02088,1.02295,1.02069,1.02262,7649.79,True
'2012-04-26T20:00:00',1.02234,1.02266,1.02171,1.02256,7398.3999,1.0226,1.02295,1.02196,1.02283,7800.71,False
'2012-04-26T21:00:00',1.02256,1.02277,1.02192,1.02253,6940.2202,1.02283,1.02302,1.02217,1.0228,7516.4702,False
'2012-04-26T22:00:00',1.02253,1.02343,1.02228,1.02228,5515.1401,1.0228,1.02374,1.02267,1.02319,5815.7998,False
'2012-04-26T23:00:00',1.02225,1.02366,1.02158,1.02222,3687.8101,1.02319,1.02451,1.02244,1.02278,3920.8101,False
'2012-04-27T00:00:00',1.02227,1.02269,1.02146,1.02196,4026.1299,1.02283,1.02309,1.02181,1.02242,4230.8999,True
'2012-04-27T01:00:00',1.02196,1.02248,1.02164,1.02222,2608.5701,1.02243,1.02276,1.02203,1.02248,2699.1201,True
'2012-04-27T02:00:00',1.0222,1.02256,1.02172,1.02223,3440.6399,1.02244,1.02278,1.02196,1.02247,3957.9199,True
'2012-04-27T03:00:00',1.02223,1.02309,1.02208,1.02306,3057.6001,1.02247,1.02333,1.02232,1.0233,3339.73,False
'2012-04-27T04:00:00',1.023,1.02337,1.02246,1.0229,3141.95,1.02326,1.02361,1.0227,1.02316,3618.1201,True
'2012-04-27T05:00:00',1.0229,1.0232,1.02236,1.02298,3105.8401,1.02316,1.0235,1.0226,1.02315,3409.6499,False
'2012-04-27T06:00:00',1.02298,1.02298,1.0219,1.0223,4251.9702,1.02318,1.02319,1.02214,1.02256,4221.3901,True
'2012-04-27T07:00:00',1.0223,1.02287,1.02187,1.02231,4835.2402,1.02256,1.02307,1.02213,1.02254,4765.7202,False
'2012-04-27T08:00:00',1.02231,1.02269,1.02183,1.02221,7121.3398,1.02254,1.02292,1.02199,1.02239,8201.0596,True
'2012-04-27T09:00:00',1.02218,1.02294,1.02172,1.02283,13581.9004,1.0224,1.0232,1.02192,1.02305,14560.2197,True
'2012-04-27T10:00:00',1.02285,1.02325,1.02221,1.02288,11753.8203,1.02307,1.02349,1.02242,1.02309,12116.4697,True
'2012-04-27T11:00:00',1.02289,1.02424,1.02225,1.02357,12035.4404,1.02311,1.02446,1.02249,1.0238,12902.2002,True
'2012-04-27T12:00:00',1.02357,1.02508,1.02356,1.02483,9550.96,1.02382,1.02533,1.02378,1.02502,10231.8896,True
'2012-04-27T13:00:00',1.02484,1.02568,1.02458,1.025,12082.8096,1.02502,1.02586,1.02482,1.02524,12073.8203,True
'2012-04-27T14:00:00',1.02503,1.02659,1.02408,1.02507,13715.1602,1.02524,1.02681,1.02474,1.02531,14247.0098,False
'2012-04-27T15:00:00',1.02508,1.02543,1.02375,1.0241,13849.2197,1.02531,1.02565,1.02398,1.02434,13656.96,True
'2012-04-27T16:00:00',1.0241,1.02549,1.02375,1.02423,14243.1904,1.02434,1.02572,1.02397,1.02446,14037.0,True
'2012-04-27T17:00:00',1.0242,1.02487,1.02393,1.02447,9073.8398,1.02444,1.02506,1.02415,1.02466,8833.3896,True
'2012-04-27T18:00:00',1.02447,1.02634,1.02441,1.02608,7429.79,1.02461,1.02656,1.0246,1.02652,7015.8501,True
'2012-04-27T19:00:00',1.02608,1.02674,1.02605,1.02655,7300.1602,1.02652,1.02703,1.0264,1.0268,8194.7197,True
'2012-04-27T20:00:00',1.02658,1.02759,1.02617,1.02689,5147.8901,1.0268,1.02783,1.02654,1.02715,5957.8501,False
'2012-04-27T21:00:00',1.02688,1.0271,1.02603,1.02612,5607.48,1.02716,1.02733,1.0263,1.02639,6159.4902,True
'2012-04-27T22:00:00',1.0261,1.02681,1.02559,1.02651,2259.8601,1.02638,1.02762,1.02609,1.02709,2689.52,False
'2012-04-29T23:00:00',1.02579,1.02671,1.02489,1.02572,874.5056,1.02653,1.02752,1.02588,1.02638,861.075,False
'2012-04-30T00:00:00',1.02572,1.02675,1.02539,1.02569,2466.3999,1.02636,1.02713,1.02572,1.02619,2583.24,False
'2012-04-30T01:00:00',1.0256,1.0257,1.02509,1.02554,1626.9789,1.02618,1.0262,1.02537,1.02582,1828.5587,False
'2012-04-30T02:00:00',1.02554,1.02554,1.02398,1.02418,3245.6599,1.02582,1.02582,1.02422,1.02444,3602.1399,True
'2012-04-30T03:00:00',1.02422,1.02508,1.02411,1.02502,3558.9199,1.02448,1.02535,1.02434,1.02528,3636.22,False
'2012-04-30T04:00:00',1.02504,1.02524,1.02457,1.02457,2509.52,1.0253,1.02551,1.02483,1.02483,2816.55,True
'2012-04-30T05:00:00',1.02457,1.02501,1.02443,1.02486,1837.4399,1.02483,1.02528,1.0247,1.02511,2091.4199,False
'2012-04-30T06:00:00',1.02486,1.02526,1.02471,1.02476,1746.8199,1.02511,1.02547,1.02499,1.02502,2007.8101,True
'2012-04-30T07:00:00',1.02481,1.0256,1.02462,1.02528,3320.74,1.02506,1.02585,1.02489,1.0255,3266.9399,False
'2012-04-30T08:00:00',1.02532,1.02571,1.02487,1.02501,6355.8501,1.02554,1.02594,1.0251,1.02524,6721.5298,False
'2012-04-30T09:00:00',1.02501,1.02553,1.02425,1.02451,12043.9404,1.02524,1.02576,1.02449,1.02476,12508.4102,True
'2012-04-30T10:00:00',1.0245,1.0251,1.0243,1.02504,11003.8398,1.02473,1.02534,1.02455,1.02526,11217.8896,False
'2012-04-30T11:00:00',1.02501,1.02512,1.0241,1.02431,9912.7197,1.02525,1.02537,1.02432,1.02456,10146.0996,False
'2012-04-30T12:00:00',1.02431,1.02443,1.02346,1.02408,9650.7695,1.02456,1.02462,1.02368,1.02424,10531.5195,False
'2012-04-30T13:00:00',1.02408,1.02414,1.0229,1.02338,9709.3604,1.02423,1.02438,1.02302,1.02362,10017.1904,True
'2012-04-30T14:00:00',1.02342,1.02732,1.02328,1.02657,12770.8496,1.02364,1.02754,1.02351,1.0268,13436.6797,True
'2012-04-30T15:00:00',1.02659,1.02868,1.02631,1.0285,13517.7695,1.02681,1.02888,1.02654,1.02874,13734.2197,True
'2012-04-30T16:00:00',1.02857,1.02941,1.02805,1.02861,14890.9805,1.02874,1.02964,1.02823,1.02878,15211.2598,True
'2012-04-30T17:00:00',1.02862,1.03,1.02855,1.02899,12016.6797,1.02876,1.03019,1.02873,1.02918,11646.5801,True
'2012-04-30T18:00:00',1.02899,1.02998,1.02874,1.029,7497.3301,1.02913,1.03019,1.02897,1.02924,7486.2402,False
'2012-04-30T19:00:00',1.02902,1.02965,1.02848,1.02878,6395.1201,1.02926,1.02991,1.02868,1.02905,5699.4902,False
'2012-04-30T20:00:00',1.02878,1.0289,1.02785,1.02877,6364.8701,1.02904,1.02916,1.02812,1.02903,6972.1699,True
'2012-04-30T21:00:00',1.02877,1.02931,1.02828,1.02917,5839.7798,1.02905,1.02959,1.02855,1.02941,5912.9702,True
'2012-04-30T22:00:00',1.02917,1.02986,1.02889,1.02947,3786.27,1.02944,1.03025,1.02917,1.02983,3780.24,False
'2012-04-30T23:00:00',1.02937,1.02949,1.02866,1.02907,841.1688,1.02985,1.03016,1.02907,1.02973,1111.6414,False
'2012-05-01T00:00:00',1.02907,1.02938,1.02856,1.0289,1402.83,1.02972,1.02973,1.02883,1.02928,1492.65,True
'2012-05-01T01:00:00',1.02891,1.02959,1.02854,1.0295,2408.23,1.02928,1.02986,1.02891,1.0298,2558.6399,True
'2012-05-01T02:00:00',1.0295,1.03012,1.02913,1.0298,3773.1499,1.0298,1.03044,1.02943,1.03012,3333.3999,False
'2012-05-01T03:00:00',1.02977,1.02997,1.02853,1.02879,4182.25,1.03009,1.03026,1.02883,1.02905,4285.27,False
'2012-05-01T04:00:00',1.02876,1.02893,1.02792,1.02821,3197.1899,1.02902,1.02926,1.02818,1.02843,3553.02,False
'2012-05-01T05:00:00',1.02818,1.0285,1.02741,1.02774,2488.95,1.02843,1.02876,1.02764,1.02802,2623.6899,False
'2012-05-01T06:00:00',1.02774,1.02819,1.02089,1.02118,8628.0098,1.02802,1.02919,1.02121,1.02149,9234.9404,True
'2012-05-01T07:00:00',1.02118,1.02165,1.02003,1.02146,7633.8999,1.02149,1.02195,1.0203,1.02175,7763.6699,False
'2012-05-01T08:00:00',1.02147,1.02154,1.01972,1.01977,7898.5801,1.02175,1.02183,1.01992,1.02004,8327.96,False
'2012-05-01T09:00:00',1.01977,1.02,1.01847,1.01848,8282.0996,1.02004,1.02026,1.01872,1.01872,9192.8096,True
'2012-05-01T10:00:00',1.01848,1.01896,1.01804,1.0189,6762.0098,1.01872,1.01919,1.01829,1.01919,8157.2002,False
'2012-05-01T11:00:00',1.0189,1.01916,1.01782,1.01801,5935.4302,1.01919,1.0194,1.0181,1.01828,6958.7798,True
'2012-05-01T12:00:00',1.01799,1.01856,1.01776,1.01844,5416.27,1.01827,1.01883,1.01802,1.01872,6577.8701,True
'2012-05-01T13:00:00',1.01844,1.01917,1.01831,1.01871,5991.9302,1.01873,1.01943,1.01856,1.01898,6898.8198,True
'2012-05-01T14:00:00',1.01871,1.02118,1.01847,1.02085,7833.1499,1.01898,1.02138,1.01871,1.02107,8913.1201,True
'2012-05-01T15:00:00',1.02085,1.02172,1.0204,1.02119,8863.6201,1.02106,1.02193,1.02064,1.02182,9456.6201,False
'2012-05-01T16:00:00',1.02118,1.02149,1.01789,1.0185,13165.6396,1.02182,1.02205,1.01815,1.01872,13949.29,False
'2012-05-01T17:00:00',1.01853,1.019,1.01747,1.0177,8542.5303,1.01873,1.01921,1.01769,1.01793,8753.5898,True
'2012-05-01T18:00:00',1.01768,1.01818,1.0171,1.01771,6419.3799,1.01792,1.01842,1.01737,1.01796,6521.0801,True
'2012-05-01T19:00:00',1.01771,1.01791,1.01733,1.01777,4499.3301,1.01799,1.01816,1.01758,1.01803,5086.3501,True
'2012-05-01T20:00:00',1.01777,1.01817,1.01767,1.01815,4818.1802,1.01803,1.01839,1.01792,1.01838,5461.3398,True
'2012-05-01T21:00:00',1.01815,1.0186,1.01801,1.01841,5589.9302,1.01838,1.01882,1.01822,1.01863,6459.4502,True
'2012-05-01T22:00:00',1.01837,1.01888,1.01807,1.0185,3406.6699,1.01861,1.01921,1.01832,1.01882,3835.45,False
'2012-05-01T23:00:00',1.01851,1.01873,1.01771,1.01811,792.201,1.01878,1.0193,1.01813,1.01847,797.9969,True
'2012-05-02T00:00:00',1.01817,1.01892,1.01812,1.01813,2082.79,1.01847,1.01923,1.01846,1.0185,2097.55,True
'2012-05-02T01:00:00',1.01813,1.01899,1.01805,1.01883,2076.47,1.01848,1.01926,1.0184,1.01909,2176.0901,False
'2012-05-02T02:00:00',1.01879,1.01923,1.01826,1.01838,3199.79,1.01907,1.01949,1.01853,1.01865,3490.6499,True
'2012-05-02T03:00:00',1.01838,1.01954,1.01823,1.01951,3880.49,1.01865,1.0198,1.01851,1.01978,3778.55,True
'2012-05-02T04:00:00',1.01949,1.01994,1.01931,1.01964,3289.6299,1.01975,1.02029,1.01957,1.01991,3272.05,False
'2012-05-02T05:00:00',1.01967,1.02018,1.01904,1.01914,3398.0901,1.01994,1.02046,1.01931,1.01939,3525.6799,False
'2012-05-02T06:00:00',1.01916,1.01949,1.01883,1.01908,2686.6499,1.01942,1.01972,1.01908,1.01933,2998.8999,True
'2012-05-02T07:00:00',1.01911,1.01996,1.01897,1.01943,4319.8101,1.01936,1.02018,1.01919,1.01966,4844.1001,False
'2012-05-02T08:00:00',1.01945,1.01947,1.01871,1.01891,7232.4902,1.01968,1.0197,1.01895,1.01913,7627.04,True
'2012-05-02T09:00:00',1.01891,1.02006,1.01871,1.01906,12463.4805,1.0191,1.02025,1.01888,1.01931,13273.04,False
'2012-05-02T10:00:00',1.01907,1.01966,1.0187,1.01904,11063.0996,1.01929,1.01989,1.01894,1.01929,11783.4004,False
'2012-05-02T11:00:00',1.01905,1.01953,1.01839,1.01857,11120.96,1.01928,1.01973,1.01861,1.01878,11389.5596,True
'2012-05-02T12:00:00',1.01859,1.01949,1.01844,1.01895,8748.71,1.0188,1.01972,1.01868,1.0192,9439.0801,True
'2012-05-02T13:00:00',1.01894,1.01988,1.01868,1.01985,9682.1299,1.01918,1.02,1.01891,1.01998,9337.4102,False
'2012-05-02T14:00:00',1.01983,1.02077,1.01905,1.01949,12993.96,1.01999,1.02096,1.01927,1.01973,13973.4697,False
'2012-05-02T15:00:00',1.01949,1.01984,1.01744,1.01749,13338.3799,1.01973,1.02004,1.01766,1.01774,13615.2197,True
'2012-05-02T16:00:00',1.01755,1.01958,1.0171,1.01929,15055.96,1.01776,1.01976,1.01732,1.01942,15333.1201,False
'2012-05-02T17:00:00',1.01918,1.01972,1.01873,1.01908,9827.3799,1.0194,1.01992,1.01896,1.0193,10321.0703,False
'2012-05-02T18:00:00',1.01908,1.01918,1.01748,1.01757,7262.98,1.0193,1.01938,1.01774,1.01782,7838.21,True
'2012-05-02T19:00:00',1.01758,1.0179,1.01701,1.01779,5429.5801,1.01783,1.01814,1.01723,1.01806,5552.9302,True
'2012-05-02T20:00:00',1.01779,1.01872,1.0175,1.01863,6838.9502,1.01806,1.01899,1.01774,1.01889,6339.4399,True
'2012-05-02T21:00:00',1.01862,1.01925,1.01838,1.01894,5971.3901,1.0189,1.01951,1.01864,1.01922,6304.5698,True
'2012-05-02T22:00:00',1.01896,1.01976,1.0187,1.01897,3881.45,1.01924,1.02002,1.01897,1.01943,3825.72,False
'2012-05-02T23:00:00',1.01892,1.01942,1.01848,1.01866,977.77,1.01943,1.02006,1.01913,1.01919,1069.41,False
'2012-05-03T00:00:00',1.01861,1.01889,1.01765,1.01791,2052.98,1.01914,1.0192,1.01807,1.01835,2296.74,False
'2012-05-03T01:00:00',1.01793,1.01817,1.01675,1.01695,2482.9399,1.01835,1.01846,1.01701,1.01722,2684.6001,False
'2012-05-03T02:00:00',1.01695,1.01715,1.01622,1.01687,2389.46,1.01722,1.01742,1.01647,1.01713,2395.8201,False
'2012-05-03T03:00:00',1.01683,1.0169,1.0147,1.0149,4815.8599,1.01711,1.01717,1.015,1.01513,4906.75,True
'2012-05-03T04:00:00',1.01492,1.0158,1.01453,1.01527,3822.29,1.01518,1.01608,1.01481,1.01557,3753.3301,False
'2012-05-03T05:00:00',1.01527,1.01562,1.0149,1.01527,2069.52,1.01557,1.0159,1.01515,1.01554,1863.51,True
'2012-05-03T06:00:00',1.01527,1.01561,1.01506,1.01561,2093.73,1.01554,1.01589,1.01532,1.01586,1821.85,False
'2012-05-03T07:00:00',1.01562,1.01576,1.01511,1.01552,3556.4099,1.01586,1.01604,1.01533,1.01576,3553.25,False
'2012-05-03T08:00:00',1.01554,1.01612,1.01471,1.01479,7205.7798,1.01576,1.01635,1.01495,1.01502,7369.1401,False
'2012-05-03T09:00:00',1.0148,1.01549,1.01397,1.01413,11742.2402,1.01504,1.01574,1.01419,1.01434,11814.5195,False
'2012-05-03T10:00:00',1.01413,1.0143,1.01309,1.01362,11641.8096,1.01434,1.01452,1.01332,1.01381,11456.5195,False
'2012-05-03T11:00:00',1.01361,1.01364,1.01134,1.01188,11104.3496,1.01379,1.01388,1.01157,1.01204,11058.8701,True
'2012-05-03T12:00:00',1.01184,1.01268,1.01166,1.01268,9142.3203,1.01204,1.01289,1.01189,1.01286,8481.2998,False
'2012-05-03T13:00:00',1.01268,1.0128,1.01161,1.01164,8274.7197,1.01286,1.01303,1.01179,1.01187,7666.5698,True
'2012-05-03T14:00:00',1.01162,1.01317,1.01139,1.01186,15574.0195,1.0118,1.01352,1.0116,1.01211,15012.7803,True
'2012-05-03T15:00:00',1.01183,1.01342,1.01179,1.01183,15269.0596,1.01205,1.01364,1.01202,1.01248,15293.8496,True
'2012-05-03T16:00:00',1.01183,1.01374,1.01178,1.01323,13967.46,1.01248,1.01397,1.01248,1.01347,14677.21,False
'2012-05-03T17:00:00',1.01325,1.01439,1.01222,1.01249,11226.4805,1.01346,1.0146,1.01243,1.01269,11111.9199,True
'2012-05-03T18:00:00',1.01248,1.01325,1.01213,1.01282,7810.48,1.01267,1.01349,1.01238,1.01306,7793.5898,True
'2012-05-03T19:00:00',1.01282,1.01343,1.0123,1.01325,8346.79,1.01306,1.01365,1.01255,1.01349,8385.8496,True
'2012-05-03T20:00:00',1.01325,1.01404,1.01311,1.01368,6737.1201,1.0135,1.01425,1.01336,1.01393,7146.0498,True
'2012-05-03T21:00:00',1.01367,1.01452,1.01366,1.01446,7150.7998,1.01398,1.01477,1.01391,1.01473,6865.8999,False
'2012-05-03T22:00:00',1.01444,1.01473,1.01381,1.0143,3063.4229,1.01471,1.01507,1.01408,1.01454,2823.293,True
'2012-05-03T23:00:00',1.01433,1.0148,1.01378,1.0145,1682.8691,1.01455,1.01533,1.01415,1.01476,1744.5581,False
'2012-05-04T00:00:00',1.01448,1.01483,1.01362,1.01391,2896.9026,1.01474,1.0151,1.0139,1.01432,2973.6484,True
'2012-05-04T01:00:00',1.01391,1.01472,1.01388,1.01413,2170.8301,1.01432,1.01502,1.01427,1.0144,2122.29,False
'2012-05-04T02:00:00',1.01413,1.01441,1.01357,1.01376,2654.6101,1.01437,1.01466,1.01382,1.01402,2572.8701,True
'2012-05-04T03:00:00',1.01376,1.0155,1.01325,1.01507,5079.2798,1.01404,1.01576,1.01354,1.01532,4893.3501,False
'2012-05-04T04:00:00',1.01507,1.01537,1.01433,1.01438,3037.8799,1.01532,1.01563,1.01452,1.01457,2809.76,False
'2012-05-04T05:00:00',1.01441,1.01479,1.01387,1.01392,2152.5901,1.01457,1.01499,1.01405,1.01411,1913.21,False
'2012-05-04T06:00:00',1.01392,1.01403,1.01298,1.01328,2366.49,1.01409,1.0143,1.01316,1.01347,2250.5901,True
'2012-05-04T07:00:00',1.01325,1.01431,1.0132,1.01409,3112.9299,1.01344,1.01456,1.01341,1.01433,3648.51,False
'2012-05-04T08:00:00',1.01409,1.0142,1.01361,1.01401,5614.9502,1.01433,1.01443,1.01386,1.01424,5292.1299,False
'2012-05-04T09:00:00',1.01399,1.01422,1.0135,1.01397,11832.8799,1.01423,1.01442,1.01374,1.01415,12145.0195,False
'2012-05-04T10:00:00',1.01397,1.01454,1.01351,1.01381,9583.6602,1.01415,1.01472,1.01373,1.01404,9827.0498,False
'2012-05-04T11:00:00',1.01379,1.01389,1.01281,1.01319,7901.04,1.01402,1.01411,1.01302,1.0134,7437.2202,False
'2012-05-04T12:00:00',1.01318,1.01343,1.01222,1.01285,9071.8799,1.01337,1.01364,1.01243,1.01307,8551.7402,False
'2012-05-04T13:00:00',1.01287,1.01311,1.01181,1.01217,8786.1602,1.01309,1.01334,1.01202,1.01237,8851.6104,True
'2012-05-04T14:00:00',1.01217,1.01291,1.01059,1.01224,17070.2109,1.01238,1.01326,1.01073,1.01247,16872.2695,False
'2012-05-04T15:00:00',1.01222,1.01338,1.01025,1.01033,17193.7305,1.01246,1.0136,1.01048,1.01102,17320.4609,True
'2012-05-04T16:00:00',1.01034,1.01355,1.01032,1.01342,16129.2002,1.01103,1.01377,1.01092,1.01362,16705.4004,True
'2012-05-04T17:00:00',1.01342,1.01497,1.01289,1.01427,13240.54,1.01363,1.01512,1.01312,1.01453,13622.2803,False
'2012-05-04T18:00:00',1.01427,1.01466,1.01337,1.01365,10272.4697,1.01454,1.01493,1.01362,1.01392,11588.6201,False
'2012-05-04T19:00:00',1.01364,1.01378,1.01308,1.01325,8161.7202,1.01392,1.01403,1.01334,1.01351,8342.4004,True
'2012-05-04T20:00:00',1.01326,1.01394,1.01285,1.01336,7560.2998,1.01352,1.01419,1.01312,1.01362,7519.7002,True
'2012-05-04T21:00:00',1.0134,1.0143,1.0134,1.01366,6764.0601,1.01362,1.01454,1.01362,1.01394,7214.6201,False
'2012-05-04T22:00:00',1.01365,1.01417,1.01148,1.01194,3322.6399,1.01395,1.01449,1.01216,1.01321,3585.8101,False
'2012-05-06T23:00:00',1.01098,1.01148,1.00961,1.01009,1612.4301,1.01153,1.01228,1.0104,1.01068,1875.53,True
'2012-05-07T00:00:00',1.01014,1.01149,1.0094,1.01064,6881.1602,1.01058,1.01194,1.00962,1.01114,6771.3101,False
'2012-05-07T01:00:00',1.01064,1.01064,1.00857,1.01018,6385.7598,1.01114,1.01114,1.00891,1.01043,7239.0801,False
'2012-05-07T02:00:00',1.01019,1.01073,1.00893,1.00957,7660.02,1.01043,1.01098,1.00916,1.00982,7562.02,True
'2012-05-07T03:00:00',1.00957,1.01117,1.00868,1.01077,7460.8901,1.00981,1.01144,1.00929,1.01102,6883.0,True
'2012-05-07T04:00:00',1.01077,1.01137,1.01039,1.0112,3897.48,1.01102,1.01163,1.01066,1.01147,4181.1802,False
'2012-05-07T05:00:00',1.0112,1.01152,1.0108,1.01104,3116.8899,1.01147,1.01177,1.01106,1.01129,3711.47,True
'2012-05-07T06:00:00',1.01101,1.01132,1.01054,1.01113,3223.8501,1.01126,1.01154,1.01079,1.01139,3669.1299,True
'2012-05-07T07:00:00',1.01113,1.01218,1.01108,1.01188,5641.6602,1.01139,1.01243,1.01135,1.01213,5828.25,True
'2012-05-07T08:00:00',1.01187,1.01287,1.01139,1.0124,9594.0801,1.01211,1.0131,1.01163,1.01262,11039.9697,True
'2012-05-07T09:00:00',1.01245,1.01358,1.01225,1.01342,10069.1504,1.01263,1.01379,1.01247,1.01366,10711.1201,True
'2012-05-07T10:00:00',1.01344,1.01379,1.0132,1.01345,9366.4697,1.01367,1.01404,1.01343,1.01367,9579.4697,True
'2012-05-07T11:00:00',1.01346,1.01396,1.01327,1.01388,9793.9502,1.0137,1.01416,1.01346,1.01413,10246.1104,True
'2012-05-07T12:00:00',1.01387,1.0146,1.0135,1.01435,8083.1099,1.0141,1.01482,1.01372,1.01458,8767.2402,True
'2012-05-07T13:00:00',1.01442,1.01602,1.01438,1.01537,8081.0498,1.01461,1.01623,1.01461,1.01558,8745.1201,False
'2012-05-07T14:00:00',1.01537,1.0156,1.01388,1.01401,9903.4102,1.01555,1.01582,1.01411,1.01422,10091.6797,False
'2012-05-07T15:00:00',1.01401,1.0143,1.01228,1.01292,10808.2305,1.01425,1.01452,1.01249,1.01313,11019.1104,True
'2012-05-07T16:00:00',1.01291,1.01424,1.01255,1.01408,13282.6699,1.01302,1.0145,1.01278,1.01433,13165.7598,False
'2012-05-07T17:00:00',1.01408,1.01499,1.01352,1.01357,10463.6299,1.01433,1.01523,1.01371,1.01379,10275.1797,True
'2012-05-07T18:00:00',1.01357,1.0154,1.01337,1.01538,9403.9502,1.01382,1.01566,1.01362,1.0156,9353.4297,False
'2012-05-07T19:00:00',1.01538,1.01548,1.01349,1.01373,7299.0,1.0156,1.01574,1.01377,1.01399,8213.3496,True
'2012-05-07T20:00:00',1.01371,1.0148,1.01353,1.0138,6948.1499,1.01397,1.01508,1.01379,1.01406,7313.6001,False
'2012-05-07T21:00:00',1.01384,1.01387,1.01279,1.01296,6663.52,1.0141,1.01413,1.01306,1.0132,6757.4199,False
'2012-05-07T22:00:00',1.01293,1.01314,1.01233,1.01251,3534.7024,1.01317,1.01341,1.0127,1.01303,3404.9648,True
'2012-05-07T23:00:00',1.01251,1.01316,1.01203,1.01306,818.95,1.01314,1.0138,1.01268,1.01343,765.25,True
'2012-05-08T00:00:00',1.01305,1.01414,1.01289,1.01345,2583.6799,1.01344,1.01445,1.01314,1.01394,2648.54,True
'2012-05-08T01:00:00',1.01346,1.01399,1.01318,1.01371,2376.6399,1.01396,1.01425,1.0135,1.01398,2415.3899,False
'2012-05-08T02:00:00',1.01371,1.01401,1.01217,1.01239,4004.28,1.01398,1.01428,1.01242,1.01265,4203.98,False
'2012-05-08T03:00:00',1.01241,1.01268,1.0105,1.01119,5963.7598,1.01269,1.01303,1.01076,1.01146,6092.6802,False
'2012-05-08T04:00:00',1.01116,1.01147,1.01082,1.01109,3217.74,1.01144,1.01172,1.01108,1.01134,3279.6201,True
'2012-05-08T05:00:00',1.01109,1.01128,1.01052,1.0111,2458.96,1.01134,1.01155,1.01078,1.01135,2760.3999,True
'2012-05-08T06:00:00',1.0111,1.01209,1.01081,1.01191,3427.3799,1.01135,1.01233,1.01107,1.01219,3614.6899,True
'2012-05-08T07:00:00',1.01188,1.01278,1.01177,1.01238,4104.3398,1.01217,1.013,1.01204,1.0126,4201.21,False
'2012-05-08T08:00:00',1.01239,1.01292,1.01143,1.01212,8039.7798,1.01261,1.01315,1.01167,1.01234,7934.1499,False
'2012-05-08T09:00:00',1.01212,1.01233,1.01097,1.011,12475.3203,1.01234,1.01255,1.01119,1.01121,12717.96,True
'2012-05-08T10:00:00',1.01102,1.01212,1.01083,1.01111,11091.1299,1.01121,1.01234,1.01106,1.01135,11281.96,False
'2012-05-08T11:00:00',1.01111,1.01116,1.01011,1.01068,10560.8896,1.01134,1.01139,1.01032,1.0109,10633.3301,True
'2012-05-08T12:00:00',1.01065,1.01155,1.01021,1.01131,10166.46,1.01089,1.01177,1.01041,1.01155,10694.0801,False
'2012-05-08T13:00:00',1.01131,1.01188,1.01087,1.01128,9466.3398,1.01155,1.0121,1.01106,1.01152,9875.1797,False
'2012-05-08T14:00:00',1.01127,1.01165,1.00932,1.00989,13611.0596,1.01149,1.01187,1.00956,1.01012,14507.4805,True
'2012-05-08T15:00:00',1.00992,1.01175,1.00962,1.01125,14113.4297,1.01016,1.01197,1.00985,1.01151,14978.5098,True
'2012-05-08T16:00:00',1.01125,1.01168,1.00902,1.01151,16931.1094,1.01152,1.01185,1.00922,1.01175,18346.5605,False
'2012-05-08T17:00:00',1.01152,1.01224,1.01042,1.01131,13130.0098,1.01174,1.01244,1.01062,1.0115,13857.1699,True
'2012-05-08T18:00:00',1.01128,1.01172,1.01066,1.01132,8186.9302,1.01149,1.01195,1.01092,1.01158,9039.2402,True
'2012-05-08T19:00:00',1.01136,1.01219,1.01122,1.01156,7939.3999,1.01158,1.01246,1.01148,1.01179,8476.4102,False
'2012-05-08T20:00:00',1.01156,1.01173,1.01059,1.0106,8584.0195,1.01182,1.01198,1.01083,1.01083,9670.3496,False
'2012-05-08T21:00:00',1.01056,1.01137,1.00917,1.00948,11925.5498,1.01083,1.01159,1.00944,1.00971,11861.3301,True
'2012-05-08T22:00:00',1.00951,1.01088,1.00912,1.01062,5003.3701,1.00969,1.01132,1.00935,1.01108,4925.96,False
'2012-05-08T23:00:00',1.01061,1.01081,1.00956,1.0098,1377.05,1.01114,1.01134,1.01016,1.01034,1393.21,False
'2012-05-09T00:00:00',1.00984,1.01015,1.0086,1.00877,2413.96,1.01028,1.01043,1.00891,1.00917,2486.8899,True
'2012-05-09T01:00:00',1.00878,1.01003,1.0085,1.00954,3005.0901,1.00916,1.01029,1.00882,1.00982,3002.6799,False
'2012-05-09T02:00:00',1.00958,1.01054,1.00862,1.00875,5542.4902,1.00983,1.01079,1.00888,1.00901,5873.3398,False
'2012-05-09T03:00:00',1.00875,1.00889,1.0071,1.00811,7327.48,1.00898,1.00916,1.00735,1.00836,6977.4302,False
'2012-05-09T04:00:00',1.00808,1.0083,1.00719,1.00739,5761.9399,1.00833,1.00856,1.00746,1.00766,5891.9102,False
'2012-05-09T05:00:00',1.00742,1.00802,1.00704,1.00737,5206.23,1.00769,1.00828,1.00727,1.00764,5109.1299,True
'2012-05-09T06:00:00',1.00738,1.00855,1.00736,1.00762,5459.5498,1.00763,1.00882,1.0076,1.00784,5481.5698,True
'2012-05-09T07:00:00',1.00762,1.00874,1.00744,1.0085,6001.3701,1.00787,1.00898,1.00768,1.00874,6115.5601,True
'2012-05-09T08:00:00',1.00854,1.00958,1.00835,1.00891,10245.3496,1.00876,1.0098,1.00857,1.00915,11500.0596,False
'2012-05-09T09:00:00',1.0089,1.00899,1.00778,1.00877,15054.8203,1.00915,1.00919,1.008,1.00899,16053.3301,False
'2012-05-09T10:00:00',1.00877,1.00943,1.00832,1.00843,12938.5801,1.00896,1.00965,1.00854,1.0087,12087.5996,True
'2012-05-09T11:00:00',1.00843,1.00928,1.00811,1.00903,12366.7598,1.00869,1.00949,1.00831,1.00927,12169.4199,True
'2012-05-09T12:00:00',1.00902,1.01018,1.00902,1.01017,12027.7197,1.00925,1.01038,1.00922,1.01035,10461.5596,True
'2012-05-09T13:00:00',1.01017,1.01068,1.00977,1.01028,12902.4297,1.01035,1.01089,1.00999,1.01056,13345.5801,False
'2012-05-09T14:00:00',1.01028,1.01062,1.00861,1.00893,15833.8896,1.01054,1.01083,1.00881,1.00913,16090.7197,False
'2012-05-09T15:00:00',1.00897,1.00932,1.00799,1.00817,14832.0703,1.00913,1.00954,1.00824,1.00851,14478.2998,False
'2012-05-09T16:00:00',1.00821,1.00852,1.00728,1.00787,17381.3496,1.00852,1.00874,1.00749,1.00809,17432.7207,True
'2012-05-09T17:00:00',1.00787,1.00865,1.00701,1.00799,15116.6504,1.00806,1.00883,1.00722,1.00821,15102.75,False
'2012-05-09T18:00:00',1.00795,1.00844,1.00763,1.00787,11933.2402,1.00817,1.00869,1.00786,1.00812,11585.3398,True
'2012-05-09T19:00:00',1.00793,1.00905,1.00773,1.00852,13640.8203,1.00813,1.00933,1.00797,1.0088,12802.1699,False
'2012-05-09T20:00:00',1.00853,1.00867,1.00727,1.00741,10731.2598,1.0088,1.00892,1.00752,1.00767,11124.4199,False
'2012-05-09T21:00:00',1.00743,1.00793,1.00681,1.00681,11798.29,1.00767,1.00816,1.00703,1.00709,10808.8604,True
'2012-05-09T22:00:00',1.00684,1.00757,1.00647,1.00757,5668.8101,1.00711,1.00804,1.00673,1.00799,5346.9399,False
'2012-05-09T23:00:00',1.00758,1.00762,1.00551,1.00641,1601.08,1.00799,1.00824,1.00593,1.00694,1815.98,True
'2012-05-10T00:00:00',1.00641,1.00721,1.00624,1.00696,1981.34,1.00691,1.00753,1.00656,1.00734,1897.51,True
'2012-05-10T01:00:00',1.00696,1.00767,1.00671,1.00722,3242.46,1.00734,1.00792,1.00699,1.00747,3261.27,True
'2012-05-10T02:00:00',1.00719,1.00784,1.00689,1.00767,4230.7598,1.00744,1.0081,1.00712,1.00796,4105.77,True
'2012-05-10T03:00:00',1.00767,1.01223,1.00712,1.01195,7751.1899,1.00796,1.01246,1.00745,1.01223,8419.5801,True
'2012-05-10T04:00:00',1.01192,1.01297,1.01157,1.0122,6719.8501,1.0122,1.01316,1.01185,1.01248,7241.8501,False
'2012-05-10T05:00:00',1.01223,1.01256,1.00946,1.00993,7498.6602,1.01251,1.01284,1.00972,1.01019,7859.6499,True
'2012-05-10T06:00:00',1.00993,1.01152,1.00987,1.01137,5211.4102,1.01019,1.01176,1.01015,1.01164,5586.3999,False
'2012-05-10T07:00:00',1.01143,1.01188,1.01085,1.01108,5721.2998,1.01168,1.01213,1.01107,1.01128,6020.6099,True
'2012-05-10T08:00:00',1.01108,1.01216,1.01095,1.01189,9239.9697,1.01128,1.01239,1.01117,1.01216,9554.5498,False
'2012-05-10T09:00:00',1.0119,1.01206,1.01095,1.01158,13525.4004,1.0121,1.0123,1.01119,1.01181,14184.9805,False
'2012-05-10T10:00:00',1.01157,1.01186,1.0107,1.01153,13208.2695,1.01181,1.01208,1.01091,1.01173,12608.7197,False
'2012-05-10T11:00:00',1.01155,1.01195,1.01082,1.01126,12792.2197,1.01179,1.01216,1.01103,1.01149,12443.0303,True
'2012-05-10T12:00:00',1.01128,1.01233,1.01117,1.01192,9466.9199,1.01151,1.01254,1.01137,1.01215,9526.3398,False
'2012-05-10T13:00:00',1.01188,1.01226,1.0108,1.01099,12593.0703,1.01213,1.0125,1.01102,1.01122,13415.1504,True
'2012-05-10T14:00:00',1.01097,1.0125,1.01082,1.01168,14509.8496,1.01119,1.01273,1.01103,1.01191,14533.75,True
'2012-05-10T15:00:00',1.01168,1.01243,1.01118,1.01205,15382.5898,1.01192,1.01263,1.01136,1.01231,15767.4004,True
'2012-05-10T16:00:00',1.01213,1.01368,1.01189,1.01356,16182.75,1.01232,1.01388,1.01213,1.01378,16098.8496,False
'2012-05-10T17:00:00',1.01355,1.01392,1.01262,1.0128,13384.3301,1.01376,1.01413,1.01282,1.01302,13172.6504,False
'2012-05-10T18:00:00',1.01279,1.0129,1.01139,1.01144,10245.5098,1.01301,1.01316,1.01167,1.01171,10735.5996,True
'2012-05-10T19:00:00',1.01145,1.01203,1.01129,1.01151,9047.8301,1.01171,1.01231,1.01155,1.01178,8819.04,False
'2012-05-10T20:00:00',1.01151,1.01197,1.01083,1.01091,7805.2598,1.01178,1.01223,1.0111,1.01118,8492.8604,False
'2012-05-10T21:00:00',1.01095,1.01118,1.01038,1.01061,8068.6499,1.01121,1.01146,1.01063,1.01089,8786.4902,False
'2012-05-10T22:00:00',1.0106,1.01141,1.00981,1.01002,5927.3999,1.01088,1.01168,1.01042,1.01053,6449.98,False
'2012-05-10T23:00:00',1.00997,1.01021,1.00737,1.00872,3184.9299,1.01048,1.01084,1.00797,1.00914,3219.1799,True
'2012-05-11T00:00:00',1.00881,1.00948,1.00857,1.00931,3426.0701,1.00914,1.00978,1.00892,1.00968,3389.75,False
'2012-05-11T01:00:00',1.0093,1.00944,1.0085,1.0089,4246.6499,1.00968,1.00969,1.0088,1.00916,4590.27,True
'2012-05-11T02:00:00',1.0089,1.01114,1.00847,1.01097,5648.6099,1.00916,1.01141,1.00875,1.01117,5163.27,False
'2012-05-11T03:00:00',1.01097,1.01101,1.00847,1.00948,7778.7998,1.01117,1.01128,1.00872,1.00975,7507.4902,True
'2012-05-11T04:00:00',1.00953,1.01058,1.00934,1.01039,5143.4102,1.0098,1.01078,1.00959,1.01066,4347.04,False
'2012-05-11T05:00:00',1.01039,1.01071,1.00985,1.01036,4272.8101,1.01066,1.01097,1.0101,1.01061,3385.28,True
'2012-05-11T06:00:00',1.01036,1.01054,1.00967,1.01049,3585.45,1.01061,1.0108,1.00992,1.01074,3722.5,False
'2012-05-11T07:00:00',1.01048,1.01086,1.00846,1.00926,8486.5596,1.01057,1.01139,1.0087,1.0095,8864.6797,False
'2012-05-11T08:00:00',1.00926,1.00937,1.0066,1.00688,11227.5596,1.0095,1.00959,1.00682,1.00707,11967.0303,True
'2012-05-11T09:00:00',1.00689,1.00756,1.00651,1.00696,14095.9697,1.00713,1.00774,1.00673,1.00718,13154.8896,True
'2012-05-11T10:00:00',1.00696,1.00884,1.00684,1.00846,13199.1299,1.00718,1.00904,1.00706,1.00867,13102.9004,True
'2012-05-11T11:00:00',1.00841,1.00898,1.00802,1.00848,10631.7998,1.00865,1.00917,1.00825,1.00867,10138.96,True
'2012-05-11T12:00:00',1.00848,1.00959,1.00838,1.00886,11230.9502,1.00868,1.00982,1.00858,1.0091,10871.7998,True
'2012-05-11T13:00:00',1.00889,1.00978,1.00842,1.00971,10200.8799,1.00911,1.00997,1.00861,1.00994,10990.3896,False
'2012-05-11T14:00:00',1.00968,1.00998,1.00166,1.00185,15153.1396,1.00988,1.01021,1.00187,1.00207,15567.8203,False
'2012-05-11T15:00:00',1.00186,1.00209,1.00017,1.00033,15812.7803,1.0021,1.00231,1.00039,1.00056,15929.2402,True
'2012-05-11T16:00:00',1.00037,1.00339,1.00028,1.00291,16323.9502,1.0006,1.00362,1.00052,1.00313,15784.1396,True
'2012-05-11T17:00:00',1.00291,1.0034,1.00226,1.00308,12867.1396,1.00313,1.00362,1.00249,1.00328,11503.4502,False
'2012-05-11T18:00:00',1.00308,1.00347,1.00268,1.00302,8120.7002,1.0033,1.00369,1.00294,1.00328,8489.0498,False
'2012-05-11T19:00:00',1.00298,1.00341,1.00214,1.00217,9329.71,1.00325,1.00367,1.0024,1.00241,9567.8096,True
'2012-05-11T20:00:00',1.0022,1.00323,1.00209,1.00259,8548.6299,1.00241,1.00352,1.00233,1.00287,8983.9102,True
'2012-05-11T21:00:00',1.00262,1.00396,1.00256,1.00387,7717.8701,1.00286,1.00424,1.0028,1.00414,8386.3301,False
'2012-05-11T22:00:00',1.00383,1.00398,1.00188,1.00232,2995.48,1.0041,1.00437,1.00241,1.00298,3591.5,True
'2012-05-13T23:00:00',1.00091,1.00277,1.00031,1.00261,2442.3501,1.00189,1.00355,1.00158,1.00313,2653.25,False
'2012-05-14T00:00:00',1.00251,1.00352,1.00206,1.00229,3174.6599,1.00313,1.00407,1.00267,1.00283,3226.4399,True
'2012-05-14T01:00:00',1.00231,1.00284,1.00177,1.00254,2597.3899,1.00283,1.00311,1.00208,1.00279,2794.2,False
'2012-05-14T02:00:00',1.00254,1.00319,1.00228,1.0023,4730.3999,1.00279,1.00344,1.00254,1.00254,5010.6001,False
'2012-05-14T03:00:00',1.00234,1.00257,1.00163,1.00175,4547.4502,1.00259,1.00283,1.00191,1.00201,5062.8198,False
'2012-05-14T04:00:00',1.00176,1.00204,1.00014,1.00116,5091.1099,1.00201,1.0023,1.00041,1.00141,5729.52,True
'2012-05-14T05:00:00',1.00116,1.00201,1.00103,1.00191,2826.5701,1.00141,1.00226,1.00128,1.00215,2842.6399,False
'2012-05-14T06:00:00',1.00188,1.00268,1.00181,1.00181,3721.3101,1.00215,1.00289,1.00208,1.00208,3968.52,True
'2012-05-14T07:00:00',1.00184,1.00245,1.00164,1.00196,4724.5898,1.00211,1.00267,1.00189,1.00218,4749.6699,False
'2012-05-14T08:00:00',1.00192,1.00225,1.00148,1.00188,7145.1201,1.00216,1.00247,1.00172,1.00212,8042.6401,True
'2012-05-14T09:00:00',1.00188,1.00267,1.00122,1.00208,14711.0596,1.0021,1.00288,1.00145,1.0023,15696.54,False
'2012-05-14T10:00:00',1.00208,1.00215,1.00078,1.00105,13578.5996,1.0023,1.00239,1.00098,1.0013,14789.0,False
'2012-05-14T11:00:00',1.00105,1.00193,1.00068,1.00096,11920.8896,1.0013,1.00215,1.00092,1.00119,13406.8203,True
'2012-05-14T12:00:00',1.00093,1.00287,1.00092,1.00238,8244.0596,1.00118,1.00311,1.00115,1.00262,8144.98,False
'2012-05-14T13:00:00',1.00238,1.00256,1.0017,1.00238,9026.7803,1.0026,1.00276,1.00192,1.00262,8457.7002,False
'2012-05-14T14:00:00',1.00237,1.00294,1.00131,1.00167,10933.5898,1.00259,1.00317,1.00152,1.00192,10324.5596,False
'2012-05-14T15:00:00',1.0017,1.00197,1.00023,1.0005,13088.0,1.00193,1.00219,1.00042,1.00072,13329.0098,False
'2012-05-14T16:00:00',1.00047,1.0012,0.99995,1.00034,15529.5898,1.00071,1.00142,1.00015,1.00056,15426.7803,True
'2012-05-14T17:00:00',1.00032,1.00188,1.00026,1.00151,12835.1299,1.00054,1.00206,1.00048,1.00171,12034.0996,False
'2012-05-14T18:00:00',1.00155,1.00178,1.00067,1.00072,8779.8604,1.00173,1.00198,1.00093,1.001,7716.25,False
'2012-05-14T19:00:00',1.00078,1.00078,0.99969,1.0002,7670.54,1.00099,1.00104,0.99997,1.00046,8653.1104,False
'2012-05-14T20:00:00',1.0002,1.00108,0.99949,0.9996,8066.7998,1.00046,1.00128,0.99976,0.99984,8811.4902,False
'2012-05-14T21:00:00',0.99961,0.99984,0.99905,0.99941,8130.27,0.99987,1.00011,0.9993,0.99967,8735.8604,False
'2012-05-14T22:00:00',0.99938,0.99968,0.99888,0.99937,5020.8101,0.99964,1.00002,0.99925,0.99969,5098.4102,False
'2012-05-14T23:00:00',0.99916,0.99964,0.99856,0.99861,1354.39,0.99969,1.00053,0.99898,0.99909,1315.9,True
'2012-05-15T00:00:00',0.99861,0.99981,0.99861,0.99926,2744.5801,0.99908,1.00014,0.99908,0.9997,2514.9399,True
'2012-05-15T01:00:00',0.99926,0.9997,0.99916,0.99938,2413.2,0.99973,1.00003,0.99941,0.99963,2298.6101,True
'2012-05-15T02:00:00',0.99938,1.00008,0.99912,0.99942,3636.1201,0.99963,1.00039,0.99938,0.99967,3457.02,False
'2012-05-15T03:00:00',0.99938,0.99979,0.99818,0.99933,6469.79,0.99965,1.00034,0.99856,0.99958,7458.3599,False
'2012-05-15T04:00:00',0.99935,0.9996,0.99859,0.99926,4265.3398,0.99962,0.99987,0.99885,0.99951,4992.02,True
'2012-05-15T05:00:00',0.99926,0.99994,0.99901,0.99958,3882.3401,0.99951,1.00019,0.99922,0.99983,4457.5898,True
'2012-05-15T06:00:00',0.99958,1.00096,0.99946,1.00037,4064.8,0.99983,1.00118,0.99969,1.00064,5210.7998,True
'2012-05-15T07:00:00',1.00035,1.001,1.00001,1.0007,5327.8101,1.0006,1.00124,1.00023,1.00092,6273.4399,False
'2012-05-15T08:00:00',1.00072,1.00131,1.00033,1.00034,10545.0801,1.00094,1.00153,1.00055,1.00058,9748.46,True
'2012-05-15T09:00:00',1.00035,1.00107,1.00003,1.00087,12652.0801,1.00058,1.00131,1.00029,1.00109,12133.4102,True
'2012-05-15T10:00:00',1.00087,1.00107,1.00002,1.00088,12896.8203,1.00109,1.00122,1.00024,1.00111,11898.3496,True
'2012-05-15T11:00:00',1.00087,1.00156,1.00057,1.00156,10853.4199,1.00111,1.00178,1.00081,1.00178,9872.6504,False
'2012-05-15T12:00:00',1.0015,1.00175,1.00072,1.00082,10515.2002,1.00173,1.002,1.00095,1.00107,9868.2998,True
'2012-05-15T13:00:00',1.00083,1.00139,1.00048,1.00127,10018.5596,1.00107,1.00162,1.0007,1.00147,9672.46,False
'2012-05-15T14:00:00',1.00127,1.00168,0.99888,0.99908,13115.1299,1.00141,1.0019,0.99922,0.99952,14707.2305,True
'2012-05-15T15:00:00',0.99908,1.00048,0.99904,1.00028,17171.9805,0.99952,1.00067,0.99921,1.0005,19774.0605,True
'2012-05-15T16:00:00',1.00029,1.00135,0.99986,1.00127,15201.6299,1.00053,1.00157,1.00003,1.00149,16356.2002,False
'2012-05-15T17:00:00',1.00127,1.00188,0.99995,1.00042,13793.79,1.00152,1.00208,1.00018,1.00065,14869.2803,True
'2012-05-15T18:00:00',1.00048,1.00123,1.00009,1.00122,9628.6602,1.00069,1.00152,1.00037,1.00149,9842.4502,False
'2012-05-15T19:00:00',1.0012,1.00122,0.9994,0.99971,8561.5,1.00147,1.00149,0.99966,1.0,9975.1299,False
'2012-05-15T20:00:00',0.99971,1.00032,0.99937,0.9995,8614.2598,1.0,1.00059,0.99959,0.99978,9219.8301,False
'2012-05-15T21:00:00',0.99948,1.00001,0.99839,0.99947,14467.8799,0.9997,1.00027,0.99863,0.99974,14190.5996,True
'2012-05-15T22:00:00',0.9995,1.00088,0.99895,1.00067,4616.77,0.99973,1.00119,0.99921,1.00114,4916.1001,False
'2012-05-15T23:00:00',1.00061,1.00087,0.99984,1.00036,1383.54,1.00114,1.00135,1.00059,1.00085,1341.28,False
'2012-05-16T00:00:00',1.00036,1.00085,1.00001,1.00014,2762.8899,1.00073,1.00118,1.0003,1.00054,2818.78,True
'2012-05-16T01:00:00',1.00014,1.00144,1.00008,1.00133,2442.8401,1.00054,1.0017,1.00047,1.0016,2890.54,False
'2012-05-16T02:00:00',1.00133,1.00178,1.00023,1.00096,4494.4399,1.0016,1.00201,1.00049,1.00123,4660.3101,False
'2012-05-16T03:00:00',1.00093,1.00132,0.99984,1.00004,4343.4302,1.0012,1.00158,1.0001,1.00029,5005.1001,True
'2012-05-16T04:00:00',1.00006,1.00087,0.99938,1.00074,4754.6001,1.00033,1.00105,0.99965,1.00101,4775.52,False
'2012-05-16T05:00:00',1.00079,1.00114,0.99995,1.00015,4637.73,1.00101,1.00139,1.0002,1.00043,4921.23,True
'2012-05-16T06:00:00',1.00019,1.0006,0.99959,1.0003,4819.3901,1.00045,1.00085,0.99986,1.00057,4928.27,True
'2012-05-16T07:00:00',1.0003,1.00154,1.0002,1.00122,5753.29,1.00057,1.00177,1.00045,1.00147,5920.4502,False
'2012-05-16T08:00:00',1.0012,1.00144,1.00018,1.0007,11975.7695,1.00146,1.00168,1.00039,1.00092,13278.9199,True
'2012-05-16T09:00:00',1.00068,1.00125,0.99949,1.00109,13844.7402,1.0009,1.00147,0.99971,1.00133,15432.7402,True
'2012-05-16T10:00:00',1.00111,1.0014,1.00044,1.00121,13549.6299,1.00135,1.00163,1.00072,1.00142,14764.1504,True
'2012-05-16T11:00:00',1.00117,1.00198,1.00071,1.00121,13434.0996,1.00139,1.0022,1.00092,1.00144,13250.4697,True
'2012-05-16T12:00:00',1.00121,1.0016,1.00083,1.00128,11526.1699,1.00147,1.00182,1.00107,1.0015,11928.5996,True
'2012-05-16T13:00:00',1.00126,1.00189,1.00088,1.00174,12158.1104,1.00148,1.00213,1.00109,1.00196,11931.3701,True
'2012-05-16T14:00:00',1.00174,1.00234,1.00072,1.00183,15002.7803,1.00196,1.00255,1.00094,1.00208,15872.3496,True
'2012-05-16T15:00:00',1.00186,1.00315,1.00166,1.0027,14271.9902,1.00209,1.00338,1.00187,1.00288,15716.6904,True
'2012-05-16T16:00:00',1.0027,1.00376,1.00247,1.00288,14696.3604,1.00292,1.004,1.00269,1.00308,14587.4502,True
'2012-05-16T17:00:00',1.00287,1.0039,1.00179,1.00297,16055.6201,1.00309,1.00413,1.00202,1.00327,16283.5195,True
'2012-05-16T18:00:00',1.00297,1.00387,1.00287,1.00341,11256.3203,1.00328,1.00411,1.0032,1.00366,11105.4297,False
'2012-05-16T19:00:00',1.00338,1.00358,1.00209,1.0023,10480.1396,1.00366,1.00386,1.00238,1.0026,10461.6602,True
'2012-05-16T20:00:00',1.00232,1.00345,1.00202,1.00319,12886.5596,1.00262,1.0037,1.00226,1.00345,14009.9404,False
'2012-05-16T21:00:00',1.00321,1.00377,1.00255,1.00308,10176.25,1.00347,1.00403,1.0028,1.00334,11750.4404,True
'2012-05-16T22:00:00',1.00309,1.00363,1.00252,1.00322,5222.1802,1.00335,1.00401,1.0028,1.00373,5783.0801,False
'2012-05-16T23:00:00',1.00322,1.00379,1.00255,1.00311,1104.4888,1.00371,1.00433,1.003,1.00364,1189.0437,True
'2012-05-17T00:00:00',1.00307,1.00414,1.00301,1.00401,1852.0601,1.00359,1.0045,1.00341,1.00439,1890.25,True
'2012-05-17T01:00:00',1.00398,1.00482,1.00345,1.00482,2174.48,1.00441,1.00509,1.00372,1.00508,1947.8199,True
'2012-05-17T02:00:00',1.00482,1.00581,1.00437,1.00553,4608.71,1.00508,1.00607,1.00464,1.00578,4966.1699,False
'2012-05-17T03:00:00',1.0056,1.00629,1.00479,1.005,4844.21,1.00588,1.00656,1.00505,1.00525,5145.8198,True
'2012-05-17T04:00:00',1.005,1.00566,1.00446,1.00533,4468.27,1.00525,1.00591,1.00472,1.00558,4553.8599,True
'2012-05-17T05:00:00',1.00533,1.00591,1.00513,1.00584,3089.1001,1.00558,1.00617,1.00541,1.00605,3406.72,True
'2012-05-17T06:00:00',1.00583,1.00666,1.00522,1.0063,3847.5601,1.00605,1.00684,1.00549,1.00656,4304.9302,True
'2012-05-17T07:00:00',1.0063,1.00668,1.00567,1.00659,5601.4502,1.00656,1.00688,1.00593,1.00681,5845.1802,False
'2012-05-17T08:00:00',1.00657,1.00691,1.00571,1.00583,8173.4302,1.00679,1.00712,1.00593,1.00607,8708.5801,False
'2012-05-17T09:00:00',1.00581,1.00621,1.00531,1.00578,12131.8701,1.00607,1.0064,1.00554,1.006,12466.1299,False
'2012-05-17T10:00:00',1.00578,1.0063,1.00545,1.0055,11448.8799,1.00601,1.00653,1.00569,1.00572,11984.1396,True
'2012-05-17T11:00:00',1.00548,1.00589,1.00499,1.00559,10669.6104,1.00571,1.00611,1.00522,1.00582,11050.9404,False
'2012-05-17T12:00:00',1.00559,1.00578,1.00472,1.00556,11369.0098,1.00582,1.00599,1.00492,1.00579,11296.8799,False
'2012-05-17T13:00:00',1.00554,1.00609,1.00474,1.00531,12977.96,1.00578,1.00631,1.00496,1.00556,13344.8701,True
'2012-05-17T14:00:00',1.00531,1.00641,1.00454,1.00609,13982.1904,1.00556,1.00666,1.00477,1.00634,14088.6602,True
'2012-05-17T15:00:00',1.00604,1.00732,1.00567,1.00611,14973.8203,1.00627,1.00753,1.0059,1.00734,16390.5801,True
'2012-05-17T16:00:00',1.00617,1.01099,1.00594,1.00941,17836.5,1.00723,1.01123,1.007,1.00963,19398.7793,False
'2012-05-17T17:00:00',1.00939,1.00996,1.00763,1.00846,14598.7598,1.00963,1.01019,1.00784,1.00869,15045.8203,True
'2012-05-17T18:00:00',1.00847,1.00945,1.00728,1.00933,14066.0,1.00872,1.0097,1.00757,1.00956,14291.25,True
'2012-05-17T19:00:00',1.0093,1.01112,1.00903,1.0108,11514.7598,1.00956,1.01135,1.00932,1.01107,11462.8203,False
'2012-05-17T20:00:00',1.01079,1.01115,1.00968,1.01005,9431.6904,1.01106,1.01143,1.00997,1.01033,9733.7998,False
'2012-05-17T21:00:00',1.01005,1.01047,1.00853,1.00928,10590.1504,1.01034,1.01074,1.00882,1.00954,10795.9805,False
'2012-05-17T22:00:00',1.00929,1.00934,1.0073,1.00786,6718.5098,1.00956,1.00961,1.0076,1.00849,6762.27,True
'2012-05-17T23:00:00',1.0078,1.00876,1.0075,1.00816,1756.16,1.00863,1.00972,1.00818,1.00869,1845.23,False
'2012-05-18T00:00:00',1.00813,1.00852,1.0072,1.00743,2889.55,1.00863,1.00882,1.00753,1.00802,2755.03,True
'2012-05-18T01:00:00',1.00749,1.00842,1.00738,1.00793,3042.74,1.00803,1.0087,1.00772,1.00817,3138.3401,False
'2012-05-18T02:00:00',1.00793,1.00803,1.00516,1.00535,7790.3599,1.00818,1.00831,1.00548,1.00563,8606.3203,False
'2012-05-18T03:00:00',1.00538,1.00581,1.00422,1.00465,7952.6001,1.00563,1.00611,1.00452,1.00496,8468.2803,True
'2012-05-18T04:00:00',1.0047,1.00568,1.00465,1.00526,5006.6099,1.00497,1.00592,1.00495,1.00555,5556.9702,False
'2012-05-18T05:00:00',1.00526,1.00607,1.00416,1.00433,4727.6602,1.00552,1.00629,1.00449,1.00458,5875.1099,False
'2012-05-18T06:00:00',1.00433,1.00458,1.00247,1.00315,6709.7798,1.00458,1.00489,1.00285,1.00347,7686.3198,False
'2012-05-18T07:00:00',1.00315,1.00329,1.00144,1.0029,9120.7002,1.00347,1.00361,1.00175,1.00319,10084.5596,False
'2012-05-18T08:00:00',1.00294,1.00343,1.00096,1.00216,11578.6299,1.00322,1.00367,1.00122,1.00239,12987.0801,True
'2012-05-18T09:00:00',1.00209,1.00369,1.00209,1.00299,14780.6602,1.00234,1.00389,1.00234,1.00324,16465.0996,False
'2012-05-18T10:00:00',1.003,1.00337,1.00202,1.00237,12610.5195,1.00324,1.00359,1.00226,1.00263,14790.8701,True
'2012-05-18T11:00:00',1.00237,1.00334,1.0017,1.00324,11569.6201,1.00263,1.00356,1.00195,1.00347,13323.4805,True
'2012-05-18T12:00:00',1.00324,1.00439,1.00317,1.00391,9636.7803,1.00346,1.00462,1.0034,1.00416,11723.46,True
'2012-05-18T13:00:00',1.00387,1.00451,1.00317,1.0042,12088.6602,1.00413,1.00473,1.00339,1.00445,12879.2197,False
'2012-05-18T14:00:00',1.0042,1.00471,1.00165,1.00329,12929.9199,1.00445,1.00495,1.0019,1.00354,14282.7598,True
'2012-05-18T15:00:00',1.00332,1.0045,1.00272,1.00427,13681.5996,1.00354,1.00474,1.00294,1.00447,15596.7598,False
'2012-05-18T16:00:00',1.00426,1.00476,1.00276,1.00388,14507.5098,1.00447,1.00496,1.003,1.0041,16623.5605,False
'2012-05-18T17:00:00',1.00388,1.00463,1.00107,1.00252,16928.3496,1.00408,1.00485,1.0013,1.00276,17149.4805,True
'2012-05-18T18:00:00',1.0025,1.00442,1.00242,1.00332,12866.1602,1.00274,1.00465,1.00261,1.00359,13441.1299,False
'2012-05-18T19:00:00',1.00335,1.00398,1.00284,1.00284,9252.2402,1.00358,1.00425,1.00309,1.0031,9186.4404,False
'2012-05-18T20:00:00',1.00287,1.00332,1.00221,1.00233,11100.9297,1.00312,1.00359,1.00247,1.00261,10991.0498,False
'2012-05-18T21:00:00',1.00233,1.004,1.00201,1.00201,11755.4102,1.0026,1.00426,1.00227,1.00227,12090.29,True
'2012-05-18T22:00:00',1.00202,1.00612,1.00118,1.00577,5344.4902,1.0023,1.00683,1.00163,1.00653,5717.4902,False
'2012-05-20T23:00:00',1.00546,1.00594,1.00408,1.00473,1970.405,1.00604,1.00687,1.00465,1.00589,2319.7434,False
'2012-05-21T00:00:00',1.00515,1.0055,1.00339,1.00388,3144.5791,1.00552,1.00602,1.00369,1.00426,3411.0884,True
'2012-05-21T01:00:00',1.00389,1.00491,1.00239,1.00465,3767.1799,1.00426,1.00518,1.00279,1.00492,3780.6899,True
'2012-05-21T02:00:00',1.00463,1.00663,1.00451,1.00557,7423.4399,1.00489,1.00688,1.00476,1.00582,7833.7598,False
'2012-05-21T03:00:00',1.00553,1.00605,1.00502,1.00541,5845.3799,1.0058,1.00631,1.00527,1.00566,7031.71,False
'2012-05-21T04:00:00',1.00541,1.00584,1.00456,1.00482,5076.29,1.00566,1.00609,1.00483,1.00506,5682.5098,False
'2012-05-21T05:00:00',1.0048,1.0049,1.00413,1.00426,3478.6399,1.00501,1.00516,1.0044,1.00453,3560.95,False
'2012-05-21T06:00:00',1.0043,1.00462,1.00378,1.00389,3129.4399,1.00455,1.00487,1.00404,1.00414,3496.8201,False
'2012-05-21T07:00:00',1.00392,1.00409,1.00322,1.00345,4630.3999,1.00416,1.00436,1.00343,1.00369,4649.8799,False
'2012-05-21T08:00:00',1.00345,1.00396,1.00214,1.00228,8798.0498,1.00366,1.0042,1.00234,1.00251,9899.8701,True
'2012-05-21T09:00:00',1.00229,1.00387,1.00202,1.00357,13570.8604,1.00253,1.00409,1.00221,1.00376,13666.4502,True
'2012-05-21T10:00:00',1.00357,1.0051,1.00342,1.0043,11743.6104,1.00376,1.00534,1.00367,1.00452,11746.6504,True
'2012-05-21T11:00:00',1.00427,1.00457,1.00397,1.0044,10162.54,1.0045,1.00478,1.0042,1.00465,10824.3701,True
'2012-05-21T12:00:00',1.0044,1.00587,1.00403,1.00496,8570.1904,1.00464,1.00606,1.00422,1.00508,8930.96,True
'2012-05-21T13:00:00',1.00488,1.00651,1.0044,1.00622,9524.6797,1.00507,1.00673,1.00462,1.00647,10157.2197,False
'2012-05-21T14:00:00',1.00618,1.00644,1.0049,1.00498,12928.6797,1.00642,1.00666,1.00511,1.0052,13991.0195,True
'2012-05-21T15:00:00',1.005,1.00641,1.00382,1.00608,16390.0293,1.00522,1.00662,1.00401,1.00628,15395.46,True
'2012-05-21T16:00:00',1.00608,1.00741,1.00542,1.00699,16562.4004,1.00628,1.00763,1.00562,1.00722,17289.8008,True
'2012-05-21T17:00:00',1.00697,1.00728,1.00625,1.00719,11627.8203,1.00721,1.00744,1.00649,1.00743,12931.4297,False
'2012-05-21T18:00:00',1.00719,1.00788,1.00668,1.00675,10952.9805,1.00743,1.0081,1.00694,1.00701,11774.8604,False
'2012-05-21T19:00:00',1.00675,1.00718,1.00618,1.0063,8642.7803,1.00701,1.00747,1.00645,1.00658,8437.5303,True
'2012-05-21T20:00:00',1.0063,1.0069,1.00613,1.00653,8714.0098,1.00657,1.00717,1.00631,1.00679,8303.4902,True
'2012-05-21T21:00:00',1.00655,1.00854,1.00559,1.0083,10672.2598,1.00681,1.00882,1.00587,1.00858,10539.3496,True
'2012-05-21T22:00:00',1.00832,1.0089,1.00762,1.00861,5491.3501,1.00858,1.00943,1.0079,1.00919,5774.8301,False
'2012-05-21T23:00:00',1.00861,1.00881,1.00744,1.00852,1795.5699,1.00924,1.00974,1.00806,1.00908,2057.95,True
'2012-05-22T00:00:00',1.00866,1.00901,1.00824,1.00869,2844.0901,1.00903,1.00933,1.00862,1.00903,2969.1001,True
'2012-05-22T01:00:00',1.0087,1.00912,1.00812,1.00897,2135.6101,1.00905,1.00939,1.0084,1.00922,2244.03,False
'2012-05-22T02:00:00',1.00897,1.0092,1.00782,1.0084,4811.2598,1.00922,1.00944,1.00808,1.00865,4749.5698,False
'2012-05-22T03:00:00',1.0084,1.00873,1.00668,1.00717,5509.6499,1.00865,1.009,1.00686,1.00744,5578.79,False
'2012-05-22T04:00:00',1.0072,1.00729,1.00662,1.0068,2773.6899,1.00747,1.00755,1.00684,1.00707,3264.5901,False
'2012-05-22T05:00:00',1.0068,1.00703,1.00557,1.00586,2719.8201,1.00705,1.00729,1.00584,1.00612,2867.04,True
'2012-05-22T06:00:00',1.00586,1.00642,1.00551,1.0063,2824.5601,1.00612,1.00668,1.00578,1.00655,3177.8301,True
'2012-05-22T07:00:00',1.00633,1.00834,1.00623,1.00834,5135.8799,1.00658,1.00856,1.00648,1.00856,5513.29,False
'2012-05-22T08:00:00',1.00834,1.00861,1.00753,1.0077,7838.3198,1.00855,1.00883,1.00773,1.00795,8645.46,True
'2012-05-22T09:00:00',1.00768,1.0089,1.00764,1.00832,13126.2803,1.00793,1.0091,1.00787,1.00856,14640.7598,False
'2012-05-22T10:00:00',1.00833,1.00858,1.007,1.00738,12552.5098,1.00855,1.00879,1.0072,1.0076,13873.0,False
'2012-05-22T11:00:00',1.00738,1.00746,1.00502,1.00532,14957.4697,1.0076,1.00768,1.00526,1.00556,15149.5498,True
'2012-05-22T12:00:00',1.00532,1.00608,1.00493,1.00604,10704.5098,1.00556,1.00633,1.0051,1.00628,11152.7197,False
'2012-05-22T13:00:00',1.00602,1.00628,1.0046,1.00487,11445.6797,1.00626,1.0065,1.00484,1.0051,11117.1904,True
'2012-05-22T14:00:00',1.00487,1.00617,1.00464,1.00584,13046.79,1.00507,1.00639,1.00488,1.00608,13747.9404,True
'2012-05-22T15:00:00',1.00587,1.00692,1.00542,1.00622,13910.3701,1.00609,1.00709,1.00566,1.00706,14007.3496,True
'2012-05-22T16:00:00',1.00611,1.00713,1.0059,1.00645,15757.3896,1.00706,1.00736,1.00612,1.00668,16500.7207,False
'2012-05-22T17:00:00',1.00648,1.00722,1.0058,1.00609,11776.2695,1.00668,1.00743,1.00599,1.00631,12895.8604,False
'2012-05-22T18:00:00',1.00605,1.00614,1.00487,1.00522,12429.8799,1.00626,1.00636,1.00512,1.00551,12303.79,False
'2012-05-22T19:00:00',1.00523,1.00538,1.00404,1.00457,10967.4297,1.0055,1.00562,1.0043,1.00479,10487.8203,False
'2012-05-22T20:00:00',1.00457,1.00487,1.00343,1.00383,11839.79,1.00481,1.00512,1.00368,1.00409,11868.9004,False
'2012-05-22T21:00:00',1.00381,1.00409,1.00148,1.00303,15586.29,1.00407,1.0043,1.00169,1.00331,15351.54,False
'2012-05-22T22:00:00',1.00306,1.00328,1.00077,1.00092,7239.3701,1.00333,1.00356,1.00123,1.00138,6915.96,False
'2012-05-22T23:00:00',1.00086,1.00129,0.9991,1.00017,2568.9099,1.00134,1.00215,0.99987,1.00054,2533.8301,True
'2012-05-23T00:00:00',1.00013,1.00073,0.99937,1.00025,3463.5601,1.00054,1.00104,0.99969,1.00066,3502.0901,False
'2012-05-23T01:00:00',1.00025,1.00057,0.99797,0.99855,4232.1699,1.00063,1.0009,0.99822,0.99882,4167.8599,False
'2012-05-23T02:00:00',0.99852,0.99918,0.99781,0.99824,7063.2402,0.99876,0.99944,0.99806,0.99849,8011.9902,True
'2012-05-23T03:00:00',0.99823,0.99888,0.9966,0.99877,6837.4702,0.99848,0.99914,0.99682,0.99902,7143.2998,False
'2012-05-23T04:00:00',0.99873,0.99896,0.99798,0.99859,5383.27,0.999,0.99921,0.99824,0.99886,5517.3301,False
'2012-05-23T05:00:00',0.99859,0.99859,0.99708,0.99785,4701.5,0.99886,0.99886,0.99732,0.9981,5079.54,True
'2012-05-23T06:00:00',0.99785,0.99876,0.99679,0.99865,4666.416,0.9981,0.99899,0.99706,0.9989,4487.6733,True
'2012-05-23T07:00:00',0.99865,0.99936,0.99793,0.99893,4643.0298,0.9989,0.99957,0.99819,0.99918,5072.6802,True
'2012-05-23T08:00:00',0.99886,0.99988,0.99834,0.99906,9373.0596,0.99908,1.00011,0.99857,0.99928,9826.3398,False
'2012-05-23T09:00:00',0.99908,0.99931,0.9965,0.99668,12900.0195,0.9993,0.99953,0.99674,0.99692,12887.3799,False
'2012-05-23T10:00:00',0.99664,0.99675,0.99552,0.99608,15908.4697,0.99688,0.99698,0.99574,0.99631,16269.1797,True
'2012-05-23T11:00:00',0.99608,0.99728,0.9958,0.99654,11159.7197,0.99631,0.99748,0.99602,0.99677,11184.3896,True
'2012-05-23T12:00:00',0.99653,0.99774,0.99639,0.99739,9242.7305,0.99677,0.99792,0.99664,0.99761,10420.8301,True
'2012-05-23T13:00:00',0.9974,0.998,0.99737,0.99788,9451.2998,0.99764,0.99822,0.99759,0.99809,9602.6504,False
'2012-05-23T14:00:00',0.99788,0.99916,0.99681,0.99777,13444.5801,0.9981,0.99937,0.99704,0.99799,13649.4004,True
'2012-05-23T15:00:00',0.99777,0.99949,0.99767,0.99877,14552.4902,0.99795,0.99969,0.99788,0.99958,14690.2305,True
'2012-05-23T16:00:00',0.99887,1.00064,0.99833,0.99925,19807.4492,0.99963,1.00087,0.99857,0.99949,20336.0703,False
'2012-05-23T17:00:00',0.99923,0.99961,0.99737,0.99737,13579.8604,0.99947,0.99985,0.9976,0.99761,14415.6504,False
'2012-05-23T18:00:00',0.99737,0.99787,0.99637,0.99673,14930.8701,0.99758,0.99814,0.99662,0.99701,14949.7197,True
'2012-05-23T19:00:00',0.99672,0.99832,0.99637,0.99752,11067.9102,0.99698,0.99853,0.9966,0.99778,11623.7803,True
'2012-05-23T20:00:00',0.99752,0.99793,0.99694,0.99763,13081.9805,0.99778,0.99819,0.99717,0.99791,12565.4502,True
'2012-05-23T21:00:00',0.99765,1.00062,0.99726,1.00057,14516.8701,0.99792,1.0009,0.99752,1.00085,14290.8799,False
'2012-05-23T22:00:00',1.00054,1.00083,0.99847,0.99896,6610.8701,1.0008,1.00108,0.99903,0.99953,6722.4502,True
'2012-05-23T23:00:00',0.99912,1.00035,0.99835,0.99928,2214.75,0.99956,1.00124,0.9991,0.99978,1901.73,True
'2012-05-24T00:00:00',0.99928,1.00021,0.99889,0.99989,2936.77,0.99973,1.00054,0.99921,1.00048,2963.7,False
'2012-05-24T01:00:00',0.99989,1.00038,0.998,0.99823,6048.1299,1.00048,1.00083,0.9983,0.9985,6523.8799,True
'2012-05-24T02:00:00',0.99823,1.00034,0.99801,0.99931,6872.8301,0.9985,1.00058,0.99828,0.99956,6999.25,True
'2012-05-24T03:00:00',0.99931,1.00048,0.99905,1.00017,5501.0898,0.99956,1.00074,0.99932,1.00037,6123.3999,False
'2012-05-24T04:00:00',1.00017,1.00037,0.99843,0.99981,6432.8101,1.00044,1.00063,0.99914,1.00008,6582.7402,False
'2012-05-24T05:00:00',0.99981,1.00002,0.99929,0.99941,4242.8799,1.00008,1.00027,0.99954,0.99968,5120.9902,True
'2012-05-24T06:00:00',0.99945,0.99992,0.99891,0.99961,3833.5701,0.9997,1.00019,0.99919,0.99989,4194.8501,True
'2012-05-24T07:00:00',0.99961,1.00127,0.99949,1.00068,4924.2998,0.99989,1.00149,0.99976,1.0009,5104.4902,True
'2012-05-24T08:00:00',1.00068,1.00202,1.0004,1.00159,9105.1904,1.00092,1.00226,1.00064,1.00184,9645.5898,False
'2012-05-24T09:00:00',1.00159,1.0016,0.99908,0.99936,15005.9502,1.00184,1.00185,0.99933,0.99961,15945.21,False
'2012-05-24T10:00:00',0.99941,1.00014,0.99817,0.99936,14691.9805,0.99963,1.00037,0.99842,0.99956,16789.1406,True
'2012-05-24T11:00:00',0.99937,1.00111,0.99904,1.00106,12228.3496,0.99956,1.00133,0.99927,1.00129,21235.4707,True
'2012-05-24T12:00:00',1.00105,1.00221,1.00073,1.00145,12672.1699,1.00128,1.0025,1.00092,1.00168,13503.1797,True
'2012-05-24T13:00:00',1.00146,1.00369,1.00133,1.00326,12026.4297,1.00169,1.00394,1.00153,1.00348,12137.3701,False
'2012-05-24T14:00:00',1.00322,1.00362,1.00248,1.00295,14217.79,1.00343,1.00377,1.00271,1.00318,16034.1504,False
'2012-05-24T15:00:00',1.00297,1.00374,1.00193,1.00261,17074.6309,1.00321,1.00387,1.00213,1.00282,19438.1992,False
'2012-05-24T16:00:00',1.00261,1.00433,1.00231,1.00248,16405.4492,1.00285,1.00455,1.00254,1.00268,17519.0,True
'2012-05-24T17:00:00',1.00249,1.00435,1.00236,1.00418,13012.1699,1.00272,1.00458,1.00257,1.00435,13446.1602,False
'2012-05-24T18:00:00',1.00418,1.00419,1.00052,1.00073,13074.5098,1.00437,1.00448,1.00079,1.00101,14464.3301,False
'2012-05-24T19:00:00',1.00073,1.00127,1.00024,1.00042,11902.6904,1.00102,1.00159,1.00051,1.00069,12323.8604,False
'2012-05-24T20:00:00',1.00046,1.00105,0.99988,0.99991,11901.2598,1.00073,1.00129,1.00012,1.00019,12987.3203,True
'2012-05-24T21:00:00',1.00001,1.00257,0.99982,1.00221,12706.5996,1.00019,1.00284,1.0001,1.00248,13055.1299,True
'2012-05-24T22:00:00',1.00223,1.0031,1.00179,1.00221,5244.9902,1.0025,1.00334,1.00223,1.00289,5875.4399,True
'2012-05-24T23:00:00',1.00221,1.00261,1.00167,1.00253,1513.72,1.00287,1.0035,1.0024,1.00306,1274.5601,False
'2012-05-25T00:00:00',1.00263,1.00271,1.00174,1.00244,4942.4399,1.003,1.00309,1.00204,1.00282,5257.98,False
'2012-05-25T01:00:00',1.00246,1.00277,1.00135,1.0023,2702.8401,1.00284,1.00315,1.00157,1.00249,2567.0701,True
'2012-05-25T02:00:00',1.00227,1.00349,1.00219,1.00267,4227.0098,1.00249,1.00373,1.00245,1.00292,4442.5498,False
'2012-05-25T03:00:00',1.00267,1.00354,1.00172,1.00183,5357.8301,1.00292,1.0038,1.00194,1.0021,5803.25,False
'2012-05-25T04:00:00',1.00183,1.00237,1.00049,1.00089,4916.8799,1.0021,1.00263,1.00075,1.00119,5447.9902,False
'2012-05-25T05:00:00',1.00085,1.00139,0.99993,1.00075,5280.5498,1.00116,1.00164,1.00019,1.00102,5328.7002,True
'2012-05-25T06:00:00',1.00075,1.00176,1.00066,1.00092,4558.23,1.00102,1.00199,1.00091,1.00118,4646.73,True
'2012-05-25T07:00:00',1.00092,1.00214,1.00083,1.00162,4859.8901,1.00119,1.00232,1.0011,1.00184,5526.8101,True
'2012-05-25T08:00:00',1.00158,1.00261,1.00113,1.00246,8938.79,1.00182,1.00284,1.00137,1.00268,9313.3398,True
'2012-05-25T09:00:00',1.00242,1.00415,1.00227,1.00326,12854.3604,1.00265,1.00434,1.00249,1.0035,14100.4199,False
'2012-05-25T10:00:00',1.00326,1.00411,1.00299,1.00312,11894.6104,1.0035,1.00433,1.00321,1.00334,12154.8701,True
'2012-05-25T11:00:00',1.00309,1.00398,1.00281,1.00374,9502.9102,1.00333,1.00417,1.00303,1.00396,9675.4697,True
'2012-05-25T12:00:00',1.00376,1.0048,1.00311,1.00408,9723.9805,1.00398,1.00502,1.00334,1.00431,10311.8398,True
'2012-05-25T13:00:00',1.00407,1.00555,1.00407,1.00547,10269.4004,1.00432,1.00577,1.00432,1.0057,10722.7598,False
'2012-05-25T14:00:00',1.00545,1.00621,1.0046,1.00509,14239.8604,1.00567,1.00645,1.00483,1.00533,15359.9199,True
'2012-05-25T15:00:00',1.00512,1.00584,1.00441,1.0055,15291.3496,1.00533,1.00607,1.00462,1.00577,16464.9297,False
'2012-05-25T16:00:00',1.00552,1.00588,1.00465,1.00515,14100.5898,1.00578,1.00609,1.00488,1.00535,15394.4199,True
'2012-05-25T17:00:00',1.00511,1.00609,1.00478,1.00552,11687.8701,1.00535,1.00631,1.00502,1.00575,12995.0898,True
'2012-05-25T18:00:00',1.00554,1.00625,1.00537,1.00603,8072.75,1.00576,1.00651,1.00565,1.00629,8972.4902,True
'2012-05-25T19:00:00',1.00605,1.00685,1.00573,1.00631,6747.77,1.00631,1.00712,1.00601,1.00659,7680.7798,False
'2012-05-25T20:00:00',1.00633,1.0064,1.00528,1.00551,6677.27,1.00659,1.00666,1.00558,1.00578,7953.3301,False
'2012-05-25T21:00:00',1.00551,1.00563,1.00457,1.0046,6984.1899,1.00578,1.0059,1.00482,1.00486,7276.5698,False
'2012-05-25T22:00:00',1.0046,1.00528,1.00363,1.00434,3142.9099,1.00486,1.00582,1.00448,1.00487,3033.6299,True
'2012-05-27T23:00:00',1.00731,1.00754,1.00607,1.00696,1557.67,1.00814,1.00831,1.00676,1.00743,1422.28,True
'2012-05-28T00:00:00',1.00705,1.0077,1.00565,1.00744,4533.3198,1.00743,1.00801,1.00597,1.00793,4219.6802,False
'2012-05-28T01:00:00',1.00744,1.00809,1.0066,1.00679,3737.5601,1.00793,1.00857,1.00685,1.00707,4298.3999,True
'2012-05-28T02:00:00',1.00679,1.00882,1.00673,1.00847,5297.48,1.00707,1.00911,1.007,1.00874,5750.96,True
'2012-05-28T03:00:00',1.0085,1.01072,1.00842,1.01054,4807.4302,1.00877,1.011,1.00868,1.01083,5627.6602,False
'2012-05-28T04:00:00',1.01057,1.01074,1.00901,1.00948,3561.8799,1.01086,1.01101,1.00926,1.00973,4184.9702,True
'2012-05-28T05:00:00',1.0095,1.01077,1.00914,1.01038,4265.71,1.00977,1.01103,1.00941,1.01066,4737.0498,False
'2012-05-28T06:00:00',1.01038,1.01038,1.009,1.00968,3440.8799,1.01066,1.01066,1.00927,1.00992,4059.6499,True
'2012-05-28T07:00:00',1.00968,1.01113,1.00955,1.01096,4652.6602,1.00995,1.01136,1.00981,1.01121,4925.5098,False
'2012-05-28T08:00:00',1.01094,1.01153,1.01022,1.01074,7486.8701,1.01119,1.0118,1.01046,1.01096,8255.0303,False
'2012-05-28T09:00:00',1.01074,1.01131,1.00973,1.0102,11600.2305,1.01096,1.01154,1.00998,1.01044,12248.5098,False
'2012-05-28T10:00:00',1.0102,1.01025,1.00902,1.00988,9792.1504,1.01044,1.01047,1.00925,1.01011,10570.4297,True
'2012-05-28T11:00:00',1.0099,1.0112,1.0096,1.01101,8211.1396,1.01013,1.01139,1.00982,1.01125,8899.2197,False
'2012-05-28T12:00:00',1.01101,1.01148,1.00937,1.01012,9152.8096,1.01125,1.01168,1.0096,1.01032,10537.7402,True
'2012-05-28T13:00:00',1.0101,1.0105,1.00983,1.01025,7202.9199,1.01031,1.01072,1.01006,1.01049,8170.3599,False
'2012-05-28T14:00:00',1.01025,1.01062,1.00974,1.00995,7227.1401,1.01049,1.01085,1.00998,1.01022,7390.3398,True
'2012-05-28T15:00:00',1.00997,1.01108,1.0097,1.01055,8460.4805,1.01021,1.0113,1.00993,1.01079,9016.5801,False
'2012-05-28T16:00:00',1.01056,1.01078,1.00885,1.00942,8393.9004,1.01079,1.01103,1.00909,1.00964,9106.5801,False
'2012-05-28T17:00:00',1.00946,1.00972,1.00836,1.00876,5632.4399,1.00963,1.00994,1.00855,1.00898,6190.4302,False
'2012-05-28T18:00:00',1.00878,1.00947,1.00792,1.00825,5026.52,1.009,1.00968,1.00817,1.00852,5218.9902,True
'2012-05-28T19:00:00',1.00825,1.00909,1.00806,1.0089,1710.8761,1.00852,1.00944,1.00833,1.00919,1839.2534,False
'2012-05-28T20:00:00',1.00891,1.00912,1.00835,1.00835,1131.67,1.00922,1.00958,1.00863,1.00863,1379.8199,False
'2012-05-28T21:00:00',1.00835,1.00835,1.00758,1.00792,908.56,1.00863,1.00863,1.00795,1.00819,966.86,True
'2012-05-28T22:00:00',1.00793,1.00892,1.00775,1.00827,1338.01,1.00819,1.00944,1.00807,1.00916,1552.73,True
'2012-05-28T23:00:00',1.00836,1.00897,1.00791,1.00871,1241.61,1.00916,1.00969,1.00867,1.00919,1100.21,True
'2012-05-29T00:00:00',1.00875,1.00928,1.0086,1.00891,2475.78,1.00919,1.00961,1.0089,1.0093,2635.3101,False
'2012-05-29T01:00:00',1.00891,1.00892,1.00633,1.00677,4627.0898,1.0093,1.00931,1.00657,1.00702,4753.9302,True
'2012-05-29T02:00:00',1.00677,1.00731,1.00583,1.00716,5387.0698,1.00702,1.00756,1.00609,1.00743,6476.3701,False
'2012-05-29T03:00:00',1.00716,1.00798,1.00681,1.00708,5200.4102,1.00743,1.00825,1.00707,1.00734,5847.8599,True
'2012-05-29T04:00:00',1.00704,1.00738,1.00647,1.00728,4090.1299,1.00731,1.00761,1.00673,1.00755,4457.52,True
'2012-05-29T05:00:00',1.00726,1.00846,1.00701,1.0082,3611.4299,1.00751,1.00871,1.00726,1.00845,4233.6699,False
'2012-05-29T06:00:00',1.00822,1.00855,1.00771,1.00819,3160.76,1.00849,1.00881,1.00797,1.00847,3622.1799,True
'2012-05-29T07:00:00',1.00819,1.00918,1.00801,1.00899,5920.77,1.00847,1.0094,1.00827,1.00921,6570.75,True
'2012-05-29T08:00:00',1.00888,1.01005,1.00825,1.00923,9785.6104,1.00911,1.01028,1.00847,1.00948,8997.5195,True
'2012-05-29T09:00:00',1.00925,1.01057,1.00881,1.01029,13453.54,1.00949,1.01083,1.00904,1.01051,13167.6396,False
'2012-05-29T10:00:00',1.01027,1.01034,1.00915,1.00956,11897.5195,1.01049,1.01058,1.00941,1.0098,12656.4102,False
'2012-05-29T11:00:00',1.00956,1.00998,1.00697,1.00721,13094.6602,1.0098,1.01021,1.00721,1.00743,13268.1797,False
'2012-05-29T12:00:00',1.00724,1.00778,1.00668,1.007,11587.4502,1.00743,1.00802,1.00691,1.00725,11643.9404,True
'2012-05-29T13:00:00',1.00699,1.00808,1.00685,1.00798,10041.8398,1.00722,1.00831,1.00707,1.0082,9714.2598,False
'2012-05-29T14:00:00',1.00798,1.00848,1.00711,1.00796,10590.6504,1.00819,1.00868,1.00733,1.0082,11170.1602,True
'2012-05-29T15:00:00',1.0079,1.00909,1.00759,1.00849,15632.5498,1.00813,1.0093,1.0079,1.00887,15532.1201,False
'2012-05-29T16:00:00',1.00838,1.00938,1.00807,1.00831,16872.7891,1.00889,1.00955,1.00829,1.00854,17967.4395,False
'2012-05-29T17:00:00',1.00834,1.00894,1.00658,1.00687,15630.7598,1.00856,1.00911,1.0068,1.00711,15692.7803,True
'2012-05-29T18:00:00',1.00683,1.00755,1.00628,1.00721,14309.8398,1.00707,1.00781,1.00654,1.00747,15069.54,False
'2012-05-29T19:00:00',1.00721,1.00761,1.00661,1.00707,8563.0898,1.00747,1.00786,1.00688,1.00735,8517.0801,True
'2012-05-29T20:00:00',1.00707,1.00816,1.00669,1.00813,8595.8096,1.00735,1.00842,1.00697,1.00841,9401.9902,False
'2012-05-29T21:00:00',1.00813,1.00815,1.00632,1.00651,10141.8604,1.00841,1.00842,1.00658,1.00679,10702.2598,True
'2012-05-29T22:00:00',1.00658,1.00765,1.00634,1.00652,7058.0801,1.0068,1.00794,1.00659,1.00692,7456.4702,False
'2012-05-29T23:00:00',1.00652,1.00709,1.0049,1.00606,2021.89,1.00698,1.00832,1.00563,1.00649,2360.6699,False
'2012-05-30T00:00:00',1.00612,1.00646,1.00533,1.00544,3402.99,1.00649,1.00678,1.00569,1.00592,3172.1499,True
'2012-05-30T01:00:00',1.00543,1.0074,1.00538,1.00603,4549.3501,1.00592,1.00766,1.00582,1.00628,3688.1399,False
'2012-05-30T02:00:00',1.00603,1.00611,1.00464,1.00482,5978.73,1.00628,1.00635,1.00495,1.00507,6703.7202,False
'2012-05-30T03:00:00',1.00482,1.00554,1.0019,1.00305,7796.6201,1.00507,1.0058,1.00215,1.00332,9321.7197,True
'2012-05-30T04:00:00',1.00304,1.00381,1.0025,1.00348,5511.8999,1.00326,1.00406,1.00277,1.00373,5579.2202,False
'2012-05-30T05:00:00',1.00348,1.00403,1.00319,1.00341,4133.79,1.00373,1.0043,1.00346,1.00368,4213.5698,True
'2012-05-30T06:00:00',1.00341,1.00429,1.0033,1.00409,3241.6299,1.00368,1.00454,1.00356,1.00434,3173.28,False
'2012-05-30T07:00:00',1.00409,1.00448,1.00303,1.00339,5092.1401,1.00434,1.00475,1.00327,1.00364,5099.79,True
'2012-05-30T08:00:00',1.00341,1.00432,1.00308,1.00407,7263.8799,1.00366,1.00456,1.0033,1.00424,8020.3799,False
'2012-05-30T09:00:00',1.00407,1.00409,1.00187,1.00293,14621.96,1.00426,1.00431,1.00209,1.00317,14228.2305,False
'2012-05-30T10:00:00',1.00292,1.00331,1.0022,1.00249,11748.8701,1.00314,1.00353,1.00242,1.00273,13023.0303,True
'2012-05-30T11:00:00',1.00249,1.00367,1.00147,1.0032,13200.0801,1.00273,1.00392,1.00166,1.00342,12782.1396,True
'2012-05-30T12:00:00',1.00322,1.00448,1.00322,1.00379,11932.3301,1.00346,1.00472,1.00345,1.00403,11979.5,True
'2012-05-30T13:00:00',1.00382,1.00491,1.00317,1.0043,15703.2402,1.00404,1.00515,1.00348,1.00454,17060.5508,True
'2012-05-30T14:00:00',1.00433,1.00468,1.00279,1.00443,12760.0596,1.00454,1.00491,1.00303,1.00466,13844.2695,False
'2012-05-30T15:00:00',1.00441,1.00451,1.00226,1.00321,15714.4502,1.00464,1.00474,1.00249,1.00346,16028.4102,False
'2012-05-30T16:00:00',1.00323,1.00375,1.00137,1.00156,18375.8906,1.00348,1.00397,1.00152,1.00173,17788.6992,False
'2012-05-30T17:00:00',1.00158,1.00215,1.00098,1.00127,15729.4805,1.00178,1.00238,1.0012,1.0015,14410.6396,False
'2012-05-30T18:00:00',1.00125,1.00145,1.0003,1.00108,11419.4199,1.00148,1.0017,1.00053,1.00134,11786.9902,False
'2012-05-30T19:00:00',1.00108,1.00108,1.00004,1.00013,9663.7695,1.00132,1.00141,1.00029,1.00041,9422.9102,True
'2012-05-30T20:00:00',1.00016,1.00115,0.99976,1.00029,9665.4502,1.00042,1.00141,1.00002,1.00054,9358.3701,False
'2012-05-30T21:00:00',1.00029,1.00075,0.9997,0.99983,8608.5596,1.00055,1.00102,0.99998,1.00013,8884.5996,False
'2012-05-30T22:00:00',0.99989,1.00052,0.99907,0.99958,5564.8398,1.00013,1.00081,0.99942,0.99992,5655.7002,True
'2012-05-30T23:00:00',0.99952,1.00039,0.99888,0.99981,1878.78,0.99998,1.00105,0.99941,1.00029,1719.55,False
'2012-05-31T00:00:00',0.99976,1.00044,0.99911,0.99913,4051.9199,1.00024,1.00077,0.99941,0.99974,4065.4099,True
'2012-05-31T01:00:00',0.99914,1.0002,0.99907,0.99962,3515.02,0.99977,1.00046,0.99937,0.99987,2969.04,False
'2012-05-31T02:00:00',0.99963,0.99966,0.99727,0.99814,7230.7598,0.9999,0.99993,0.99754,0.99841,7505.1802,True
'2012-05-31T03:00:00',0.99817,0.99987,0.99723,0.99934,5662.3999,0.99844,1.00013,0.99749,0.99959,5837.46,False
'2012-05-31T04:00:00',0.99934,0.99951,0.99837,0.99901,3929.6399,0.99959,0.99976,0.99864,0.99928,4204.9902,False
'2012-05-31T05:00:00',0.99905,0.99987,0.99844,0.99852,3640.9199,0.9993,1.00012,0.99867,0.99879,3608.8899,True
'2012-05-31T06:00:00',0.99849,0.99981,0.99838,0.99947,3822.03,0.99876,1.00005,0.99865,0.99975,3962.72,False
'2012-05-31T07:00:00',0.99947,0.9999,0.99865,0.99938,5449.48,0.99975,1.00016,0.99891,0.99963,5929.4199,True
'2012-05-31T08:00:00',0.9994,1.0005,0.99908,0.99942,7818.9702,0.99964,1.00073,0.99932,0.99966,7987.1499,True
'2012-05-31T09:00:00',0.99942,1.00068,0.99928,0.99988,14072.3301,0.99966,1.00082,0.99952,1.00012,14027.1104,True
'2012-05-31T10:00:00',0.99989,1.00118,0.99943,1.00053,12868.1504,1.00012,1.00141,0.99967,1.00075,12881.3398,True
'2012-05-31T11:00:00',1.0005,1.00188,1.00009,1.00135,10876.3096,1.00074,1.00205,1.00033,1.0016,11805.4404,True
'2012-05-31T12:00:00',1.00134,1.00198,1.00105,1.00138,10335.54,1.00157,1.00221,1.00129,1.00162,10483.8799,False
'2012-05-31T13:00:00',1.00138,1.0014,1.00017,1.001,8613.5801,1.00162,1.00164,1.00042,1.00124,9176.2197,True
'2012-05-31T14:00:00',1.00103,1.00285,1.00068,1.00252,14438.5801,1.00125,1.00304,1.00102,1.00275,15016.7402,False
'2012-05-31T15:00:00',1.00251,1.00347,1.00162,1.00178,15987.9199,1.00273,1.00368,1.0018,1.002,16424.5098,True
'2012-05-31T16:00:00',1.00177,1.00499,1.00054,1.00481,18931.6797,1.00201,1.00513,1.00078,1.00499,18259.9609,True
'2012-05-31T17:00:00',1.00472,1.00499,1.00346,1.00493,16270.2998,1.00497,1.00521,1.00362,1.00515,16351.5,True
'2012-05-31T18:00:00',1.00495,1.00687,1.00488,1.00552,15173.25,1.00517,1.00714,1.00513,1.00572,14198.6904,True
'2012-05-31T19:00:00',1.00552,1.00707,1.00536,1.00572,10999.9199,1.00572,1.00726,1.00559,1.00601,10880.0498,True
'2012-05-31T20:00:00',1.00571,1.00683,1.00541,1.00584,11098.4004,1.00598,1.00713,1.00562,1.00612,11028.0098,True
'2012-05-31T21:00:00',1.00584,1.00747,1.00557,1.00611,12808.0801,1.00612,1.00774,1.00583,1.00641,11566.9502,False
'2012-05-31T22:00:00',1.00614,1.00633,1.00475,1.00518,5949.2002,1.00646,1.00666,1.00513,1.00552,6322.0298,False
'2012-05-31T23:00:00',1.00516,1.00517,1.00359,1.00437,1472.0699,1.00569,1.0059,1.0041,1.00484,1614.08,False
'2012-06-01T00:00:00',1.00443,1.00473,1.00363,1.00377,3400.5801,1.00484,1.00498,1.0039,1.00424,3494.3799,True
'2012-06-01T01:00:00',1.00377,1.00439,1.0029,1.00414,3034.96,1.00425,1.00464,1.00316,1.00441,3052.6899,False
'2012-06-01T02:00:00',1.00417,1.00464,1.0014,1.00181,4618.1201,1.00444,1.00489,1.00191,1.00281,4311.0,False
'2012-06-01T03:00:00',1.00179,1.00209,0.99945,1.00181,8632.4502,1.00279,1.00294,0.9997,1.00208,7829.1401,True
'2012-06-01T04:00:00',1.00178,1.00322,1.00113,1.00291,4593.3799,1.00205,1.00346,1.00154,1.00318,4195.5601,False
'2012-06-01T05:00:00',1.00288,1.00321,1.00209,1.00243,3237.45,1.00315,1.00346,1.00236,1.0027,2883.6699,True
'2012-06-01T06:00:00',1.00239,1.00317,1.00199,1.00259,3922.77,1.00266,1.00335,1.00226,1.00286,4442.4302,True
'2012-06-01T07:00:00',1.00262,1.00375,1.00236,1.00325,5086.2402,1.00289,1.00398,1.00262,1.0035,5037.4502,True
'2012-06-01T08:00:00',1.00328,1.004,1.00303,1.00337,7467.1401,1.0035,1.00424,1.00322,1.00359,7773.21,False
'2012-06-01T09:00:00',1.00337,1.00415,1.00273,1.00332,13353.2803,1.00361,1.00438,1.00294,1.00356,13565.79,False
'2012-06-01T10:00:00',1.00334,1.00363,1.00213,1.00318,13596.4805,1.00358,1.00385,1.00237,1.00342,13990.6904,False
'2012-06-01T11:00:00',1.00322,1.00322,1.00157,1.0022,13122.9297,1.00343,1.00346,1.00181,1.00243,13602.04,False
'2012-06-01T12:00:00',1.00218,1.00258,1.00133,1.00144,10699.8701,1.00242,1.00277,1.00152,1.00162,10283.2305,False
'2012-06-01T13:00:00',1.00147,1.00208,1.00061,1.00062,10607.25,1.00169,1.00231,1.00082,1.00083,11053.5703,True
'2012-06-01T14:00:00',1.00062,1.00456,0.99983,1.00318,17882.3594,1.00085,1.00478,1.00017,1.00341,17021.3203,True
'2012-06-01T15:00:00',1.0032,1.00662,1.0031,1.00577,19319.4922,1.00342,1.00717,1.00332,1.00687,18730.3164,False
'2012-06-01T16:00:00',1.00581,1.00744,1.00449,1.00453,18743.5293,1.00687,1.0077,1.00471,1.00477,18297.9902,True
'2012-06-01T17:00:00',1.00453,1.00607,1.0045,1.00531,15055.4902,1.00477,1.0063,1.00474,1.00553,14107.3398,True
'2012-06-01T18:00:00',1.00533,1.00688,1.00514,1.00584,12711.2803,1.00553,1.00712,1.00541,1.0061,11738.9502,True
'2012-06-01T19:00:00',1.00586,1.00758,1.00579,1.00697,10267.8799,1.00612,1.00783,1.00605,1.00723,9733.0,False
'2012-06-01T20:00:00',1.007,1.00831,1.00641,1.00692,12241.9297,1.00726,1.0086,1.00668,1.00718,11564.9404,False
'2012-06-01T21:00:00',1.00695,1.00771,1.00665,1.00675,11069.9102,1.00722,1.008,1.00691,1.00703,10462.4404,True
'2012-06-01T22:00:00',1.00675,1.00978,1.00607,1.00926,4734.3901,1.00703,1.01078,1.00649,1.01064,5096.0498,False
'2012-06-03T23:00:00',1.00704,1.00876,1.00601,1.00836,1202.234,1.00731,1.00965,1.007,1.00909,1102.7999,False
'2012-06-04T00:00:00',1.0083,1.00847,1.0052,1.00636,5887.8599,1.00894,1.00909,1.0056,1.00696,6094.0801,True
'2012-06-04T01:00:00',1.00636,1.0072,1.00618,1.00689,5893.7402,1.00696,1.00753,1.0065,1.00714,5551.02,False
'2012-06-04T02:00:00',1.00695,1.0078,1.00523,1.00586,9350.3643,1.00719,1.00804,1.00565,1.00632,9416.4443,True
'2012-06-04T03:00:00',1.0061,1.00652,1.00529,1.00613,6642.1899,1.00642,1.00679,1.00553,1.00638,6494.8501,True
'2012-06-04T04:00:00',1.00585,1.00728,1.00535,1.00627,4517.6943,1.00637,1.00773,1.00585,1.00709,4600.5742,False
'2012-06-04T05:00:00',1.00636,1.00712,1.00583,1.00632,7165.0239,1.00705,1.00739,1.0061,1.00662,7699.6543,False
'2012-06-04T06:00:00',1.00633,1.00688,1.00594,1.00619,10503.4502,1.0066,1.00713,1.00619,1.00647,10988.3301,True
'2012-06-04T07:00:00',1.00629,1.00825,1.00609,1.00813,12177.5166,1.00656,1.00849,1.00634,1.00835,12448.874,False
'2012-06-04T08:00:00',1.00815,1.0083,1.00636,1.0074,14239.3545,1.0084,1.00852,1.00662,1.00764,14920.8037,False
'2012-06-04T09:00:00',1.00723,1.00772,1.00621,1.00738,21435.9375,1.00751,1.00797,1.00646,1.00759,21937.9492,False
'2012-06-04T10:00:00',1.00734,1.0078,1.00702,1.00736,15631.0127,1.00756,1.0081,1.0072,1.00758,14982.5703,True
'2012-06-04T11:00:00',1.00738,1.00842,1.00713,1.00791,8584.3799,1.0076,1.00864,1.00736,1.00816,8650.2197,True
'2012-06-04T12:00:00',1.00798,1.00835,1.00734,1.00835,8548.0996,1.00822,1.00859,1.00758,1.00859,8337.3799,True
'2012-06-04T13:00:00',1.00831,1.00881,1.00761,1.00875,22428.0566,1.00855,1.00904,1.00781,1.00898,22356.0859,True
'2012-06-04T14:00:00',1.00876,1.0099,1.00831,1.00887,21986.2969,1.009,1.01013,1.00852,1.00911,21835.8828,True
'2012-06-04T15:00:00',1.009,1.01164,1.0087,1.01149,23861.9199,1.00924,1.01189,1.00895,1.01171,24791.4902,True
'2012-06-04T16:00:00',1.01165,1.01284,1.0114,1.01186,15701.3799,1.01189,1.01308,1.01162,1.0121,16311.9297,True
'2012-06-04T17:00:00',1.01189,1.01324,1.01173,1.01238,15951.2803,1.01209,1.01347,1.01195,1.01262,11623.54,True
'2012-06-04T18:00:00',1.01237,1.01278,1.01222,1.01247,10138.5596,1.01259,1.01303,1.01243,1.01273,9508.6299,False
'2012-06-04T19:00:00',1.01254,1.0126,1.01115,1.01212,20165.4902,1.01281,1.01286,1.01138,1.01238,19707.0391,False
'2012-06-04T20:00:00',1.01195,1.01248,1.01088,1.0111,17528.8789,1.01219,1.01279,1.01116,1.01136,17906.2988,True
'2012-06-04T21:00:00',1.01108,1.01222,1.01045,1.01137,17370.9941,1.01129,1.01277,1.01071,1.01159,17810.1133,False
'2012-06-04T22:00:00',1.0113,1.01138,1.01031,1.01083,8175.6899,1.01157,1.01177,1.01058,1.01161,8587.96,False
'2012-06-04T23:00:00',1.01076,1.01107,1.00985,1.01003,4330.0298,1.01149,1.01217,1.0101,1.01029,4557.4902,True
'2012-06-05T00:00:00',1.01012,1.01129,1.00989,1.01116,6284.4302,1.01063,1.01163,1.01016,1.01157,6503.3198,True
'2012-06-05T01:00:00',1.011,1.0121,1.01086,1.01179,10000.1504,1.01127,1.01239,1.01116,1.01211,10245.3799,False
'2012-06-05T02:00:00',1.01193,1.0125,1.01072,1.01158,10773.8301,1.01226,1.01276,1.01104,1.01185,10758.0801,True
'2012-06-05T03:00:00',1.01133,1.01338,1.01084,1.01264,6595.2598,1.01174,1.01364,1.01111,1.01289,6733.6499,False
'2012-06-05T04:00:00',1.01261,1.01327,1.01187,1.01238,3795.7842,1.01286,1.01352,1.01248,1.0131,3558.384,False
'2012-06-05T05:00:00',1.01253,1.01315,1.01128,1.0116,6967.5698,1.01303,1.01344,1.01155,1.01189,7198.6499,True
'2012-06-05T06:00:00',1.01158,1.01443,1.00893,1.01379,14451.0039,1.01187,1.01469,1.00928,1.01408,14824.5742,True
'2012-06-05T07:00:00',1.0138,1.01513,1.01328,1.01488,14793.4082,1.01408,1.01538,1.01355,1.01512,15305.7881,False
'2012-06-05T08:00:00',1.0149,1.01591,1.01407,1.0146,17417.7695,1.01514,1.01613,1.01434,1.0149,18619.9492,False
'2012-06-05T09:00:00',1.01476,1.01493,1.01263,1.0135,24485.334,1.015,1.01517,1.01288,1.01372,25045.1035,False
'2012-06-05T10:00:00',1.01336,1.01446,1.01185,1.0126,24961.7051,1.01358,1.01469,1.01211,1.01284,25293.9258,False
'2012-06-05T11:00:00',1.01259,1.01302,1.01209,1.01219,11109.9697,1.01281,1.01327,1.01231,1.01241,11429.4297,True
'2012-06-05T12:00:00',1.01219,1.0133,1.01208,1.01297,8559.6602,1.01241,1.01353,1.0123,1.01321,8678.1201,False
'2012-06-05T13:00:00',1.01261,1.01345,1.01162,1.01204,25314.1797,1.01337,1.01367,1.01184,1.01237,25261.8398,True
'2012-06-05T14:00:00',1.01218,1.01351,1.01188,1.01218,24742.2832,1.01251,1.01368,1.0121,1.01281,26029.584,False
'2012-06-05T15:00:00',1.01219,1.0128,1.01007,1.01097,24742.4082,1.01281,1.0135,1.01031,1.01153,24573.0996,True
'2012-06-05T16:00:00',1.01097,1.01258,1.01058,1.01244,14709.1699,1.01153,1.01278,1.0108,1.01267,15340.7197,False
'2012-06-05T17:00:00',1.01245,1.01368,1.01226,1.01233,11594.5703,1.01268,1.01389,1.01242,1.01253,12039.4199,False
'2012-06-05T18:00:00',1.01236,1.01286,1.01117,1.01136,11986.5195,1.01253,1.01312,1.01144,1.01163,12686.2402,False
'2012-06-05T19:00:00',1.01134,1.01148,1.01057,1.01057,18336.084,1.01163,1.01175,1.01081,1.01081,19394.5313,True
'2012-06-05T20:00:00',1.01062,1.0119,1.01041,1.01165,15805.3486,1.01088,1.01218,1.01071,1.01192,15738.0078,False
'2012-06-05T21:00:00',1.01148,1.01226,1.01074,1.011,14710.4883,1.01175,1.0126,1.01111,1.01126,16014.4883,False
'2012-06-05T22:00:00',1.01101,1.0115,1.01049,1.01081,6947.9443,1.0113,1.01179,1.01073,1.0115,7519.6641,True
'2012-06-05T23:00:00',1.01076,1.01148,1.01007,1.01118,3528.7354,1.01158,1.01229,1.01032,1.01144,3472.7937,True
'2012-06-06T00:00:00',1.01133,1.01232,1.01085,1.01212,6644.6982,1.01184,1.01275,1.0111,1.01253,6846.3081,True
'2012-06-06T01:00:00',1.01194,1.01381,1.01154,1.01323,10523.5,1.01221,1.01406,1.01181,1.01355,10948.9102,True
'2012-06-06T02:00:00',1.01335,1.01432,1.01258,1.01369,8293.4297,1.0136,1.01459,1.01282,1.01394,8708.9004,True
'2012-06-06T03:00:00',1.01347,1.01948,1.01279,1.01893,11073.0801,1.01388,1.01976,1.01306,1.01923,10951.46,False
'2012-06-06T04:00:00',1.01891,1.01906,1.01669,1.01763,6164.8701,1.0192,1.01932,1.01747,1.01788,6599.8599,True
'2012-06-06T05:00:00',1.0176,1.01926,1.01678,1.01807,8283.2598,1.01785,1.01947,1.01716,1.01837,8379.3096,False
'2012-06-06T06:00:00',1.01808,1.01892,1.01749,1.01792,10885.666,1.01835,1.01917,1.01774,1.01818,11083.0537,False
'2012-06-06T07:00:00',1.01778,1.01803,1.01596,1.01633,15102.9482,1.01806,1.01831,1.01624,1.01661,16394.248,True
'2012-06-06T08:00:00',1.01632,1.01739,1.0161,1.01691,17670.709,1.0166,1.01761,1.01636,1.01721,18516.2168,True
'2012-06-06T09:00:00',1.01706,1.01821,1.0159,1.018,24163.1543,1.01728,1.01844,1.01616,1.01823,25944.1855,False
'2012-06-06T10:00:00',1.018,1.01853,1.01744,1.01777,13034.0703,1.01823,1.01872,1.01767,1.01804,13058.7305,False
'2012-06-06T11:00:00',1.01777,1.01832,1.01738,1.01769,11856.1396,1.01799,1.01854,1.01762,1.01794,11986.7002,True
'2012-06-06T12:00:00',1.01769,1.01889,1.0171,1.01881,10653.3398,1.01794,1.01912,1.01731,1.01905,10706.5801,False
'2012-06-06T13:00:00',1.0185,1.01978,1.018,1.01857,26255.4434,1.01911,1.01996,1.01824,1.01891,26813.4023,True
'2012-06-06T14:00:00',1.01878,1.02101,1.01866,1.02006,26895.1875,1.01902,1.02123,1.01891,1.0203,27903.8496,True
'2012-06-06T15:00:00',1.02006,1.0218,1.01986,1.02065,24866.7051,1.0203,1.02204,1.02008,1.02087,25552.4043,True
'2012-06-06T16:00:00',1.02068,1.02161,1.0198,1.02161,14762.8301,1.02085,1.02184,1.02002,1.02184,15362.1699,False
'2012-06-06T17:00:00',1.02161,1.02188,1.01942,1.01992,13012.1904,1.02185,1.0221,1.01965,1.02017,12849.8604,False
'2012-06-06T18:00:00',1.01992,1.02042,1.01894,1.01973,12261.8398,1.02017,1.02069,1.01918,1.01999,11464.8496,False
'2012-06-06T19:00:00',1.01979,1.01997,1.01874,1.01967,18682.0918,1.02002,1.0202,1.01896,1.01993,20533.5625,True
'2012-06-06T20:00:00',1.01977,1.02004,1.01876,1.01968,17499.4551,1.02006,1.0203,1.019,1.01994,17893.9434,True
'2012-06-06T21:00:00',1.01949,1.0204,1.01847,1.02026,15791.042,1.01975,1.02067,1.01924,1.02052,16255.2227,False
'2012-06-06T22:00:00',1.02027,1.02044,1.01933,1.01982,8468.71,1.02053,1.02073,1.01959,1.02039,9278.5098,False
'2012-06-06T23:00:00',1.01979,1.02011,1.0187,1.01912,4359.1602,1.02039,1.02085,1.01897,1.01938,4264.3501,False
'2012-06-07T00:00:00',1.0191,1.02011,1.01858,1.01863,7168.75,1.01936,1.02043,1.01883,1.01888,7611.6201,True
'2012-06-07T01:00:00',1.01874,1.01953,1.01837,1.01901,10387.7441,1.0192,1.01978,1.01863,1.01934,10201.126,False
'2012-06-07T02:00:00',1.01916,1.01996,1.0177,1.0179,4264.5098,1.01942,1.02023,1.01797,1.01815,4217.7002,True
'2012-06-07T03:00:00',1.0179,1.02334,1.01713,1.023,6647.3599,1.01815,1.02357,1.01787,1.02326,6759.6201,False
'2012-06-07T04:00:00',1.02296,1.02303,1.02146,1.02218,3927.29,1.02324,1.02331,1.02172,1.02243,4036.75,True
'2012-06-07T05:00:00',1.0222,1.02257,1.02164,1.02231,2883.8601,1.02247,1.02283,1.0219,1.02257,3329.28,True
'2012-06-07T06:00:00',1.02227,1.02304,1.02195,1.02295,3262.25,1.02255,1.02329,1.02223,1.02321,3683.3899,True
'2012-06-07T07:00:00',1.02295,1.02368,1.02268,1.02352,3948.76,1.02321,1.02392,1.02294,1.02376,3825.98,False
'2012-06-07T08:00:00',1.0235,1.02356,1.02191,1.02278,7916.6001,1.02377,1.0238,1.02214,1.02302,7700.8901,False
'2012-06-07T09:00:00',1.02281,1.02288,1.02182,1.0219,13308.9805,1.02302,1.02308,1.02203,1.02213,13490.5898,True
'2012-06-07T10:00:00',1.02191,1.02285,1.0219,1.02215,11427.2998,1.02216,1.02308,1.02213,1.02238,11171.0098,False
'2012-06-07T11:00:00',1.02212,1.02265,1.02111,1.02146,11311.0596,1.02237,1.02289,1.02134,1.0217,10171.54,True
'2012-06-07T12:00:00',1.02149,1.02317,1.02039,1.02315,10040.4102,1.02171,1.02355,1.02062,1.02355,9777.7197,False
'2012-06-07T13:00:00',1.02319,1.02494,1.0224,1.02262,14348.7002,1.02354,1.02537,1.02263,1.02285,14562.1699,False
'2012-06-07T14:00:00',1.02263,1.02268,1.02084,1.02142,12388.9102,1.02287,1.0229,1.02102,1.02166,12101.2998,False
'2012-06-07T15:00:00',1.02142,1.0225,1.02038,1.02038,15176.5098,1.02165,1.02273,1.02071,1.02122,15095.75,False
'2012-06-07T16:00:00',1.02039,1.02056,1.01777,1.01777,18138.9395,1.02121,1.02139,1.01793,1.01803,17858.7695,False
'2012-06-07T17:00:00',1.01778,1.01848,1.01691,1.01776,12706.9805,1.018,1.0187,1.01715,1.01801,12941.4805,True
'2012-06-07T18:00:00',1.01779,1.01857,1.01753,1.01799,10180.4297,1.01801,1.01883,1.01777,1.01827,10725.2402,False
'2012-06-07T19:00:00',1.01799,1.01912,1.01743,1.01778,8944.54,1.01827,1.01937,1.01772,1.01804,9389.0098,True
'2012-06-07T20:00:00',1.01778,1.01922,1.01758,1.01911,7133.4302,1.01804,1.01945,1.01786,1.01938,6388.71,False
'2012-06-07T21:00:00',1.01907,1.01914,1.01678,1.0177,10622.7197,1.01934,1.01943,1.01707,1.01798,9316.0098,False
'2012-06-07T22:00:00',1.01769,1.01813,1.01663,1.01691,4997.8501,1.01793,1.01834,1.01682,1.01722,4902.5898,False
'2012-06-07T23:00:00',1.01691,1.01797,1.01632,1.01672,1642.42,1.01744,1.01874,1.01687,1.01718,1399.73,True
'2012-06-08T00:00:00',1.01682,1.01751,1.01627,1.01743,2845.55,1.01718,1.01788,1.01656,1.01783,2786.1399,True
'2012-06-08T01:00:00',1.01741,1.01864,1.01731,1.01809,2350.6499,1.01782,1.01892,1.01759,1.01834,2403.4199,False
'2012-06-08T02:00:00',1.01812,1.01832,1.01517,1.0159,6614.0098,1.01838,1.01859,1.01543,1.01615,7032.7998,True
'2012-06-08T03:00:00',1.01592,1.01649,1.01462,1.0161,7093.8799,1.01619,1.01671,1.01487,1.01641,6459.1201,False
'2012-06-08T04:00:00',1.01609,1.01648,1.01464,1.0159,4985.48,1.01639,1.01673,1.0149,1.01615,4725.4302,True
'2012-06-08T05:00:00',1.01586,1.01698,1.01552,1.01598,3054.8601,1.01613,1.01725,1.01577,1.01623,3251.28,True
'2012-06-08T06:00:00',1.01595,1.01757,1.01556,1.01739,3879.3701,1.0162,1.01782,1.01581,1.01766,3670.3601,False
'2012-06-08T07:00:00',1.01739,1.01739,1.01605,1.01613,5287.8999,1.01766,1.01766,1.01629,1.01637,5122.6899,True
'2012-06-08T08:00:00',1.01616,1.01701,1.01571,1.0167,11617.2402,1.01638,1.01726,1.01596,1.01699,11116.8799,True
'2012-06-08T09:00:00',1.01672,1.01775,1.01633,1.01688,14664.9102,1.01699,1.01804,1.01661,1.01716,14195.71,False
'2012-06-08T10:00:00',1.0169,1.01775,1.01618,1.01665,13198.4004,1.01718,1.01802,1.01643,1.01688,13026.8203,True
'2012-06-08T11:00:00',1.01662,1.01756,1.0163,1.01675,12134.3799,1.01687,1.01778,1.01652,1.01699,12109.5303,True
'2012-06-08T12:00:00',1.01675,1.01833,1.01665,1.01778,10951.3604,1.017,1.01853,1.01686,1.01802,10503.2197,True
'2012-06-08T13:00:00',1.01781,1.01883,1.01739,1.01825,11371.0898,1.01803,1.01906,1.01764,1.01849,10375.3398,False
'2012-06-08T14:00:00',1.01825,1.0188,1.01621,1.01686,13615.46,1.01847,1.01905,1.01648,1.01708,13556.4697,True
'2012-06-08T15:00:00',1.01685,1.01779,1.01659,1.01741,13004.96,1.01709,1.01801,1.01682,1.01771,12919.6699,True
'2012-06-08T16:00:00',1.01741,1.01915,1.01683,1.01852,13246.8896,1.01772,1.01938,1.01705,1.01875,13376.6699,True
'2012-06-08T17:00:00',1.01851,1.0196,1.01826,1.01958,10235.3604,1.01874,1.01977,1.01848,1.01977,10496.46,False
'2012-06-08T18:00:00',1.01966,1.0197,1.01823,1.01856,8073.9102,1.01977,1.01991,1.01849,1.0188,8241.4805,True
'2012-06-08T19:00:00',1.01853,1.01921,1.01848,1.01905,8072.5,1.0188,1.01946,1.01872,1.0193,7230.9302,False
'2012-06-08T20:00:00',1.01905,1.01942,1.01832,1.01904,7857.1802,1.0193,1.01966,1.01856,1.0193,6994.48,False
'2012-06-08T21:00:00',1.01907,1.02014,1.01854,1.0187,8092.7598,1.01927,1.02039,1.01881,1.01896,7493.5801,False
'2012-06-08T22:00:00',1.01862,1.02012,1.01729,1.01757,4231.9702,1.01902,1.02055,1.01843,1.01865,3579.3101,True
'2012-06-10T23:00:00',1.02037,1.02296,1.02036,1.02106,2754.26,1.02158,1.0239,1.02145,1.02174,2705.0601,False
'2012-06-11T00:00:00',1.02106,1.02228,1.01948,1.0208,5478.4399,1.02165,1.02308,1.02003,1.0213,5582.6099,False
'2012-06-11T01:00:00',1.02081,1.02118,1.01864,1.01998,6639.8301,1.02131,1.02163,1.01902,1.02025,7005.1602,False
'2012-06-11T02:00:00',1.01997,1.02039,1.01854,1.01956,8776.9297,1.02021,1.02064,1.01881,1.01986,9061.0723,False
'2012-06-11T03:00:00',1.01956,1.02019,1.01822,1.0188,5593.2842,1.01996,1.02046,1.01858,1.01906,5305.9458,False
'2012-06-11T04:00:00',1.01876,1.01918,1.01754,1.01845,4584.2378,1.01904,1.01948,1.01844,1.0187,4174.999,True
'2012-06-11T05:00:00',1.01845,1.01933,1.01787,1.0188,7375.6641,1.0187,1.0196,1.01834,1.01908,7471.0894,False
'2012-06-11T06:00:00',1.01895,1.019,1.01834,1.01863,10522.458,1.0192,1.01926,1.01859,1.0189,10645.4531,True
'2012-06-11T07:00:00',1.01861,1.01926,1.01831,1.01901,12575.6182,1.01888,1.01949,1.01853,1.01923,12417.7686,False
'2012-06-11T08:00:00',1.01898,1.01926,1.01807,1.01895,18499.0762,1.01923,1.0195,1.01834,1.01923,18304.5605,True
'2012-06-11T09:00:00',1.01913,1.01995,1.01865,1.01988,13850.8496,1.01939,1.02017,1.01888,1.02012,13077.1201,True
'2012-06-11T10:00:00',1.01987,1.02052,1.01942,1.02035,11914.9404,1.0201,1.02076,1.01962,1.0206,11090.4102,False
'2012-06-11T11:00:00',1.02038,1.02049,1.01948,1.01968,10873.1104,1.02061,1.02073,1.0197,1.01993,10721.9102,False
'2012-06-11T12:00:00',1.01968,1.01993,1.01878,1.01959,9269.9199,1.01993,1.02015,1.01901,1.01982,9508.2197,True
'2012-06-11T13:00:00',1.01959,1.01993,1.01889,1.0198,10907.2695,1.01981,1.02016,1.01912,1.02003,10521.1201,True
'2012-06-11T14:00:00',1.01981,1.02048,1.0195,1.01994,20344.0527,1.02006,1.02072,1.01969,1.02016,19478.9023,False
'2012-06-11T15:00:00',1.01994,1.0204,1.01914,1.01988,24523.1367,1.02016,1.02062,1.01937,1.02012,24163.7266,True
'2012-06-11T16:00:00',1.01985,1.02167,1.01971,1.0215,16559.9609,1.02009,1.02189,1.01993,1.02172,16777.1699,False
'2012-06-11T17:00:00',1.02148,1.02168,1.01956,1.02022,13672.8096,1.0217,1.0219,1.01977,1.02046,13558.6201,False
'2012-06-11T18:00:00',1.02017,1.02048,1.01898,1.01908,9654.3496,1.02039,1.02073,1.01923,1.01932,9497.5098,True
'2012-06-11T19:00:00',1.01908,1.02001,1.01898,1.01963,14898.1152,1.01932,1.02026,1.01925,1.01987,14265.877,False
'2012-06-11T20:00:00',1.01975,1.01989,1.01852,1.01916,13767.7871,1.01998,1.02015,1.01878,1.01942,13256.3203,False
'2012-06-11T21:00:00',1.01917,1.0192,1.01736,1.01763,13055.0625,1.01942,1.01944,1.01763,1.01796,12797.5303,False
'2012-06-11T22:00:00',1.01763,1.01832,1.01684,1.01742,10039.9902,1.01796,1.01859,1.01709,1.01788,9463.0225,False
'2012-06-11T23:00:00',1.01746,1.01779,1.01672,1.01682,3799.3206,1.01794,1.01856,1.01699,1.01708,3789.6631,False
'2012-06-12T00:00:00',1.01695,1.01788,1.01635,1.01672,8480.2236,1.01757,1.01819,1.01661,1.01697,8380.8486,True
'2012-06-12T01:00:00',1.01681,1.01839,1.01622,1.0179,7480.5679,1.01723,1.01864,1.01646,1.01815,7312.709,True
'2012-06-12T02:00:00',1.01801,1.01922,1.01717,1.01895,7830.8989,1.01828,1.01948,1.0175,1.01925,7510.6978,True
'2012-06-12T03:00:00',1.01885,1.01985,1.01844,1.01916,5678.1353,1.01925,1.0202,1.01884,1.01976,5982.4897,True
'2012-06-12T04:00:00',1.01941,1.02007,1.01861,1.01962,4291.4214,1.01967,1.02087,1.01931,1.01989,4453.3213,True
'2012-06-12T05:00:00',1.0196,1.02045,1.01919,1.02009,8344.6865,1.01985,1.02072,1.0196,1.02035,8362.9473,True
'2012-06-12T06:00:00',1.02008,1.02103,1.01991,1.02016,11930.5059,1.02036,1.02131,1.02017,1.02041,11789.6494,False
'2012-06-12T07:00:00',1.02018,1.02045,1.01936,1.01958,13387.2744,1.02042,1.02072,1.01964,1.01984,13541.0801,True
'2012-06-12T08:00:00',1.01969,1.02028,1.01895,1.01963,17052.7246,1.01992,1.0205,1.01919,1.0199,17051.6191,False
'2012-06-12T09:00:00',1.01981,1.02075,1.01927,1.01941,13938.5996,1.02004,1.02096,1.01949,1.01962,13689.8398,True
'2012-06-12T10:00:00',1.01943,1.02088,1.01866,1.02044,13755.8799,1.01962,1.02111,1.01887,1.02068,13214.29,False
'2012-06-12T11:00:00',1.02047,1.02069,1.01932,1.01933,12660.2598,1.02069,1.02093,1.01953,1.01958,13294.2695,False
'2012-06-12T12:00:00',1.01933,1.01973,1.01868,1.01876,11475.4297,1.01958,1.01996,1.01889,1.01898,11741.6904,True
'2012-06-12T13:00:00',1.01878,1.01953,1.01845,1.01941,9788.7002,1.019,1.01975,1.0187,1.01963,9399.2803,True
'2012-06-12T14:00:00',1.01937,1.02008,1.01886,1.01998,21616.707,1.01961,1.02031,1.01907,1.02018,21662.2109,False
'2012-06-12T15:00:00',1.01995,1.02038,1.01913,1.01958,16648.3691,1.02018,1.02054,1.01937,1.01983,17138.0195,False
'2012-06-12T16:00:00',1.01957,1.02022,1.01866,1.01877,17815.5801,1.01979,1.02045,1.01886,1.01899,18033.1406,True
'2012-06-12T17:00:00',1.01876,1.01964,1.01851,1.01907,14543.9697,1.01899,1.01986,1.01872,1.01929,14325.2197,True
'2012-06-12T18:00:00',1.01909,1.01965,1.0187,1.01941,10035.54,1.01931,1.01991,1.01898,1.01966,10652.9404,False
'2012-06-12T19:00:00',1.01939,1.01999,1.01873,1.01877,17958.1309,1.01966,1.02026,1.01893,1.01899,17476.3418,True
'2012-06-12T20:00:00',1.01881,1.01988,1.01864,1.01966,13586.2529,1.01907,1.02012,1.01887,1.01993,14773.3047,True
'2012-06-12T21:00:00',1.01966,1.02164,1.01944,1.02129,12248.4961,1.01993,1.02193,1.01972,1.02157,12065.4365,True
'2012-06-12T22:00:00',1.02117,1.02242,1.02098,1.02183,7967.6768,1.02145,1.0227,1.02124,1.02207,8240.5127,False
'2012-06-12T23:00:00',1.02181,1.02236,1.02043,1.02097,4080.8188,1.02208,1.0232,1.02071,1.02123,4163.5293,True
'2012-06-13T00:00:00',1.02112,1.0223,1.0209,1.0217,5700.9058,1.02172,1.0226,1.02115,1.0221,5756.0781,False
'2012-06-13T01:00:00',1.0218,1.0221,1.02092,1.021,7331.4487,1.0221,1.02243,1.02116,1.02125,7344.6021,False
'2012-06-13T02:00:00',1.021,1.0216,1.02033,1.02082,6473.6646,1.0213,1.0219,1.02066,1.0211,6722.5249,True
'2012-06-13T03:00:00',1.02063,1.02141,1.02027,1.02073,5073.9883,1.02103,1.02169,1.02075,1.02133,5144.4272,True
'2012-06-13T04:00:00',1.02102,1.02153,1.02022,1.02147,4483.9409,1.02127,1.02201,1.02108,1.02176,4528.4321,True
'2012-06-13T05:00:00',1.02147,1.022,1.02103,1.022,7516.6836,1.02176,1.02225,1.02136,1.02225,7768.9731,False
'2012-06-13T06:00:00',1.02187,1.02201,1.02086,1.02169,10600.5313,1.02213,1.02229,1.02113,1.02196,10704.0527,True
'2012-06-13T07:00:00',1.02172,1.0223,1.02164,1.02184,12206.1416,1.02199,1.0225,1.02188,1.0221,12136.748,True
'2012-06-13T08:00:00',1.02202,1.02278,1.02127,1.02228,18416.5938,1.02226,1.02299,1.02152,1.02255,18582.1934,True
'2012-06-13T09:00:00',1.02238,1.02366,1.0223,1.02297,14884.8701,1.02263,1.02386,1.02251,1.0232,15242.6904,False
'2012-06-13T10:00:00',1.02295,1.02348,1.02215,1.02225,12443.2695,1.02318,1.0237,1.02239,1.02248,12258.5801,True
'2012-06-13T11:00:00',1.02225,1.02341,1.02206,1.02288,13115.3604,1.02248,1.02365,1.02229,1.0231,13650.0303,False
'2012-06-13T12:00:00',1.02287,1.02429,1.02274,1.02282,11456.71,1.02312,1.02444,1.02298,1.02302,11856.54,True
'2012-06-13T13:00:00',1.02282,1.02408,1.02264,1.02341,10048.6602,1.02304,1.02426,1.02288,1.02364,11415.7695,True
'2012-06-13T14:00:00',1.02344,1.02397,1.02273,1.02372,22122.9023,1.02367,1.0242,1.02295,1.02396,23742.332,True
'2012-06-13T15:00:00',1.02372,1.02458,1.02344,1.02405,26306.8125,1.02397,1.02477,1.02369,1.02427,27120.9199,True
'2012-06-13T16:00:00',1.02406,1.02483,1.02329,1.02428,28523.7266,1.0243,1.02507,1.02351,1.02452,28980.7227,False
'2012-06-13T17:00:00',1.02428,1.0253,1.02373,1.02405,26153.4316,1.0245,1.02553,1.02396,1.02429,27706.8105,False
'2012-06-13T18:00:00',1.02407,1.02454,1.02353,1.02382,25820.0605,1.02429,1.0248,1.0238,1.02409,25318.8711,True
'2012-06-13T19:00:00',1.02377,1.02478,1.02369,1.02469,17383.0762,1.02404,1.02504,1.02393,1.02496,16495.4805,True
'2012-06-13T20:00:00',1.02471,1.02544,1.0245,1.02489,14465.9492,1.02497,1.0257,1.02477,1.02518,15109.4678,False
'2012-06-13T21:00:00',1.02492,1.0251,1.02302,1.02331,13376.1875,1.02519,1.02536,1.02327,1.02359,14258.1592,False
'2012-06-13T22:00:00',1.02331,1.02436,1.02259,1.02302,9555.9883,1.02359,1.02458,1.02283,1.02378,10021.4023,True
'2012-06-13T23:00:00',1.02284,1.02374,1.02229,1.02355,4512.9536,1.02311,1.02443,1.02255,1.02381,4516.8608,False
'2012-06-14T00:00:00',1.02373,1.02408,1.02281,1.02296,6783.8364,1.02402,1.02434,1.02308,1.0232,6622.9497,True
'2012-06-14T01:00:00',1.02308,1.02345,1.02239,1.02338,7253.6802,1.02354,1.0237,1.02267,1.02363,7152.9512,False
'2012-06-14T02:00:00',1.0234,1.02346,1.02212,1.02233,7087.8325,1.02367,1.02375,1.02243,1.0226,6874.5938,False
'2012-06-14T03:00:00',1.02231,1.023,1.02178,1.02185,5687.4883,1.02257,1.02327,1.02223,1.02245,5659.9502,True
'2012-06-14T04:00:00',1.02214,1.0228,1.02167,1.02254,4494.2285,1.02237,1.02348,1.02227,1.02281,4378.4453,True
'2012-06-14T05:00:00',1.02256,1.02367,1.02222,1.02344,8403.835,1.02284,1.0239,1.02267,1.02372,8663.9141,False
'2012-06-14T06:00:00',1.02345,1.02364,1.0226,1.02269,12613.0547,1.02371,1.02391,1.02282,1.02296,13081.8848,True
'2012-06-14T07:00:00',1.02268,1.02328,1.02229,1.02313,13959.2266,1.02294,1.02355,1.02253,1.02336,14325.748,False
'2012-06-14T08:00:00',1.02311,1.02318,1.02179,1.02219,18801.2813,1.02334,1.02341,1.02205,1.02242,19294.6699,True
'2012-06-14T09:00:00',1.02217,1.02268,1.0213,1.02226,13562.4102,1.0224,1.0229,1.02155,1.02247,14713.6104,False
'2012-06-14T10:00:00',1.02226,1.02248,1.02126,1.02141,13070.6299,1.02248,1.02272,1.02148,1.02163,14996.8799,False
'2012-06-14T11:00:00',1.02141,1.02143,1.02075,1.0211,13178.7197,1.02163,1.02168,1.02102,1.02133,14654.2803,True
'2012-06-14T12:00:00',1.02113,1.02209,1.0208,1.02137,12246.0898,1.02135,1.02231,1.02102,1.02158,13532.0801,False
'2012-06-14T13:00:00',1.02137,1.02163,1.02037,1.02089,10244.4902,1.0216,1.02187,1.02061,1.02113,11690.8203,True
'2012-06-14T14:00:00',1.02079,1.02248,1.02043,1.02187,22646.0977,1.02101,1.02261,1.02064,1.02209,23214.5527,True
'2012-06-14T15:00:00',1.02198,1.02298,1.02143,1.02222,27553.9023,1.02222,1.02316,1.02169,1.02242,27523.207,True
'2012-06-14T16:00:00',1.02222,1.0235,1.02177,1.0235,15398.5,1.02244,1.02373,1.02199,1.02371,15901.4902,True
'2012-06-14T17:00:00',1.02353,1.02418,1.0225,1.02353,12509.8604,1.02375,1.0244,1.02272,1.02377,12348.4004,False
'2012-06-14T18:00:00',1.0235,1.02369,1.02259,1.02307,9876.1201,1.02373,1.02395,1.02284,1.0233,10178.4297,True
'2012-06-14T19:00:00',1.02305,1.0235,1.02233,1.02331,15059.6621,1.02331,1.02377,1.02257,1.02351,15003.8428,True
'2012-06-14T20:00:00',1.02324,1.02373,1.02266,1.02335,12867.8008,1.0235,1.02398,1.02293,1.02363,12756.1094,True
'2012-06-14T21:00:00',1.02336,1.02399,1.02241,1.02354,18672.4902,1.02362,1.02427,1.02266,1.02382,18583.125,True
'2012-06-14T22:00:00',1.02351,1.02631,1.02343,1.02509,11344.9922,1.02378,1.02663,1.02371,1.02533,11240.6191,False
'2012-06-14T23:00:00',1.02522,1.02548,1.02429,1.02503,4055.8457,1.02557,1.02605,1.02454,1.02529,3895.7349,False
'2012-06-15T00:00:00',1.02521,1.026,1.02436,1.02478,6789.9419,1.02567,1.02636,1.02462,1.02521,6688.8853,False
'2012-06-15T01:00:00',1.02474,1.02549,1.02403,1.02422,6833.4595,1.02521,1.02576,1.0243,1.02447,6661.9917,False
'2012-06-15T02:00:00',1.02427,1.0253,1.02352,1.02381,3353.3401,1.02447,1.02556,1.02378,1.02406,3608.01,True
'2012-06-15T03:00:00',1.02377,1.02456,1.0235,1.02455,5927.1001,1.02402,1.02482,1.02377,1.02481,5511.4502,True
'2012-06-15T04:00:00',1.02448,1.02562,1.02446,1.0254,4986.8198,1.02473,1.02586,1.02473,1.02567,4908.48,True
'2012-06-15T05:00:00',1.02544,1.02639,1.02528,1.02606,3040.1001,1.02571,1.02658,1.02551,1.02632,3057.22,False
'2012-06-15T06:00:00',1.02608,1.02627,1.02536,1.02595,4434.4199,1.02636,1.02652,1.02562,1.02621,5112.2798,False
'2012-06-15T07:00:00',1.02598,1.02634,1.02528,1.02535,4698.2598,1.02624,1.02655,1.02552,1.0256,4727.8198,True
'2012-06-15T08:00:00',1.02535,1.02588,1.02504,1.0258,8250.2305,1.0256,1.02609,1.02525,1.02602,8737.1104,True
'2012-06-15T09:00:00',1.02582,1.02641,1.02529,1.02598,15833.7598,1.02602,1.02661,1.0255,1.02621,16103.1797,True
'2012-06-15T10:00:00',1.02598,1.027,1.02588,1.02632,12092.54,1.02622,1.02722,1.02607,1.02654,12171.3701,False
'2012-06-15T11:00:00',1.02633,1.02661,1.02562,1.02594,10814.6396,1.02657,1.02683,1.02585,1.02617,12129.4502,True
'2012-06-15T12:00:00',1.02595,1.02739,1.0258,1.02703,10199.3203,1.02619,1.02763,1.02604,1.02727,10211.4805,False
'2012-06-15T13:00:00',1.02702,1.02798,1.02634,1.02667,9795.7305,1.02724,1.02817,1.02656,1.02684,10625.0098,True
'2012-06-15T14:00:00',1.02667,1.02867,1.02639,1.02736,13165.6201,1.02684,1.02889,1.02662,1.02772,13783.6699,True
'2012-06-15T15:00:00',1.02737,1.02889,1.02687,1.02804,14538.4297,1.02781,1.02911,1.02709,1.02829,15070.0498,True
'2012-06-15T16:00:00',1.02806,1.02941,1.02789,1.02928,14212.4297,1.02831,1.0296,1.02811,1.02951,15897.9004,True
'2012-06-15T17:00:00',1.02933,1.03046,1.02846,1.03021,10390.25,1.02956,1.03071,1.02871,1.03042,10672.0498,False
'2012-06-15T18:00:00',1.03021,1.03052,1.02923,1.02981,8887.0098,1.03042,1.03077,1.02951,1.03007,9722.0703,True
'2012-06-15T19:00:00',1.02981,1.0306,1.02924,1.02987,7129.1201,1.03008,1.03088,1.02952,1.03012,7865.4302,True
'2012-06-15T20:00:00',1.02988,1.03211,1.02923,1.03189,8078.6899,1.03014,1.03238,1.02949,1.03215,8106.0098,False
'2012-06-15T21:00:00',1.03189,1.03198,1.03081,1.03089,7135.5898,1.03215,1.03227,1.03108,1.03115,7833.6499,False
'2012-06-15T22:00:00',1.03093,1.03163,1.02931,1.0295,4579.7476,1.03114,1.03253,1.0299,1.0299,4126.8384,True
'2012-06-17T23:00:00',1.03217,1.03323,1.03157,1.03305,1388.17,1.03359,1.03404,1.0322,1.03381,1454.53,False
'2012-06-18T00:00:00',1.03307,1.03369,1.03114,1.0315,5829.2002,1.03377,1.03428,1.03166,1.03192,6097.6099,True
'2012-06-18T01:00:00',1.0315,1.03277,1.03138,1.03208,5130.98,1.0319,1.03311,1.03178,1.03242,4541.8301,False
'2012-06-18T02:00:00',1.03193,1.0332,1.03117,1.03161,10859.0996,1.0322,1.03362,1.03145,1.03202,10460.0098,False
'2012-06-18T03:00:00',1.0316,1.03228,1.03057,1.03092,12312.0498,1.03202,1.03263,1.03096,1.03144,11401.5,True
'2012-06-18T04:00:00',1.03118,1.03188,1.03061,1.03127,6921.3398,1.0316,1.03224,1.03123,1.03181,6313.3599,True
'2012-06-18T05:00:00',1.03131,1.03228,1.03115,1.03212,10703.5498,1.03179,1.03264,1.03164,1.03238,10048.0195,True
'2012-06-18T06:00:00',1.03218,1.03298,1.03154,1.03273,16749.5508,1.03242,1.03328,1.03179,1.033,16068.25,False
'2012-06-18T07:00:00',1.03275,1.03298,1.03184,1.03232,17394.7305,1.03305,1.03339,1.03213,1.03268,16609.6504,False
'2012-06-18T08:00:00',1.03232,1.03248,1.03065,1.03194,23421.4199,1.03268,1.03283,1.03092,1.03216,22064.5605,True
'2012-06-18T09:00:00',1.03206,1.03237,1.03045,1.03208,23626.6895,1.03236,1.03265,1.03071,1.03236,21778.6602,True
'2012-06-18T10:00:00',1.03208,1.03408,1.03161,1.03408,14907.54,1.03237,1.03435,1.03192,1.03431,12481.0,False
'2012-06-18T11:00:00',1.03408,1.03408,1.03279,1.03348,11560.4297,1.03436,1.03436,1.03302,1.03369,11965.6299,True
'2012-06-18T12:00:00',1.03348,1.03441,1.03325,1.03361,11316.3301,1.03369,1.03464,1.03347,1.03382,10889.7305,False
'2012-06-18T13:00:00',1.03357,1.03382,1.03287,1.03358,11942.6504,1.03382,1.03403,1.03311,1.03382,12995.75,False
'2012-06-18T14:00:00',1.03353,1.03424,1.03288,1.03312,27811.4492,1.03375,1.03445,1.03309,1.03336,28005.4492,True
'2012-06-18T15:00:00',1.0331,1.03423,1.03287,1.03401,24888.4199,1.03333,1.03442,1.03309,1.03425,25653.2109,True
'2012-06-18T16:00:00',1.034,1.03458,1.03301,1.03435,15309.7305,1.03423,1.0348,1.03323,1.03456,15863.0303,True
'2012-06-18T17:00:00',1.03441,1.03533,1.03366,1.03528,14617.46,1.03456,1.03555,1.03388,1.03552,14751.5898,True
'2012-06-18T18:00:00',1.03531,1.03968,1.03462,1.03872,11588.2002,1.03553,1.03994,1.03489,1.03898,12576.96,False
'2012-06-18T19:00:00',1.03871,1.03895,1.03736,1.03756,21207.1504,1.03897,1.03923,1.03759,1.03778,21662.2109,False
'2012-06-18T20:00:00',1.03768,1.03792,1.0367,1.03707,14474.8398,1.03793,1.03819,1.03697,1.03729,14927.5801,False
'2012-06-18T21:00:00',1.03703,1.03707,1.03574,1.03611,15115.6699,1.03725,1.03733,1.03602,1.03637,15645.4199,True
'2012-06-18T22:00:00',1.03608,1.03723,1.0357,1.03671,9972.4502,1.03637,1.03751,1.03597,1.03724,10244.5996,False
'2012-06-18T23:00:00',1.03661,1.03697,1.03545,1.03565,6869.29,1.03689,1.0376,1.03572,1.03595,7004.4199,False
'2012-06-19T00:00:00',1.03581,1.03643,1.03426,1.03452,13718.04,1.03614,1.03681,1.03452,1.03492,13684.4199,False
'2012-06-19T01:00:00',1.03454,1.03492,1.03339,1.03342,7947.1899,1.03492,1.03524,1.03366,1.0337,8098.3799,True
'2012-06-19T02:00:00',1.03346,1.03457,1.0331,1.03381,7648.6299,1.03373,1.03486,1.03336,1.03425,7302.48,True
'2012-06-19T03:00:00',1.03385,1.03618,1.03384,1.03487,12495.5703,1.03427,1.03652,1.03424,1.03535,12109.8604,True
'2012-06-19T04:00:00',1.03509,1.03621,1.03472,1.03554,7211.6299,1.03538,1.0365,1.03519,1.03608,7116.5698,False
'2012-06-19T05:00:00',1.03585,1.03658,1.03538,1.0356,11339.4697,1.03613,1.03685,1.03568,1.03584,11699.1104,True
'2012-06-19T06:00:00',1.0357,1.03635,1.03536,1.03613,17044.7207,1.03597,1.03663,1.03561,1.03637,16738.5195,False
'2012-06-19T07:00:00',1.03624,1.03639,1.03535,1.03591,16362.4199,1.03653,1.03669,1.03556,1.03613,16622.8809,False
'2012-06-19T08:00:00',1.03589,1.03642,1.03491,1.0358,20992.0703,1.03613,1.03662,1.03517,1.03606,21149.4707,True
'2012-06-19T09:00:00',1.03592,1.03712,1.03565,1.03635,23511.7305,1.03612,1.03733,1.03591,1.03659,25712.9805,True
'2012-06-19T10:00:00',1.03648,1.03708,1.03577,1.03645,14906.3096,1.03672,1.03729,1.03599,1.03667,15368.4404,True
'2012-06-19T11:00:00',1.03645,1.0383,1.03615,1.03783,14586.2598,1.03668,1.03852,1.03646,1.03807,15298.3604,False
'2012-06-19T12:00:00',1.03782,1.03824,1.03751,1.03782,11224.5,1.03804,1.03845,1.03772,1.03806,11870.3604,True
'2012-06-19T13:00:00',1.0378,1.03908,1.03751,1.03832,12819.29,1.03803,1.03924,1.03772,1.03854,14365.8096,False
'2012-06-19T14:00:00',1.03829,1.03837,1.03691,1.03757,25477.5391,1.03853,1.03859,1.03715,1.03779,26394.6094,False
'2012-06-19T15:00:00',1.03757,1.03801,1.0356,1.03571,27345.3496,1.03782,1.03823,1.0358,1.03593,29806.9707,True
'2012-06-19T16:00:00',1.03571,1.03665,1.03527,1.03657,17913.6797,1.0359,1.03683,1.03549,1.03677,18132.3906,True
'2012-06-19T17:00:00',1.03658,1.03782,1.03618,1.03753,14554.8701,1.03679,1.03804,1.03641,1.03777,14543.2598,False
'2012-06-19T18:00:00',1.03753,1.03768,1.0368,1.03705,8959.2002,1.03777,1.0379,1.03707,1.03731,9004.6396,False
'2012-06-19T19:00:00',1.03704,1.03794,1.03645,1.03659,20701.7793,1.0373,1.03821,1.03668,1.03681,20788.5508,True
'2012-06-19T20:00:00',1.03668,1.03755,1.03622,1.03723,15994.71,1.03697,1.03782,1.03644,1.03752,16765.7207,True
'2012-06-19T21:00:00',1.03727,1.03804,1.03674,1.0375,16677.0605,1.03752,1.03828,1.03701,1.03777,16194.0596,False
'2012-06-19T22:00:00',1.03762,1.03767,1.03663,1.03676,11229.7998,1.03788,1.03794,1.03691,1.03723,11603.5303,True
'2012-06-19T23:00:00',1.03676,1.03749,1.0361,1.03726,6651.9502,1.03729,1.03807,1.03635,1.03755,6817.8101,False
'2012-06-20T00:00:00',1.03721,1.03777,1.03681,1.03693,12220.6904,1.03751,1.03807,1.03709,1.03735,12454.1104,False
'2012-06-20T01:00:00',1.03694,1.03697,1.03593,1.03605,7172.3198,1.03735,1.0374,1.0362,1.03632,7588.23,True
'2012-06-20T02:00:00',1.03594,1.03706,1.03576,1.03643,7546.02,1.03621,1.03732,1.03607,1.03685,8106.0298,True
'2012-06-20T03:00:00',1.03646,1.03712,1.03622,1.03695,7538.3101,1.03688,1.03738,1.03662,1.03721,7902.9302,True
'2012-06-20T04:00:00',1.03695,1.03739,1.03622,1.0371,4204.3501,1.0372,1.03776,1.03676,1.03738,4464.0098,True
'2012-06-20T05:00:00',1.03691,1.03747,1.03684,1.03713,9388.7803,1.03738,1.03773,1.03717,1.03739,9713.7803,True
'2012-06-20T06:00:00',1.03718,1.03761,1.03689,1.03723,15537.9697,1.03744,1.03787,1.03716,1.0375,16294.4902,True
'2012-06-20T07:00:00',1.03736,1.03795,1.03704,1.03772,4577.7002,1.03763,1.03817,1.0373,1.03795,4790.4902,True
'2012-06-20T08:00:00',1.03769,1.03893,1.03751,1.03842,8310.6699,1.03795,1.03914,1.03774,1.03867,9174.6904,False
'2012-06-20T09:00:00',1.03837,1.03874,1.03748,1.03783,22321.4004,1.03864,1.03896,1.03774,1.03804,24546.7598,False
'2012-06-20T10:00:00',1.03784,1.03812,1.03736,1.03768,13385.9697,1.03809,1.03835,1.0376,1.0379,15021.9102,True
'2012-06-20T11:00:00',1.03768,1.03848,1.03749,1.03822,13322.9502,1.03791,1.03871,1.03772,1.03846,13232.2598,False
'2012-06-20T12:00:00',1.03823,1.03823,1.03713,1.03725,10227.5303,1.03845,1.03845,1.03736,1.0375,11395.0898,False
'2012-06-20T13:00:00',1.03727,1.03768,1.0364,1.03708,12598.0,1.03752,1.03788,1.03662,1.0373,13562.7002,True
'2012-06-20T14:00:00',1.03708,1.0377,1.03661,1.03755,12588.5303,1.0373,1.03789,1.03683,1.03779,13397.96,True
'2012-06-20T15:00:00',1.03754,1.03813,1.03605,1.03771,25323.6895,1.03778,1.03833,1.03627,1.03794,25530.0605,True
'2012-06-20T16:00:00',1.03753,1.03934,1.03716,1.03915,28433.5508,1.03775,1.03953,1.03731,1.03939,30919.1797,False
'2012-06-20T17:00:00',1.03928,1.03959,1.0386,1.03891,26393.9297,1.0395,1.03981,1.03882,1.03912,28015.0195,False
'2012-06-20T18:00:00',1.03876,1.03936,1.03643,1.03825,32581.1602,1.039,1.03966,1.03675,1.03856,32771.8789,True
'2012-06-20T19:00:00',1.03825,1.03986,1.03823,1.03881,25569.8691,1.03855,1.04012,1.03845,1.0391,26952.3203,False
'2012-06-20T20:00:00',1.03864,1.0393,1.03672,1.03763,21059.4395,1.03886,1.03956,1.03702,1.03789,22062.9102,False
'2012-06-20T21:00:00',1.03763,1.03763,1.0361,1.03686,19625.4902,1.03789,1.03789,1.03638,1.03715,19169.4707,True
'2012-06-20T22:00:00',1.03686,1.03907,1.03666,1.03762,10650.9004,1.03714,1.03939,1.0369,1.03792,10979.3203,False
'2012-06-20T23:00:00',1.03782,1.03817,1.03659,1.03729,6858.9199,1.03833,1.03914,1.03687,1.03757,6851.8799,True
'2012-06-21T00:00:00',1.03743,1.03891,1.03712,1.03804,11554.54,1.03808,1.03937,1.0374,1.03832,11814.2998,True
'2012-06-21T01:00:00',1.03817,1.04019,1.03807,1.03937,7470.6401,1.03865,1.04045,1.03835,1.03965,7672.23,True
'2012-06-21T02:00:00',1.03949,1.03978,1.03881,1.03937,8129.3101,1.03975,1.04004,1.03906,1.03979,8035.8999,False
'2012-06-21T03:00:00',1.0396,1.03982,1.03825,1.03827,8652.6904,1.03986,1.04026,1.03866,1.03879,9057.6797,False
'2012-06-21T04:00:00',1.03848,1.03883,1.03656,1.03718,7590.1499,1.03876,1.03912,1.03738,1.03751,8181.8501,True
'2012-06-21T05:00:00',1.03718,1.03807,1.03692,1.03745,11263.8799,1.03751,1.03832,1.03738,1.03771,12044.54,True
'2012-06-21T06:00:00',1.03746,1.03791,1.03703,1.03783,15570.3398,1.03772,1.03816,1.03729,1.03805,16884.8203,True
'2012-06-21T07:00:00',1.03786,1.03818,1.03738,1.0381,5557.5898,1.03805,1.03841,1.03764,1.03835,6104.0801,False
'2012-06-21T08:00:00',1.03814,1.03821,1.03697,1.03774,20736.0996,1.03837,1.03843,1.03725,1.03798,21252.5508,False
'2012-06-21T09:00:00',1.03773,1.03822,1.03697,1.03748,23743.4609,1.03799,1.03844,1.03722,1.03772,24675.0996,True
'2012-06-21T10:00:00',1.0376,1.03804,1.03738,1.03779,13656.7002,1.03785,1.03825,1.0376,1.03801,14516.0195,False
'2012-06-21T11:00:00',1.03779,1.03837,1.03733,1.03769,12207.4004,1.03801,1.03855,1.03758,1.0379,13868.5801,True
'2012-06-21T12:00:00',1.03771,1.0382,1.03727,1.03784,10463.7998,1.03791,1.03842,1.0375,1.03802,11152.6396,False
'2012-06-21T13:00:00',1.03784,1.03809,1.03642,1.0367,13697.0498,1.03802,1.03831,1.03665,1.03694,14166.9697,True
'2012-06-21T14:00:00',1.03661,1.03908,1.03652,1.03829,29315.9805,1.03683,1.03931,1.03674,1.03852,29558.9609,False
'2012-06-21T15:00:00',1.03839,1.03861,1.03653,1.03694,29533.9199,1.03862,1.03881,1.03677,1.03714,29604.9102,False
'2012-06-21T16:00:00',1.03707,1.03773,1.03592,1.03612,21285.0605,1.03787,1.03799,1.03615,1.03637,19876.7305,False
'2012-06-21T17:00:00',1.03613,1.03622,1.03431,1.03473,17593.3594,1.03636,1.03643,1.03451,1.03498,18091.9707,False
'2012-06-21T18:00:00',1.03472,1.03484,1.03259,1.03262,14795.25,1.03495,1.03511,1.03288,1.0329,15731.0703,False
'2012-06-21T19:00:00',1.03254,1.03301,1.0316,1.03249,21833.7891,1.03281,1.03323,1.03182,1.03273,22532.0391,True
'2012-06-21T20:00:00',1.03249,1.03341,1.03225,1.03265,18208.4004,1.03271,1.03357,1.03255,1.0329,18118.1191,False
'2012-06-21T21:00:00',1.03257,1.03342,1.03214,1.03222,18173.7793,1.03284,1.03373,1.03241,1.03248,18418.1309,True
'2012-06-21T22:00:00',1.03222,1.03308,1.03204,1.03308,11292.1201,1.0325,1.03363,1.03231,1.03358,11075.2402,True
'2012-06-21T23:00:00',1.03308,1.03426,1.03202,1.03366,7631.2998,1.03362,1.03484,1.03235,1.03419,7675.8398,False
'2012-06-22T00:00:00',1.03371,1.03412,1.0326,1.03354,10655.4297,1.03424,1.03441,1.03283,1.03397,11063.6699,False
'2012-06-22T01:00:00',1.03355,1.03408,1.03282,1.03295,8205.2402,1.03401,1.03451,1.03309,1.03323,7752.1401,False
'2012-06-22T02:00:00',1.03308,1.03367,1.03255,1.03261,5113.5098,1.03333,1.03395,1.03281,1.03291,4831.8101,True
'2012-06-22T03:00:00',1.03261,1.03378,1.03227,1.03329,4646.7202,1.03291,1.03401,1.03255,1.03355,4562.0498,False
'2012-06-22T04:00:00',1.03326,1.03364,1.03285,1.0332,3676.8701,1.03351,1.03391,1.03311,1.03345,3266.9299,True
'2012-06-22T05:00:00',1.0332,1.03387,1.03305,1.03353,3413.24,1.03345,1.03413,1.03332,1.0338,2911.8799,False
'2012-06-22T06:00:00',1.0335,1.03408,1.03331,1.03338,4542.1899,1.03371,1.03432,1.03357,1.03363,4000.3799,True
'2012-06-22T07:00:00',1.03338,1.03376,1.03288,1.03339,4852.7402,1.03363,1.03403,1.03311,1.03363,5521.9502,False
'2012-06-22T08:00:00',1.03339,1.03359,1.03145,1.03161,10513.9502,1.03363,1.03382,1.03167,1.03183,10986.96,False
'2012-06-22T09:00:00',1.03162,1.03218,1.0305,1.03059,16287.9102,1.03186,1.03237,1.03075,1.03082,17542.3906,False
'2012-06-22T10:00:00',1.03061,1.03142,1.03008,1.03033,14104.3896,1.03084,1.03166,1.03031,1.03053,14534.5,True
'2012-06-22T11:00:00',1.03033,1.03121,1.02972,1.03092,11950.6201,1.03053,1.03143,1.03002,1.03113,12388.3496,True
'2012-06-22T12:00:00',1.03095,1.03242,1.03039,1.03187,11883.9404,1.0312,1.03261,1.03061,1.03211,10994.0898,True
'2012-06-22T13:00:00',1.03187,1.03259,1.03149,1.03258,12671.4199,1.03207,1.0328,1.03172,1.0328,12572.96,False
'2012-06-22T14:00:00',1.03258,1.03367,1.03169,1.03237,14462.1104,1.0328,1.03389,1.03191,1.03258,14202.6904,False
'2012-06-22T15:00:00',1.03237,1.03288,1.03148,1.03228,18030.0605,1.03255,1.03306,1.03171,1.0325,17720.2695,False
'2012-06-22T16:00:00',1.03225,1.03262,1.03042,1.03193,16720.0996,1.0325,1.03283,1.03062,1.03217,17309.0605,False
'2012-06-22T17:00:00',1.03194,1.03224,1.03097,1.03178,12923.3896,1.0322,1.03247,1.03113,1.03201,12783.3496,True
'2012-06-22T18:00:00',1.03176,1.03267,1.0313,1.03233,10371.7695,1.03198,1.03292,1.03156,1.03256,10689.54,True
'2012-06-22T19:00:00',1.0323,1.03276,1.03177,1.03243,7768.8198,1.03256,1.03302,1.03203,1.03269,7796.98,False
'2012-06-22T20:00:00',1.03243,1.0329,1.03179,1.03218,10796.0801,1.03269,1.03315,1.03204,1.03244,9728.7305,False
'2012-06-22T21:00:00',1.03218,1.03269,1.03122,1.03155,8934.5303,1.03242,1.03296,1.03146,1.03179,9507.6396,False
'2012-06-22T22:00:00',1.03147,1.03213,1.03009,1.031,4123.9102,1.03185,1.03253,1.03091,1.03191,4551.8701,False
'2012-06-24T23:00:00',1.03143,1.03158,1.03002,1.03076,866.5313,1.03252,1.03253,1.03103,1.03154,802.5654,False
'2012-06-25T00:00:00',1.03074,1.0308,1.02968,1.03006,3527.96,1.03149,1.03156,1.03002,1.03058,3699.47,True
'2012-06-25T01:00:00',1.03006,1.03066,1.02973,1.03047,3122.3401,1.03056,1.03093,1.03005,1.03072,2903.6299,False
'2012-06-25T02:00:00',1.03037,1.03058,1.02881,1.02952,6366.9102,1.03058,1.03086,1.02906,1.02977,6226.9399,False
'2012-06-25T03:00:00',1.02927,1.02976,1.02864,1.02914,6682.0298,1.02971,1.03001,1.0289,1.02967,6671.0098,False
'2012-06-25T04:00:00',1.0294,1.02959,1.02828,1.02869,5057.5698,1.02963,1.03002,1.02871,1.0293,4985.4502,True
'2012-06-25T05:00:00',1.02859,1.02988,1.02852,1.02983,7832.8501,1.0292,1.03011,1.02901,1.03006,7938.0898,False
'2012-06-25T06:00:00',1.02985,1.02985,1.02896,1.02941,11274.7598,1.0301,1.0301,1.02922,1.02967,11380.8896,False
'2012-06-25T07:00:00',1.02954,1.02979,1.02869,1.02929,5292.3198,1.02982,1.02999,1.02894,1.02954,5404.3501,False
'2012-06-25T08:00:00',1.02928,1.02977,1.02776,1.02841,18515.9297,1.02951,1.03,1.02799,1.02869,19302.9707,True
'2012-06-25T09:00:00',1.02853,1.02929,1.02809,1.02863,16552.1406,1.02876,1.02949,1.02831,1.02888,16289.6904,False
'2012-06-25T10:00:00',1.02866,1.02899,1.02804,1.02862,12890.9004,1.02889,1.02924,1.02829,1.02886,12626.7002,True
'2012-06-25T11:00:00',1.02862,1.02918,1.02812,1.02896,12853.1104,1.02885,1.02941,1.02834,1.0292,12478.9004,False
'2012-06-25T12:00:00',1.02894,1.02902,1.02799,1.02831,11549.4102,1.02918,1.02924,1.02822,1.02856,11453.7002,True
'2012-06-25T13:00:00',1.02832,1.02997,1.02828,1.02991,26215.5605,1.02856,1.0302,1.02847,1.03013,26357.0996,True
'2012-06-25T14:00:00',1.02991,1.03148,1.02968,1.03125,23090.0605,1.03013,1.03163,1.02986,1.03148,23110.7402,False
'2012-06-25T15:00:00',1.03122,1.03129,1.02919,1.02954,24670.3105,1.03147,1.03152,1.0294,1.02978,25385.3301,False
'2012-06-25T16:00:00',1.02965,1.02991,1.02833,1.02873,29138.0098,1.03029,1.03029,1.02858,1.02897,28922.9395,False
'2012-06-25T17:00:00',1.02873,1.02918,1.02799,1.0281,13086.5195,1.02897,1.02936,1.02821,1.02833,12979.1104,True
'2012-06-25T18:00:00',1.02811,1.02969,1.02796,1.02873,9505.04,1.02836,1.02994,1.02819,1.02899,9219.3701,False
'2012-06-25T19:00:00',1.02873,1.02898,1.0279,1.02842,17600.8008,1.02896,1.02925,1.02812,1.02866,18248.2207,False
'2012-06-25T20:00:00',1.02842,1.02902,1.02809,1.0283,14504.1504,1.02864,1.02926,1.02834,1.02858,14433.1299,True
'2012-06-25T21:00:00',1.0283,1.03033,1.0282,1.02971,13975.4199,1.02858,1.03062,1.02846,1.02992,14238.8203,True
'2012-06-25T22:00:00',1.02967,1.03028,1.02914,1.02994,10607.0195,1.0299,1.03062,1.02939,1.03021,11184.8301,False
'2012-06-25T23:00:00',1.03019,1.03027,1.02877,1.02982,4036.0,1.03059,1.03099,1.02899,1.03033,4253.0498,False
'2012-06-26T00:00:00',1.02978,1.0299,1.02911,1.02941,5729.6899,1.03028,1.03033,1.02938,1.02967,5853.4302,True
'2012-06-26T01:00:00',1.02952,1.03014,1.02915,1.02997,9012.3203,1.02993,1.03038,1.02941,1.03022,9619.9199,True
'2012-06-26T02:00:00',1.02983,1.03167,1.0298,1.03067,8497.75,1.03007,1.03193,1.03006,1.03093,9381.21,False
'2012-06-26T03:00:00',1.03067,1.03143,1.03017,1.03063,6434.4102,1.03093,1.03168,1.03046,1.03086,6568.54,True
'2012-06-26T04:00:00',1.03057,1.03113,1.03014,1.03054,3906.9199,1.03083,1.0315,1.03065,1.03108,3884.51,False
'2012-06-26T05:00:00',1.03052,1.03137,1.03024,1.03059,10008.6201,1.03107,1.03161,1.03069,1.03087,10039.46,True
'2012-06-26T06:00:00',1.03051,1.03127,1.03045,1.03081,12703.4297,1.03075,1.03152,1.03067,1.03108,13072.9805,True
'2012-06-26T07:00:00',1.03096,1.03139,1.0305,1.03136,5713.4302,1.03122,1.03162,1.03074,1.03161,5835.1699,False
'2012-06-26T08:00:00',1.03136,1.03141,1.03036,1.03043,18402.1309,1.03159,1.03166,1.03061,1.03073,18001.0293,True
'2012-06-26T09:00:00',1.03058,1.03159,1.03037,1.03149,14819.5898,1.03083,1.03183,1.0306,1.03171,14800.6201,False
'2012-06-26T10:00:00',1.0315,1.03196,1.03029,1.03059,14469.21,1.03173,1.0322,1.03053,1.03081,15120.9404,True
'2012-06-26T11:00:00',1.0306,1.03157,1.02998,1.0311,13522.1602,1.03082,1.0317,1.03019,1.03133,14042.9404,False
'2012-06-26T12:00:00',1.0311,1.03148,1.0307,1.03077,11474.0098,1.03133,1.03168,1.03093,1.03097,11401.4502,True
'2012-06-26T13:00:00',1.03077,1.03182,1.03068,1.03175,10037.5996,1.03097,1.03202,1.03091,1.03195,11435.3799,False
'2012-06-26T14:00:00',1.03176,1.03241,1.03074,1.03154,24223.0996,1.03195,1.03261,1.03095,1.03174,24891.1797,False
'2012-06-26T15:00:00',1.03162,1.03217,1.03058,1.03121,25404.0293,1.0318,1.03237,1.03081,1.03145,25621.1191,False
'2012-06-26T16:00:00',1.03128,1.03224,1.0304,1.03115,18752.1309,1.03218,1.03245,1.03062,1.03133,18838.6094,False
'2012-06-26T17:00:00',1.03117,1.03179,1.03047,1.03104,14822.9404,1.03133,1.03204,1.0307,1.03126,15509.7197,False
'2012-06-26T18:00:00',1.03104,1.032,1.03031,1.03055,13282.1504,1.03122,1.03219,1.03058,1.03082,13885.1504,True
'2012-06-26T19:00:00',1.0305,1.0309,1.02999,1.03064,18487.6504,1.03079,1.03116,1.03021,1.03086,18665.3203,True
'2012-06-26T20:00:00',1.03063,1.03217,1.03063,1.03159,17994.6797,1.03088,1.03244,1.03088,1.03185,17049.0703,False
'2012-06-26T21:00:00',1.03169,1.03191,1.03046,1.03068,12946.7695,1.03195,1.03219,1.03074,1.03092,13181.1396,False
'2012-06-26T22:00:00',1.03068,1.03083,1.02998,1.03019,10094.21,1.03092,1.0311,1.03024,1.03043,9544.0996,False
'2012-06-26T23:00:00',1.03027,1.0305,1.0294,1.0301,3658.8601,1.03088,1.03128,1.02966,1.03036,3823.1001,False
'2012-06-27T00:00:00',1.03015,1.03098,1.02986,1.03008,6176.6499,1.03039,1.03124,1.0301,1.03034,6201.1699,False
'2012-06-27T01:00:00',1.03011,1.03038,1.02882,1.02885,8889.9502,1.03037,1.0307,1.02906,1.02912,8959.3604,True
'2012-06-27T02:00:00',1.02895,1.02988,1.02881,1.0297,6140.25,1.0292,1.03014,1.02905,1.02995,6107.1099,True
'2012-06-27T03:00:00',1.02947,1.03025,1.02867,1.02967,7046.27,1.02991,1.03052,1.02895,1.0302,6640.9702,True
'2012-06-27T04:00:00',1.02992,1.03071,1.02918,1.03028,5482.7202,1.03012,1.03111,1.02979,1.03089,5359.6699,True
'2012-06-27T05:00:00',1.03032,1.03105,1.03025,1.03058,10318.8799,1.03085,1.03131,1.03052,1.03083,10065.96,True
'2012-06-27T06:00:00',1.03058,1.03106,1.03024,1.03088,12600.6797,1.03083,1.03129,1.03048,1.03114,12271.1104,False
'2012-06-27T07:00:00',1.03088,1.031,1.03057,1.03071,3492.9099,1.03114,1.03126,1.03079,1.03097,3198.1499,True
'2012-06-27T08:00:00',1.03075,1.03128,1.03016,1.03078,17085.8398,1.03101,1.03146,1.03039,1.03107,16985.7402,True
'2012-06-27T09:00:00',1.03086,1.03159,1.03036,1.03137,12923.04,1.0311,1.03177,1.03058,1.03162,13232.4697,False
'2012-06-27T10:00:00',1.03135,1.0316,1.03084,1.03122,12593.5596,1.0316,1.03184,1.03105,1.03148,11419.3799,True
'2012-06-27T11:00:00',1.0312,1.03227,1.03074,1.03216,11924.8096,1.03146,1.03251,1.03093,1.03241,11615.7998,True
'2012-06-27T12:00:00',1.03212,1.03277,1.03173,1.03244,11507.0195,1.03237,1.03298,1.03195,1.03269,11716.0303,True
'2012-06-27T13:00:00',1.03243,1.03355,1.03206,1.03246,24365.6797,1.03266,1.03379,1.03226,1.03268,25651.8594,False
'2012-06-27T14:00:00',1.03248,1.03313,1.03178,1.03214,24869.9102,1.03269,1.03342,1.03202,1.03234,25833.7793,True
'2012-06-27T15:00:00',1.03225,1.0341,1.03176,1.03387,27893.0,1.03248,1.03432,1.03198,1.03392,28482.4395,False
'2012-06-27T16:00:00',1.03382,1.03401,1.03256,1.0335,30755.4609,1.03395,1.03428,1.03279,1.03372,31470.2793,False
'2012-06-27T17:00:00',1.03335,1.03355,1.03221,1.03279,27736.3301,1.03359,1.03378,1.03245,1.03301,28413.7793,True
'2012-06-27T18:00:00',1.03287,1.03362,1.03276,1.03299,9716.8799,1.03311,1.0339,1.033,1.03328,9267.1201,False
'2012-06-27T19:00:00',1.03298,1.03346,1.03249,1.03276,18349.2402,1.03325,1.03372,1.03274,1.03298,17712.25,True
'2012-06-27T20:00:00',1.03288,1.03358,1.03229,1.03301,14373.0996,1.0331,1.03381,1.03253,1.03327,14459.1699,True
'2012-06-27T21:00:00',1.03312,1.03397,1.03273,1.03341,12944.6699,1.0334,1.03424,1.033,1.03368,12402.2695,False
'2012-06-27T22:00:00',1.0334,1.03383,1.03288,1.0329,9325.6396,1.03366,1.0341,1.03314,1.03314,9093.9004,True
'2012-06-27T23:00:00',1.03297,1.03411,1.03239,1.03367,3954.27,1.03348,1.03491,1.03261,1.03423,3999.1699,False
'2012-06-28T00:00:00',1.03367,1.0341,1.03326,1.03351,6366.2998,1.03414,1.03449,1.03352,1.03385,6478.48,False
'2012-06-28T01:00:00',1.0335,1.03365,1.0323,1.03256,9006.4805,1.03385,1.03404,1.03254,1.03283,9448.2598,True
'2012-06-28T02:00:00',1.0327,1.03579,1.0325,1.03496,9114.4199,1.03295,1.03608,1.03274,1.03538,9520.4004,True
'2012-06-28T03:00:00',1.03517,1.03558,1.03457,1.03514,7234.6099,1.03542,1.03585,1.03487,1.03567,7342.4199,True
'2012-06-28T04:00:00',1.03545,1.03558,1.03434,1.03546,6123.48,1.0357,1.03599,1.03485,1.03576,5722.1201,True
'2012-06-28T05:00:00',1.03515,1.03624,1.03498,1.03584,11347.46,1.03571,1.03649,1.03526,1.03608,10670.0801,False
'2012-06-28T06:00:00',1.03584,1.03642,1.0352,1.03535,13150.5596,1.03608,1.03667,1.03542,1.03561,12489.6699,True
'2012-06-28T07:00:00',1.03535,1.03631,1.03533,1.03591,17744.2305,1.03562,1.03653,1.03557,1.03615,17347.8301,False
'2012-06-28T08:00:00',1.0359,1.0361,1.03485,1.03497,17742.6309,1.03615,1.03634,1.03509,1.03527,16793.4707,False
'2012-06-28T09:00:00',1.03514,1.03529,1.03282,1.03352,15720.1797,1.03537,1.03552,1.03305,1.03375,14732.96,True
'2012-06-28T10:00:00',1.03353,1.03479,1.03297,1.03475,17543.5391,1.03376,1.03499,1.03319,1.03496,16187.21,False
'2012-06-28T11:00:00',1.03472,1.03477,1.03324,1.03353,14411.6602,1.03496,1.03498,1.03342,1.03371,14714.0,False
'2012-06-28T12:00:00',1.03358,1.03375,1.03287,1.03289,12432.5801,1.03379,1.03398,1.03309,1.03312,12909.0898,True
'2012-06-28T13:00:00',1.0329,1.03378,1.03237,1.03319,31206.5391,1.03313,1.03399,1.03255,1.03337,30876.4102,True
'2012-06-28T14:00:00',1.03328,1.03438,1.03265,1.0339,25084.0195,1.03347,1.0346,1.03282,1.0341,26564.8496,True
'2012-06-28T15:00:00',1.03394,1.03527,1.03321,1.03522,28125.1094,1.03417,1.03547,1.03345,1.03545,29162.6504,True
'2012-06-28T16:00:00',1.03507,1.0362,1.03439,1.03597,33536.1484,1.03531,1.03642,1.03459,1.03619,34037.8086,False
'2012-06-28T17:00:00',1.03619,1.03694,1.03564,1.03573,14327.46,1.03642,1.03718,1.03582,1.03582,14707.3203,True
'2012-06-28T18:00:00',1.03573,1.03666,1.03552,1.0363,10042.1904,1.03592,1.03689,1.03581,1.03653,9912.4697,False
'2012-06-28T19:00:00',1.0363,1.03688,1.0356,1.03614,20023.1309,1.03653,1.03708,1.03581,1.03636,19457.9902,True
'2012-06-28T20:00:00',1.03611,1.03668,1.03507,1.0362,16378.8496,1.03635,1.03691,1.03533,1.03652,16064.1396,True
'2012-06-28T21:00:00',1.03623,1.03778,1.03566,1.03748,17813.1504,1.0365,1.03809,1.0359,1.03782,17602.1504,False
'2012-06-28T22:00:00',1.03751,1.03795,1.03676,1.03734,13086.2002,1.03783,1.03839,1.03702,1.03761,13529.5801,True
'2012-06-28T23:00:00',1.03746,1.03787,1.037,1.03746,4001.73,1.03804,1.03867,1.03722,1.0378,4037.1899,False
'2012-06-29T00:00:00',1.03752,1.03767,1.03628,1.03666,8108.2002,1.03795,1.03803,1.03653,1.03707,8431.8799,True
'2012-06-29T01:00:00',1.03671,1.03708,1.03574,1.03672,10167.3301,1.03707,1.03733,1.03602,1.03699,10089.04,True
'2012-06-29T02:00:00',1.03672,1.03703,1.0358,1.03674,7693.1001,1.03694,1.03729,1.03606,1.037,7628.4302,True
'2012-06-29T03:00:00',1.03674,1.03753,1.03641,1.03749,6796.7202,1.037,1.03778,1.0367,1.03776,6960.4199,True
'2012-06-29T04:00:00',1.03749,1.0407,1.03635,1.04066,8417.5498,1.03776,1.041,1.03699,1.04095,8296.3301,True
'2012-06-29T05:00:00',1.04066,1.04535,1.04044,1.04209,19793.3496,1.04095,1.04576,1.04075,1.04236,20867.3809,True
'2012-06-29T06:00:00',1.04207,1.04312,1.04157,1.04224,16775.0508,1.04231,1.04341,1.04182,1.04251,17181.6992,True
'2012-06-29T07:00:00',1.04229,1.04553,1.04212,1.04522,9877.8203,1.04258,1.04574,1.04238,1.04544,9751.0195,False
'2012-06-29T08:00:00',1.04523,1.04526,1.04201,1.04255,22251.0605,1.04547,1.04552,1.04228,1.04278,22647.8496,True
'2012-06-29T09:00:00',1.04255,1.04318,1.04138,1.04283,17160.25,1.04278,1.04336,1.04163,1.04307,17468.4004,False
'2012-06-29T10:00:00',1.04285,1.04323,1.04232,1.04255,13388.54,1.04309,1.04347,1.04255,1.04279,14881.8301,False
'2012-06-29T11:00:00',1.04258,1.04335,1.04215,1.04251,12114.7305,1.0428,1.04357,1.04239,1.04273,13262.29,True
'2012-06-29T12:00:00',1.04253,1.04293,1.04187,1.04275,11142.0303,1.04273,1.04316,1.04212,1.04297,11987.3096,False
'2012-06-29T13:00:00',1.04275,1.04288,1.04113,1.0417,29513.5996,1.04297,1.04309,1.04131,1.04195,30405.8203,False
'2012-06-29T14:00:00',1.04152,1.04468,1.04051,1.04083,29544.8398,1.04172,1.04529,1.04074,1.04102,30397.0898,True
'2012-06-29T15:00:00',1.04082,1.0435,1.04033,1.04296,18226.3809,1.04102,1.04373,1.04055,1.04313,17359.2695,True
'2012-06-29T16:00:00',1.04297,1.04524,1.04265,1.04499,29907.2598,1.04318,1.04549,1.04287,1.04521,31879.2598,False
'2012-06-29T17:00:00',1.04513,1.04529,1.04289,1.04298,27843.25,1.04535,1.04552,1.04312,1.04322,29229.1309,False
'2012-06-29T18:00:00',1.04289,1.04322,1.04134,1.04213,26195.6094,1.04311,1.04347,1.04156,1.0424,27421.5508,True
'2012-06-29T19:00:00',1.04232,1.04302,1.04172,1.04294,20126.6699,1.04261,1.04325,1.04196,1.04321,19852.7891,False
'2012-06-29T20:00:00',1.04294,1.04313,1.04141,1.0416,16385.3301,1.04321,1.04339,1.0416,1.04187,16501.4395,True
'2012-06-29T21:00:00',1.04161,1.04218,1.04105,1.04181,14620.5195,1.04188,1.04244,1.04133,1.0421,15021.0,False
'2012-06-29T22:00:00',1.04186,1.04274,1.04029,1.04055,10141.6797,1.04213,1.04348,1.04055,1.04082,11026.2402,True
'2012-07-01T23:00:00',1.04277,1.04354,1.04212,1.04236,3615.5,1.04304,1.04443,1.04238,1.04262,3712.4199,True
'2012-07-02T00:00:00',1.04255,1.04321,1.04156,1.04264,7734.5,1.04291,1.04355,1.04183,1.04302,8046.0,False
'2012-07-02T01:00:00',1.04249,1.04264,1.04155,1.04216,10280.9502,1.04275,1.04302,1.0418,1.04241,11281.1104,True
'2012-07-02T02:00:00',1.04207,1.04289,1.04132,1.04269,8416.5801,1.04233,1.04317,1.0416,1.04297,8226.5166,False
'2012-07-02T03:00:00',1.04269,1.04282,1.0415,1.04207,6153.8301,1.04296,1.04309,1.04187,1.04233,6263.3501,False
'2012-07-02T04:00:00',1.04207,1.04225,1.04094,1.04141,5269.6699,1.04233,1.04258,1.04151,1.04187,5809.0,False
'2012-07-02T05:00:00',1.04166,1.04204,1.04127,1.04144,5642.3198,1.0419,1.0423,1.04157,1.04172,5857.9502,True
'2012-07-02T06:00:00',1.04141,1.04196,1.04133,1.0417,5499.6499,1.04169,1.04225,1.0416,1.04196,5676.7598,False
'2012-07-02T07:00:00',1.04184,1.04198,1.04082,1.04137,9124.4697,1.0421,1.04224,1.04108,1.0416,9773.0195,True
'2012-07-02T08:00:00',1.04134,1.04235,1.04096,1.04173,12896.0371,1.04158,1.04258,1.04123,1.04198,12926.6631,True
'2012-07-02T09:00:00',1.04175,1.04276,1.04149,1.04241,12704.0195,1.04198,1.04301,1.04173,1.04264,13878.6904,True
'2012-07-02T10:00:00',1.0424,1.04333,1.04181,1.04329,14743.21,1.04263,1.04357,1.04203,1.04355,14995.75,True
'2012-07-02T11:00:00',1.04325,1.04429,1.04296,1.04391,13886.0098,1.0435,1.04453,1.04319,1.04412,14615.1299,False
'2012-07-02T12:00:00',1.0439,1.04413,1.04243,1.04268,11359.21,1.04412,1.04435,1.04267,1.04288,10842.8398,True
'2012-07-02T13:00:00',1.04263,1.04348,1.04216,1.04301,12716.0303,1.04288,1.0437,1.04238,1.04322,11525.5596,False
'2012-07-02T14:00:00',1.04292,1.04318,1.04147,1.04172,23224.1172,1.04314,1.0434,1.0417,1.0419,23547.3672,True
'2012-07-02T15:00:00',1.04183,1.04332,1.04165,1.04237,22839.6758,1.04202,1.04355,1.04187,1.04333,24353.0371,True
'2012-07-02T16:00:00',1.04232,1.04381,1.04218,1.04343,27728.3203,1.04333,1.04405,1.04238,1.04365,29493.0098,True
'2012-07-02T17:00:00',1.04343,1.0436,1.04276,1.04349,11875.9199,1.04362,1.04383,1.043,1.04374,12886.8398,True
'2012-07-02T18:00:00',1.04351,1.04385,1.04291,1.04351,9854.3398,1.04376,1.04411,1.04317,1.0438,9757.5098,False
'2012-07-02T19:00:00',1.04353,1.0436,1.04246,1.04268,15438.6396,1.04381,1.04386,1.04268,1.04291,15460.9502,True
'2012-07-02T20:00:00',1.04268,1.04318,1.04227,1.04284,14111.2803,1.04293,1.04341,1.04251,1.04305,13778.6904,False
'2012-07-02T21:00:00',1.04281,1.04316,1.04215,1.0427,15293.5039,1.04304,1.04358,1.04241,1.04295,15805.2637,False
'2012-07-02T22:00:00',1.04269,1.04295,1.04167,1.04214,8360.9297,1.04292,1.04319,1.04195,1.04239,8401.3301,True
'2012-07-02T23:00:00',1.04216,1.04246,1.04088,1.04222,4917.1802,1.04269,1.04293,1.04112,1.0425,5374.1299,False
'2012-07-03T00:00:00',1.04244,1.04277,1.04158,1.04171,8007.3799,1.04278,1.04305,1.04185,1.04212,7947.0601,False
'2012-07-03T01:00:00',1.04167,1.04178,1.04042,1.04088,8203.4805,1.04212,1.04216,1.04067,1.04114,8374.5801,True
'2012-07-03T02:00:00',1.04097,1.04211,1.04015,1.04146,6621.647,1.04122,1.04236,1.04043,1.04187,6824.417,True
'2012-07-03T03:00:00',1.04164,1.04398,1.04144,1.04271,7385.0669,1.04189,1.04424,1.04186,1.04307,7439.7866,True
'2012-07-03T04:00:00',1.04292,1.04332,1.0421,1.04283,4712.21,1.0432,1.04366,1.04254,1.04304,4887.21,False
'2012-07-03T05:00:00',1.04278,1.04343,1.0423,1.04258,6540.4302,1.04303,1.04368,1.04255,1.04284,6210.9502,False
'2012-07-03T06:00:00',1.04274,1.04393,1.04173,1.04197,10143.7803,1.04296,1.04418,1.04199,1.04227,10047.8496,True
'2012-07-03T07:00:00',1.04197,1.04295,1.04166,1.04291,9542.3203,1.04227,1.04318,1.04193,1.04315,9851.7363,False
'2012-07-03T08:00:00',1.04291,1.04329,1.04168,1.04204,13566.6299,1.04315,1.04348,1.04194,1.04228,14465.6104,False
'2012-07-03T09:00:00',1.04212,1.04268,1.04154,1.04177,14257.0801,1.04236,1.04293,1.04177,1.04201,14407.9199,False
'2012-07-03T10:00:00',1.04178,1.04184,1.0406,1.04125,11823.6104,1.04201,1.04208,1.04081,1.04149,12948.3701,False
'2012-07-03T11:00:00',1.04124,1.04139,1.04064,1.04103,10171.7402,1.04146,1.04162,1.04085,1.04125,11926.5596,True
'2012-07-03T12:00:00',1.04105,1.04188,1.04103,1.04177,8835.2803,1.04127,1.04209,1.04123,1.04201,10007.9004,True
'2012-07-03T13:00:00',1.04174,1.04253,1.04135,1.04211,9610.46,1.04198,1.04276,1.04156,1.04234,9688.79,False
'2012-07-03T14:00:00',1.04201,1.04248,1.04053,1.04088,21381.8906,1.04225,1.04271,1.04076,1.04109,21861.7598,True
'2012-07-03T15:00:00',1.04092,1.04165,1.04028,1.04127,22167.8105,1.04114,1.04187,1.04051,1.0415,23581.0527,False
'2012-07-03T16:00:00',1.04124,1.04137,1.03999,1.0404,27454.2969,1.04148,1.04159,1.04016,1.04063,27575.127,True
'2012-07-03T17:00:00',1.0404,1.04234,1.04027,1.04189,13441.4502,1.04063,1.04257,1.04051,1.04213,12987.4805,True
'2012-07-03T18:00:00',1.0419,1.04198,1.04097,1.04191,10202.4502,1.04212,1.04225,1.04121,1.04212,10096.7695,False
'2012-07-03T19:00:00',1.04193,1.0421,1.04095,1.04155,14224.7402,1.04218,1.04237,1.04116,1.04182,14389.9863,False
'2012-07-03T20:00:00',1.04137,1.0419,1.04071,1.04078,9792.5703,1.04161,1.04218,1.04099,1.04108,9893.0498,True
'2012-07-03T21:00:00',1.04078,1.0412,1.04023,1.04085,10288.6504,1.04108,1.04148,1.04067,1.04113,10628.0098,False
'2012-07-03T22:00:00',1.04085,1.04118,1.04023,1.04045,6570.5566,1.04113,1.0414,1.04049,1.04069,6557.998,True
'2012-07-03T23:00:00',1.04049,1.04097,1.04016,1.04054,4266.0298,1.04089,1.04151,1.04042,1.04082,4449.52,True
'2012-07-04T00:00:00',1.04085,1.04134,1.04027,1.04119,7317.4502,1.04121,1.04179,1.04064,1.04143,7663.3901,False
'2012-07-04T01:00:00',1.04127,1.04134,1.04046,1.04074,6465.7798,1.04168,1.04173,1.04072,1.04101,6927.5,True
'2012-07-04T02:00:00',1.04085,1.04149,1.04046,1.04149,6266.6099,1.04111,1.04176,1.04073,1.04175,6808.5698,True
'2012-07-04T03:00:00',1.04152,1.04445,1.04136,1.04355,7917.9102,1.04179,1.04473,1.04178,1.04377,8259.71,False
'2012-07-04T04:00:00',1.04364,1.04383,1.04243,1.04302,5368.8799,1.04391,1.04414,1.043,1.0433,5389.1699,False
'2012-07-04T05:00:00',1.04302,1.04302,1.04216,1.04268,5525.1699,1.0433,1.0433,1.04251,1.04294,5762.1401,True
'2012-07-04T06:00:00',1.04271,1.04317,1.0424,1.04287,6540.6499,1.04296,1.04342,1.04267,1.04313,6487.8301,True
'2012-07-04T07:00:00',1.04303,1.04342,1.0427,1.04329,9117.2598,1.04327,1.0437,1.04294,1.04351,9340.8301,False
'2012-07-04T08:00:00',1.04326,1.0434,1.04202,1.04206,12447.1299,1.04349,1.04362,1.04227,1.04233,12365.0498,False
'2012-07-04T09:00:00',1.04218,1.04243,1.04042,1.0406,11989.1797,1.04241,1.04268,1.04063,1.04083,12263.04,True
'2012-07-04T10:00:00',1.04064,1.04179,1.04046,1.04097,12422.4102,1.04086,1.04197,1.04069,1.0412,11367.8496,False
'2012-07-04T11:00:00',1.04096,1.04126,1.04058,1.04091,11399.8398,1.04121,1.04149,1.04079,1.04116,9100.7998,False
'2012-07-04T12:00:00',1.04093,1.0412,1.04007,1.04057,10825.71,1.04115,1.04142,1.0403,1.0408,9910.3203,True
'2012-07-04T13:00:00',1.04061,1.04094,1.04016,1.04062,9025.9199,1.04084,1.04116,1.04036,1.04087,8270.4502,True
'2012-07-04T14:00:00',1.04061,1.04144,1.04042,1.04131,16528.5996,1.04084,1.04157,1.04066,1.04155,16809.8008,True
'2012-07-04T15:00:00',1.04134,1.04228,1.04118,1.04182,18580.166,1.04156,1.04252,1.04142,1.04206,18862.6367,False
'2012-07-04T16:00:00',1.04173,1.04239,1.04032,1.04044,21279.9668,1.04195,1.04263,1.04052,1.04066,21699.4961,True
'2012-07-04T17:00:00',1.04045,1.04206,1.04019,1.04101,7647.9102,1.0407,1.0423,1.04042,1.04134,7656.3398,True
'2012-07-04T18:00:00',1.04103,1.04132,1.04062,1.04132,4717.52,1.04134,1.04167,1.04092,1.04167,4212.46,False
'2012-07-04T19:00:00',1.04135,1.04141,1.04037,1.04059,10778.5898,1.04168,1.04176,1.04056,1.04083,10739.6104,True
'2012-07-04T20:00:00',1.04059,1.04119,1.04055,1.04092,7389.397,1.04083,1.04161,1.04078,1.04122,7555.4966,True
'2012-07-04T21:00:00',1.04087,1.04165,1.04067,1.04092,10209.6699,1.04117,1.042,1.04097,1.04144,10284.8203,False
'2012-07-04T22:00:00',1.04093,1.04162,1.04034,1.04093,5769.729,1.04147,1.04195,1.04062,1.04118,5892.2827,False
'2012-07-04T23:00:00',1.04086,1.04134,1.04004,1.04063,5432.6299,1.04108,1.04188,1.04029,1.04091,5540.8999,False
'2012-07-05T00:00:00',1.04081,1.04104,1.04013,1.04048,9334.7598,1.0413,1.04137,1.04037,1.04074,9689.46,False
'2012-07-05T01:00:00',1.04066,1.04074,1.04001,1.04022,7834.1104,1.04103,1.04109,1.04028,1.04048,7847.2065,True
'2012-07-05T02:00:00',1.0403,1.04077,1.03981,1.04048,7090.4199,1.04058,1.04103,1.04003,1.04072,6571.3101,False
'2012-07-05T03:00:00',1.04049,1.0412,1.03874,1.03952,9049.79,1.04073,1.04174,1.03912,1.0398,7952.6802,False
'2012-07-05T04:00:00',1.03952,1.03982,1.03779,1.0389,5844.96,1.0398,1.04006,1.03832,1.03914,5209.2798,True
'2012-07-05T05:00:00',1.03888,1.03931,1.038,1.03903,6443.6201,1.03913,1.03953,1.03831,1.03931,5876.4399,False
'2012-07-05T06:00:00',1.03918,1.03937,1.03851,1.03887,6320.6699,1.03941,1.03956,1.03879,1.03913,5979.0498,True
'2012-07-05T07:00:00',1.039,1.03985,1.03867,1.03966,9707.3799,1.03926,1.04007,1.0389,1.03996,9090.46,False
'2012-07-05T08:00:00',1.03966,1.0399,1.03892,1.03952,13737.4502,1.03993,1.0401,1.03917,1.03974,12934.5967,True
'2012-07-05T09:00:00',1.03962,1.04036,1.03957,1.03999,13380.7695,1.03987,1.04058,1.03981,1.04023,13065.0703,True
'2012-07-05T10:00:00',1.04,1.04078,1.03972,1.04041,11402.6201,1.04023,1.041,1.03994,1.04065,10642.5303,True
'2012-07-05T11:00:00',1.04042,1.04105,1.03999,1.04074,10413.3799,1.04065,1.04128,1.04021,1.04097,10354.6699,True
'2012-07-05T12:00:00',1.0407,1.04246,1.04064,1.04245,8291.0703,1.04093,1.04275,1.04088,1.04266,8004.96,False
'2012-07-05T13:00:00',1.04243,1.04413,1.04126,1.04178,16362.8604,1.04271,1.04443,1.04149,1.042,17470.1094,False
'2012-07-05T14:00:00',1.0418,1.04228,1.0394,1.04125,28153.084,1.04205,1.04253,1.03962,1.04149,29005.0742,False
'2012-07-05T15:00:00',1.04131,1.04167,1.03972,1.04027,25105.3672,1.04152,1.0419,1.03996,1.04049,25762.9473,True
'2012-07-05T16:00:00',1.04031,1.04318,1.04021,1.04297,26729.5801,1.04108,1.04328,1.04041,1.04322,28819.6406,False
'2012-07-05T17:00:00',1.04298,1.04319,1.04226,1.04252,10757.5303,1.04319,1.04342,1.0425,1.04277,11427.21,True
'2012-07-05T18:00:00',1.04251,1.04345,1.04234,1.04327,8524.7695,1.04275,1.04367,1.04261,1.04355,8302.6504,False
'2012-07-05T19:00:00',1.04327,1.04377,1.04269,1.04298,16026.5898,1.04352,1.04403,1.04294,1.0432,16239.4697,False
'2012-07-05T20:00:00',1.04295,1.04383,1.04253,1.04296,11353.8096,1.04319,1.04408,1.04275,1.0432,11958.0498,True
'2012-07-05T21:00:00',1.04299,1.0437,1.04254,1.0435,14766.291,1.04324,1.04398,1.04294,1.04379,15102.4971,False
'2012-07-05T22:00:00',1.04349,1.04362,1.04286,1.04311,7418.1299,1.04376,1.04393,1.0431,1.04335,7814.8999,True
'2012-07-05T23:00:00',1.04317,1.04393,1.04279,1.04363,4979.3101,1.04368,1.04437,1.04306,1.04391,5069.9702,False
'2012-07-06T00:00:00',1.04374,1.04374,1.04259,1.04259,8064.8999,1.04401,1.04401,1.04283,1.04285,8404.4805,True
'2012-07-06T01:00:00',1.04263,1.04314,1.04225,1.04269,6573.7202,1.04288,1.04343,1.04251,1.04295,6778.0498,False
'2012-07-06T02:00:00',1.04282,1.0433,1.04144,1.04177,6042.6899,1.04309,1.04357,1.04181,1.04204,6288.2202,False
'2012-07-06T03:00:00',1.04177,1.04232,1.04118,1.04139,6586.6699,1.04204,1.04258,1.0415,1.04161,6490.0498,True
'2012-07-06T04:00:00',1.04148,1.04185,1.04065,1.04179,4760.8501,1.04174,1.04214,1.04119,1.04202,4577.54,False
'2012-07-06T05:00:00',1.04176,1.04176,1.04091,1.04118,5857.397,1.04202,1.04202,1.04122,1.04146,6002.647,False
'2012-07-06T06:00:00',1.04131,1.04156,1.04014,1.04024,5668.1099,1.04157,1.04181,1.04043,1.0405,5673.2402,True
'2012-07-06T07:00:00',1.04022,1.04146,1.04022,1.04084,9110.8096,1.04049,1.0417,1.04049,1.04114,9256.2803,True
'2012-07-06T08:00:00',1.04095,1.04204,1.04086,1.04133,12491.4268,1.0412,1.04227,1.04113,1.04158,12661.8467,True
'2012-07-06T09:00:00',1.04133,1.0425,1.04121,1.04192,11455.3896,1.04158,1.04273,1.04144,1.04217,11181.5,True
'2012-07-06T10:00:00',1.04193,1.04304,1.04181,1.04228,11406.9297,1.04216,1.04327,1.04206,1.04252,10323.8799,False
'2012-07-06T11:00:00',1.04231,1.04253,1.04103,1.04148,9997.2998,1.04253,1.04276,1.04124,1.04173,8979.46,True
'2012-07-06T12:00:00',1.0415,1.04231,1.04137,1.04203,8531.3701,1.04174,1.0425,1.04161,1.04226,8435.9297,False
'2012-07-06T13:00:00',1.04202,1.04247,1.04133,1.0416,9082.0195,1.04225,1.0427,1.04157,1.04185,8787.3701,False
'2012-07-06T14:00:00',1.04163,1.04244,1.03935,1.03989,25854.3809,1.04186,1.04311,1.03957,1.04012,26152.8574,False
'2012-07-06T15:00:00',1.03998,1.04087,1.03926,1.03957,25328.0098,1.04022,1.04107,1.0395,1.04003,24961.4609,True
'2012-07-06T16:00:00',1.03964,1.04115,1.03954,1.04084,25941.7168,1.04002,1.04138,1.03973,1.04106,26117.9766,False
'2012-07-06T17:00:00',1.04086,1.04108,1.03851,1.03871,12793.3799,1.04106,1.0413,1.03875,1.03887,12624.0303,False
'2012-07-06T18:00:00',1.03874,1.03904,1.03819,1.03834,9417.7803,1.03887,1.03931,1.03842,1.0386,9479.2695,True
'2012-07-06T19:00:00',1.03837,1.03977,1.03827,1.03925,14468.6699,1.03863,1.04004,1.0385,1.03947,15278.6904,True
'2012-07-06T20:00:00',1.03925,1.03977,1.03871,1.03959,11686.1738,1.03949,1.04005,1.03893,1.03989,12084.4131,True
'2012-07-06T21:00:00',1.03959,1.04132,1.03939,1.04077,17306.4805,1.03986,1.04161,1.03966,1.04115,17193.8594,False
'2012-07-06T22:00:00',1.04075,1.04119,1.03957,1.04037,6829.21,1.04114,1.04164,1.03982,1.0416,7255.6802,False
'2012-07-08T23:00:00',1.0405,1.04071,1.03794,1.03891,4870.5498,1.04071,1.04144,1.0382,1.03959,4819.79,True
'2012-07-09T00:00:00',1.0389,1.0406,1.03821,1.04043,9997.3496,1.03959,1.04113,1.03847,1.04103,9790.1602,False
'2012-07-09T01:00:00',1.04042,1.04058,1.03894,1.03952,7470.6802,1.04103,1.04109,1.03919,1.03978,7461.3198,False
'2012-07-09T02:00:00',1.03965,1.04034,1.03916,1.03946,6685.5801,1.03993,1.0406,1.03944,1.03984,6428.1602,True
'2012-07-09T03:00:00',1.03944,1.03991,1.03827,1.03965,6863.3599,1.03982,1.04017,1.03858,1.04,6459.04,False
'2012-07-09T04:00:00',1.03987,1.03992,1.03871,1.03931,4611.7998,1.04014,1.04021,1.03921,1.03957,4502.4399,False
'2012-07-09T05:00:00',1.03901,1.03928,1.03803,1.03813,6711.5137,1.03951,1.03953,1.03832,1.03848,6504.165,False
'2012-07-09T06:00:00',1.03814,1.03868,1.03773,1.03776,11200.707,1.03849,1.03894,1.03796,1.03807,10516.8203,True
'2012-07-09T07:00:00',1.03777,1.03828,1.0374,1.03792,14368.2275,1.03805,1.03852,1.03765,1.03817,13483.9893,True
'2012-07-09T08:00:00',1.03795,1.03842,1.03741,1.03807,16098.8984,1.03818,1.03863,1.03769,1.0383,15348.0684,False
'2012-07-09T09:00:00',1.03807,1.0387,1.03702,1.03738,21478.2246,1.03831,1.03892,1.03726,1.0376,20907.1035,False
'2012-07-09T10:00:00',1.03747,1.03754,1.03642,1.03663,12453.2305,1.03772,1.03779,1.03664,1.03688,11187.7598,True
'2012-07-09T11:00:00',1.03667,1.0379,1.03667,1.03732,9577.1797,1.03689,1.03811,1.03689,1.03755,8711.1104,True
'2012-07-09T12:00:00',1.03732,1.0382,1.03689,1.03812,10421.1699,1.03755,1.03843,1.03707,1.03836,9843.2402,True
'2012-07-09T13:00:00',1.03814,1.03905,1.03784,1.03889,8967.2197,1.03838,1.03927,1.03807,1.03913,8419.9199,True
'2012-07-09T14:00:00',1.0389,1.03996,1.03872,1.03915,19148.1523,1.03912,1.04012,1.03895,1.03937,21461.4902,True
'2012-07-09T15:00:00',1.0392,1.03992,1.03853,1.03966,22933.3066,1.03938,1.04012,1.03872,1.03987,21348.0488,False
'2012-07-09T16:00:00',1.03966,1.03974,1.03831,1.03868,14968.0498,1.03988,1.03998,1.03855,1.0389,13826.4102,True
'2012-07-09T17:00:00',1.03867,1.0395,1.03825,1.03889,11310.7803,1.03889,1.03973,1.03846,1.03911,10729.4502,True
'2012-07-09T18:00:00',1.03889,1.03997,1.03858,1.0397,20179.8184,1.03911,1.04024,1.03882,1.03994,18592.3574,False
'2012-07-09T19:00:00',1.03958,1.04005,1.03906,1.03955,16166.0137,1.03982,1.0403,1.0393,1.03979,14810.0537,True
'2012-07-09T20:00:00',1.03962,1.03995,1.03879,1.03975,12629.4404,1.03986,1.04018,1.03905,1.04003,11974.2598,True
'2012-07-09T21:00:00',1.03975,1.03994,1.03917,1.03976,11654.3604,1.04003,1.04021,1.03946,1.04009,10929.4297,True
'2012-07-09T22:00:00',1.03974,1.04037,1.03949,1.04023,8598.6797,1.04009,1.04079,1.03975,1.04053,7769.5601,False
'2012-07-09T23:00:00',1.04023,1.04065,1.03976,1.03992,8454.2334,1.04059,1.04119,1.04001,1.04046,7920.2354,True
'2012-07-10T00:00:00',1.04019,1.04052,1.03967,1.04037,6899.0898,1.04068,1.04089,1.03991,1.04081,6554.8301,False
'2012-07-10T01:00:00',1.04044,1.04076,1.03995,1.04018,7705.2437,1.04081,1.04106,1.04023,1.0404,7108.1836,False
'2012-07-10T02:00:00',1.04018,1.04072,1.03926,1.04004,7578.7861,1.0404,1.04095,1.03956,1.0403,7157.2056,False
'2012-07-10T03:00:00',1.03985,1.04036,1.03943,1.03951,6904.9102,1.04023,1.04063,1.03971,1.04001,6714.4502,False
'2012-07-10T04:00:00',1.03977,1.0404,1.03735,1.03776,8617.8867,1.04031,1.04095,1.03781,1.03826,9252.0908,False
'2012-07-10T05:00:00',1.03777,1.03852,1.03719,1.03757,8496.79,1.03827,1.03879,1.03754,1.03782,8498.4902,True
'2012-07-10T06:00:00',1.03757,1.03823,1.03735,1.03777,13854.2549,1.03782,1.03849,1.03764,1.0381,13174.4531,True
'2012-07-10T07:00:00',1.03791,1.03865,1.03774,1.03803,15256.8838,1.03817,1.03887,1.038,1.03828,14777.1455,True
'2012-07-10T08:00:00',1.03802,1.03917,1.03761,1.03866,18052.502,1.03825,1.03936,1.03784,1.0389,17621.2402,True
'2012-07-10T09:00:00',1.03851,1.0398,1.0384,1.03965,20218.2305,1.03879,1.04003,1.03867,1.03987,20043.5,True
'2012-07-10T10:00:00',1.03966,1.04185,1.0395,1.04132,28671.5293,1.03988,1.04209,1.03972,1.04154,27324.4297,True
'2012-07-10T11:00:00',1.04133,1.04219,1.04045,1.04201,12571.0996,1.04157,1.04238,1.04066,1.04223,12758.7803,False
'2012-07-10T12:00:00',1.04198,1.04208,1.04083,1.0411,9435.9004,1.04222,1.04226,1.04104,1.04131,8666.9697,False
'2012-07-10T13:00:00',1.04114,1.04144,1.04071,1.04108,8732.2305,1.04134,1.04166,1.04093,1.04127,7703.9102,True
'2012-07-10T14:00:00',1.04103,1.04218,1.04046,1.04217,22088.5195,1.04125,1.04241,1.0407,1.0424,20805.7695,False
'2012-07-10T15:00:00',1.04217,1.04237,1.04103,1.04184,24508.8379,1.04241,1.04258,1.04123,1.04208,22530.5371,True
'2012-07-10T16:00:00',1.04183,1.04233,1.04123,1.04196,15699.9297,1.04206,1.04255,1.04144,1.0422,15471.0703,True
'2012-07-10T17:00:00',1.04191,1.04255,1.04096,1.0423,14177.96,1.04214,1.04279,1.04118,1.04252,13310.2598,False
'2012-07-10T18:00:00',1.04228,1.04249,1.04171,1.04208,20188.1328,1.0425,1.04276,1.04194,1.0423,18954.4219,False
'2012-07-10T19:00:00',1.04222,1.04233,1.04136,1.04179,18306.0234,1.04248,1.04258,1.04158,1.04203,16831.4453,True
'2012-07-10T20:00:00',1.04183,1.04228,1.04091,1.04182,15571.2666,1.04207,1.04255,1.04117,1.04213,13265.6533,False
'2012-07-10T21:00:00',1.04182,1.04208,1.04077,1.04136,13292.4004,1.04213,1.04234,1.04104,1.04171,11617.7305,True
'2012-07-10T22:00:00',1.04136,1.04238,1.04089,1.04197,7890.04,1.04171,1.04279,1.04115,1.04248,7105.7402,False
'2012-07-10T23:00:00',1.04187,1.04224,1.04106,1.0419,8271.8887,1.04238,1.04264,1.04131,1.04242,7898.8384,False
'2012-07-11T00:00:00',1.04218,1.04222,1.04119,1.04161,6281.2573,1.04269,1.04269,1.04145,1.04199,6264.9453,False
'2012-07-11T01:00:00',1.04151,1.04177,1.04098,1.04129,7241.5698,1.04177,1.04214,1.04126,1.04151,6781.2998,True
'2012-07-11T02:00:00',1.04138,1.04181,1.04088,1.04141,6567.1201,1.04164,1.04209,1.04116,1.04168,6065.5698,True
'2012-07-11T03:00:00',1.04121,1.04183,1.04066,1.04178,6771.6899,1.04159,1.0421,1.04096,1.04204,5959.73,True
'2012-07-11T04:00:00',1.04178,1.04288,1.04127,1.04255,5678.3101,1.04204,1.04312,1.04177,1.04279,5160.6802,False
'2012-07-11T05:00:00',1.04231,1.04269,1.04143,1.04199,8019.9736,1.04281,1.04295,1.04175,1.04224,7356.4668,False
'2012-07-11T06:00:00',1.04181,1.04228,1.04142,1.04163,13373.4043,1.04216,1.04256,1.04172,1.04196,12398.5645,True
'2012-07-11T07:00:00',1.04164,1.04258,1.04164,1.04222,15087.1602,1.04196,1.0428,1.04192,1.04249,14311.7598,True
'2012-07-11T08:00:00',1.04233,1.04409,1.04222,1.04358,9441.4502,1.04256,1.04431,1.04244,1.04381,8562.5303,True
'2012-07-11T09:00:00',1.04346,1.04501,1.04333,1.04412,21868.2734,1.04374,1.0452,1.04356,1.04436,20839.5449,True
'2012-07-11T10:00:00',1.04414,1.04634,1.04391,1.0457,26329.0625,1.04438,1.04656,1.04411,1.04594,25782.3516,False
'2012-07-11T11:00:00',1.04582,1.04612,1.04502,1.04557,11266.5898,1.04604,1.04634,1.04524,1.04579,10650.6504,True
'2012-07-11T12:00:00',1.04557,1.0462,1.045,1.04575,10466.1504,1.04578,1.04642,1.04521,1.04598,9698.4902,False
'2012-07-11T13:00:00',1.04572,1.04602,1.04487,1.04541,9568.8096,1.04597,1.04625,1.04509,1.04564,8794.1299,True
'2012-07-11T14:00:00',1.04542,1.04587,1.04499,1.04543,12427.4805,1.04563,1.04609,1.0452,1.04565,11391.3301,False
'2012-07-11T15:00:00',1.04545,1.04575,1.04469,1.04525,23355.6094,1.04567,1.04599,1.04494,1.04549,22000.8457,False
'2012-07-11T16:00:00',1.04529,1.04577,1.0448,1.0451,16367.4404,1.04569,1.04599,1.04502,1.04532,15560.0898,True
'2012-07-11T17:00:00',1.04508,1.04549,1.04413,1.04514,13599.2305,1.0453,1.04574,1.04437,1.04537,13607.6797,True
'2012-07-11T18:00:00',1.04512,1.04574,1.04469,1.04542,21717.7031,1.04537,1.04593,1.04491,1.04567,20303.9941,True
'2012-07-11T19:00:00',1.04545,1.04591,1.04463,1.04573,17704.5723,1.04571,1.04635,1.04486,1.04635,16315.7422,False
'2012-07-11T20:00:00',1.04556,1.0459,1.04387,1.04455,20160.5,1.04582,1.04643,1.04412,1.04481,19634.9297,True
'2012-07-11T21:00:00',1.04455,1.04532,1.04404,1.04462,15152.6396,1.04481,1.04568,1.04431,1.04485,12378.6104,True
'2012-07-11T22:00:00',1.04452,1.04543,1.04427,1.04514,8731.9189,1.04477,1.04627,1.04452,1.04607,7717.6006,False
'2012-07-11T23:00:00',1.04516,1.04547,1.04403,1.04459,8527.3652,1.04603,1.04629,1.04429,1.04513,8053.4082,True
'2012-07-12T00:00:00',1.0449,1.04553,1.04461,1.0447,8402.3916,1.04527,1.04588,1.04491,1.04496,7410.6455,False
'2012-07-12T01:00:00',1.04481,1.04493,1.04385,1.04442,9208.8301,1.04521,1.04521,1.04412,1.04464,8066.3901,True
'2012-07-12T02:00:00',1.04453,1.04511,1.04403,1.0447,7736.5972,1.04483,1.04537,1.04432,1.04497,6373.792,False
'2012-07-12T03:00:00',1.04472,1.04495,1.03972,1.04035,10631.1201,1.04497,1.04525,1.04,1.04063,10186.3799,False
'2012-07-12T04:00:00',1.04031,1.04085,1.0391,1.03936,7471.5898,1.04059,1.04111,1.03965,1.03986,6597.5801,False
'2012-07-12T05:00:00',1.03961,1.03977,1.0385,1.03892,8310.1201,1.03986,1.04003,1.03884,1.03923,7560.8501,False
'2012-07-12T06:00:00',1.03875,1.03931,1.03833,1.0386,15124.8076,1.0391,1.03957,1.03858,1.03882,14299.3887,False
'2012-07-12T07:00:00',1.03845,1.03874,1.0377,1.03781,16713.252,1.03875,1.03896,1.03798,1.0381,14911.2285,True
'2012-07-12T08:00:00',1.03796,1.03879,1.03751,1.03807,9865.8203,1.03813,1.03902,1.03773,1.03828,9534.8096,False
'2012-07-12T09:00:00',1.0381,1.0384,1.03647,1.03723,23280.7559,1.0383,1.03863,1.03669,1.03746,22800.666,False
'2012-07-12T10:00:00',1.03724,1.03813,1.0369,1.03722,26066.2969,1.03748,1.03829,1.03711,1.03746,26122.3555,False
'2012-07-12T11:00:00',1.03721,1.03755,1.03597,1.03671,10260.9902,1.03744,1.03777,1.0362,1.03696,10036.6504,False
'2012-07-12T12:00:00',1.03669,1.03702,1.03559,1.0358,12596.21,1.03693,1.03724,1.03584,1.03602,11721.75,True
'2012-07-12T13:00:00',1.03577,1.03662,1.03558,1.03632,10990.9902,1.03601,1.03683,1.03582,1.03655,10681.5898,True
'2012-07-12T14:00:00',1.03631,1.0369,1.03526,1.03672,20644.3945,1.03654,1.03712,1.0355,1.03696,19933.0352,False
'2012-07-12T15:00:00',1.03672,1.03702,1.03543,1.03572,23712.7637,1.03696,1.03724,1.03567,1.03594,22435.0234,False
'2012-07-12T16:00:00',1.03572,1.03601,1.03435,1.03568,16324.0498,1.03594,1.03623,1.03459,1.03593,15172.8096,False
'2012-07-12T17:00:00',1.03571,1.03631,1.03462,1.03481,14124.4199,1.03594,1.03655,1.03478,1.03505,12551.1504,False
'2012-07-12T18:00:00',1.03481,1.03532,1.03373,1.03382,18618.1152,1.03504,1.03554,1.03395,1.0341,17346.166,False
'2012-07-12T19:00:00',1.03383,1.03494,1.03322,1.03343,18103.3574,1.03409,1.03514,1.03346,1.0337,17348.418,False
'2012-07-12T20:00:00',1.03344,1.03357,1.03191,1.03219,14116.5635,1.03372,1.03391,1.03218,1.03246,13454.5537,True
'2012-07-12T21:00:00',1.03217,1.03343,1.03199,1.03263,14593.0596,1.03244,1.03369,1.03226,1.03292,13999.29,True
'2012-07-12T22:00:00',1.03262,1.03307,1.03223,1.03291,8643.2354,1.03289,1.0336,1.03249,1.03318,7862.4634,False
'2012-07-12T23:00:00',1.03301,1.03329,1.03214,1.0327,8381.5332,1.03354,1.03384,1.0324,1.03324,8023.7354,True
'2012-07-13T00:00:00',1.03265,1.03384,1.03261,1.03338,6956.21,1.03329,1.03413,1.03302,1.03364,6614.3501,False
'2012-07-13T01:00:00',1.03351,1.03391,1.03238,1.03322,9564.3438,1.03391,1.03414,1.03266,1.03344,8728.4238,False
'2012-07-13T02:00:00',1.03329,1.03343,1.0325,1.03309,7805.2598,1.03356,1.03368,1.03283,1.03347,6817.7002,False
'2012-07-13T03:00:00',1.03323,1.03362,1.03236,1.03253,8564.6504,1.03351,1.03399,1.03266,1.03303,7557.8701,True
'2012-07-13T04:00:00',1.0327,1.03496,1.03257,1.03449,8920.0,1.03355,1.03522,1.03311,1.03477,9234.9697,True
'2012-07-13T05:00:00',1.03424,1.03623,1.03418,1.03576,9525.5098,1.03476,1.03646,1.03463,1.0361,8566.7998,False
'2012-07-13T06:00:00',1.03574,1.03611,1.0353,1.03537,12564.9502,1.03609,1.03636,1.03557,1.03569,11445.6104,False
'2012-07-13T07:00:00',1.03543,1.03585,1.03476,1.03496,15454.96,1.03573,1.03611,1.035,1.03524,14256.5996,False
'2012-07-13T08:00:00',1.03507,1.03524,1.0342,1.03456,17406.3691,1.03532,1.03548,1.03446,1.03483,17074.7891,False
'2012-07-13T09:00:00',1.03455,1.0348,1.0336,1.03417,20770.7305,1.03481,1.03503,1.03385,1.03439,20907.1406,False
'2012-07-13T10:00:00',1.03414,1.03428,1.03365,1.03392,10071.0195,1.03438,1.03452,1.03388,1.03417,11139.3604,True
'2012-07-13T11:00:00',1.03389,1.03437,1.03356,1.0342,11015.54,1.03414,1.0346,1.03379,1.03442,11454.7002,False
'2012-07-13T12:00:00',1.0342,1.03456,1.03352,1.03359,9684.7998,1.03442,1.03478,1.03376,1.03381,10468.2695,True
'2012-07-13T13:00:00',1.03355,1.03417,1.03335,1.03394,10483.3604,1.03379,1.03438,1.03354,1.03417,11267.8799,True
'2012-07-13T14:00:00',1.03393,1.03509,1.03345,1.03493,11302.5596,1.03413,1.0353,1.03367,1.03518,12213.0596,True
'2012-07-13T15:00:00',1.0348,1.03736,1.03453,1.03617,25410.6797,1.03504,1.03758,1.03476,1.03641,25883.5,False
'2012-07-13T16:00:00',1.03626,1.0366,1.03514,1.03586,15249.2803,1.03649,1.03678,1.03538,1.03609,15620.4805,True
'2012-07-13T17:00:00',1.03583,1.03647,1.03561,1.03644,10952.9199,1.03608,1.03668,1.03584,1.03666,11892.5996,True
'2012-07-13T18:00:00',1.03648,1.03743,1.0362,1.03726,19134.8398,1.0367,1.03766,1.03642,1.03752,19110.0605,False
'2012-07-13T19:00:00',1.03725,1.03772,1.03665,1.03725,15135.5303,1.03751,1.03798,1.03687,1.03752,14943.75,False
'2012-07-13T20:00:00',1.03727,1.0378,1.03646,1.03652,12171.3398,1.03754,1.03807,1.03672,1.03677,12783.4004,True
'2012-07-13T21:00:00',1.03649,1.03724,1.03591,1.03693,12855.0703,1.03676,1.0375,1.03625,1.03718,13052.3896,False
'2012-07-13T22:00:00',1.03707,1.03749,1.03598,1.03633,8071.4702,1.03739,1.0383,1.03624,1.0366,7595.0,True
'2012-07-15T23:00:00',1.03827,1.03876,1.03755,1.03783,8549.3838,1.03854,1.0395,1.03783,1.03837,8906.124,True
'2012-07-16T00:00:00',1.03782,1.03872,1.0377,1.0381,7125.3896,1.03845,1.03906,1.03795,1.03836,7237.2339,False
'2012-07-16T01:00:00',1.03824,1.03829,1.03728,1.03766,7222.4907,1.03869,1.03873,1.03755,1.03794,7295.4009,False
'2012-07-16T02:00:00',1.03769,1.03791,1.0368,1.03759,6877.7402,1.03797,1.03816,1.03706,1.03787,6857.8398,False
'2012-07-16T03:00:00',1.03759,1.03775,1.03671,1.03702,5952.3901,1.03787,1.03801,1.03706,1.03744,5719.6299,False
'2012-07-16T04:00:00',1.03724,1.03743,1.03599,1.0364,5469.3198,1.0375,1.0377,1.03655,1.03666,5536.0698,True
'2012-07-16T05:00:00',1.03617,1.03726,1.03612,1.03679,6662.1699,1.03669,1.03752,1.03657,1.03709,6503.1602,True
'2012-07-16T06:00:00',1.03675,1.03715,1.03643,1.0369,11252.04,1.03705,1.03741,1.0367,1.03712,11123.04,True
'2012-07-16T07:00:00',1.03691,1.03805,1.03677,1.03797,11555.3701,1.03718,1.03827,1.03702,1.03821,11230.1504,False
'2012-07-16T08:00:00',1.03799,1.0381,1.03711,1.03771,15383.5898,1.03823,1.03834,1.03737,1.03793,15261.3203,False
'2012-07-16T09:00:00',1.03768,1.03788,1.03693,1.0372,11823.5195,1.03792,1.0381,1.03714,1.03744,10835.25,False
'2012-07-16T10:00:00',1.03723,1.03756,1.03659,1.03667,9737.2598,1.03745,1.03779,1.03683,1.03692,10133.29,False
'2012-07-16T11:00:00',1.0367,1.03702,1.03614,1.03649,9591.0703,1.03693,1.03724,1.03637,1.03674,10603.5498,False
'2012-07-16T12:00:00',1.03653,1.0371,1.03633,1.03637,7713.1899,1.03675,1.03731,1.03657,1.0366,8588.8203,True
'2012-07-16T13:00:00',1.03635,1.03735,1.03593,1.0372,18612.1094,1.03659,1.03757,1.03617,1.03742,18248.6602,True
'2012-07-16T14:00:00',1.0373,1.03901,1.03598,1.03877,21301.1992,1.03752,1.03924,1.03623,1.039,21343.1309,True
'2012-07-16T15:00:00',1.03873,1.03934,1.03806,1.03899,21533.5098,1.03898,1.03953,1.03828,1.03923,21163.7598,True
'2012-07-16T16:00:00',1.03905,1.04014,1.03853,1.03967,22417.0703,1.03923,1.04038,1.03877,1.03992,22256.0098,False
'2012-07-16T17:00:00',1.03969,1.04002,1.03917,1.03938,12269.2998,1.03992,1.04025,1.03938,1.0396,11732.2402,False
'2012-07-16T18:00:00',1.03943,1.03964,1.03822,1.03867,6452.4102,1.03967,1.03991,1.03848,1.03893,6762.8398,True
'2012-07-16T19:00:00',1.03861,1.03924,1.03814,1.03907,13752.2002,1.03887,1.0395,1.03837,1.03932,13762.2803,True
'2012-07-16T20:00:00',1.03905,1.0403,1.03897,1.04006,13737.5801,1.03932,1.04054,1.03919,1.04032,13847.5801,False
'2012-07-16T21:00:00',1.04021,1.0408,1.03987,1.04006,10062.7402,1.04046,1.04105,1.04013,1.04032,10056.29,False
'2012-07-16T22:00:00',1.04006,1.04027,1.03941,1.03992,8100.6699,1.04032,1.04066,1.03967,1.04048,7724.6499,False
'2012-07-16T23:00:00',1.03984,1.04021,1.03932,1.03946,6202.8799,1.04008,1.04111,1.03958,1.0397,6091.3501,False
'2012-07-17T00:00:00',1.03956,1.03985,1.03897,1.0394,10129.8701,1.04006,1.04014,1.03921,1.03964,9948.29,False
'2012-07-17T01:00:00',1.03961,1.03984,1.03914,1.03926,5984.3101,1.03994,1.04012,1.0394,1.0395,5901.23,True
'2012-07-17T02:00:00',1.0394,1.04034,1.03914,1.04009,6783.4199,1.03965,1.0406,1.0394,1.04047,6574.3599,True
'2012-07-17T03:00:00',1.0403,1.0431,1.03983,1.04231,10381.5098,1.04053,1.04336,1.04015,1.04255,10233.6299,True
'2012-07-17T04:00:00',1.04231,1.04381,1.04207,1.04343,7270.0298,1.04255,1.04405,1.04248,1.04368,7221.1299,True
'2012-07-17T05:00:00',1.04317,1.04438,1.04292,1.04437,7926.9902,1.04369,1.04463,1.04318,1.04461,7874.7598,False
'2012-07-17T06:00:00',1.04421,1.04446,1.04383,1.04402,12332.5098,1.04451,1.04469,1.04409,1.04429,12056.8096,False
'2012-07-17T07:00:00',1.04403,1.04426,1.04339,1.04373,13979.2695,1.0443,1.04453,1.04365,1.04403,13645.0498,False
'2012-07-17T08:00:00',1.04387,1.04395,1.04297,1.04343,17026.5098,1.0441,1.04418,1.04321,1.04369,16704.0,True
'2012-07-17T09:00:00',1.04356,1.04513,1.0435,1.04374,12928.1602,1.04378,1.04536,1.04371,1.04398,12179.0098,True
'2012-07-17T10:00:00',1.04375,1.04508,1.04369,1.0442,10124.79,1.04398,1.04528,1.04391,1.0444,10117.6396,True
'2012-07-17T11:00:00',1.04416,1.045,1.04408,1.04424,10021.3604,1.0444,1.04517,1.04431,1.04447,9931.1104,False
'2012-07-17T12:00:00',1.04425,1.04451,1.04377,1.04381,7950.5801,1.04448,1.04474,1.04399,1.04403,7856.8599,False
'2012-07-17T13:00:00',1.04381,1.04427,1.04322,1.04334,19228.2207,1.04404,1.04448,1.04344,1.04358,19055.0195,False
'2012-07-17T14:00:00',1.04343,1.0443,1.04282,1.04327,19312.0195,1.04368,1.04467,1.04305,1.0435,19091.0605,False
'2012-07-17T15:00:00',1.04344,1.04357,1.04187,1.04218,20680.3301,1.04388,1.04394,1.04211,1.04242,20589.3398,False
'2012-07-17T16:00:00',1.04228,1.04247,1.04071,1.04205,19471.0703,1.04253,1.04267,1.04095,1.04224,19907.9102,True
'2012-07-17T17:00:00',1.042,1.04267,1.04132,1.04247,13836.6797,1.04224,1.04286,1.04153,1.0427,13127.4502,True
'2012-07-17T18:00:00',1.04248,1.04303,1.04231,1.04259,11149.79,1.04272,1.04328,1.04257,1.04283,11110.8301,True
'2012-07-17T19:00:00',1.04259,1.04389,1.04236,1.04371,17774.6602,1.04283,1.04417,1.04257,1.04393,16759.3398,True
'2012-07-17T20:00:00',1.04373,1.04469,1.04361,1.04416,14355.1396,1.04395,1.04493,1.0438,1.04442,13834.2998,False
'2012-07-17T21:00:00',1.04428,1.04482,1.04354,1.04402,12181.5098,1.04451,1.04507,1.0438,1.0443,11817.7002,False
'2012-07-17T22:00:00',1.044,1.04441,1.04342,1.04361,7373.3901,1.0443,1.04471,1.04368,1.04413,7431.3799,False
'2012-07-17T23:00:00',1.04362,1.04408,1.04265,1.04312,6785.8101,1.04415,1.04488,1.04293,1.04336,6520.9102,False
'2012-07-18T00:00:00',1.04332,1.04365,1.04252,1.04298,10420.0996,1.04369,1.04398,1.04278,1.04322,10330.6699,True
'2012-07-18T01:00:00',1.04311,1.04398,1.04291,1.04377,6795.6201,1.04349,1.04423,1.04315,1.04401,6598.27,True
'2012-07-18T02:00:00',1.04391,1.0446,1.04356,1.04405,7989.04,1.04418,1.04486,1.04382,1.04429,7794.7598,False
'2012-07-18T03:00:00',1.04412,1.04438,1.04272,1.04281,6473.3198,1.04439,1.04466,1.04311,1.04317,6893.0,False
'2012-07-18T04:00:00',1.04299,1.04328,1.04191,1.04277,7252.8301,1.04326,1.04354,1.04239,1.04303,7187.25,False
'2012-07-18T05:00:00',1.04251,1.04291,1.04217,1.04239,8635.5898,1.04303,1.04318,1.04259,1.04269,8219.6797,True
'2012-07-18T06:00:00',1.0424,1.0435,1.0424,1.04343,12765.2695,1.04268,1.04375,1.04268,1.0437,12273.5596,False
'2012-07-18T07:00:00',1.0433,1.04358,1.04217,1.04286,14851.8398,1.04357,1.04384,1.04244,1.0431,14368.21,True
'2012-07-18T08:00:00',1.04271,1.0438,1.0426,1.04349,17566.4199,1.04301,1.04403,1.04287,1.04373,17026.6504,True
'2012-07-18T09:00:00',1.0435,1.04412,1.0433,1.04372,10677.71,1.04374,1.04433,1.04353,1.04395,10464.9805,True
'2012-07-18T10:00:00',1.04372,1.04455,1.04329,1.0442,9416.3604,1.04393,1.04477,1.04349,1.04441,9222.6299,False
'2012-07-18T11:00:00',1.04417,1.0442,1.04342,1.04401,11909.8896,1.04441,1.04443,1.04363,1.04422,11626.6299,True
'2012-07-18T12:00:00',1.04401,1.04478,1.04363,1.04442,10411.4297,1.04423,1.04499,1.04386,1.04466,9661.4199,True
'2012-07-18T13:00:00',1.0444,1.04556,1.04411,1.04498,20870.6191,1.04464,1.04573,1.04435,1.0452,20657.6094,False
'2012-07-18T14:00:00',1.04484,1.04548,1.04418,1.04432,20482.1406,1.04508,1.04571,1.0444,1.04456,20499.2305,True
'2012-07-18T15:00:00',1.04444,1.0463,1.04422,1.04588,23332.9004,1.04468,1.04651,1.04446,1.04613,23040.0703,False
'2012-07-18T16:00:00',1.0459,1.04679,1.04517,1.04534,26679.2598,1.04615,1.04701,1.04539,1.04556,26249.0605,True
'2012-07-18T17:00:00',1.04534,1.04671,1.0451,1.04621,12915.1699,1.04559,1.04692,1.0453,1.04644,12708.3799,True
'2012-07-18T18:00:00',1.04621,1.04718,1.04595,1.04704,8367.5098,1.04644,1.04741,1.04617,1.04732,8719.0195,False
'2012-07-18T19:00:00',1.04706,1.04742,1.04663,1.04677,14640.2998,1.0473,1.04768,1.04687,1.04705,14567.25,False
'2012-07-18T20:00:00',1.04679,1.04709,1.04626,1.04674,14557.9404,1.04706,1.04736,1.0465,1.04691,14704.1396,True
'2012-07-18T21:00:00',1.04672,1.04782,1.04645,1.04739,11448.6396,1.047,1.0481,1.04669,1.04766,11301.0,False
'2012-07-18T22:00:00',1.04738,1.04797,1.04648,1.04676,9345.4199,1.04764,1.04822,1.04669,1.04722,9162.5898,False
'2012-07-18T23:00:00',1.04676,1.04719,1.04626,1.04669,6005.2725,1.04729,1.04779,1.04651,1.04694,5806.2622,False
'2012-07-19T00:00:00',1.04687,1.04719,1.04613,1.04652,10756.1904,1.04731,1.04755,1.04638,1.04676,10738.0498,False
'2012-07-19T01:00:00',1.04661,1.04688,1.04604,1.04628,6805.8501,1.047,1.04721,1.04627,1.04652,6293.7202,True
'2012-07-19T02:00:00',1.04641,1.04775,1.0463,1.04672,7686.3701,1.04667,1.04801,1.04655,1.047,7275.6201,True
'2012-07-19T03:00:00',1.04672,1.04732,1.04638,1.04683,7207.77,1.047,1.04758,1.04676,1.04721,6462.0601,True
'2012-07-19T04:00:00',1.04682,1.04874,1.04667,1.0481,7521.46,1.04728,1.049,1.04716,1.04838,6900.77,True
'2012-07-19T05:00:00',1.0481,1.04921,1.04772,1.04908,9105.0195,1.04838,1.04949,1.04821,1.04936,8719.4199,False
'2012-07-19T06:00:00',1.04908,1.04912,1.04852,1.04881,13004.4102,1.04936,1.0494,1.04876,1.04907,12568.5996,False
'2012-07-19T07:00:00',1.04881,1.04908,1.04825,1.04867,13300.6602,1.04907,1.04931,1.04852,1.04896,13384.7305,True
'2012-07-19T08:00:00',1.04882,1.04998,1.04862,1.04983,16696.4297,1.04906,1.05016,1.04887,1.05007,16801.7207,True
'2012-07-19T09:00:00',1.04982,1.05112,1.04956,1.05032,13213.5898,1.05005,1.05134,1.0498,1.05055,12618.1699,True
'2012-07-19T10:00:00',1.05034,1.0516,1.05029,1.05137,11434.4102,1.05057,1.05184,1.05052,1.05162,11756.0801,False
'2012-07-19T11:00:00',1.0514,1.05143,1.05029,1.0507,10162.4404,1.05163,1.05168,1.05052,1.05097,10113.9404,True
'2012-07-19T12:00:00',1.05072,1.0512,1.05033,1.05071,12389.0898,1.05099,1.05143,1.05048,1.05096,12540.3096,True
'2012-07-19T13:00:00',1.05074,1.0514,1.05067,1.05116,11999.6299,1.05097,1.05163,1.05091,1.05138,11159.3301,False
'2012-07-19T14:00:00',1.05116,1.05173,1.05026,1.05038,22953.0098,1.05138,1.05216,1.05048,1.05063,22502.8809,False
'2012-07-19T15:00:00',1.0504,1.05095,1.04896,1.04932,24108.7305,1.05063,1.05118,1.04919,1.04956,22926.6504,False
'2012-07-19T16:00:00',1.04933,1.05024,1.04885,1.04932,26360.4297,1.05012,1.05048,1.04905,1.04954,25616.4395,True
'2012-07-19T17:00:00',1.04949,1.0506,1.04946,1.05014,11454.9199,1.04972,1.05084,1.04971,1.05036,11287.9805,True
'2012-07-19T18:00:00',1.05012,1.05092,1.04994,1.05025,11311.0195,1.05034,1.0512,1.05021,1.05052,10563.1602,False
'2012-07-19T19:00:00',1.05026,1.05068,1.04979,1.04988,18260.0605,1.05055,1.05095,1.05002,1.05012,18492.0,True
'2012-07-19T20:00:00',1.04999,1.05112,1.04981,1.05063,16539.3301,1.05028,1.05132,1.05003,1.0509,15626.2598,True
'2012-07-19T21:00:00',1.05059,1.05116,1.05032,1.0508,13809.4902,1.05086,1.05143,1.05058,1.05107,14410.5303,False
'2012-07-19T22:00:00',1.05077,1.05136,1.04999,1.05022,8392.8203,1.05106,1.05164,1.05023,1.05073,8191.8501,False
'2012-07-19T23:00:00',1.04995,1.05051,1.04941,1.04993,6076.5654,1.05022,1.05126,1.04965,1.05017,6048.1113,True
'2012-07-20T00:00:00',1.05007,1.05074,1.04977,1.05028,10192.6201,1.05049,1.05111,1.05003,1.0505,10167.8896,False
'2012-07-20T01:00:00',1.05029,1.05068,1.04995,1.05019,6426.5898,1.05053,1.05113,1.05021,1.05045,6415.2002,False
'2012-07-20T02:00:00',1.05017,1.05041,1.04918,1.04998,8313.9404,1.05044,1.05068,1.04945,1.05026,8660.1904,False
'2012-07-20T03:00:00',1.05004,1.05015,1.04929,1.04963,7067.3701,1.0503,1.05042,1.04961,1.05001,7243.1401,False
'2012-07-20T04:00:00',1.0498,1.05,1.04863,1.04882,7114.2402,1.05008,1.05037,1.04924,1.04935,6963.9102,False
'2012-07-20T05:00:00',1.04906,1.04931,1.04818,1.04841,9423.3496,1.04932,1.04959,1.04861,1.04871,9302.8604,False
'2012-07-20T06:00:00',1.04842,1.04875,1.0482,1.04839,12201.4697,1.0487,1.049,1.04846,1.04861,11906.54,True
'2012-07-20T07:00:00',1.04849,1.04894,1.04804,1.04876,13710.25,1.04874,1.04918,1.04826,1.04901,13311.2197,True
'2012-07-20T08:00:00',1.04877,1.04936,1.04856,1.04904,16104.8096,1.04898,1.04959,1.04881,1.04928,15755.25,True
'2012-07-20T09:00:00',1.04916,1.05,1.04889,1.04974,10605.21,1.04939,1.05022,1.04905,1.04997,10539.2695,True
'2012-07-20T10:00:00',1.04979,1.05054,1.04964,1.05028,9884.5996,1.05,1.05072,1.04983,1.05051,9918.3496,False
'2012-07-20T11:00:00',1.05028,1.0507,1.04958,1.04982,9791.8203,1.05052,1.05095,1.04982,1.05005,10564.6797,False
'2012-07-20T12:00:00',1.04982,1.04993,1.04894,1.04962,11045.75,1.05005,1.05018,1.04917,1.04984,11195.8398,False
'2012-07-20T13:00:00',1.04964,1.05018,1.04862,1.0493,23382.9297,1.04986,1.05049,1.04885,1.04951,23137.0098,True
'2012-07-20T14:00:00',1.04919,1.05154,1.04902,1.05124,22930.5391,1.0494,1.0518,1.04921,1.05149,23853.7402,False
'2012-07-20T15:00:00',1.05124,1.0514,1.05018,1.05106,23457.0195,1.05149,1.05161,1.05042,1.05128,24026.0898,False
'2012-07-20T16:00:00',1.05102,1.05107,1.04845,1.04878,26681.75,1.05127,1.05129,1.04867,1.04902,26995.5801,True
'2012-07-20T17:00:00',1.04878,1.05025,1.04873,1.04993,14462.0596,1.04902,1.05048,1.04895,1.05018,13913.7598,True
'2012-07-20T18:00:00',1.04993,1.05017,1.04924,1.05014,9176.4697,1.05018,1.05045,1.0495,1.05041,9103.7002,False
'2012-07-20T19:00:00',1.05012,1.05034,1.04905,1.04936,17631.3203,1.05039,1.05057,1.04927,1.04963,17436.7305,True
'2012-07-20T20:00:00',1.04937,1.05031,1.04918,1.05001,14298.21,1.04966,1.05059,1.0494,1.05025,13856.0195,True
'2012-07-20T21:00:00',1.05001,1.05091,1.04975,1.05068,12309.1699,1.05027,1.05118,1.04995,1.05095,12502.1904,False
'2012-07-20T22:00:00',1.05069,1.05118,1.05014,1.05014,6737.8999,1.05098,1.05206,1.05038,1.05038,6614.4102,False
'2012-07-22T23:00:00',1.0498,1.05089,1.04963,1.05014,6066.6499,1.05007,1.05184,1.0499,1.05038,5798.5801,False
'2012-07-23T00:00:00',1.05026,1.05064,1.04878,1.04886,11786.9902,1.05062,1.05114,1.04904,1.04967,11721.29,False
'2012-07-23T01:00:00',1.04892,1.04935,1.04825,1.04844,6894.23,1.04971,1.04979,1.04851,1.0487,6776.9302,False
'2012-07-23T02:00:00',1.04857,1.04898,1.04781,1.0481,8211.9297,1.04883,1.04924,1.04811,1.04835,8127.5298,False
'2012-07-23T03:00:00',1.04807,1.04807,1.04653,1.04708,8949.9902,1.04833,1.04833,1.04682,1.04756,8964.1299,False
'2012-07-23T04:00:00',1.04701,1.04754,1.04627,1.04669,8085.0,1.04771,1.04793,1.04677,1.04725,8014.9702,True
'2012-07-23T05:00:00',1.04666,1.04751,1.04637,1.04717,11034.8096,1.04725,1.04775,1.04679,1.04743,10994.3301,True
'2012-07-23T06:00:00',1.04731,1.04783,1.04693,1.04748,3451.1201,1.04757,1.04811,1.04721,1.04776,3291.54,False
'2012-07-23T07:00:00',1.04746,1.04772,1.04689,1.04723,14963.8896,1.04771,1.04795,1.04715,1.04747,15241.5996,True
'2012-07-23T08:00:00',1.04743,1.04769,1.04651,1.04734,19002.1699,1.04764,1.04791,1.04676,1.04759,19463.5996,False
'2012-07-23T09:00:00',1.04747,1.04808,1.04625,1.04665,14337.3398,1.0477,1.0483,1.04648,1.04688,15293.9502,False
'2012-07-23T10:00:00',1.04665,1.04679,1.04492,1.04516,14090.04,1.04688,1.04704,1.04516,1.04539,14546.5498,False
'2012-07-23T11:00:00',1.04514,1.04559,1.04421,1.04513,12619.6729,1.04537,1.04578,1.04444,1.04537,12601.8408,True
'2012-07-23T12:00:00',1.04515,1.04595,1.04488,1.04592,11372.0,1.04539,1.04607,1.04509,1.04607,12991.3701,False
'2012-07-23T13:00:00',1.04593,1.04609,1.04509,1.04557,11791.3701,1.04607,1.04634,1.04532,1.04577,13334.2197,True
'2012-07-23T14:00:00',1.04557,1.04684,1.04481,1.04656,15306.1904,1.04576,1.04703,1.04499,1.04676,17082.2695,False
'2012-07-23T15:00:00',1.04654,1.04691,1.04475,1.04523,16591.3809,1.04678,1.0471,1.04498,1.04546,17986.5898,False
'2012-07-23T16:00:00',1.04526,1.04549,1.04398,1.04485,31675.9805,1.04551,1.04571,1.04422,1.04506,30874.2207,False
'2012-07-23T17:00:00',1.04483,1.04513,1.04339,1.04443,28101.1191,1.04505,1.04532,1.04361,1.04469,27894.9102,True
'2012-07-23T18:00:00',1.04446,1.04484,1.04372,1.04457,27246.9199,1.04465,1.04506,1.04392,1.0448,27352.3594,True
'2012-07-23T19:00:00',1.04457,1.04534,1.04437,1.04487,17516.8906,1.04483,1.04558,1.0446,1.04509,17812.3496,False
'2012-07-23T20:00:00',1.04473,1.04544,1.04422,1.04448,15530.79,1.04497,1.04571,1.04449,1.04475,14916.0,True
'2012-07-23T21:00:00',1.04448,1.0458,1.04418,1.045,15691.9502,1.04476,1.04609,1.04443,1.04526,15592.4805,True
'2012-07-23T22:00:00',1.04485,1.04618,1.04437,1.04496,10268.5098,1.04513,1.04645,1.04464,1.04546,10335.2197,True
'2012-07-23T23:00:00',1.04497,1.04572,1.04416,1.04502,8298.9404,1.04546,1.04621,1.04441,1.04563,8261.1797,True
'2012-07-24T00:00:00',1.04502,1.0454,1.04469,1.0452,5827.4902,1.04568,1.04568,1.04492,1.04556,6087.1001,True
'2012-07-24T01:00:00',1.04507,1.04614,1.04496,1.04548,8346.2598,1.04531,1.04639,1.04521,1.04572,8399.8604,False
'2012-07-24T02:00:00',1.0456,1.04649,1.04511,1.04517,8261.96,1.04585,1.04675,1.04557,1.04561,8544.7695,True
'2012-07-24T03:00:00',1.04513,1.04607,1.0451,1.04578,6767.52,1.04563,1.04634,1.04538,1.04622,6687.3701,True
'2012-07-24T04:00:00',1.04595,1.04765,1.04544,1.04689,7677.5801,1.04621,1.0479,1.04597,1.04745,7835.6201,True
'2012-07-24T05:00:00',1.04692,1.0485,1.04672,1.04841,11179.25,1.04752,1.0488,1.04718,1.0487,11334.6904,True
'2012-07-24T06:00:00',1.04844,1.04957,1.04825,1.04912,5314.2002,1.0487,1.04983,1.04852,1.04934,5158.7598,False
'2012-07-24T07:00:00',1.049,1.04948,1.04867,1.0489,15288.5498,1.04928,1.04975,1.04893,1.04914,15455.4404,False
'2012-07-24T08:00:00',1.04889,1.04889,1.04781,1.04807,17902.6797,1.04911,1.04913,1.04808,1.04833,18467.7793,False
'2012-07-24T09:00:00',1.04819,1.04885,1.04737,1.04783,16083.5703,1.04844,1.04907,1.04757,1.04806,15869.5195,True
'2012-07-24T10:00:00',1.04782,1.04915,1.04761,1.049,13164.6699,1.04807,1.04933,1.04782,1.04925,13304.0098,False
'2012-07-24T11:00:00',1.04903,1.04911,1.04785,1.04805,12054.8096,1.04926,1.04933,1.04806,1.04829,12699.5596,False
'2012-07-24T12:00:00',1.04805,1.04821,1.04643,1.04667,13038.2305,1.04829,1.04846,1.04657,1.04689,12992.5596,True
'2012-07-24T13:00:00',1.04667,1.04758,1.04652,1.047,13011.6104,1.04689,1.04782,1.04674,1.04722,12860.4297,False
'2012-07-24T14:00:00',1.04699,1.04715,1.04597,1.04627,12370.3496,1.04723,1.04736,1.04619,1.04649,12615.21,True
'2012-07-24T15:00:00',1.04626,1.04808,1.04621,1.04736,16521.0996,1.0465,1.04829,1.04646,1.04759,16484.9902,False
'2012-07-24T16:00:00',1.04733,1.04761,1.04659,1.04698,15711.9199,1.04754,1.04782,1.04677,1.04721,16588.8906,False
'2012-07-24T17:00:00',1.04699,1.04722,1.04644,1.04645,16412.9805,1.04721,1.04737,1.04667,1.04667,15937.2598,False
'2012-07-24T18:00:00',1.04649,1.04653,1.04458,1.04485,13826.1396,1.04669,1.04678,1.04482,1.04509,14892.7002,True
'2012-07-24T19:00:00',1.0447,1.04533,1.0446,1.04505,17664.0801,1.04494,1.04559,1.04481,1.04527,19220.8301,True
'2012-07-24T20:00:00',1.04518,1.04542,1.04437,1.04507,15914.5303,1.04542,1.04566,1.04462,1.04531,16376.1699,True
'2012-07-24T21:00:00',1.04515,1.04599,1.04457,1.04587,17770.6309,1.04543,1.04622,1.04484,1.04613,18447.7891,False
'2012-07-24T22:00:00',1.04589,1.0461,1.0442,1.04433,10667.8496,1.04614,1.04623,1.04444,1.04459,10926.5801,False
'2012-07-24T23:00:00',1.04443,1.04487,1.04371,1.04423,7188.6899,1.04505,1.04556,1.04394,1.04449,7717.73,False
'2012-07-25T00:00:00',1.04449,1.04486,1.04338,1.04354,6228.73,1.04497,1.04524,1.04362,1.04405,6606.5801,True
'2012-07-25T01:00:00',1.04353,1.04474,1.04335,1.04424,8219.7803,1.04398,1.04492,1.04359,1.04448,8408.7197,False
'2012-07-25T02:00:00',1.04434,1.04438,1.0424,1.04294,8197.0498,1.04458,1.04464,1.04275,1.04317,8820.29,True
'2012-07-25T03:00:00',1.04294,1.04436,1.04116,1.04389,9515.1504,1.04319,1.04457,1.04154,1.04437,9757.8896,True
'2012-07-25T04:00:00',1.0441,1.04535,1.04374,1.04513,6674.8701,1.04437,1.04585,1.04431,1.0454,7314.0,False
'2012-07-25T05:00:00',1.04515,1.04611,1.04451,1.0448,11259.9697,1.04542,1.04633,1.04496,1.04506,11417.0801,True
'2012-07-25T06:00:00',1.04494,1.04559,1.0448,1.04497,3245.1201,1.04517,1.04584,1.04507,1.04523,3461.1799,False
'2012-07-25T07:00:00',1.04497,1.04516,1.04369,1.04418,5417.2598,1.04523,1.04537,1.04388,1.0444,5976.9199,False
'2012-07-25T08:00:00',1.04415,1.04447,1.04334,1.04349,7625.4702,1.04439,1.0447,1.04357,1.04372,8478.0801,True
'2012-07-25T09:00:00',1.04346,1.04552,1.04345,1.04449,13767.7402,1.04371,1.04574,1.04368,1.04471,14864.8896,True
'2012-07-25T10:00:00',1.04451,1.0463,1.04438,1.0462,14699.2998,1.04473,1.04651,1.04462,1.04643,15964.0,True
'2012-07-25T11:00:00',1.04624,1.04704,1.04609,1.04674,12847.8896,1.04643,1.04728,1.04637,1.04696,14119.9902,True
'2012-07-25T12:00:00',1.04675,1.04767,1.04582,1.04759,12243.54,1.04699,1.0479,1.04605,1.04783,13047.6777,True
'2012-07-25T13:00:00',1.04756,1.0479,1.04696,1.04774,12938.5303,1.04781,1.04813,1.0472,1.04798,12889.4502,True
'2012-07-25T14:00:00',1.04776,1.04889,1.04735,1.04882,14308.1904,1.04799,1.04907,1.04753,1.04906,14111.5303,False
'2012-07-25T15:00:00',1.04877,1.04897,1.04787,1.04803,15739.5596,1.04903,1.04907,1.04809,1.04842,16587.5391,False
'2012-07-25T16:00:00',1.04807,1.04848,1.0462,1.04624,18468.5801,1.04843,1.0487,1.04642,1.04647,18191.2109,False
'2012-07-25T17:00:00',1.04621,1.04661,1.04581,1.04599,14304.04,1.04646,1.04684,1.04604,1.04623,14712.3203,True
'2012-07-25T18:00:00',1.04601,1.04671,1.04564,1.04645,9795.7305,1.04625,1.04694,1.04589,1.04668,9299.5801,True
'2012-07-25T19:00:00',1.04642,1.04822,1.0462,1.04797,22456.7891,1.04666,1.04845,1.04638,1.04819,22176.0605,False
'2012-07-25T20:00:00',1.04809,1.0482,1.04718,1.04743,16217.6504,1.04836,1.04845,1.04744,1.04768,15920.54,False
'2012-07-25T21:00:00',1.04752,1.04758,1.04631,1.04671,15110.9805,1.04778,1.04786,1.04658,1.04697,15707.3398,False
'2012-07-25T22:00:00',1.04679,1.04766,1.04633,1.04656,8851.5703,1.04708,1.048,1.04661,1.04724,9534.6699,True
'2012-07-25T23:00:00',1.04657,1.04728,1.04594,1.04678,7461.02,1.04723,1.048,1.0462,1.04704,7556.4702,True
'2012-07-26T00:00:00',1.04691,1.04734,1.04635,1.04674,5601.79,1.04743,1.04762,1.0466,1.04728,5768.4502,False
'2012-07-26T01:00:00',1.04674,1.04728,1.04591,1.04632,7871.8599,1.04728,1.04754,1.04616,1.04656,8279.5195,True
'2012-07-26T02:00:00',1.04638,1.04704,1.04601,1.04703,7339.1201,1.04664,1.04731,1.04628,1.0473,7736.25,True
'2012-07-26T03:00:00',1.04703,1.0479,1.04677,1.0475,7323.73,1.0473,1.04818,1.04724,1.04776,7910.4902,True
'2012-07-26T04:00:00',1.04754,1.04854,1.04717,1.04806,5727.29,1.04782,1.04907,1.04776,1.04868,5874.21,False
'2012-07-26T05:00:00',1.04832,1.04844,1.04728,1.04758,9641.3398,1.04858,1.04872,1.04767,1.04783,9973.0498,True
'2012-07-26T06:00:00',1.0477,1.04794,1.04747,1.04775,2684.49,1.04796,1.04818,1.04775,1.04801,2950.5,True
'2012-07-26T07:00:00',1.04775,1.04922,1.04762,1.04824,14762.0,1.04801,1.04949,1.04788,1.04848,15495.5498,True
'2012-07-26T08:00:00',1.04824,1.0491,1.04803,1.0488,17063.8398,1.04847,1.04932,1.04828,1.04905,17520.8398,True
'2012-07-26T09:00:00',1.0489,1.04915,1.04849,1.04886,12653.1904,1.04913,1.04935,1.04873,1.0491,15093.9199,False
'2012-07-26T10:00:00',1.04884,1.04928,1.04757,1.04782,12019.8301,1.04908,1.04951,1.04779,1.04806,12984.7002,True
'2012-07-26T11:00:00',1.04782,1.04817,1.04737,1.04817,10809.7402,1.04806,1.04839,1.04759,1.04839,11714.5303,True
'2012-07-26T12:00:00',1.0482,1.04973,1.0478,1.04868,13781.1348,1.0485,1.05,1.0481,1.04889,13898.1797,False
'2012-07-26T13:00:00',1.0487,1.0496,1.04817,1.04847,18763.25,1.04891,1.04988,1.04839,1.04869,19546.5605,False
'2012-07-26T14:00:00',1.04853,1.04898,1.04702,1.04756,16946.4707,1.04873,1.04953,1.04726,1.04781,17130.8105,True
'2012-07-26T15:00:00',1.0476,1.04895,1.04712,1.04873,16661.0605,1.04785,1.04914,1.04736,1.04895,17017.0898,True
'2012-07-26T16:00:00',1.04871,1.05028,1.04837,1.04884,17853.4395,1.04894,1.0505,1.04859,1.04902,18760.5195,True
'2012-07-26T17:00:00',1.04882,1.05018,1.0485,1.04946,13923.3203,1.04907,1.05038,1.04869,1.04968,15071.8301,True
'2012-07-26T18:00:00',1.04946,1.0498,1.04889,1.0497,9952.4697,1.04969,1.05004,1.04912,1.04996,10303.2998,False
'2012-07-26T19:00:00',1.04956,1.05001,1.04921,1.04965,17905.7109,1.04982,1.05028,1.04944,1.04987,19455.7695,True
'2012-07-26T20:00:00',1.04973,1.05018,1.04937,1.04969,14636.6797,1.05002,1.05044,1.0496,1.04992,15205.0898,True
'2012-07-26T21:00:00',1.04968,1.05024,1.04925,1.04974,13810.5703,1.04992,1.0505,1.04953,1.05002,14625.1299,True
'2012-07-26T22:00:00',1.04974,1.05038,1.04932,1.04997,9953.8203,1.05,1.05069,1.04956,1.05069,10476.1797,False
'2012-07-26T23:00:00',1.04997,1.05008,1.04893,1.04978,7172.6631,1.05063,1.05084,1.04932,1.05004,7195.2051,False
'2012-07-27T00:00:00',1.04988,1.05003,1.04937,1.04967,5345.6401,1.05006,1.05033,1.0496,1.0501,5301.3301,False
'2012-07-27T01:00:00',1.04961,1.0499,1.04923,1.04956,7482.2598,1.05011,1.05027,1.04949,1.0498,7858.1401,False
'2012-07-27T02:00:00',1.04967,1.05005,1.04871,1.04936,6331.1499,1.04994,1.05031,1.04912,1.04959,6722.3799,True
'2012-07-27T03:00:00',1.04934,1.04995,1.04891,1.04985,6311.7202,1.04957,1.05023,1.04924,1.05011,6806.04,True
'2012-07-27T04:00:00',1.04985,1.05042,1.0492,1.0501,5470.5601,1.05011,1.05084,1.04968,1.05072,5764.4702,False
'2012-07-27T05:00:00',1.05039,1.05064,1.04964,1.0501,9926.5801,1.05064,1.05087,1.05009,1.05035,10388.7002,False
'2012-07-27T06:00:00',1.05025,1.05042,1.04989,1.04989,2490.8201,1.05048,1.05068,1.05014,1.05017,2897.97,True
'2012-07-27T07:00:00',1.04993,1.05071,1.04961,1.05046,14318.1396,1.05021,1.05092,1.04981,1.05073,14921.5098,True
'2012-07-27T08:00:00',1.0506,1.05191,1.05036,1.05129,18829.6797,1.05081,1.05214,1.05063,1.05155,18913.4199,True
'2012-07-27T09:00:00',1.0514,1.05265,1.05132,1.05252,13636.5703,1.05162,1.05287,1.05155,1.05275,13868.9404,False
'2012-07-27T10:00:00',1.05252,1.05274,1.05127,1.05151,13700.4697,1.05272,1.05295,1.05148,1.05174,14814.5303,True
'2012-07-27T11:00:00',1.0515,1.05249,1.05103,1.05185,15302.0,1.05173,1.05272,1.05125,1.05208,15964.3896,True
'2012-07-27T12:00:00',1.05189,1.05212,1.0513,1.05202,12010.1396,1.05203,1.05234,1.05151,1.05224,12954.1396,False
'2012-07-27T13:00:00',1.05208,1.05216,1.05059,1.05126,9350.4004,1.05227,1.05236,1.05078,1.05145,9068.8604,False
'2012-07-27T14:00:00',1.0513,1.05135,1.04969,1.0501,11060.4805,1.05149,1.05155,1.04989,1.05031,11190.0098,True
'2012-07-27T15:00:00',1.0501,1.05144,1.0499,1.05138,10633.3701,1.05031,1.05167,1.05012,1.05159,10774.0996,False
'2012-07-27T16:00:00',1.05137,1.0521,1.05021,1.05038,12536.8301,1.05159,1.05231,1.05036,1.05059,12463.4805,False
'2012-07-27T17:00:00',1.05042,1.05092,1.04949,1.05028,8148.2998,1.05059,1.05112,1.0497,1.05049,8877.1602,False
'2012-07-27T18:00:00',1.05026,1.05037,1.04908,1.04921,4690.5601,1.05045,1.05062,1.04933,1.04948,5083.0698,True
'2012-07-27T19:00:00',1.04921,1.05196,1.04908,1.05159,19322.6504,1.04945,1.05219,1.04932,1.05182,19449.6191,False
'2012-07-27T20:00:00',1.05159,1.05196,1.05066,1.05145,14735.5596,1.05182,1.05221,1.05091,1.05169,14228.4404,True
'2012-07-27T21:00:00',1.05134,1.05254,1.05077,1.05182,12260.6201,1.05156,1.05284,1.05104,1.05214,12459.9805,False
'2012-07-27T22:00:00',1.05182,1.05287,1.05097,1.05141,7585.3198,1.05214,1.05327,1.05121,1.05244,7126.6099,False
'2012-07-29T23:00:00',1.05125,1.05243,1.05091,1.05142,7116.7563,1.05245,1.05344,1.05141,1.05168,7020.9136,True
'2012-07-30T00:00:00',1.05161,1.05233,1.05003,1.05134,5421.29,1.05217,1.05271,1.0503,1.05204,5449.6299,False
'2012-07-30T01:00:00',1.05134,1.05218,1.05065,1.05075,6976.4399,1.05198,1.05272,1.05092,1.05099,7038.1401,True
'2012-07-30T02:00:00',1.05075,1.05154,1.05052,1.05095,4729.2402,1.05099,1.05178,1.05077,1.05138,4933.2202,False
'2012-07-30T03:00:00',1.05095,1.05152,1.05045,1.05053,3850.3501,1.05143,1.05175,1.0507,1.05091,3874.23,False
'2012-07-30T04:00:00',1.0507,1.05105,1.04955,1.05047,4208.54,1.05093,1.05166,1.05029,1.05103,4065.1399,True
'2012-07-30T05:00:00',1.05078,1.05159,1.05015,1.05061,5247.3301,1.05096,1.05191,1.05059,1.05091,5301.0601,True
'2012-07-30T06:00:00',1.0506,1.05114,1.0505,1.05065,6319.1699,1.05092,1.05144,1.05075,1.05086,6204.2002,True
'2012-07-30T07:00:00',1.05077,1.05101,1.05045,1.05071,7821.8999,1.05102,1.05124,1.0507,1.05089,7902.9102,True
'2012-07-30T08:00:00',1.05068,1.0516,1.05046,1.05085,9294.6904,1.05087,1.05181,1.05072,1.05106,9044.8203,True
'2012-07-30T09:00:00',1.0509,1.05196,1.05076,1.05143,16273.6904,1.05109,1.05217,1.051,1.05163,16932.1191,False
'2012-07-30T10:00:00',1.05139,1.05166,1.0507,1.05117,18096.1094,1.0516,1.05187,1.0509,1.05137,18281.1309,True
'2012-07-30T11:00:00',1.05125,1.05327,1.05055,1.05292,9990.0898,1.05147,1.05349,1.05076,1.05313,10117.71,True
'2012-07-30T12:00:00',1.05288,1.05372,1.05286,1.05367,8079.2798,1.05311,1.05393,1.05307,1.05388,7858.8799,False
'2012-07-30T13:00:00',1.0537,1.05382,1.05286,1.05366,17814.5293,1.05393,1.05402,1.05307,1.05384,17515.9395,False
'2012-07-30T14:00:00',1.05363,1.0543,1.05226,1.05277,15895.7305,1.05387,1.05451,1.05249,1.0531,15231.7402,True
'2012-07-30T15:00:00',1.0528,1.05403,1.0523,1.05366,18996.5605,1.0531,1.05424,1.05254,1.05389,18520.3203,False
'2012-07-30T16:00:00',1.05374,1.05397,1.05183,1.05187,18361.3594,1.05395,1.05418,1.05204,1.05205,18216.9609,True
'2012-07-30T17:00:00',1.05189,1.05318,1.05179,1.05217,17948.9609,1.05211,1.05339,1.05197,1.05241,17962.1699,False
'2012-07-30T18:00:00',1.05229,1.05232,1.05109,1.05153,5423.8799,1.0525,1.05253,1.05134,1.05178,5542.2998,True
'2012-07-30T19:00:00',1.05156,1.05205,1.05115,1.05157,9602.7998,1.05181,1.05225,1.05136,1.05181,9545.25,True
'2012-07-30T20:00:00',1.05154,1.05261,1.05142,1.05209,9066.2002,1.0518,1.05284,1.05163,1.05236,9307.5596,False
'2012-07-30T21:00:00',1.05207,1.05253,1.05139,1.05185,8481.4502,1.05231,1.05278,1.05164,1.05208,8717.3496,False
'2012-07-30T22:00:00',1.05193,1.05204,1.05116,1.05173,4724.3799,1.05218,1.05237,1.0514,1.05229,4892.4302,False
'2012-07-30T23:00:00',1.05171,1.05201,1.0509,1.05119,4879.2002,1.05229,1.05282,1.05116,1.05169,4869.2798,True
'2012-07-31T00:00:00',1.05122,1.05195,1.05083,1.0514,5850.1602,1.05168,1.0523,1.05117,1.05162,5904.8999,False
'2012-07-31T01:00:00',1.05137,1.05212,1.05095,1.05125,3932.8899,1.05159,1.05237,1.0512,1.05148,3847.3501,False
'2012-07-31T02:00:00',1.05121,1.05143,1.05021,1.05053,4743.8198,1.05146,1.05168,1.05065,1.05097,4865.5098,True
'2012-07-31T03:00:00',1.05051,1.05298,1.05045,1.05242,6027.02,1.05099,1.05322,1.05081,1.05265,5858.71,True
'2012-07-31T04:00:00',1.05246,1.05396,1.05176,1.05369,5002.7598,1.05271,1.05434,1.0523,1.05393,5293.8799,False
'2012-07-31T05:00:00',1.05376,1.05382,1.05277,1.05309,5398.4199,1.05396,1.05408,1.05308,1.05341,5434.6699,True
'2012-07-31T06:00:00',1.05311,1.0535,1.05287,1.05325,7012.3799,1.05343,1.05374,1.05314,1.05352,6928.6602,True
'2012-07-31T07:00:00',1.05327,1.05433,1.05322,1.0535,9222.7002,1.05353,1.05454,1.05347,1.05374,9122.0898,False
'2012-07-31T08:00:00',1.0536,1.05374,1.05263,1.0532,9384.7803,1.05384,1.05397,1.05287,1.05343,9663.6904,False
'2012-07-31T09:00:00',1.0532,1.05329,1.05163,1.05198,17190.0703,1.05343,1.05352,1.05186,1.05221,16621.4395,True
'2012-07-31T10:00:00',1.05192,1.05298,1.05186,1.05252,18923.1094,1.05213,1.05328,1.05207,1.05281,17609.2207,True
'2012-07-31T11:00:00',1.05257,1.05402,1.05246,1.05385,20682.8496,1.05281,1.05441,1.05267,1.05405,20229.4707,False
'2012-07-31T12:00:00',1.05386,1.05419,1.0533,1.05365,9184.9102,1.05406,1.05442,1.05352,1.05388,9244.9199,True
'2012-07-31T13:00:00',1.05365,1.05438,1.05316,1.0543,16990.1992,1.05388,1.0546,1.0535,1.05454,17114.0703,True
'2012-07-31T14:00:00',1.0542,1.05518,1.05411,1.05439,17213.6602,1.05444,1.05562,1.0543,1.05463,16850.5098,False
'2012-07-31T15:00:00',1.05452,1.05509,1.05349,1.05369,21237.5293,1.05476,1.05532,1.05369,1.05419,21140.0391,True
'2012-07-31T16:00:00',1.05362,1.05527,1.05338,1.05444,20474.8398,1.05382,1.05544,1.05359,1.05468,19811.2402,False
'2012-07-31T17:00:00',1.05432,1.0549,1.0529,1.05358,18459.8203,1.05456,1.05511,1.0531,1.05379,17887.1309,True
'2012-07-31T18:00:00',1.05358,1.05407,1.05289,1.0538,7153.98,1.05377,1.05431,1.05316,1.05405,6596.52,True
'2012-07-31T19:00:00',1.05368,1.0542,1.0535,1.05382,9595.29,1.05392,1.05442,1.05369,1.05406,10035.0,True
'2012-07-31T20:00:00',1.05394,1.0544,1.05329,1.05423,9941.8096,1.05419,1.05462,1.0535,1.05449,9378.0,False
'2012-07-31T21:00:00',1.05422,1.05437,1.05328,1.05381,7216.25,1.05449,1.05463,1.05376,1.05413,6997.4502,False
'2012-07-31T22:00:00',1.05381,1.05404,1.05288,1.05334,5463.71,1.05413,1.05435,1.05312,1.05354,5470.9399,False
'2012-07-31T23:00:00',1.05337,1.05337,1.0519,1.05245,5175.5298,1.05388,1.05421,1.05216,1.05271,5028.02,False
'2012-08-01T00:00:00',1.05261,1.05313,1.05202,1.05216,5977.5298,1.05298,1.05345,1.05225,1.05264,5974.48,False
'2012-08-01T01:00:00',1.05211,1.05233,1.05117,1.05158,4730.5898,1.05234,1.05279,1.0514,1.05182,4622.8398,True
'2012-08-01T02:00:00',1.05168,1.05258,1.05136,1.05159,5336.7798,1.05191,1.05299,1.05163,1.05201,5488.6201,False
'2012-08-01T03:00:00',1.05178,1.05199,1.05011,1.05064,4854.8501,1.05279,1.05284,1.05048,1.05102,5027.9302,True
'2012-08-01T04:00:00',1.05083,1.05215,1.05037,1.05171,3884.5601,1.05111,1.05275,1.0508,1.05223,4237.1299,True
'2012-08-01T05:00:00',1.05194,1.05259,1.05146,1.05185,5163.5498,1.05219,1.05283,1.05199,1.05217,5357.77,False
'2012-08-01T06:00:00',1.05183,1.05213,1.05123,1.05147,6131.8799,1.05215,1.05239,1.0515,1.05174,6316.1201,True
'2012-08-01T07:00:00',1.05156,1.05276,1.05138,1.05219,9239.8896,1.05183,1.05297,1.05164,1.05243,9422.7002,False
'2012-08-01T08:00:00',1.05233,1.05292,1.05175,1.05195,8758.29,1.05252,1.05314,1.052,1.05219,9044.8398,True
'2012-08-01T09:00:00',1.05203,1.05404,1.05181,1.0535,15536.0498,1.05224,1.05425,1.05207,1.0537,15669.6699,True
'2012-08-01T10:00:00',1.05353,1.05492,1.05337,1.05455,18805.4004,1.05374,1.05513,1.0536,1.05475,18741.1992,False
'2012-08-01T11:00:00',1.05468,1.05485,1.05332,1.05391,19594.5898,1.05489,1.05506,1.05385,1.05414,20458.6797,False
'2012-08-01T12:00:00',1.05391,1.05459,1.05371,1.05384,6468.29,1.05414,1.0548,1.05392,1.05404,6863.8398,False
'2012-08-01T13:00:00',1.05384,1.05408,1.0533,1.05377,16060.9004,1.05407,1.05442,1.05365,1.05399,16063.0596,False
'2012-08-01T14:00:00',1.05373,1.05424,1.05278,1.05306,15449.3398,1.05397,1.05493,1.05298,1.05329,15342.1201,False
'2012-08-01T15:00:00',1.05311,1.05388,1.05226,1.05231,19246.4004,1.05334,1.05409,1.0525,1.05349,18558.5,False
'2012-08-01T16:00:00',1.05231,1.05347,1.05213,1.05242,20102.2598,1.05349,1.05368,1.05234,1.05261,20313.4805,True
'2012-08-01T17:00:00',1.05247,1.05357,1.05216,1.05338,18638.3691,1.05264,1.05377,1.05237,1.05359,17902.0996,True
'2012-08-01T18:00:00',1.0534,1.05371,1.05307,1.05349,6820.0801,1.05359,1.05395,1.05334,1.05374,6583.6001,True
'2012-08-01T19:00:00',1.05349,1.05422,1.05325,1.05393,11103.5898,1.05374,1.05449,1.05346,1.05417,10877.2803,False
'2012-08-01T20:00:00',1.05403,1.05459,1.04993,1.05113,17559.6699,1.0543,1.05478,1.05018,1.05138,17721.5098,False
'2012-08-01T21:00:00',1.05108,1.05184,1.05007,1.05067,12010.3604,1.05135,1.05208,1.0503,1.05093,12438.9805,True
'2012-08-01T22:00:00',1.05087,1.05189,1.0504,1.05161,5671.5898,1.05114,1.05263,1.05064,1.05219,5676.3198,False
'2012-08-01T23:00:00',1.05135,1.05179,1.05086,1.0512,4819.6299,1.05238,1.05257,1.0511,1.05146,4551.54,False
'2012-08-02T00:00:00',1.0514,1.0515,1.0507,1.05114,5790.7798,1.0518,1.05188,1.05111,1.05158,5923.0898,True
'2012-08-02T01:00:00',1.05114,1.05227,1.05105,1.05165,4308.4102,1.05155,1.05252,1.05127,1.0519,4319.6299,False
'2012-08-02T02:00:00',1.05182,1.05188,1.04953,1.05016,6933.1201,1.05203,1.05211,1.04979,1.05041,6854.9702,True
'2012-08-02T03:00:00',1.04994,1.05217,1.04992,1.05177,6381.6099,1.05042,1.05242,1.05035,1.05213,6302.6401,True
'2012-08-02T04:00:00',1.05196,1.05288,1.05122,1.05268,5241.9302,1.0522,1.05348,1.05164,1.05291,5198.5801,True
'2012-08-02T05:00:00',1.05268,1.05333,1.05217,1.05283,5538.8501,1.05291,1.05358,1.05264,1.05315,5729.0498,True
'2012-08-02T06:00:00',1.05285,1.05386,1.05276,1.05361,7760.6699,1.05317,1.0541,1.053,1.05385,7635.1401,True
'2012-08-02T07:00:00',1.05361,1.05434,1.05313,1.05376,8714.1396,1.05385,1.05456,1.05339,1.05399,8921.1396,False
'2012-08-02T08:00:00',1.05376,1.05452,1.05308,1.05342,9556.5195,1.05399,1.05475,1.05332,1.05366,9969.04,True
'2012-08-02T09:00:00',1.05354,1.05445,1.05305,1.05374,15273.4297,1.05375,1.05468,1.05329,1.05393,15692.7197,True
'2012-08-02T10:00:00',1.05374,1.05457,1.05335,1.0544,17332.5605,1.05395,1.05478,1.05355,1.0546,17532.9004,True
'2012-08-02T11:00:00',1.05437,1.05532,1.05432,1.05441,21680.4395,1.05461,1.05553,1.0545,1.05541,22230.4902,False
'2012-08-02T12:00:00',1.05488,1.05517,1.05403,1.05437,6723.3101,1.05509,1.05539,1.05426,1.05458,7659.5898,True
'2012-08-02T13:00:00',1.05437,1.05536,1.05392,1.05513,19860.1699,1.05458,1.05565,1.05411,1.05534,19910.2891,False
'2012-08-02T14:00:00',1.05499,1.05819,1.05263,1.05322,25156.5391,1.05521,1.05854,1.05285,1.05348,24835.8691,False
'2012-08-02T15:00:00',1.05319,1.05349,1.05165,1.05241,22631.2852,1.05346,1.05375,1.05184,1.05262,22112.8906,False
'2012-08-02T16:00:00',1.05233,1.05408,1.05104,1.05141,21875.8203,1.05253,1.05428,1.05128,1.05159,21463.0098,True
'2012-08-02T17:00:00',1.05135,1.05155,1.05004,1.05145,11980.1797,1.05158,1.05176,1.05025,1.05168,12457.5195,True
'2012-08-02T18:00:00',1.0515,1.05248,1.05109,1.05229,7991.8901,1.05171,1.05278,1.05139,1.05258,8678.4902,False
'2012-08-02T19:00:00',1.05228,1.0527,1.05186,1.05221,9706.6797,1.05258,1.05299,1.05207,1.05256,10928.6797,True
'2012-08-02T20:00:00',1.05221,1.05337,1.05209,1.05316,8687.7002,1.05253,1.05366,1.05229,1.05349,9884.0898,False
'2012-08-02T21:00:00',1.05316,1.05383,1.05289,1.0531,7531.5698,1.05349,1.05414,1.05312,1.05344,8641.8398,True
'2012-08-02T22:00:00',1.05306,1.05413,1.05284,1.05391,4699.7798,1.05344,1.05454,1.05307,1.05444,4910.4902,False
'2012-08-02T23:00:00',1.05393,1.05412,1.05267,1.05314,4552.6499,1.05444,1.05479,1.05291,1.0534,4426.1401,True
'2012-08-03T00:00:00',1.05317,1.0536,1.05238,1.0534,6761.9399,1.05341,1.05404,1.05274,1.05385,6565.8198,False
'2012-08-03T01:00:00',1.05339,1.05358,1.05294,1.05318,4209.8799,1.05385,1.05399,1.0532,1.05342,4402.9902,False
'2012-08-03T02:00:00',1.05322,1.05344,1.05193,1.05242,5988.9399,1.05342,1.05366,1.05235,1.05284,6390.02,True
'2012-08-03T03:00:00',1.05243,1.05414,1.05236,1.05368,4818.7798,1.05291,1.05439,1.05268,1.05406,5001.3599,False
'2012-08-03T04:00:00',1.05385,1.05394,1.05258,1.05346,3813.78,1.0541,1.0546,1.0532,1.05366,4067.95,True
'2012-08-03T05:00:00',1.05322,1.05405,1.05314,1.05374,5514.2002,1.05372,1.05423,1.05349,1.05392,5524.6499,True
'2012-08-03T06:00:00',1.0536,1.05394,1.05326,1.05376,6240.7598,1.05391,1.05413,1.05352,1.05398,6296.5601,True
'2012-08-03T07:00:00',1.05389,1.05436,1.05347,1.05403,8824.5596,1.05409,1.05457,1.05371,1.05428,8925.2197,True
'2012-08-03T08:00:00',1.05403,1.05462,1.0534,1.05439,9371.6299,1.05428,1.05483,1.05361,1.05463,9877.4502,True
'2012-08-03T09:00:00',1.05451,1.05551,1.05439,1.0553,15924.4199,1.05472,1.05572,1.05463,1.0555,16769.7793,False
'2012-08-03T10:00:00',1.05531,1.05585,1.05385,1.05459,19401.9609,1.05552,1.0561,1.05407,1.05479,19851.5098,False
'2012-08-03T11:00:00',1.05464,1.05519,1.05391,1.05445,22095.3691,1.05474,1.0555,1.05435,1.05465,21949.0996,False
'2012-08-03T12:00:00',1.05447,1.05471,1.05321,1.05422,9470.1396,1.05466,1.05494,1.05341,1.05445,9580.3398,True
'2012-08-03T13:00:00',1.05413,1.05481,1.05374,1.05448,18002.9199,1.05434,1.05504,1.05413,1.05469,18379.1992,False
'2012-08-03T14:00:00',1.05445,1.05503,1.05113,1.05249,21743.5508,1.05464,1.05569,1.05134,1.05271,21680.8906,True
'2012-08-03T15:00:00',1.05258,1.05461,1.05219,1.05361,23365.4199,1.0528,1.05484,1.0524,1.05384,23672.7305,True
'2012-08-03T16:00:00',1.05356,1.05537,1.0535,1.05486,20309.5,1.05486,1.05557,1.05371,1.05506,20546.4102,False
'2012-08-03T17:00:00',1.05468,1.05526,1.05399,1.05483,18916.8301,1.05492,1.05545,1.05421,1.05506,19098.5508,False
'2012-08-03T18:00:00',1.05497,1.0551,1.05393,1.054,6123.71,1.05518,1.05535,1.05418,1.05425,6450.6099,False
'2012-08-03T19:00:00',1.05392,1.05462,1.05371,1.05392,9099.3096,1.05415,1.05487,1.0539,1.05416,8950.8203,True
'2012-08-03T20:00:00',1.05403,1.05547,1.05386,1.05494,8772.5996,1.0543,1.05572,1.05407,1.05519,9040.2598,True
'2012-08-03T21:00:00',1.05497,1.05823,1.0548,1.05758,7746.7598,1.05522,1.05856,1.05503,1.05784,7720.8198,True
'2012-08-03T22:00:00',1.05776,1.05844,1.05693,1.05795,4809.9702,1.05805,1.0591,1.05716,1.05846,5351.8101,True
'2012-08-05T23:00:00',1.05841,1.05912,1.05756,1.05902,4402.4399,1.05865,1.05995,1.05777,1.05959,4484.0801,False
'2012-08-06T00:00:00',1.05902,1.05909,1.05733,1.05745,5864.7002,1.05945,1.05956,1.05755,1.05802,6106.73,False
'2012-08-06T01:00:00',1.05735,1.05762,1.05619,1.05625,4500.98,1.05757,1.05803,1.0564,1.05649,4632.46,True
'2012-08-06T02:00:00',1.0564,1.05747,1.05609,1.05696,5303.5698,1.05663,1.05774,1.05634,1.0572,5717.2202,False
'2012-08-06T03:00:00',1.0569,1.05737,1.05631,1.05675,4495.5498,1.05716,1.05762,1.05666,1.05699,5073.9102,True
'2012-08-06T04:00:00',1.05682,1.05738,1.05637,1.05706,4177.6899,1.05707,1.05765,1.05683,1.05731,4458.1699,True
'2012-08-06T05:00:00',1.05709,1.05749,1.05669,1.05732,4788.4502,1.05731,1.05775,1.05697,1.05758,5210.8701,False
'2012-08-06T06:00:00',1.05732,1.05783,1.05707,1.05719,6055.9302,1.05758,1.05809,1.05733,1.05745,6402.6899,False
'2012-08-06T07:00:00',1.05732,1.05746,1.05666,1.05682,6799.8398,1.05757,1.0577,1.05692,1.05709,7597.2202,True
'2012-08-06T08:00:00',1.05692,1.05791,1.05682,1.05712,6171.73,1.05715,1.05812,1.05709,1.05736,6937.29,False
'2012-08-06T09:00:00',1.05708,1.0577,1.05592,1.05597,13831.4697,1.05734,1.05792,1.05618,1.05619,14545.7305,False
'2012-08-06T10:00:00',1.05606,1.05619,1.05501,1.05522,17739.3906,1.05627,1.05642,1.05522,1.05546,18114.9492,True
'2012-08-06T11:00:00',1.05526,1.05566,1.05465,1.05529,16258.0,1.05548,1.05587,1.05486,1.05549,17863.0195,True
'2012-08-06T12:00:00',1.05529,1.05618,1.05514,1.05585,15161.9502,1.05552,1.05641,1.05536,1.05605,16094.9502,True
'2012-08-06T13:00:00',1.05574,1.05663,1.05569,1.05605,15106.9404,1.05596,1.05684,1.0559,1.05626,15542.96,True
'2012-08-06T14:00:00',1.05605,1.05658,1.05548,1.05631,15450.9697,1.05624,1.05679,1.05568,1.05654,16405.8398,True
'2012-08-06T15:00:00',1.05621,1.05735,1.05582,1.05696,15753.4297,1.05642,1.05756,1.05601,1.05717,16073.4199,True
'2012-08-06T16:00:00',1.05686,1.05772,1.0565,1.05747,18051.0391,1.05706,1.05789,1.05671,1.05768,18317.8906,True
'2012-08-06T17:00:00',1.05751,1.05793,1.05693,1.05764,17092.5703,1.05773,1.05814,1.05713,1.05786,17625.3203,False
'2012-08-06T18:00:00',1.05772,1.05802,1.05707,1.05763,5210.1099,1.05792,1.05829,1.05733,1.05787,4657.3501,False
'2012-08-06T19:00:00',1.05763,1.05799,1.05705,1.05721,7626.8799,1.05787,1.05824,1.05726,1.05743,7808.46,False
'2012-08-06T20:00:00',1.0573,1.05759,1.05687,1.05719,6146.52,1.05755,1.05782,1.05712,1.05743,5894.5898,False
'2012-08-06T21:00:00',1.05717,1.05755,1.05623,1.0567,8583.1396,1.05739,1.05779,1.05671,1.05697,8961.3496,True
'2012-08-06T22:00:00',1.0567,1.05704,1.05623,1.05697,4386.8101,1.05697,1.05742,1.05654,1.05735,4926.3501,False
'2012-08-06T23:00:00',1.05691,1.05697,1.05622,1.05652,2836.54,1.05735,1.05749,1.05646,1.05676,2985.4099,True
'2012-08-07T00:00:00',1.05672,1.05721,1.05662,1.05674,3313.9299,1.05705,1.0575,1.05686,1.057,3529.05,False
'2012-08-07T01:00:00',1.05688,1.05715,1.0564,1.05667,3151.53,1.05742,1.05753,1.05664,1.0569,3372.6799,False
'2012-08-07T02:00:00',1.05679,1.05693,1.05614,1.05632,4003.49,1.05702,1.05718,1.05635,1.05676,4110.8999,True
'2012-08-07T03:00:00',1.05653,1.05834,1.05622,1.05793,3905.46,1.05678,1.05859,1.05661,1.05829,4398.1699,True
'2012-08-07T04:00:00',1.05814,1.05854,1.05722,1.05813,3857.47,1.05838,1.0588,1.0577,1.05863,3944.5801,False
'2012-08-07T05:00:00',1.05816,1.05846,1.05759,1.05812,4787.0898,1.05862,1.05872,1.05784,1.05839,4970.52,False
'2012-08-07T06:00:00',1.05795,1.05979,1.05753,1.0577,8638.7197,1.05829,1.05998,1.05777,1.05794,9138.9805,True
'2012-08-07T07:00:00',1.0577,1.05851,1.05768,1.05815,6399.5,1.05797,1.05874,1.05791,1.05842,6811.79,False
'2012-08-07T08:00:00',1.0583,1.05835,1.05739,1.05801,6447.8599,1.05853,1.05854,1.05763,1.05826,7000.5098,True
'2012-08-07T09:00:00',1.05791,1.05883,1.05759,1.05853,15886.9102,1.05817,1.05902,1.05783,1.05876,16481.5605,False
'2012-08-07T10:00:00',1.05854,1.05858,1.05616,1.05631,16461.6992,1.05876,1.05878,1.05636,1.05655,18648.8809,True
'2012-08-07T11:00:00',1.05637,1.057,1.05624,1.05675,17750.5,1.05659,1.05722,1.05645,1.05696,18998.8496,False
'2012-08-07T12:00:00',1.05675,1.05689,1.05625,1.05644,17083.9492,1.05696,1.05709,1.05649,1.05666,18175.6191,True
'2012-08-07T13:00:00',1.05656,1.05724,1.0561,1.05685,16361.9004,1.05677,1.05746,1.05633,1.05708,18417.0605,False
'2012-08-07T14:00:00',1.05681,1.05705,1.05501,1.05518,16601.1309,1.05704,1.05726,1.05522,1.0554,18255.9102,False
'2012-08-07T15:00:00',1.05518,1.05546,1.05413,1.05507,17272.6992,1.0554,1.05566,1.05435,1.05527,18086.1504,False
'2012-08-07T16:00:00',1.05515,1.05531,1.05242,1.05252,17480.9707,1.05548,1.05553,1.05263,1.05274,19306.3906,True
'2012-08-07T17:00:00',1.05241,1.05362,1.05241,1.05318,16970.8691,1.05263,1.05381,1.05263,1.05339,17856.7695,False
'2012-08-07T18:00:00',1.05318,1.05345,1.05271,1.05304,4904.7402,1.05339,1.05369,1.05295,1.05329,5472.0298,False
'2012-08-07T19:00:00',1.05305,1.05331,1.05207,1.05254,6999.77,1.05332,1.05356,1.05227,1.05276,7084.0898,False
'2012-08-07T20:00:00',1.05265,1.05265,1.05166,1.05186,6944.1299,1.05292,1.05292,1.05192,1.05211,6839.5,True
'2012-08-07T21:00:00',1.05182,1.0525,1.05136,1.05212,8906.7695,1.05208,1.0529,1.05171,1.05245,9665.6904,False
'2012-08-07T22:00:00',1.05197,1.05275,1.05152,1.05183,4841.3799,1.05224,1.05298,1.05175,1.05205,5173.52,True
'2012-08-07T23:00:00',1.05186,1.05296,1.05143,1.05215,3517.9399,1.05236,1.05363,1.05169,1.05239,3671.1599,False
'2012-08-08T00:00:00',1.05227,1.05262,1.05168,1.05177,3985.3201,1.05296,1.05296,1.0519,1.05203,4134.1802,False
'2012-08-08T01:00:00',1.0519,1.05194,1.0505,1.05059,3881.5901,1.05234,1.05239,1.05074,1.05083,4018.6001,True
'2012-08-08T02:00:00',1.05072,1.05151,1.05044,1.05103,6134.4702,1.05091,1.05176,1.05064,1.05153,6464.8701,True
'2012-08-08T03:00:00',1.05126,1.05192,1.05084,1.05148,3636.6499,1.0515,1.05217,1.0511,1.05192,3894.76,False
'2012-08-08T04:00:00',1.05171,1.05221,1.05102,1.05131,3163.6799,1.05189,1.05253,1.05154,1.05181,3308.96,True
'2012-08-08T05:00:00',1.05134,1.0521,1.05126,1.05172,4202.8701,1.05179,1.05224,1.05156,1.05205,4463.4302,False
'2012-08-08T06:00:00',1.05176,1.05205,1.05101,1.05108,6229.8301,1.05209,1.05223,1.05127,1.05134,6490.5601,True
'2012-08-08T07:00:00',1.05103,1.05202,1.05092,1.0518,7729.27,1.0513,1.05228,1.05117,1.05204,8172.46,True
'2012-08-08T08:00:00',1.05201,1.05259,1.05139,1.05195,8508.2402,1.05224,1.0528,1.05161,1.05214,9527.5498,True
'2012-08-08T09:00:00',1.05191,1.05298,1.05177,1.05272,14286.3496,1.05213,1.05318,1.05204,1.05293,15630.4697,False
'2012-08-08T10:00:00',1.0527,1.0531,1.05172,1.05261,15968.2197,1.05291,1.05331,1.0519,1.05282,16648.0605,False
'2012-08-08T11:00:00',1.05261,1.05266,1.05162,1.05222,8401.0801,1.05282,1.05288,1.05185,1.05245,8341.3301,True
'2012-08-08T12:00:00',1.05222,1.05336,1.05196,1.05275,18327.8398,1.05244,1.05358,1.05217,1.05296,19452.6504,False
'2012-08-08T13:00:00',1.05269,1.05292,1.05149,1.0516,14741.8096,1.05291,1.05314,1.05169,1.05181,15649.0898,True
'2012-08-08T14:00:00',1.0516,1.05289,1.05136,1.05243,16338.8799,1.05181,1.0531,1.05158,1.05264,16947.9492,False
'2012-08-08T15:00:00',1.05232,1.05252,1.05121,1.05166,16194.3799,1.05252,1.05272,1.05141,1.05185,17023.8809,False
'2012-08-08T16:00:00',1.05154,1.05218,1.05077,1.05123,18562.1406,1.05175,1.05235,1.05098,1.05143,19052.8398,True
'2012-08-08T17:00:00',1.05127,1.05214,1.0509,1.05139,18278.4395,1.0515,1.05237,1.05111,1.0516,19472.7598,False
'2012-08-08T18:00:00',1.05151,1.05168,1.05082,1.05094,6611.6699,1.0517,1.05193,1.05103,1.0512,6835.04,False
'2012-08-08T19:00:00',1.05098,1.05101,1.05001,1.05069,9092.3496,1.05122,1.05126,1.05022,1.05091,9516.54,True
'2012-08-08T20:00:00',1.0508,1.05148,1.05046,1.05126,6530.0098,1.05105,1.05172,1.05069,1.05151,6905.8901,True
'2012-08-08T21:00:00',1.05126,1.05147,1.0504,1.0513,8970.0898,1.05151,1.05192,1.05107,1.05155,9195.9199,False
'2012-08-08T22:00:00',1.05132,1.05139,1.05077,1.05114,4093.96,1.05159,1.05172,1.051,1.05149,4310.4302,True
'2012-08-08T23:00:00',1.05111,1.05159,1.05054,1.0515,3573.3201,1.05149,1.05195,1.0508,1.05177,3786.76,False
'2012-08-09T00:00:00',1.05158,1.05176,1.05047,1.05053,3972.1101,1.05189,1.05206,1.05071,1.05078,4297.6899,False
'2012-08-09T01:00:00',1.05067,1.05105,1.04995,1.05011,3246.51,1.05114,1.0513,1.05017,1.05035,3569.04,True
'2012-08-09T02:00:00',1.0502,1.0506,1.04988,1.0502,3858.3999,1.05041,1.05084,1.05013,1.05064,4236.8799,True
'2012-08-09T03:00:00',1.05044,1.05323,1.05021,1.05271,6067.5498,1.05066,1.05349,1.05052,1.05309,6489.5098,True
'2012-08-09T04:00:00',1.05292,1.05394,1.05245,1.05352,5330.5,1.05314,1.05427,1.05288,1.05376,5871.79,False
'2012-08-09T05:00:00',1.05352,1.0539,1.0527,1.05328,5917.3799,1.05376,1.05413,1.05297,1.05351,6575.7798,False
'2012-08-09T06:00:00',1.05328,1.05411,1.05269,1.05293,7318.4199,1.05351,1.05442,1.05294,1.05319,7982.2598,False
'2012-08-09T07:00:00',1.05299,1.054,1.05198,1.05253,9142.9004,1.05324,1.05425,1.05222,1.05277,10049.9502,True
'2012-08-09T08:00:00',1.05262,1.05337,1.05197,1.05289,7893.0698,1.05283,1.05359,1.05222,1.05313,8334.0,False
'2012-08-09T09:00:00',1.05302,1.0532,1.05176,1.05193,14396.2305,1.05324,1.05341,1.05202,1.05213,15025.9004,False
'2012-08-09T10:00:00',1.05193,1.0524,1.05092,1.05119,16431.3105,1.05213,1.05263,1.05116,1.05143,17180.9102,True
'2012-08-09T11:00:00',1.05119,1.05218,1.05088,1.05205,16281.5898,1.05143,1.05238,1.05109,1.05226,17012.6094,False
'2012-08-09T12:00:00',1.05208,1.05211,1.05117,1.05141,8195.3203,1.05229,1.05232,1.05138,1.05165,8853.8604,False
'2012-08-09T13:00:00',1.05141,1.05177,1.0502,1.05083,16321.6104,1.05165,1.05198,1.0504,1.05106,17102.5,True
'2012-08-09T14:00:00',1.05083,1.0514,1.05007,1.05107,17280.6992,1.05106,1.05158,1.05025,1.05129,17699.5195,False
'2012-08-09T15:00:00',1.05116,1.05142,1.04984,1.05027,16689.4805,1.05137,1.05163,1.05005,1.05058,17045.0996,False
'2012-08-09T16:00:00',1.05032,1.05101,1.04857,1.04934,18688.3809,1.05062,1.05121,1.04879,1.04958,19733.5605,False
'2012-08-09T17:00:00',1.04936,1.04967,1.04789,1.04835,17105.0898,1.04959,1.0499,1.04807,1.04856,17828.5293,True
'2012-08-09T18:00:00',1.04848,1.04882,1.04819,1.04879,5457.3198,1.04869,1.04908,1.04843,1.04904,5147.96,True
'2012-08-09T19:00:00',1.04867,1.04918,1.04828,1.04897,8615.3496,1.04893,1.04943,1.04849,1.04921,8828.4102,True
'2012-08-09T20:00:00',1.04909,1.04946,1.04861,1.04906,5825.5098,1.04935,1.04971,1.04897,1.0493,5985.0898,True
'2012-08-09T21:00:00',1.04907,1.04974,1.04859,1.0492,7986.1201,1.0493,1.05013,1.04917,1.04945,8481.7402,False
'2012-08-09T22:00:00',1.0492,1.04946,1.04843,1.04844,4393.54,1.04945,1.04971,1.04866,1.04866,4946.9302,False
'2012-08-09T23:00:00',1.04853,1.0489,1.048,1.04808,3029.3799,1.04894,1.04917,1.04821,1.04832,3269.04,True
'2012-08-10T00:00:00',1.0482,1.04869,1.0478,1.04836,3348.1201,1.04864,1.04906,1.04804,1.04861,3569.9399,False
'2012-08-10T01:00:00',1.04851,1.04857,1.04763,1.04795,3375.54,1.04899,1.04904,1.04787,1.04819,3623.24,True
'2012-08-10T02:00:00',1.04796,1.04827,1.04751,1.04793,4911.23,1.0482,1.0485,1.04781,1.04842,5095.6099,False
'2012-08-10T03:00:00',1.04818,1.04848,1.04747,1.0477,4102.52,1.04843,1.04872,1.04782,1.04807,4168.6899,False
'2012-08-10T04:00:00',1.04791,1.04804,1.0463,1.04702,5048.1899,1.04814,1.04842,1.04673,1.04722,5251.6499,False
'2012-08-10T05:00:00',1.04708,1.04708,1.04495,1.04559,7857.75,1.04726,1.04729,1.04526,1.04592,8570.5098,False
'2012-08-10T06:00:00',1.04562,1.04628,1.04485,1.04511,7050.6602,1.04595,1.04647,1.0451,1.04537,7444.4702,False
'2012-08-10T07:00:00',1.04505,1.04522,1.0441,1.04454,8270.8096,1.04532,1.04545,1.04434,1.04481,8918.3301,True
'2012-08-10T08:00:00',1.04472,1.04579,1.04457,1.04541,8023.8701,1.04492,1.04602,1.04483,1.04561,8590.2002,False
'2012-08-10T09:00:00',1.04538,1.04576,1.04355,1.04461,15190.4697,1.04558,1.04597,1.04381,1.04483,15843.8301,True
'2012-08-10T10:00:00',1.04458,1.04531,1.04421,1.0451,14414.0098,1.04478,1.04551,1.04442,1.04531,15629.9297,False
'2012-08-10T11:00:00',1.04497,1.04526,1.04431,1.04454,15644.0596,1.04519,1.04548,1.04453,1.04488,17301.9199,True
'2012-08-10T12:00:00',1.04455,1.04565,1.04455,1.04515,15651.5098,1.04493,1.04587,1.04478,1.04536,16823.8301,True
'2012-08-10T13:00:00',1.04516,1.04541,1.04451,1.04517,15025.9805,1.04538,1.0456,1.04472,1.04537,16390.1602,True
'2012-08-10T14:00:00',1.04526,1.04806,1.0451,1.0471,18709.0605,1.04547,1.04827,1.04532,1.04731,19419.3594,True
'2012-08-10T15:00:00',1.04711,1.04805,1.04682,1.04741,17807.3809,1.04731,1.04826,1.04702,1.04764,19019.8809,False
'2012-08-10T16:00:00',1.04732,1.04754,1.04619,1.0464,20702.1191,1.04753,1.04774,1.04639,1.04663,21815.4297,True
'2012-08-10T17:00:00',1.04641,1.04809,1.04632,1.04786,18283.7695,1.04663,1.04831,1.04654,1.04808,19300.0996,False
'2012-08-10T18:00:00',1.048,1.04804,1.0472,1.04754,4690.7402,1.04823,1.04824,1.04745,1.04783,4782.2402,True
'2012-08-10T19:00:00',1.04753,1.04801,1.04717,1.04779,7018.3398,1.04778,1.04825,1.04737,1.04804,7346.7402,True
'2012-08-10T20:00:00',1.04779,1.04843,1.04764,1.04803,5702.5898,1.04806,1.04868,1.04788,1.04828,5735.1299,False
'2012-08-10T21:00:00',1.04803,1.04822,1.04716,1.04791,8922.46,1.04828,1.0487,1.04774,1.04812,9736.6299,True
'2012-08-10T22:00:00',1.04791,1.04827,1.04743,1.04773,3722.97,1.04816,1.04909,1.04767,1.04864,4282.3398,False
'2012-08-12T23:00:00',1.0462,1.04644,1.04518,1.04581,2881.4053,1.04644,1.04743,1.04544,1.04605,2889.4199,True
'2012-08-13T00:00:00',1.0461,1.04669,1.04563,1.04621,4151.4702,1.04649,1.04697,1.04583,1.04684,4626.3701,False
'2012-08-13T01:00:00',1.04626,1.04725,1.04585,1.04619,3207.0601,1.04684,1.04751,1.0461,1.04643,3675.73,False
'2012-08-13T02:00:00',1.04632,1.04686,1.04552,1.0459,4794.6753,1.04657,1.04709,1.04576,1.04615,5195.0601,False
'2012-08-13T03:00:00',1.04595,1.0466,1.04548,1.04578,4723.3599,1.04616,1.04685,1.04576,1.04611,5929.1201,True
'2012-08-13T04:00:00',1.04574,1.04704,1.04568,1.04648,3264.8999,1.04614,1.04752,1.04606,1.04716,3655.4751,False
'2012-08-13T05:00:00',1.0465,1.0469,1.04623,1.04651,4621.395,1.04718,1.04723,1.04658,1.04675,5005.3398,False
'2012-08-13T06:00:00',1.04655,1.0467,1.04586,1.0461,7047.0273,1.04676,1.04696,1.04611,1.04634,7629.9399,False
'2012-08-13T07:00:00',1.04622,1.04638,1.04568,1.04569,6715.1699,1.04647,1.04663,1.0459,1.0459,7298.0801,False
'2012-08-13T08:00:00',1.04564,1.04629,1.04504,1.04544,8440.6299,1.04586,1.0465,1.0453,1.04565,9113.8301,False
'2012-08-13T09:00:00',1.04537,1.04579,1.04469,1.04515,12991.5,1.04563,1.04598,1.04493,1.04537,13568.3496,True
'2012-08-13T10:00:00',1.04515,1.04573,1.04478,1.04557,12982.2451,1.04538,1.04594,1.045,1.04577,13674.6201,True
'2012-08-13T11:00:00',1.04559,1.04667,1.04556,1.04661,19167.8242,1.04579,1.04687,1.04577,1.04683,20273.8496,True
'2012-08-13T12:00:00',1.04661,1.04687,1.04597,1.04668,7173.2798,1.04678,1.04709,1.04619,1.04689,8222.8896,True
'2012-08-13T13:00:00',1.04664,1.04745,1.0464,1.04697,18341.7734,1.04685,1.04773,1.04661,1.04719,20215.0547,False
'2012-08-13T14:00:00',1.04697,1.04709,1.04611,1.04673,13693.7695,1.04719,1.0473,1.04634,1.04693,14690.4102,False
'2012-08-13T15:00:00',1.04685,1.04697,1.04568,1.0458,15541.1768,1.04708,1.04718,1.04588,1.04603,17181.5898,False
'2012-08-13T16:00:00',1.0458,1.04597,1.04397,1.04417,17165.1582,1.04603,1.04617,1.04419,1.04435,17887.6602,False
'2012-08-13T17:00:00',1.04427,1.04433,1.04343,1.04363,7742.3198,1.04447,1.04456,1.04367,1.04385,8145.5,False
'2012-08-13T18:00:00',1.04366,1.04374,1.04292,1.0431,6899.1499,1.04387,1.044,1.04318,1.04337,7225.6001,True
'2012-08-13T19:00:00',1.04311,1.04369,1.04287,1.04334,11077.2607,1.04336,1.04394,1.04308,1.04359,11510.3799,True
'2012-08-13T20:00:00',1.04334,1.04392,1.04294,1.0434,8671.3457,1.04359,1.04417,1.04315,1.04366,8787.2197,False
'2012-08-13T21:00:00',1.0434,1.04357,1.0429,1.0433,8359.6621,1.04363,1.04378,1.04312,1.04355,8685.5703,True
'2012-08-13T22:00:00',1.04333,1.04435,1.04315,1.04382,4784.75,1.04358,1.04477,1.04339,1.04402,4783.3701,False
'2012-08-13T23:00:00',1.0437,1.04395,1.04301,1.04356,3346.7654,1.04396,1.04458,1.04325,1.04377,3338.99,True
'2012-08-14T00:00:00',1.04379,1.04423,1.0434,1.04372,4449.7734,1.04413,1.04455,1.04361,1.04409,4637.5698,False
'2012-08-14T01:00:00',1.04361,1.04416,1.04321,1.04363,3915.6245,1.04385,1.04454,1.04343,1.04388,4259.8398,False
'2012-08-14T02:00:00',1.04362,1.0438,1.04316,1.0436,4380.1802,1.04385,1.04401,1.0434,1.04385,4294.9951,True
'2012-08-14T03:00:00',1.04334,1.04455,1.04334,1.04391,4652.29,1.04378,1.04478,1.04378,1.04424,5135.0098,False
'2012-08-14T04:00:00',1.04406,1.04423,1.04311,1.04388,3732.4099,1.04427,1.04447,1.04363,1.04413,4045.3538,False
'2012-08-14T05:00:00',1.04394,1.04426,1.04352,1.04372,5104.5396,1.04415,1.04448,1.04394,1.04396,5279.5098,True
'2012-08-14T06:00:00',1.0437,1.04482,1.0435,1.04467,8546.4434,1.04394,1.04508,1.04371,1.04491,9050.6201,False
'2012-08-14T07:00:00',1.04457,1.04472,1.04372,1.04408,7628.0,1.04484,1.04496,1.04396,1.0443,8191.2402,False
'2012-08-14T08:00:00',1.04403,1.04418,1.04292,1.04379,9767.8301,1.04425,1.04438,1.04317,1.04401,10316.7002,True
'2012-08-14T09:00:00',1.0439,1.04537,1.04351,1.04489,15163.3047,1.04413,1.04558,1.04378,1.04508,15932.2305,False
'2012-08-14T10:00:00',1.04491,1.04509,1.04413,1.04455,13963.21,1.04508,1.04532,1.04433,1.04476,15102.54,True
'2012-08-14T11:00:00',1.04447,1.04514,1.04429,1.04498,18221.3633,1.0447,1.04536,1.04451,1.04521,18682.043,True
'2012-08-14T12:00:00',1.04498,1.04581,1.04475,1.04547,18796.6699,1.04521,1.04606,1.04495,1.04569,18667.9297,False
'2012-08-14T13:00:00',1.04548,1.04567,1.04414,1.04423,16756.7793,1.04568,1.04587,1.04436,1.04442,16573.4004,False
'2012-08-14T14:00:00',1.04432,1.04488,1.04128,1.04216,16298.3916,1.04454,1.04506,1.04148,1.04236,16798.6309,False
'2012-08-14T15:00:00',1.04228,1.04234,1.03972,1.0407,18657.627,1.0425,1.04255,1.03994,1.04094,18902.1992,False
'2012-08-14T16:00:00',1.04067,1.0416,1.04057,1.04065,18532.2051,1.04087,1.0418,1.04075,1.04084,18770.9102,True
'2012-08-14T17:00:00',1.04056,1.04152,1.04056,1.04143,5857.71,1.04079,1.04173,1.04079,1.04164,5952.4902,False
'2012-08-14T18:00:00',1.04144,1.04147,1.0408,1.04083,5574.77,1.04164,1.04169,1.04104,1.04108,5825.8101,False
'2012-08-14T19:00:00',1.04083,1.04106,1.0404,1.04056,10311.7148,1.04109,1.0413,1.04059,1.04076,10599.4814,True
'2012-08-14T20:00:00',1.04069,1.04103,1.04027,1.04062,7956.1216,1.0409,1.04126,1.04046,1.04084,8902.5596,False
'2012-08-14T21:00:00',1.0407,1.0409,1.03999,1.04055,8982.832,1.04097,1.04113,1.04023,1.04079,9698.6201,False
'2012-08-14T22:00:00',1.04052,1.04072,1.04007,1.04046,4966.4302,1.04076,1.04124,1.04032,1.04066,5085.6299,False
'2012-08-14T23:00:00',1.04051,1.04062,1.04,1.0402,3682.4597,1.04119,1.04145,1.04024,1.04041,3645.8501,True
'2012-08-15T00:00:00',1.0403,1.04072,1.04017,1.04058,4871.4399,1.04069,1.04101,1.04041,1.04101,4912.7002,False
'2012-08-15T01:00:00',1.04046,1.04088,1.03953,1.0403,4188.75,1.0407,1.04114,1.03978,1.04053,4525.0801,False
'2012-08-15T02:00:00',1.0403,1.04083,1.03877,1.03882,5801.3198,1.04053,1.04108,1.03904,1.03924,6198.3501,False
'2012-08-15T03:00:00',1.03904,1.03969,1.03866,1.03873,5289.9053,1.03927,1.03992,1.03893,1.03912,5654.2402,True
'2012-08-15T04:00:00',1.03892,1.03949,1.03853,1.03917,3401.5701,1.03915,1.03974,1.03896,1.03942,3476.23,True
'2012-08-15T05:00:00',1.03917,1.03969,1.03863,1.03927,5398.0698,1.03942,1.03994,1.03908,1.03951,5737.9702,False
'2012-08-15T06:00:00',1.03927,1.03947,1.03881,1.0391,7382.4453,1.03951,1.03971,1.03905,1.03934,8160.9399,False
'2012-08-15T07:00:00',1.03907,1.03934,1.03859,1.03875,6869.7598,1.03934,1.03959,1.03883,1.03896,7214.73,True
'2012-08-15T08:00:00',1.03883,1.04007,1.03846,1.03943,9910.0459,1.03905,1.04028,1.03868,1.03969,9810.5703,False
'2012-08-15T09:00:00',1.03958,1.03999,1.03849,1.03875,12347.8105,1.03977,1.04022,1.03871,1.03896,12519.9502,True
'2012-08-15T10:00:00',1.03874,1.03969,1.03853,1.0396,12130.1152,1.03896,1.03989,1.03874,1.03982,12555.7598,False
'2012-08-15T11:00:00',1.0396,1.03977,1.03879,1.03938,15468.7188,1.03982,1.03998,1.039,1.03956,16348.3896,True
'2012-08-15T12:00:00',1.0395,1.03966,1.03852,1.03947,6661.4502,1.03971,1.03987,1.03891,1.0397,7256.02,False
'2012-08-15T13:00:00',1.03947,1.03952,1.03842,1.03893,15661.6299,1.0397,1.03972,1.0388,1.03916,16860.9199,True
'2012-08-15T14:00:00',1.03893,1.04036,1.03764,1.03983,14983.5254,1.03916,1.04057,1.03782,1.04003,16263.4404,True
'2012-08-15T15:00:00',1.03979,1.04173,1.03962,1.04034,15625.334,1.04001,1.04193,1.03981,1.04056,15412.75,False
'2012-08-15T16:00:00',1.04027,1.04075,1.03902,1.03946,16973.0527,1.0405,1.04097,1.03922,1.03967,16927.0,False
'2012-08-15T17:00:00',1.03941,1.04026,1.03899,1.03928,16242.79,1.03964,1.04046,1.03921,1.03949,16091.9648,False
'2012-08-15T18:00:00',1.03927,1.03941,1.03854,1.03864,15102.5996,1.0395,1.03966,1.03875,1.03886,15137.5947,False
'2012-08-15T19:00:00',1.03876,1.03888,1.03797,1.03827,9178.7012,1.03901,1.03909,1.03817,1.03847,9157.6699,True
'2012-08-15T20:00:00',1.03835,1.03919,1.03811,1.03889,7548.2617,1.03861,1.03942,1.03832,1.03914,7562.0898,False
'2012-08-15T21:00:00',1.03889,1.03921,1.03859,1.03872,6904.7002,1.03914,1.03944,1.03882,1.03894,6920.1602,True
'2012-08-15T22:00:00',1.03885,1.03932,1.03867,1.039,4975.4399,1.0391,1.03973,1.0389,1.03953,4909.7598,False
'2012-08-15T23:00:00',1.03907,1.03912,1.03847,1.03861,3560.3088,1.03958,1.03978,1.03865,1.03882,3640.8799,False
'2012-08-16T00:00:00',1.03879,1.03897,1.03812,1.03833,4698.4199,1.03914,1.03929,1.03835,1.03871,4964.4502,False
'2012-08-16T01:00:00',1.03821,1.03863,1.03804,1.03819,3610.3501,1.03845,1.03888,1.0383,1.03843,3856.3601,True
'2012-08-16T02:00:00',1.03829,1.03937,1.03813,1.03864,6228.3799,1.03855,1.03961,1.03839,1.03906,6203.3901,False
'2012-08-16T03:00:00',1.03885,1.03894,1.03733,1.03734,4822.02,1.03911,1.03917,1.03761,1.03772,5045.0,False
'2012-08-16T04:00:00',1.03747,1.03765,1.03682,1.03719,2970.8501,1.03772,1.03811,1.03733,1.03787,3050.54,False
'2012-08-16T05:00:00',1.03751,1.03769,1.03646,1.03682,5254.7451,1.03776,1.03794,1.03671,1.03705,5227.0698,False
'2012-08-16T06:00:00',1.0367,1.03704,1.03616,1.03627,7541.4644,1.03694,1.03729,1.0364,1.03654,7674.1201,False
'2012-08-16T07:00:00',1.03628,1.03678,1.03611,1.03621,7668.2197,1.03655,1.03701,1.03636,1.03643,7563.21,True
'2012-08-16T08:00:00',1.03621,1.03753,1.03595,1.03722,10406.2002,1.03645,1.03773,1.03619,1.03748,9959.4199,False
'2012-08-16T09:00:00',1.0373,1.03758,1.03656,1.03721,11796.1553,1.03751,1.03779,1.03681,1.03741,11392.4404,True
'2012-08-16T10:00:00',1.0373,1.03823,1.03701,1.03788,11900.1367,1.03753,1.03844,1.03722,1.03812,11773.6699,False
'2012-08-16T11:00:00',1.03791,1.03817,1.03687,1.037,16006.9209,1.03809,1.03838,1.03707,1.03723,16572.8691,True
'2012-08-16T12:00:00',1.03704,1.03713,1.0367,1.03713,3837.7,1.03725,1.03734,1.03691,1.03734,3812.45,False
'2012-08-16T13:00:00',1.03713,1.03747,1.03655,1.03704,15375.6104,1.03734,1.03768,1.03698,1.03727,15881.8604,True
'2012-08-16T14:00:00',1.03693,1.03895,1.03626,1.03869,13581.5996,1.03715,1.03916,1.03647,1.03889,13970.6201,False
'2012-08-16T15:00:00',1.03882,1.03886,1.03754,1.03755,13812.8115,1.03903,1.03909,1.03774,1.03777,14128.916,False
'2012-08-16T16:00:00',1.03749,1.03878,1.03709,1.0373,17335.9141,1.03769,1.03899,1.03729,1.0375,17698.5723,True
'2012-08-16T17:00:00',1.0373,1.03792,1.03677,1.03792,13917.7598,1.03751,1.03815,1.03699,1.03815,14425.3604,True
'2012-08-16T18:00:00',1.0379,1.03877,1.03781,1.03805,4982.96,1.03811,1.03902,1.03806,1.03832,4641.23,False
'2012-08-16T19:00:00',1.0381,1.03824,1.037,1.03756,10421.915,1.03833,1.03846,1.0372,1.03781,10353.6846,False
'2012-08-16T20:00:00',1.03756,1.03826,1.03733,1.03749,8962.4053,1.03781,1.03849,1.03755,1.03776,8612.4502,True
'2012-08-16T21:00:00',1.03752,1.03795,1.03715,1.03751,7502.3901,1.03774,1.03822,1.0374,1.03774,7405.2798,False
'2012-08-16T22:00:00',1.03751,1.03754,1.03667,1.03668,4555.79,1.03773,1.03779,1.03688,1.03688,4380.9302,True
'2012-08-16T23:00:00',1.03678,1.03706,1.03626,1.03682,3624.9854,1.03729,1.03755,1.0365,1.03703,3668.635,True
'2012-08-17T00:00:00',1.03697,1.03748,1.0366,1.03727,3832.175,1.03734,1.03783,1.03683,1.03777,3915.1299,True
'2012-08-17T01:00:00',1.03709,1.03844,1.03709,1.03805,3298.385,1.03733,1.03868,1.03731,1.03828,3337.8301,False
'2012-08-17T02:00:00',1.03823,1.03827,1.03656,1.03662,4318.1299,1.03843,1.03852,1.03694,1.03704,4399.27,False
'2012-08-17T03:00:00',1.03681,1.03722,1.03635,1.03651,4501.9702,1.03706,1.03747,1.03666,1.0369,4582.48,False
'2012-08-17T04:00:00',1.03677,1.0371,1.03533,1.03559,3529.6299,1.03703,1.03735,1.03598,1.03627,3557.8799,False
'2012-08-17T05:00:00',1.03598,1.03627,1.0353,1.03563,4765.2598,1.03621,1.0365,1.03557,1.03588,4942.7798,False
'2012-08-17T06:00:00',1.03557,1.03572,1.03308,1.03347,9395.835,1.03581,1.03597,1.03332,1.03374,9505.1201,True
'2012-08-17T07:00:00',1.03347,1.03407,1.03328,1.03369,6949.8555,1.03374,1.03429,1.03353,1.0339,7009.5898,False
'2012-08-17T08:00:00',1.0338,1.03409,1.03153,1.03214,10532.415,1.03403,1.03431,1.03174,1.0324,10763.5596,False
'2012-08-17T09:00:00',1.03221,1.03241,1.03087,1.03127,13066.4912,1.03243,1.03261,1.03111,1.03147,13347.5498,False
'2012-08-17T10:00:00',1.03143,1.03176,1.03102,1.03123,11485.9873,1.03165,1.03199,1.03124,1.03143,11409.0596,False
'2012-08-17T11:00:00',1.03127,1.03162,1.03061,1.03066,15768.0449,1.03145,1.03183,1.03081,1.03084,15888.96,False
'2012-08-17T12:00:00',1.03064,1.03138,1.0302,1.03045,16865.1563,1.03086,1.03158,1.03041,1.03064,17134.5176,False
'2012-08-17T13:00:00',1.03047,1.03118,1.02932,1.03043,16455.5898,1.03068,1.03139,1.02946,1.03063,16896.4043,True
'2012-08-17T14:00:00',1.03052,1.03243,1.03041,1.03148,14446.4033,1.03072,1.03264,1.03063,1.03168,14281.2803,True
'2012-08-17T15:00:00',1.0315,1.03274,1.03127,1.03152,14838.0098,1.03172,1.03297,1.03151,1.03174,14730.21,False
'2012-08-17T16:00:00',1.03169,1.03183,1.03002,1.03021,17700.75,1.03205,1.03205,1.03025,1.03037,17455.1348,True
'2012-08-17T17:00:00',1.03019,1.03102,1.03001,1.03054,14839.1152,1.03037,1.03124,1.03022,1.03075,14456.9297,True
'2012-08-17T18:00:00',1.03054,1.0311,1.03041,1.03068,3571.73,1.03075,1.03133,1.03064,1.03093,3150.6201,True
'2012-08-17T19:00:00',1.03068,1.03125,1.03046,1.03101,8356.3154,1.03093,1.03148,1.03069,1.03121,8370.5596,False
'2012-08-17T20:00:00',1.0311,1.03124,1.03007,1.03044,6045.0098,1.03134,1.03149,1.03034,1.03068,5945.5698,True
'2012-08-17T21:00:00',1.03029,1.03094,1.02953,1.0308,6892.3501,1.03053,1.03132,1.02974,1.03114,7023.79,False
'2012-08-17T22:00:00',1.03082,1.03082,1.02923,1.03007,4034.05,1.03119,1.0316,1.02948,1.03027,3797.05,True
'2012-08-19T23:00:00',1.03136,1.03156,1.02998,1.03126,3357.25,1.0323,1.03244,1.03022,1.0318,3389.55,False
'2012-08-20T00:00:00',1.03137,1.03142,1.0296,1.0302,3944.366,1.03171,1.03188,1.0298,1.0306,4110.8999,True
'2012-08-20T01:00:00',1.03,1.03167,1.02943,1.0315,3291.592,1.03024,1.03192,1.02956,1.03174,3422.7981,True
'2012-08-20T02:00:00',1.03145,1.03246,1.03084,1.03213,4433.8936,1.03167,1.03269,1.0311,1.03269,4265.8496,False
'2012-08-20T03:00:00',1.03238,1.03248,1.03111,1.03152,4638.6968,1.03263,1.03272,1.03145,1.03177,4405.4868,True
'2012-08-20T04:00:00',1.03123,1.03234,1.03101,1.03173,2863.8616,1.03175,1.03282,1.03156,1.03213,2865.8047,True
'2012-08-20T05:00:00',1.0315,1.03267,1.03147,1.03235,5304.9229,1.03234,1.0329,1.03195,1.03269,5163.853,True
'2012-08-20T06:00:00',1.03237,1.03356,1.03228,1.03349,7274.1665,1.0327,1.03377,1.03263,1.03373,7136.8013,False
'2012-08-20T07:00:00',1.03349,1.03353,1.03267,1.0329,6824.4575,1.03373,1.03377,1.03294,1.03316,6750.811,False
'2012-08-20T08:00:00',1.03286,1.03343,1.03258,1.03276,8297.4385,1.03313,1.03366,1.03285,1.03303,8087.5005,True
'2012-08-20T09:00:00',1.03293,1.03368,1.03264,1.03349,10507.5557,1.03315,1.03394,1.03289,1.03373,10414.9072,True
'2012-08-20T10:00:00',1.03361,1.0341,1.03299,1.03382,10927.7158,1.03388,1.0343,1.03319,1.03405,11464.3115,False
'2012-08-20T11:00:00',1.03386,1.03416,1.03295,1.03339,14939.2568,1.03407,1.03438,1.03315,1.03359,14942.2256,False
'2012-08-20T12:00:00',1.03333,1.03345,1.03229,1.03292,14468.0088,1.03353,1.03366,1.03247,1.03312,14131.8047,False
'2012-08-20T13:00:00',1.03292,1.03321,1.03233,1.03259,16379.0713,1.03313,1.03343,1.03253,1.03277,16075.5938,True
'2012-08-20T14:00:00',1.03268,1.0332,1.03215,1.03277,12415.4248,1.03288,1.03343,1.03237,1.03298,12513.6465,True
'2012-08-20T15:00:00',1.03275,1.03353,1.03243,1.0333,12603.1377,1.03296,1.03376,1.03265,1.03348,12758.502,True
'2012-08-20T16:00:00',1.03327,1.03421,1.03314,1.03381,13403.5049,1.03344,1.03441,1.03335,1.03403,13519.3975,True
'2012-08-20T17:00:00',1.03379,1.03419,1.0335,1.03406,15602.7646,1.03399,1.0344,1.03369,1.03424,15410.1563,False
'2012-08-20T18:00:00',1.03406,1.03418,1.03297,1.03297,14360.7432,1.03428,1.03435,1.03318,1.03318,14460.0732,True
'2012-08-20T19:00:00',1.03303,1.03333,1.03257,1.03309,9111.1309,1.03328,1.03355,1.03275,1.03331,9391.0068,False
'2012-08-20T20:00:00',1.03316,1.03341,1.03275,1.03293,5406.0986,1.0334,1.03365,1.03298,1.0332,5780.5605,False
'2012-08-20T21:00:00',1.03293,1.0333,1.03261,1.03284,4717.4219,1.0332,1.03353,1.03298,1.03311,4900.6494,False
'2012-08-20T22:00:00',1.03284,1.03315,1.03197,1.03226,4165.8042,1.03311,1.03339,1.03219,1.03269,4251.8638,False
'2012-08-20T23:00:00',1.03217,1.03273,1.03164,1.03205,3491.4849,1.03239,1.03323,1.03186,1.03231,3578.3953,True
'2012-08-21T00:00:00',1.03208,1.03282,1.03203,1.03244,5676.4629,1.03234,1.03309,1.03225,1.03266,5793.4688,True
'2012-08-21T01:00:00',1.03256,1.03334,1.03241,1.03295,3700.4282,1.03306,1.03365,1.03263,1.03319,3584.4495,True
'2012-08-21T02:00:00',1.03293,1.03383,1.03292,1.03318,3662.575,1.03317,1.03406,1.03316,1.03374,3599.9082,True
'2012-08-21T03:00:00',1.03345,1.03514,1.03302,1.03479,6207.9194,1.03368,1.03539,1.03326,1.03505,5930.3574,True
'2012-08-21T04:00:00',1.03479,1.0354,1.03412,1.03491,3449.97,1.03505,1.0357,1.03459,1.03514,3430.782,False
'2012-08-21T05:00:00',1.03451,1.03563,1.03445,1.03458,5804.3892,1.03535,1.03584,1.03479,1.03491,5994.4038,True
'2012-08-21T06:00:00',1.0346,1.03518,1.03443,1.03515,6972.2915,1.03493,1.03542,1.03471,1.0354,7004.3413,False
'2012-08-21T07:00:00',1.03515,1.03532,1.03418,1.03436,7430.3008,1.03539,1.03556,1.03445,1.03462,7616.5088,True
'2012-08-21T08:00:00',1.03455,1.03636,1.03441,1.03584,11048.5732,1.03478,1.03656,1.03468,1.03609,11208.9248,True
'2012-08-21T09:00:00',1.03596,1.03724,1.0354,1.0368,16119.8574,1.03617,1.03747,1.03565,1.03702,16789.2754,False
'2012-08-21T10:00:00',1.03681,1.03694,1.0351,1.03541,15287.8467,1.03702,1.03709,1.03537,1.03564,15722.2129,False
'2012-08-21T11:00:00',1.03541,1.03567,1.03514,1.03541,14390.4199,1.03563,1.03587,1.03535,1.03564,14824.3682,True
'2012-08-21T12:00:00',1.03541,1.03612,1.03526,1.03556,14383.1396,1.03564,1.03635,1.03545,1.03572,14782.1543,True
'2012-08-21T13:00:00',1.03553,1.03622,1.03502,1.03603,17436.3418,1.03574,1.03637,1.03523,1.03621,17989.3242,False
'2012-08-21T14:00:00',1.03618,1.0362,1.03407,1.03482,17471.0293,1.03636,1.03637,1.03426,1.03503,18447.5781,True
'2012-08-21T15:00:00',1.03487,1.03646,1.03458,1.0356,14592.3965,1.03503,1.03665,1.0348,1.03579,14275.0117,False
'2012-08-21T16:00:00',1.03556,1.03588,1.03395,1.03453,13927.4531,1.03579,1.03611,1.03415,1.03475,13330.9971,True
'2012-08-21T17:00:00',1.03461,1.03506,1.03437,1.03485,14415.4092,1.03483,1.03526,1.03456,1.03507,14215.3994,True
'2012-08-21T18:00:00',1.03498,1.03594,1.03436,1.03566,16170.501,1.03521,1.03619,1.03456,1.03588,15553.3682,True
'2012-08-21T19:00:00',1.03577,1.0363,1.03528,1.03597,10887.9756,1.03604,1.03656,1.03547,1.03619,10743.4336,True
'2012-08-21T20:00:00',1.03609,1.0366,1.03519,1.03632,7638.7935,1.03635,1.03686,1.03539,1.03656,7636.9878,True
'2012-08-21T21:00:00',1.03624,1.03681,1.03584,1.03658,6923.4077,1.0365,1.03711,1.03604,1.03693,7247.8882,True
'2012-08-21T22:00:00',1.03656,1.03747,1.03623,1.0371,5534.9028,1.03689,1.03807,1.03647,1.03794,5589.3677,False
'2012-08-21T23:00:00',1.03731,1.03731,1.03636,1.03679,2973.8347,1.03771,1.03827,1.03658,1.03722,3083.5635,False
'2012-08-22T00:00:00',1.03672,1.037,1.03555,1.03559,6135.9844,1.03696,1.03737,1.03577,1.03581,6155.3931,True
'2012-08-22T01:00:00',1.03568,1.03613,1.0355,1.03587,3472.5676,1.03624,1.0365,1.03572,1.03609,3514.7971,False
'2012-08-22T02:00:00',1.03581,1.03617,1.0348,1.03541,4613.6069,1.03605,1.03641,1.03522,1.03597,4353.3662,False
'2012-08-22T03:00:00',1.03571,1.03573,1.03433,1.03479,4061.1553,1.03616,1.03616,1.0346,1.03509,3862.0603,True
'2012-08-22T04:00:00',1.03468,1.03558,1.03365,1.0347,3135.8186,1.0351,1.03634,1.03436,1.03605,2908.9851,False
'2012-08-22T05:00:00',1.03487,1.03562,1.03473,1.03487,4875.4692,1.03571,1.03604,1.03507,1.0352,4911.7544,True
'2012-08-22T06:00:00',1.03487,1.03559,1.03478,1.0349,6673.7607,1.03523,1.03603,1.03503,1.03534,6753.2393,False
'2012-08-22T07:00:00',1.0349,1.03506,1.03294,1.03313,7678.4419,1.03534,1.03542,1.03319,1.03339,7578.9458,True
'2012-08-22T08:00:00',1.03328,1.03459,1.03301,1.03441,7298.646,1.0337,1.03506,1.03326,1.03487,7332.562,True
'2012-08-22T09:00:00',1.03441,1.03534,1.03411,1.03518,10094.2148,1.03468,1.03576,1.03438,1.03562,10257.9512,True
'2012-08-22T10:00:00',1.03518,1.03603,1.03479,1.03547,13897.4805,1.03562,1.03626,1.03499,1.03569,14905.2559,False
'2012-08-22T11:00:00',1.03538,1.03558,1.03454,1.0352,14880.2402,1.0356,1.03579,1.03475,1.03539,15889.0996,True
'2012-08-22T12:00:00',1.0352,1.0361,1.03506,1.03575,15442.3467,1.03539,1.03633,1.03525,1.03598,15697.6133,False
'2012-08-22T13:00:00',1.03575,1.03619,1.03494,1.03565,18953.6406,1.03598,1.0364,1.03519,1.03586,18656.0215,True
'2012-08-22T14:00:00',1.03565,1.03725,1.0353,1.03584,17223.5078,1.03586,1.0375,1.03547,1.03606,17077.7891,True
'2012-08-22T15:00:00',1.0359,1.03725,1.03562,1.03649,17654.4785,1.03611,1.03746,1.03582,1.03686,17485.8477,True
'2012-08-22T16:00:00',1.03648,1.03707,1.03587,1.03687,16222.5605,1.03688,1.03727,1.03608,1.03707,16447.3809,False
'2012-08-22T17:00:00',1.03687,1.0374,1.03634,1.03683,16871.2773,1.03707,1.03757,1.03655,1.03705,17031.5449,False
'2012-08-22T18:00:00',1.03689,1.03788,1.03638,1.03654,16047.873,1.03711,1.03807,1.03657,1.03674,16022.1055,False
'2012-08-22T19:00:00',1.03638,1.03684,1.03604,1.03623,10488.3926,1.0366,1.03708,1.03626,1.03645,10429.8311,True
'2012-08-22T20:00:00',1.03628,1.04265,1.03626,1.04112,19777.8965,1.03651,1.04291,1.03649,1.04137,20486.7461,False
'2012-08-22T21:00:00',1.04116,1.04174,1.04067,1.04095,9332.0762,1.04134,1.04199,1.04091,1.04128,9613.7705,True
'2012-08-22T22:00:00',1.04095,1.04181,1.04075,1.04118,5829.7979,1.04128,1.04207,1.04099,1.0414,6088.9624,False
'2012-08-22T23:00:00',1.04123,1.04168,1.04067,1.04112,3807.1228,1.04145,1.0424,1.04101,1.04138,3909.0884,False
'2012-08-23T00:00:00',1.04135,1.04153,1.04049,1.04063,6808.376,1.04175,1.04178,1.04071,1.04085,6821.9131,True
'2012-08-23T01:00:00',1.04067,1.0412,1.04055,1.0408,4789.1987,1.04089,1.04156,1.04078,1.04105,4834.8394,False
'2012-08-23T02:00:00',1.04093,1.04114,1.03968,1.04078,4508.3828,1.04118,1.04137,1.03994,1.04105,4577.8467,True
'2012-08-23T03:00:00',1.04082,1.04327,1.04048,1.04264,7413.2134,1.04107,1.04353,1.04092,1.04288,7652.7627,False
'2012-08-23T04:00:00',1.04264,1.04287,1.03939,1.04005,6645.6445,1.04288,1.04349,1.03989,1.04045,6594.415,True
'2012-08-23T05:00:00',1.04035,1.04123,1.03986,1.04018,6675.7788,1.04059,1.04149,1.04033,1.04052,6994.6577,True
'2012-08-23T06:00:00',1.04023,1.04074,1.03978,1.04036,8382.5879,1.04057,1.04099,1.04017,1.0406,8106.2485,False
'2012-08-23T07:00:00',1.04036,1.04044,1.0396,1.04032,7889.5747,1.0406,1.04067,1.03985,1.04053,7735.6733,False
'2012-08-23T08:00:00',1.04038,1.04072,1.03932,1.03985,10721.1104,1.04061,1.04093,1.03956,1.04008,10389.7109,True
'2012-08-23T09:00:00',1.03987,1.04111,1.0394,1.03994,15867.79,1.04009,1.04128,1.03965,1.04016,14815.8037,False
'2012-08-23T10:00:00',1.04008,1.0407,1.03891,1.03906,15760.8428,1.04029,1.04093,1.0391,1.03926,15550.0508,False
'2012-08-23T11:00:00',1.03916,1.03922,1.03849,1.03871,16049.5068,1.03934,1.03945,1.03871,1.03891,16116.666,False
'2012-08-23T12:00:00',1.03883,1.0393,1.03756,1.03784,15740.2324,1.03905,1.03951,1.03774,1.03805,15617.8203,True
'2012-08-23T13:00:00',1.03784,1.03883,1.03754,1.03808,18242.6543,1.03805,1.03904,1.03777,1.03831,18688.1055,False
'2012-08-23T14:00:00',1.0381,1.03841,1.03695,1.03786,16482.2363,1.03831,1.03865,1.03716,1.03808,17229.4414,False
'2012-08-23T15:00:00',1.03777,1.03824,1.03701,1.03729,15056.2813,1.03793,1.03847,1.03722,1.03753,15656.5967,True
'2012-08-23T16:00:00',1.03726,1.0399,1.03726,1.03963,17252.7012,1.03747,1.04012,1.03747,1.03984,17326.8906,True
'2012-08-23T17:00:00',1.03948,1.04038,1.03885,1.04011,16581.6016,1.0397,1.04058,1.03905,1.04033,16843.8301,False
'2012-08-23T18:00:00',1.0401,1.04025,1.03868,1.03916,15536.0205,1.04032,1.04049,1.03888,1.03941,16341.6523,False
'2012-08-23T19:00:00',1.03916,1.03925,1.03778,1.03785,13149.4473,1.03941,1.0395,1.03799,1.03807,13197.9902,False
'2012-08-23T20:00:00',1.03798,1.03798,1.03735,1.03758,6805.9941,1.03823,1.03823,1.03757,1.03785,6925.7788,False
'2012-08-23T21:00:00',1.03758,1.03771,1.03698,1.03709,6208.7163,1.03785,1.03797,1.0372,1.03736,6658.1406,True
'2012-08-23T22:00:00',1.03707,1.03775,1.03694,1.03749,4732.0127,1.03732,1.03816,1.03719,1.03773,4823.5127,False
'2012-08-23T23:00:00',1.03761,1.03807,1.03681,1.03725,3432.7234,1.03796,1.03853,1.037,1.03751,3334.2205,False
'2012-08-24T00:00:00',1.03744,1.03774,1.03647,1.03651,6217.7153,1.0378,1.03805,1.03674,1.03674,6267.0034,True
'2012-08-24T01:00:00',1.03659,1.03722,1.03604,1.03677,4608.6592,1.03716,1.03752,1.03625,1.03702,4716.0771,False
'2012-08-24T02:00:00',1.03685,1.03778,1.03607,1.03677,4740.2861,1.03708,1.03801,1.03633,1.03702,4546.2651,True
'2012-08-24T03:00:00',1.03677,1.03741,1.03632,1.03681,4717.2905,1.03702,1.03764,1.03674,1.03717,4423.4165,True
'2012-08-24T04:00:00',1.03672,1.03723,1.03611,1.03689,3284.1614,1.03714,1.0379,1.03693,1.03729,2969.55,False
'2012-08-24T05:00:00',1.03678,1.03724,1.03594,1.03651,5795.5947,1.03762,1.03764,1.03628,1.03685,5612.2251,True
'2012-08-24T06:00:00',1.03652,1.03677,1.0359,1.0366,7493.2988,1.03686,1.037,1.03623,1.0368,7551.833,True
'2012-08-24T07:00:00',1.0366,1.03697,1.03606,1.03661,7151.1709,1.03683,1.03719,1.03632,1.03682,7323.6538,False
'2012-08-24T08:00:00',1.03641,1.03662,1.03427,1.03534,10904.7979,1.03668,1.03684,1.03452,1.03554,10915.0332,False
'2012-08-24T09:00:00',1.0353,1.03531,1.03217,1.03319,14673.4561,1.0355,1.03551,1.03243,1.03341,15135.0625,False
'2012-08-24T10:00:00',1.03327,1.03359,1.03244,1.03262,14014.9561,1.03348,1.0338,1.0327,1.0328,14582.3145,False
'2012-08-24T11:00:00',1.03254,1.03315,1.03202,1.03217,16429.9102,1.03276,1.03333,1.03224,1.03237,16999.3574,True
'2012-08-24T12:00:00',1.03228,1.03315,1.03173,1.03295,14881.5947,1.03251,1.03334,1.03195,1.03308,14821.9238,False
'2012-08-24T13:00:00',1.03298,1.03313,1.03223,1.03274,18438.2285,1.03316,1.03334,1.03243,1.03295,18783.5059,False
'2012-08-24T14:00:00',1.03267,1.03317,1.03182,1.03237,16499.4941,1.03285,1.03363,1.03203,1.03255,16564.9082,False
'2012-08-24T15:00:00',1.03235,1.03246,1.03087,1.03094,15712.0996,1.03247,1.03269,1.03109,1.03117,15616.7148,True
'2012-08-24T16:00:00',1.03094,1.03202,1.03072,1.03182,15476.6719,1.03106,1.03225,1.03094,1.03204,14990.6162,True
'2012-08-24T17:00:00',1.03195,1.03319,1.03143,1.03239,18089.7129,1.03215,1.0334,1.03165,1.03263,18304.6934,True
'2012-08-24T18:00:00',1.03249,1.03297,1.03224,1.03252,15625.7744,1.03268,1.03324,1.03242,1.03277,15456.877,False
'2012-08-24T19:00:00',1.03242,1.03287,1.03206,1.03238,10775.3301,1.03264,1.03312,1.03228,1.03259,11074.0576,False
'2012-08-24T20:00:00',1.03248,1.03256,1.03121,1.03152,6832.3984,1.03275,1.0328,1.03146,1.03176,6866.2983,True
'2012-08-24T21:00:00',1.03167,1.03208,1.03116,1.03171,6100.5273,1.03193,1.03235,1.0314,1.03194,5998.5146,True
'2012-08-24T22:00:00',1.0317,1.03253,1.03155,1.03195,4746.5356,1.03193,1.03319,1.03179,1.03218,5278.772,True
'2012-08-26T23:00:00',1.03409,1.03436,1.03256,1.03342,3301.5901,1.03494,1.035,1.03276,1.03418,3029.3,False
'2012-08-27T00:00:00',1.03342,1.03357,1.032,1.03208,5925.46,1.03399,1.03418,1.03224,1.0323,5727.4102,False
'2012-08-27T01:00:00',1.03217,1.03272,1.03181,1.03205,3737.98,1.03261,1.03299,1.03205,1.03232,3616.0901,False
'2012-08-27T02:00:00',1.0319,1.03255,1.03146,1.03164,4486.1899,1.03213,1.03283,1.03169,1.03206,4375.3198,False
'2012-08-27T03:00:00',1.0318,1.03234,1.02933,1.03002,4853.7417,1.03224,1.03276,1.02974,1.03035,4921.9536,False
'2012-08-27T04:00:00',1.03016,1.03054,1.02896,1.02999,3482.02,1.03052,1.03098,1.02936,1.03031,3669.1101,False
'2012-08-27T05:00:00',1.02998,1.03021,1.02931,1.02934,3103.1101,1.0303,1.03064,1.02954,1.02956,3351.8101,True
'2012-08-27T06:00:00',1.02933,1.02999,1.02921,1.0298,3872.49,1.02957,1.03043,1.02948,1.03007,4021.3,False
'2012-08-27T07:00:00',1.02993,1.02995,1.02834,1.02911,4752.1802,1.03038,1.03038,1.02856,1.02946,4755.02,False
'2012-08-27T08:00:00',1.02895,1.02967,1.02869,1.02911,3962.1699,1.02918,1.02994,1.02895,1.02935,4101.8501,True
'2012-08-27T09:00:00',1.02906,1.02971,1.02863,1.02938,5749.77,1.0293,1.03003,1.02889,1.02958,6649.54,False
'2012-08-27T10:00:00',1.02943,1.02988,1.02846,1.02847,8486.1904,1.02964,1.03015,1.02863,1.02865,8421.4805,True
'2012-08-27T11:00:00',1.02844,1.02944,1.02826,1.02887,11531.7002,1.02864,1.02985,1.02845,1.02977,11579.4502,True
'2012-08-27T12:00:00',1.02883,1.02989,1.02883,1.02917,11872.2002,1.02975,1.03017,1.02917,1.02939,11836.8799,False
'2012-08-27T13:00:00',1.02916,1.02994,1.02863,1.02892,8072.9102,1.02938,1.03028,1.02881,1.02913,8058.1401,False
'2012-08-27T14:00:00',1.02888,1.02923,1.02809,1.02829,7007.1001,1.0291,1.02957,1.02827,1.02849,7026.23,False
'2012-08-27T15:00:00',1.02829,1.02877,1.02716,1.02737,6140.6401,1.02847,1.02914,1.02736,1.02758,6295.46,True
'2012-08-27T16:00:00',1.02742,1.02826,1.02682,1.02769,8690.29,1.02779,1.02866,1.02702,1.02804,8542.1904,False
'2012-08-27T17:00:00',1.02769,1.02806,1.02718,1.02718,8711.96,1.02804,1.02843,1.02735,1.02738,8441.3301,True
'2012-08-27T18:00:00',1.02718,1.02836,1.02701,1.02816,8296.4199,1.0273,1.02862,1.02719,1.02832,7882.4502,True
'2012-08-27T19:00:00',1.02821,1.02866,1.02805,1.02821,6676.75,1.02848,1.02893,1.02824,1.02842,6499.6802,False
'2012-08-27T20:00:00',1.02821,1.02863,1.02788,1.02798,6553.6802,1.02843,1.02885,1.02811,1.02823,6780.3501,False
'2012-08-27T21:00:00',1.02798,1.02822,1.02699,1.0273,4188.3301,1.0282,1.02847,1.02733,1.02754,4359.98,False
'2012-08-27T22:00:00',1.02732,1.02744,1.0269,1.0271,3231.23,1.02753,1.02768,1.02706,1.02728,3204.5901,False
'2012-08-27T23:00:00',1.02721,1.02721,1.02584,1.02624,3022.4419,1.02742,1.02788,1.02608,1.02648,3160.895,True
'2012-08-28T00:00:00',1.02637,1.02687,1.02616,1.02635,4881.5498,1.02664,1.02715,1.02639,1.02665,4844.8501,False
'2012-08-28T01:00:00',1.02633,1.02666,1.02572,1.02622,5305.75,1.02667,1.0269,1.02593,1.02644,5325.8701,False
'2012-08-28T02:00:00',1.02634,1.02669,1.02535,1.02574,4804.27,1.02657,1.02691,1.02585,1.02608,4888.1401,True
'2012-08-28T03:00:00',1.02573,1.02658,1.02552,1.02615,4824.0801,1.02604,1.02683,1.02581,1.02642,4927.2402,False
'2012-08-28T04:00:00',1.02628,1.02657,1.02569,1.02611,2986.74,1.02651,1.02699,1.02628,1.02644,2940.6499,True
'2012-08-28T05:00:00',1.02616,1.02661,1.02595,1.02628,3530.24,1.02646,1.02683,1.02631,1.0265,3367.52,False
'2012-08-28T06:00:00',1.02626,1.0266,1.02593,1.02598,4746.1602,1.02652,1.02686,1.02618,1.02625,4523.3999,True
'2012-08-28T07:00:00',1.02596,1.02716,1.02544,1.02692,6615.4902,1.0262,1.02736,1.02569,1.02714,6689.6001,True
'2012-08-28T08:00:00',1.02693,1.02746,1.02642,1.02726,6383.0498,1.02714,1.02763,1.02666,1.0275,6570.7798,True
'2012-08-28T09:00:00',1.02741,1.02755,1.0267,1.02736,9166.7598,1.02757,1.02774,1.02694,1.02756,9283.0596,False
'2012-08-28T10:00:00',1.02738,1.02785,1.02673,1.02683,12722.3203,1.02757,1.02805,1.0269,1.02705,12146.7598,False
'2012-08-28T11:00:00',1.02677,1.02722,1.02608,1.02618,16822.4199,1.02698,1.02742,1.02657,1.0268,16662.8809,False
'2012-08-28T12:00:00',1.02625,1.0267,1.02547,1.02563,14272.5703,1.02672,1.02693,1.02567,1.02582,14404.8096,False
'2012-08-28T13:00:00',1.02553,1.02647,1.02484,1.02512,12278.04,1.02575,1.02667,1.02505,1.02534,12080.8799,False
'2012-08-28T14:00:00',1.02504,1.02537,1.02381,1.02432,12677.2197,1.02526,1.02559,1.02402,1.02454,12331.75,False
'2012-08-28T15:00:00',1.02432,1.02439,1.02127,1.02161,14778.2002,1.02454,1.02458,1.02147,1.02253,14257.8701,True
'2012-08-28T16:00:00',1.02161,1.02289,1.02155,1.02274,16744.7598,1.02251,1.02307,1.02176,1.02295,16438.2305,True
'2012-08-28T17:00:00',1.02269,1.02406,1.02269,1.02403,12181.9805,1.02291,1.02427,1.0229,1.02424,12660.0996,True
'2012-08-28T18:00:00',1.024,1.02498,1.02372,1.02484,9620.9902,1.0242,1.02525,1.0239,1.02506,9181.5996,False
'2012-08-28T19:00:00',1.02496,1.02516,1.02466,1.02471,6643.6899,1.0252,1.02542,1.02486,1.02492,6656.3398,True
'2012-08-28T20:00:00',1.02467,1.02555,1.0246,1.02516,6997.0,1.02488,1.02579,1.0248,1.02541,7135.98,True
'2012-08-28T21:00:00',1.02518,1.02566,1.02501,1.02527,4829.3198,1.02545,1.02591,1.0252,1.02552,5250.7402,True
'2012-08-28T22:00:00',1.02526,1.02557,1.02494,1.02532,3423.8401,1.02549,1.02588,1.02518,1.02563,3835.52,False
'2012-08-28T23:00:00',1.02526,1.02541,1.02353,1.02381,2821.8899,1.02559,1.02581,1.02377,1.02403,2738.78,True
'2012-08-29T00:00:00',1.02391,1.0246,1.02386,1.02411,4725.0,1.02424,1.02504,1.02406,1.02443,4806.2002,True
'2012-08-29T01:00:00',1.02414,1.02527,1.02395,1.02487,4897.6099,1.02456,1.0255,1.02415,1.0251,4726.96,False
'2012-08-29T02:00:00',1.02487,1.02501,1.02384,1.02405,3537.1699,1.02507,1.02521,1.02406,1.02447,3591.3401,False
'2012-08-29T03:00:00',1.02429,1.02452,1.02315,1.02363,3830.3301,1.02449,1.02477,1.02341,1.02396,3865.8401,True
'2012-08-29T04:00:00',1.02382,1.02426,1.02329,1.02399,2722.72,1.02404,1.02484,1.02382,1.02432,2783.5901,True
'2012-08-29T05:00:00',1.02401,1.02454,1.02362,1.02438,3723.21,1.02433,1.02475,1.02394,1.02456,3616.95,True
'2012-08-29T06:00:00',1.02426,1.02518,1.02415,1.02485,4381.29,1.0245,1.02536,1.02441,1.02512,4416.8301,True
'2012-08-29T07:00:00',1.02486,1.02569,1.02457,1.02536,5285.77,1.02511,1.0259,1.02486,1.02559,5181.25,False
'2012-08-29T08:00:00',1.0254,1.02594,1.02493,1.02511,5816.5898,1.02561,1.02614,1.02517,1.02535,5757.2402,False
'2012-08-29T09:00:00',1.02511,1.02537,1.02439,1.02493,10292.8398,1.02537,1.02558,1.02464,1.0251,10881.6904,False
'2012-08-29T10:00:00',1.02499,1.02529,1.0241,1.02445,11930.0098,1.02521,1.02552,1.02431,1.02465,11945.8701,True
'2012-08-29T11:00:00',1.02444,1.02529,1.0242,1.02502,15616.5,1.02465,1.02562,1.02437,1.02532,15502.8496,False
'2012-08-29T12:00:00',1.02515,1.02533,1.02462,1.02504,3323.1799,1.02535,1.02555,1.02482,1.02526,3715.3501,False
'2012-08-29T13:00:00',1.02506,1.02532,1.02464,1.02478,11800.0195,1.02526,1.02554,1.02486,1.02499,11567.2402,True
'2012-08-29T14:00:00',1.02489,1.0265,1.0248,1.02578,12627.5596,1.0251,1.02671,1.02502,1.02598,13207.8701,False
'2012-08-29T15:00:00',1.02579,1.02629,1.02395,1.02401,9835.9805,1.02598,1.02653,1.02416,1.02426,10473.4004,False
'2012-08-29T16:00:00',1.02399,1.02465,1.02342,1.02378,13891.6797,1.02423,1.02487,1.02365,1.02398,14252.9199,False
'2012-08-29T17:00:00',1.02384,1.02441,1.0233,1.02339,11733.8203,1.024,1.02463,1.02351,1.02357,11213.5801,True
'2012-08-29T18:00:00',1.02347,1.02404,1.02301,1.02343,8721.5498,1.02368,1.02428,1.02318,1.02364,8835.2305,True
'2012-08-29T19:00:00',1.02355,1.02393,1.02304,1.02371,7129.3198,1.02381,1.0242,1.02323,1.02395,7171.8799,True
'2012-08-29T20:00:00',1.02363,1.02476,1.02361,1.02422,7403.4702,1.02385,1.02497,1.02378,1.02448,7436.73,True
'2012-08-29T21:00:00',1.02422,1.02478,1.02399,1.02449,5713.8301,1.02449,1.02503,1.02424,1.02473,5932.7202,False
'2012-08-29T22:00:00',1.02449,1.02475,1.02364,1.02378,3846.4399,1.02473,1.025,1.02385,1.02421,3744.29,False
'2012-08-29T23:00:00',1.0238,1.02407,1.02272,1.02347,2637.8899,1.02422,1.02495,1.02295,1.02378,2601.97,False
'2012-08-30T00:00:00',1.02349,1.02372,1.0226,1.02304,5206.3901,1.02378,1.024,1.0228,1.02334,5378.1001,True
'2012-08-30T01:00:00',1.02297,1.02354,1.0229,1.02323,4843.1001,1.02331,1.02387,1.0231,1.02348,4844.2202,False
'2012-08-30T02:00:00',1.02323,1.02362,1.022,1.022,3723.1299,1.02348,1.02387,1.02236,1.02242,3883.1499,True
'2012-08-30T03:00:00',1.02221,1.02291,1.02177,1.02233,4867.9702,1.02244,1.02333,1.02205,1.02258,4532.6401,True
'2012-08-30T04:00:00',1.02239,1.02316,1.02192,1.02269,3405.1799,1.02262,1.02354,1.0225,1.02292,3087.0901,False
'2012-08-30T05:00:00',1.02253,1.02282,1.0222,1.02241,4134.27,1.02285,1.02306,1.02242,1.02264,4115.4702,True
'2012-08-30T06:00:00',1.02241,1.02305,1.02214,1.02263,4831.29,1.02267,1.0233,1.0224,1.0229,4874.25,True
'2012-08-30T07:00:00',1.02278,1.02357,1.02267,1.02314,6896.4199,1.02304,1.0238,1.0229,1.02338,7322.6299,True
'2012-08-30T08:00:00',1.02315,1.02384,1.02253,1.02351,6858.8301,1.02339,1.02405,1.0228,1.02375,7473.6299,True
'2012-08-30T09:00:00',1.02361,1.02412,1.02308,1.02368,8846.7197,1.02381,1.02431,1.02332,1.0239,9268.7598,True
'2012-08-30T10:00:00',1.02378,1.02459,1.02358,1.02428,11221.6504,1.024,1.0248,1.02378,1.02448,11582.3896,True
'2012-08-30T11:00:00',1.02429,1.02483,1.02394,1.02427,15264.2002,1.0245,1.02518,1.02415,1.02517,15131.2998,False
'2012-08-30T12:00:00',1.02428,1.02489,1.02396,1.0243,14974.29,1.0252,1.0252,1.02416,1.02453,15187.8096,False
'2012-08-30T13:00:00',1.02417,1.02453,1.02348,1.02373,10121.6104,1.02439,1.02472,1.02371,1.02394,10379.3203,True
'2012-08-30T14:00:00',1.02373,1.02564,1.02347,1.02456,11859.1904,1.02395,1.02585,1.02367,1.02477,12247.5303,False
'2012-08-30T15:00:00',1.02456,1.0253,1.02299,1.02321,10594.9502,1.02477,1.02552,1.0232,1.02343,11453.3799,False
'2012-08-30T16:00:00',1.02324,1.02392,1.02297,1.02311,16444.6992,1.02346,1.02412,1.02319,1.02331,17927.8301,False
'2012-08-30T17:00:00',1.02318,1.02364,1.02208,1.02238,12910.9102,1.02338,1.02384,1.02228,1.02261,15620.3496,False
'2012-08-30T18:00:00',1.02224,1.02248,1.02037,1.02173,11914.5596,1.02244,1.02274,1.02058,1.02197,11862.2598,False
'2012-08-30T19:00:00',1.02173,1.02173,1.0207,1.02135,8285.2803,1.02197,1.02198,1.0209,1.02155,8424.79,True
'2012-08-30T20:00:00',1.02138,1.0226,1.02119,1.02219,8119.9199,1.0216,1.02287,1.02139,1.02246,8073.77,False
'2012-08-30T21:00:00',1.02218,1.02264,1.02132,1.02153,5637.8599,1.02245,1.02287,1.02158,1.02178,5409.6699,False
'2012-08-30T22:00:00',1.02149,1.02194,1.02068,1.021,4066.1699,1.02174,1.02219,1.02092,1.02131,4125.71,True
'2012-08-30T23:00:00',1.02106,1.02183,1.02035,1.02129,2900.25,1.02139,1.02234,1.02059,1.02153,2816.8701,True
'2012-08-31T00:00:00',1.02143,1.02172,1.02102,1.02131,4686.5698,1.02177,1.022,1.02126,1.02163,4620.77,False
'2012-08-31T01:00:00',1.02132,1.02152,1.02012,1.02046,5682.2002,1.0216,1.02193,1.02038,1.02071,5717.4199,True
'2012-08-31T02:00:00',1.02053,1.02172,1.02036,1.02097,4101.0601,1.02076,1.02193,1.02059,1.02139,4228.8101,True
'2012-08-31T03:00:00',1.02115,1.02172,1.02081,1.02117,4080.03,1.0214,1.02206,1.02109,1.02139,4064.9099,False
'2012-08-31T04:00:00',1.02124,1.02154,1.02054,1.02098,3106.97,1.02146,1.02192,1.021,1.02131,3234.8799,True
'2012-08-31T05:00:00',1.02103,1.02188,1.02086,1.02155,3766.21,1.02133,1.02211,1.02114,1.02177,3755.99,False
'2012-08-31T06:00:00',1.02154,1.02198,1.02138,1.02139,4532.6401,1.02178,1.02223,1.02162,1.02166,4568.6602,True
'2012-08-31T07:00:00',1.02142,1.02221,1.02119,1.02209,5471.6299,1.02166,1.02243,1.02145,1.02233,5257.6499,True
'2012-08-31T08:00:00',1.02209,1.02263,1.02117,1.02227,6422.8101,1.02233,1.02281,1.02141,1.02251,6642.8501,False
'2012-08-31T09:00:00',1.0224,1.02256,1.02188,1.02222,8060.5801,1.02262,1.02276,1.02212,1.02242,8857.5,True
'2012-08-31T10:00:00',1.02222,1.02391,1.02215,1.02322,11628.7402,1.02243,1.02407,1.02237,1.02345,11576.8203,False
'2012-08-31T11:00:00',1.0231,1.02375,1.02266,1.02294,16074.0996,1.0233,1.02398,1.02286,1.02356,16528.8105,True
'2012-08-31T12:00:00',1.02326,1.02438,1.02301,1.02366,5692.77,1.02349,1.02465,1.02323,1.02389,6443.1401,False
'2012-08-31T13:00:00',1.02365,1.024,1.02294,1.02328,11171.2998,1.02389,1.02423,1.02313,1.02348,11058.8799,False
'2012-08-31T14:00:00',1.02326,1.02358,1.01984,1.01992,14257.0498,1.02348,1.02413,1.02004,1.02013,14375.6396,False
'2012-08-31T15:00:00',1.01982,1.02025,1.01828,1.01918,12859.7998,1.02001,1.02047,1.01848,1.01939,13464.5703,True
'2012-08-31T16:00:00',1.01921,1.01976,1.0171,1.01974,22844.7402,1.01985,1.01998,1.0173,1.01994,22739.8691,False
'2012-08-31T17:00:00',1.01969,1.0207,1.01863,1.01886,15629.6602,1.01984,1.02095,1.0188,1.01905,15058.5195,False
'2012-08-31T18:00:00',1.01893,1.01915,1.01749,1.01817,12006.9004,1.01911,1.01938,1.01771,1.01833,12278.2305,False
'2012-08-31T19:00:00',1.01827,1.01845,1.01744,1.01789,9073.7402,1.01851,1.01867,1.01765,1.0181,9081.6299,False
'2012-08-31T20:00:00',1.01788,1.01876,1.01728,1.01737,9323.8203,1.0181,1.01897,1.01751,1.01762,9609.3496,True
'2012-08-31T21:00:00',1.0174,1.01878,1.01715,1.01824,8144.5098,1.01762,1.019,1.01739,1.01848,7755.3301,False
'2012-08-31T22:00:00',1.01828,1.01881,1.01692,1.01746,3092.01,1.01852,1.01961,1.01716,1.01894,3332.96,False
'2012-09-02T23:00:00',1.01573,1.01592,1.01439,1.01582,2690.9299,1.01644,1.01668,1.01463,1.01645,2757.1499,False
'2012-09-03T00:00:00',1.01585,1.01627,1.0147,1.01473,5075.9199,1.01639,1.01666,1.01501,1.01503,5411.3701,False
'2012-09-03T01:00:00',1.01471,1.01513,1.01282,1.01283,4899.0498,1.01505,1.01564,1.01305,1.01305,5098.6099,False
'2012-09-03T02:00:00',1.01292,1.01341,1.01214,1.0125,6066.6001,1.01324,1.01368,1.01239,1.01286,6504.6001,False
'2012-09-03T03:00:00',1.01262,1.01321,1.01071,1.01096,5825.1001,1.01302,1.01377,1.01094,1.01112,6591.3901,True
'2012-09-03T04:00:00',1.01094,1.01182,1.01055,1.01145,4362.1802,1.01126,1.01208,1.01099,1.01169,4458.3599,False
'2012-09-03T05:00:00',1.01132,1.01163,1.01094,1.01104,4145.4399,1.01164,1.0119,1.01117,1.01128,4183.52,True
'2012-09-03T06:00:00',1.01106,1.01254,1.01085,1.01237,5417.73,1.0113,1.01278,1.01108,1.01259,5249.04,False
'2012-09-03T07:00:00',1.01236,1.01254,1.01179,1.01217,7630.3301,1.01262,1.01276,1.01203,1.01238,7687.0801,False
'2012-09-03T08:00:00',1.01205,1.01278,1.01149,1.01166,6925.4199,1.01227,1.01299,1.01174,1.01183,6836.1699,False
'2012-09-03T09:00:00',1.01166,1.01208,1.01077,1.01105,10952.9004,1.01186,1.01231,1.01101,1.01129,11439.2305,False
'2012-09-03T10:00:00',1.01111,1.0114,1.0102,1.01075,11595.5703,1.01133,1.01157,1.01041,1.01095,11808.8398,False
'2012-09-03T11:00:00',1.01073,1.01077,1.00921,1.00973,15883.9697,1.01093,1.01096,1.00958,1.00994,16663.9199,True
'2012-09-03T12:00:00',1.00922,1.01096,1.00922,1.01037,12157.75,1.01018,1.01117,1.00961,1.01053,12854.3398,False
'2012-09-03T13:00:00',1.01037,1.01062,1.00981,1.01012,8773.8096,1.01056,1.01082,1.01003,1.0103,9257.0596,False
'2012-09-03T14:00:00',1.0102,1.01078,1.00955,1.01011,7478.9502,1.01038,1.01096,1.00973,1.01031,7610.77,False
'2012-09-03T15:00:00',1.01008,1.0102,1.00963,1.00996,8340.9805,1.01028,1.01043,1.00983,1.01016,8731.6699,True
'2012-09-03T16:00:00',1.01008,1.0112,1.00992,1.0101,7141.3101,1.01031,1.01142,1.01014,1.01031,7434.6802,False
'2012-09-03T17:00:00',1.0101,1.01096,1.00935,1.00975,9461.5,1.01033,1.01116,1.00957,1.00997,9497.3799,True
'2012-09-03T18:00:00',1.00985,1.0118,1.00972,1.01094,9147.4697,1.01005,1.01213,1.00992,1.01126,9413.8799,False
'2012-09-03T19:00:00',1.01096,1.01111,1.00991,1.01035,4575.0215,1.01126,1.01145,1.01011,1.01057,4784.167,True
'2012-09-03T20:00:00',1.01038,1.01101,1.01008,1.01067,5051.8516,1.01059,1.01142,1.01033,1.01101,5250.4746,False
'2012-09-03T21:00:00',1.01067,1.01087,1.00953,1.01016,5528.1963,1.01102,1.01137,1.01004,1.01036,5710.3472,False
'2012-09-03T22:00:00',1.01005,1.01042,1.00966,1.01001,2581.52,1.01029,1.01101,1.0099,1.01057,2723.8601,False
'2012-09-03T23:00:00',1.00991,1.01007,1.00912,1.00985,3052.22,1.01011,1.01079,1.00934,1.01023,3169.46,False
'2012-09-04T00:00:00',1.00985,1.01066,1.00968,1.00969,5602.4302,1.01013,1.01093,1.00993,1.00995,5590.4199,False
'2012-09-04T01:00:00',1.00959,1.01029,1.00941,1.00964,5341.0298,1.0098,1.01054,1.00965,1.00988,5288.5698,False
'2012-09-04T02:00:00',1.00976,1.00999,1.00825,1.00879,6318.1699,1.00999,1.01023,1.00866,1.00915,6346.1499,True
'2012-09-04T03:00:00',1.0088,1.01009,1.00865,1.00962,5875.8198,1.00914,1.01029,1.009,1.00981,6090.9902,False
'2012-09-04T04:00:00',1.00937,1.01003,1.00888,1.00937,3504.52,1.00967,1.01027,1.00925,1.00957,3473.02,False
'2012-09-04T05:00:00',1.00937,1.00954,1.00885,1.00903,4259.7002,1.00961,1.00978,1.00909,1.00927,4303.8799,True
'2012-09-04T06:00:00',1.00903,1.01224,1.00823,1.01113,8270.2197,1.00929,1.01249,1.00849,1.01135,8535.6396,True
'2012-09-04T07:00:00',1.01117,1.01312,1.01104,1.01246,9160.3096,1.01143,1.01337,1.01129,1.01267,9185.8701,True
'2012-09-04T08:00:00',1.01245,1.01331,1.01226,1.01264,6524.7002,1.01267,1.01352,1.01248,1.01285,6957.3398,False
'2012-09-04T09:00:00',1.01244,1.01267,1.01041,1.01133,11069.0098,1.0127,1.0129,1.01065,1.01157,12427.9502,False
'2012-09-04T10:00:00',1.01143,1.01159,1.00974,1.00999,10543.9502,1.01165,1.0118,1.00998,1.0102,11899.9199,True
'2012-09-04T11:00:00',1.01014,1.01067,1.0099,1.00996,14130.9404,1.01036,1.01088,1.01016,1.01075,14977.1299,False
'2012-09-04T12:00:00',1.00997,1.01039,1.00883,1.00902,13562.4502,1.01075,1.01081,1.00901,1.00921,14546.7598,True
'2012-09-04T13:00:00',1.00911,1.01022,1.00897,1.01019,9458.6396,1.00931,1.01043,1.00919,1.01038,9857.5898,False
'2012-09-04T14:00:00',1.01014,1.0105,1.00862,1.00898,9617.5596,1.01032,1.01072,1.00883,1.00918,10070.5898,True
'2012-09-04T15:00:00',1.00901,1.00997,1.00869,1.00877,14002.4805,1.00923,1.01018,1.0089,1.00973,14148.0596,False
'2012-09-04T16:00:00',1.00884,1.01026,1.00863,1.00875,14341.0596,1.00963,1.01049,1.00886,1.00897,14400.9697,False
'2012-09-04T17:00:00',1.00881,1.00943,1.00836,1.00873,10696.5195,1.00902,1.00966,1.00856,1.00895,11074.0996,False
'2012-09-04T18:00:00',1.0088,1.00916,1.00771,1.00782,11297.5996,1.00904,1.00939,1.00789,1.00807,11791.4297,True
'2012-09-04T19:00:00',1.00772,1.00879,1.00761,1.00863,6643.46,1.00793,1.00902,1.00782,1.00881,6940.9199,False
'2012-09-04T20:00:00',1.00862,1.00913,1.00765,1.00778,9164.4004,1.00883,1.00937,1.00788,1.00804,9635.2998,False
'2012-09-04T21:00:00',1.00777,1.0085,1.00762,1.0077,8626.1104,1.00799,1.00919,1.00783,1.00793,8751.6602,True
'2012-09-04T22:00:00',1.00769,1.00828,1.00754,1.00781,4343.5698,1.00793,1.00867,1.00775,1.00805,4512.2202,True
'2012-09-04T23:00:00',1.00785,1.00822,1.00741,1.00812,3517.74,1.00805,1.00874,1.00764,1.00843,3429.49,False
'2012-09-05T00:00:00',1.00816,1.00856,1.00721,1.00755,5903.7202,1.00841,1.00877,1.00743,1.00797,6117.7202,False
'2012-09-05T01:00:00',1.00755,1.00806,1.00709,1.00713,6338.9199,1.00791,1.00826,1.00735,1.00736,6387.0498,False
'2012-09-05T02:00:00',1.0072,1.00721,1.00607,1.00673,6251.6001,1.00741,1.00747,1.00634,1.00709,6299.77,False
'2012-09-05T03:00:00',1.00672,1.00727,1.00579,1.00663,6048.6299,1.00714,1.00806,1.00608,1.00689,5950.6099,True
'2012-09-05T04:00:00',1.00663,1.00708,1.00594,1.00679,3210.04,1.00693,1.00732,1.00633,1.00702,3365.6201,False
'2012-09-05T05:00:00',1.00664,1.00766,1.00628,1.00669,4888.5498,1.00694,1.00785,1.00667,1.0069,5331.0298,False
'2012-09-05T06:00:00',1.00656,1.00712,1.00565,1.00585,7065.0498,1.00682,1.00735,1.00586,1.00606,7486.0801,True
'2012-09-05T07:00:00',1.00583,1.00648,1.00542,1.00631,8474.75,1.00604,1.00666,1.00566,1.00653,8617.3096,True
'2012-09-05T08:00:00',1.00635,1.00693,1.00578,1.00656,8051.4302,1.00657,1.00712,1.00601,1.00671,8277.9697,False
'2012-09-05T09:00:00',1.00652,1.00688,1.00596,1.00599,12207.4502,1.00671,1.00705,1.00615,1.00623,12794.8701,False
'2012-09-05T10:00:00',1.00603,1.00639,1.0053,1.00589,13280.5703,1.00626,1.00662,1.00551,1.00611,14011.0801,True
'2012-09-05T11:00:00',1.00603,1.00704,1.00587,1.00619,17249.6602,1.00624,1.00725,1.00612,1.00697,18059.2793,True
'2012-09-05T12:00:00',1.00665,1.00698,1.00582,1.00682,13673.5098,1.0068,1.00719,1.00602,1.00702,14026.9102,True
'2012-09-05T13:00:00',1.00691,1.0076,1.00677,1.00724,11558.4102,1.00712,1.0078,1.00697,1.00745,11783.79,True
'2012-09-05T14:00:00',1.00727,1.008,1.00617,1.00756,15605.3203,1.00745,1.00856,1.00638,1.00776,14706.2695,True
'2012-09-05T15:00:00',1.00746,1.00883,1.00661,1.00781,15918.2002,1.00766,1.00904,1.00682,1.00801,16273.04,True
'2012-09-05T16:00:00',1.00781,1.00997,1.00769,1.00949,16544.1797,1.00801,1.01018,1.00786,1.00964,15654.2002,False
'2012-09-05T17:00:00',1.00947,1.01067,1.00885,1.00921,11877.6797,1.00964,1.01087,1.00904,1.00943,12379.75,True
'2012-09-05T18:00:00',1.00928,1.01068,1.00884,1.01021,11101.0703,1.0095,1.01092,1.00904,1.01047,11501.5596,False
'2012-09-05T19:00:00',1.01011,1.01032,1.00908,1.0093,6531.1802,1.01032,1.01056,1.00928,1.0095,6834.0601,True
'2012-09-05T20:00:00',1.0094,1.00967,1.00897,1.00958,6708.3901,1.00964,1.00991,1.0092,1.00979,7112.4302,False
'2012-09-05T21:00:00',1.0096,1.01011,1.00871,1.00935,8299.21,1.00981,1.01031,1.00934,1.00953,8648.6299,True
'2012-09-05T22:00:00',1.00931,1.00956,1.0087,1.00942,4508.8501,1.00954,1.00989,1.00894,1.00966,4710.5298,False
'2012-09-05T23:00:00',1.00962,1.00972,1.00864,1.00926,3114.7197,1.00992,1.01026,1.00888,1.0095,3260.5601,True
'2012-09-06T00:00:00',1.00933,1.01026,1.00916,1.00961,5465.2402,1.00947,1.01067,1.00937,1.00987,5719.6001,False
'2012-09-06T01:00:00',1.00961,1.01037,1.00933,1.00952,5010.8701,1.00983,1.01062,1.00957,1.00975,5308.2402,True
'2012-09-06T02:00:00',1.00956,1.01,1.00915,1.00961,4453.46,1.00975,1.01023,1.00938,1.00997,4829.0601,True
'2012-09-06T03:00:00',1.00961,1.01267,1.00798,1.01217,7506.23,1.00995,1.01289,1.00885,1.01243,8100.1802,True
'2012-09-06T04:00:00',1.0123,1.01297,1.0117,1.01223,3803.47,1.01251,1.01319,1.01216,1.01267,4221.27,True
'2012-09-06T05:00:00',1.0123,1.01339,1.0121,1.01308,4465.1001,1.01262,1.01362,1.0125,1.01332,4710.6602,False
'2012-09-06T06:00:00',1.01311,1.01333,1.01272,1.01293,5278.7598,1.01333,1.01362,1.01296,1.01314,5768.9102,False
'2012-09-06T07:00:00',1.01298,1.01326,1.01236,1.0127,8311.1396,1.01323,1.01344,1.01261,1.01291,9195.75,True
'2012-09-06T08:00:00',1.01274,1.01341,1.01229,1.0128,8161.3501,1.01293,1.01361,1.01253,1.013,8639.7305,True
'2012-09-06T09:00:00',1.01266,1.0133,1.01215,1.01293,10809.4902,1.01288,1.01349,1.01239,1.01314,11484.7598,False
'2012-09-06T10:00:00',1.01296,1.01348,1.01247,1.01287,12904.9805,1.01316,1.0137,1.01267,1.01308,13449.8301,False
'2012-09-06T11:00:00',1.01296,1.01332,1.01236,1.01281,15036.3096,1.01317,1.01355,1.01257,1.01303,15806.9902,False
'2012-09-06T12:00:00',1.01281,1.01315,1.01176,1.01217,12459.6904,1.01303,1.01336,1.01195,1.01239,12967.4102,False
'2012-09-06T13:00:00',1.01224,1.01243,1.01024,1.0107,12158.1396,1.01247,1.01266,1.01046,1.01088,12562.5898,False
'2012-09-06T14:00:00',1.0106,1.01148,1.00793,1.00857,18734.3105,1.01081,1.01168,1.00822,1.0088,18733.9102,True
'2012-09-06T15:00:00',1.00844,1.01099,1.00765,1.01014,19647.0,1.00862,1.01126,1.00785,1.01034,18630.75,False
'2012-09-06T16:00:00',1.01042,1.01166,1.00874,1.00958,18604.1797,1.01107,1.01186,1.00895,1.00975,18384.8594,True
'2012-09-06T17:00:00',1.00944,1.01076,1.00906,1.01053,14855.8701,1.00965,1.01095,1.00927,1.01075,15267.0303,True
'2012-09-06T18:00:00',1.01069,1.01132,1.01036,1.01102,13443.3799,1.01089,1.01154,1.01057,1.01122,14261.0596,True
'2012-09-06T19:00:00',1.0111,1.01155,1.0108,1.01124,8823.0,1.01136,1.01178,1.01102,1.01144,9269.7598,False
'2012-09-06T20:00:00',1.01128,1.01184,1.0109,1.0109,8269.71,1.01148,1.01204,1.0111,1.0111,8825.1396,False
'2012-09-06T21:00:00',1.01094,1.0111,1.00974,1.01048,9389.2305,1.0112,1.01138,1.01031,1.01075,10344.7002,False
'2012-09-06T22:00:00',1.01048,1.0111,1.01008,1.01027,5370.5,1.01075,1.01134,1.0103,1.01051,5889.75,True
'2012-09-06T23:00:00',1.01042,1.01067,1.00972,1.01032,3189.25,1.01098,1.01112,1.00997,1.01056,3234.71,True
'2012-09-07T00:00:00',1.01047,1.01102,1.01024,1.0108,5698.4902,1.01079,1.01127,1.01041,1.01118,5919.21,False
'2012-09-07T01:00:00',1.01073,1.0108,1.01012,1.01043,5449.4902,1.01118,1.01123,1.01033,1.01065,5552.3799,True
'2012-09-07T02:00:00',1.01054,1.01165,1.01042,1.01099,5540.4102,1.01077,1.01189,1.01066,1.01137,5659.2402,False
'2012-09-07T03:00:00',1.01101,1.01136,1.01006,1.01067,4941.1001,1.01135,1.01183,1.01035,1.01085,5038.8599,True
'2012-09-07T04:00:00',1.01061,1.01238,1.01042,1.01128,4167.6001,1.01093,1.01263,1.01088,1.0117,4546.0801,True
'2012-09-07T05:00:00',1.01127,1.01252,1.01063,1.01222,5020.04,1.01159,1.01271,1.01103,1.0124,5298.0801,True
'2012-09-07T06:00:00',1.01216,1.01329,1.0121,1.01275,6413.2998,1.01238,1.01348,1.01233,1.01297,6770.1802,True
'2012-09-07T07:00:00',1.01274,1.0138,1.01236,1.01326,8303.4102,1.01295,1.01405,1.0126,1.01348,8322.2402,False
'2012-09-07T08:00:00',1.01326,1.01401,1.01257,1.01268,7916.5601,1.01348,1.01423,1.01283,1.01287,8414.8096,True
'2012-09-07T09:00:00',1.01268,1.01485,1.01243,1.01457,12874.75,1.0129,1.01506,1.01268,1.01481,13495.5,False
'2012-09-07T10:00:00',1.01467,1.01467,1.0135,1.01398,11137.0801,1.01488,1.01489,1.01377,1.0142,12441.0898,True
'2012-09-07T11:00:00',1.01396,1.01514,1.01383,1.01464,15776.71,1.01416,1.0155,1.01408,1.01544,17028.2305,False
'2012-09-07T12:00:00',1.01507,1.01512,1.01403,1.01476,13119.8398,1.01527,1.01555,1.01424,1.01499,13766.8496,True
'2012-09-07T13:00:00',1.01463,1.01622,1.01435,1.01594,11780.04,1.01483,1.01641,1.01454,1.01612,12802.7598,False
'2012-09-07T14:00:00',1.01599,1.01806,1.01469,1.01584,17411.1504,1.0162,1.01835,1.01488,1.01609,18048.4902,True
'2012-09-07T15:00:00',1.01571,1.0166,1.01453,1.01627,18144.4609,1.01589,1.0168,1.01474,1.01647,17599.8809,False
'2012-09-07T16:00:00',1.01618,1.01657,1.01416,1.01433,14448.9502,1.01687,1.01687,1.0144,1.01464,14416.7305,True
'2012-09-07T17:00:00',1.01429,1.01638,1.01418,1.01571,8960.4102,1.0146,1.01667,1.01438,1.01601,9266.8203,True
'2012-09-07T18:00:00',1.01566,1.01641,1.01521,1.01591,9645.96,1.016,1.01674,1.0154,1.01624,10057.7002,True
'2012-09-07T19:00:00',1.01586,1.01634,1.01554,1.01595,6130.3398,1.0162,1.01667,1.01575,1.01617,6237.3398,True
'2012-09-07T20:00:00',1.01591,1.01708,1.01591,1.01656,6616.5898,1.01613,1.01739,1.01612,1.01691,6764.8198,True
'2012-09-07T21:00:00',1.01656,1.01734,1.01587,1.01677,7269.5,1.01689,1.01767,1.0161,1.01712,8001.3101,False
'2012-09-07T22:00:00',1.01682,1.017,1.01528,1.01582,4259.4399,1.01717,1.01759,1.01552,1.01606,4483.6802,False
'2012-09-09T23:00:00',1.01355,1.01414,1.01272,1.01293,3174.1899,1.01379,1.01512,1.01294,1.01317,3137.7,True
'2012-09-10T00:00:00',1.01313,1.01511,1.01313,1.01372,6124.02,1.01333,1.01551,1.01333,1.01398,6142.27,False
'2012-09-10T01:00:00',1.01386,1.01451,1.01325,1.01359,5987.2202,1.01436,1.01486,1.01347,1.01397,5851.1201,True
'2012-09-10T02:00:00',1.01359,1.01451,1.0134,1.01414,3585.5901,1.014,1.01479,1.01369,1.01464,3750.29,True
'2012-09-10T03:00:00',1.01442,1.01507,1.01371,1.0146,3938.8501,1.01474,1.01535,1.01408,1.01492,4401.5801,True
'2012-09-10T04:00:00',1.01462,1.01538,1.01443,1.01482,2506.53,1.01486,1.01569,1.01485,1.01508,2638.29,False
'2012-09-10T05:00:00',1.01482,1.01495,1.01343,1.0137,4404.8599,1.01508,1.01522,1.01367,1.01392,4738.3101,False
'2012-09-10T06:00:00',1.01368,1.01386,1.01254,1.01281,4795.6299,1.01392,1.0141,1.01284,1.01302,5227.9199,False
'2012-09-10T07:00:00',1.01269,1.0132,1.01175,1.01185,5889.0601,1.01293,1.01348,1.01198,1.0121,6337.6499,True
'2012-09-10T08:00:00',1.01185,1.01301,1.01177,1.01261,6598.23,1.0121,1.01324,1.01203,1.01283,6981.9302,False
'2012-09-10T09:00:00',1.01272,1.01338,1.01222,1.01243,8137.5,1.01295,1.01362,1.01249,1.01275,8897.04,False
'2012-09-10T10:00:00',1.01238,1.01259,1.01111,1.01128,10514.6299,1.0127,1.01281,1.0113,1.01156,11509.8496,False
'2012-09-10T11:00:00',1.01128,1.01159,1.0105,1.01117,11699.2598,1.01155,1.01181,1.01071,1.01136,12800.5703,False
'2012-09-10T12:00:00',1.01117,1.01147,1.01042,1.01064,12714.3496,1.01134,1.01169,1.01067,1.01086,13989.6396,True
'2012-09-10T13:00:00',1.01062,1.01137,1.00999,1.01121,10312.2305,1.01083,1.01159,1.01017,1.01139,11543.9902,True
'2012-09-10T14:00:00',1.0113,1.01202,1.01064,1.01138,10147.6299,1.0115,1.01223,1.01082,1.01163,10711.3398,True
'2012-09-10T15:00:00',1.01137,1.01208,1.01089,1.01179,9980.4697,1.01163,1.01232,1.01111,1.01201,10812.7002,False
'2012-09-10T16:00:00',1.01182,1.01266,1.01076,1.01088,9950.4102,1.01202,1.01289,1.01093,1.01108,10885.0703,True
'2012-09-10T17:00:00',1.01084,1.01199,1.01084,1.01144,11759.9404,1.01104,1.0122,1.01104,1.01164,11842.29,False
'2012-09-10T18:00:00',1.01141,1.01161,1.01013,1.01066,9797.29,1.01161,1.01185,1.01033,1.01079,10646.6602,True
'2012-09-10T19:00:00',1.01073,1.01129,1.01049,1.01102,8873.0996,1.01097,1.01155,1.01071,1.01128,9575.1904,False
'2012-09-10T20:00:00',1.01106,1.01162,1.01023,1.01072,5451.3198,1.01129,1.01189,1.01044,1.01092,5884.1201,False
'2012-09-10T21:00:00',1.01072,1.01107,1.01017,1.01037,5512.6899,1.01093,1.01122,1.01041,1.01061,6183.21,False
'2012-09-10T22:00:00',1.01037,1.01058,1.00983,1.01027,4595.7998,1.01061,1.0108,1.01009,1.01047,4708.6699,False
'2012-09-10T23:00:00',1.01027,1.01029,1.00951,1.00986,4208.1265,1.01058,1.01087,1.00979,1.01034,4401.4077,False
'2012-09-11T00:00:00',1.00989,1.01013,1.00946,1.00978,3826.8201,1.01033,1.01047,1.00975,1.00999,3916.3201,False
'2012-09-11T01:00:00',1.00988,1.01036,1.00913,1.00927,3490.03,1.01047,1.0108,1.00938,1.00954,3683.55,True
'2012-09-11T02:00:00',1.00926,1.00977,1.00899,1.00941,3112.4199,1.00948,1.01007,1.00924,1.00964,3518.52,False
'2012-09-11T03:00:00',1.00941,1.00987,1.00861,1.00909,4056.3,1.00962,1.01008,1.00892,1.00939,4347.1602,True
'2012-09-11T04:00:00',1.00928,1.01067,1.00909,1.01007,3886.1699,1.0096,1.01104,1.00935,1.0105,4477.9902,False
'2012-09-11T05:00:00',1.01018,1.01047,1.00903,1.00921,4817.0,1.01048,1.0107,1.00933,1.00947,5100.8301,False
'2012-09-11T06:00:00',1.00919,1.0096,1.00898,1.00901,5081.23,1.00945,1.00984,1.00925,1.00928,5394.1699,False
'2012-09-11T07:00:00',1.00901,1.0092,1.00837,1.00865,5964.6499,1.00927,1.00944,1.0086,1.00887,6449.8101,False
'2012-09-11T08:00:00',1.00865,1.00945,1.00771,1.00847,9393.5801,1.00887,1.00971,1.00795,1.00873,10269.1396,True
'2012-09-11T09:00:00',1.00849,1.00886,1.00797,1.00883,10409.9004,1.00875,1.00908,1.00819,1.00903,12414.5996,True
'2012-09-11T10:00:00',1.00864,1.00974,1.00837,1.00943,11249.5498,1.00896,1.00991,1.00857,1.00971,12232.8096,True
'2012-09-11T11:00:00',1.00944,1.01027,1.00874,1.00947,11828.1602,1.00971,1.01046,1.00893,1.00969,12577.4805,True
'2012-09-11T12:00:00',1.0095,1.01077,1.0093,1.0105,12331.8896,1.00971,1.011,1.00949,1.01072,13435.1504,True
'2012-09-11T13:00:00',1.01053,1.0113,1.01001,1.01091,10718.7998,1.01073,1.01151,1.01019,1.01109,11773.25,True
'2012-09-11T14:00:00',1.01101,1.01257,1.00997,1.01223,11055.5,1.01119,1.01284,1.01017,1.01243,11957.1797,True
'2012-09-11T15:00:00',1.01233,1.01439,1.01156,1.01414,12587.9697,1.01254,1.01466,1.01177,1.01436,13130.5703,True
'2012-09-11T16:00:00',1.01405,1.01488,1.01365,1.01434,11954.0898,1.01425,1.01516,1.01387,1.01461,12684.46,True
'2012-09-11T17:00:00',1.01435,1.01555,1.01398,1.01511,11282.5801,1.01466,1.01579,1.01417,1.0154,12162.4404,True
'2012-09-11T18:00:00',1.01501,1.01565,1.01478,1.01537,10207.4502,1.01521,1.01587,1.01496,1.01558,11266.9902,True
'2012-09-11T19:00:00',1.01554,1.01597,1.01524,1.01568,9783.0195,1.01576,1.01625,1.01552,1.01593,10610.4697,True
'2012-09-11T20:00:00',1.01564,1.01602,1.01531,1.01574,5821.6499,1.01586,1.01629,1.01551,1.01598,6536.5801,False
'2012-09-11T21:00:00',1.01573,1.01609,1.01513,1.01573,5056.0601,1.016,1.01633,1.01538,1.01598,5507.0601,False
'2012-09-11T22:00:00',1.0157,1.0157,1.01486,1.01526,4914.0898,1.01592,1.01597,1.01509,1.01557,5295.4702,False
'2012-09-11T23:00:00',1.01521,1.01541,1.01461,1.01484,4064.95,1.01564,1.01607,1.0149,1.01516,4274.1699,True
'2012-09-12T00:00:00',1.015,1.01574,1.01472,1.01516,4035.29,1.01531,1.01612,1.01493,1.01537,4483.3301,False
'2012-09-12T01:00:00',1.01521,1.01551,1.01489,1.015,3091.54,1.01572,1.01586,1.01515,1.01522,3190.5601,True
'2012-09-12T02:00:00',1.01507,1.01667,1.0149,1.01591,3966.51,1.01532,1.01685,1.01514,1.01618,4292.2402,True
'2012-09-12T03:00:00',1.01589,1.01768,1.01558,1.01728,5082.6099,1.01623,1.01795,1.01597,1.0176,5603.7202,True
'2012-09-12T04:00:00',1.01743,1.01842,1.01707,1.01779,3310.4199,1.01766,1.01868,1.01751,1.01804,3501.8999,False
'2012-09-12T05:00:00',1.01779,1.01871,1.01721,1.01732,5320.8501,1.01804,1.01897,1.01741,1.01754,5829.8398,True
'2012-09-12T06:00:00',1.01738,1.01914,1.01738,1.01856,6024.2598,1.01764,1.01938,1.0176,1.01884,6600.2598,False
'2012-09-12T07:00:00',1.0184,1.01893,1.01743,1.01749,5936.2002,1.01864,1.01917,1.01765,1.01773,6554.8901,True
'2012-09-12T08:00:00',1.01748,1.01909,1.01745,1.01867,7564.3999,1.01774,1.01931,1.0177,1.01891,8603.8701,True
'2012-09-12T09:00:00',1.01869,1.0192,1.01803,1.01886,10635.9297,1.01894,1.01939,1.0183,1.01907,11253.6904,True
'2012-09-12T10:00:00',1.01887,1.02089,1.01744,1.01992,21225.8008,1.01908,1.0211,1.01774,1.02022,20798.7402,True
'2012-09-12T11:00:00',1.01999,1.02173,1.01986,1.02139,17842.9297,1.02021,1.02195,1.02014,1.02164,18119.3594,False
'2012-09-12T12:00:00',1.02142,1.0219,1.02059,1.0208,17112.0605,1.02166,1.02214,1.02074,1.02101,18106.3203,False
'2012-09-12T13:00:00',1.02087,1.02103,1.01936,1.01983,11963.96,1.02108,1.02126,1.01959,1.02006,12946.5,False
'2012-09-12T14:00:00',1.01983,1.02013,1.01906,1.01925,11272.1104,1.02004,1.0204,1.01926,1.01945,11805.8203,True
'2012-09-12T15:00:00',1.01933,1.02045,1.01893,1.01934,10400.0703,1.01953,1.02068,1.01915,1.01952,10830.5098,True
'2012-09-12T16:00:00',1.01922,1.02024,1.01849,1.01966,13188.0,1.01944,1.02043,1.01878,1.01994,13650.7197,True
'2012-09-12T17:00:00',1.01963,1.0207,1.0193,1.01974,11837.04,1.01992,1.02088,1.01951,1.01994,12310.79,True
'2012-09-12T18:00:00',1.01976,1.0203,1.01903,1.01991,10995.4004,1.01997,1.02053,1.01925,1.02018,11680.75,True
'2012-09-12T19:00:00',1.01991,1.0202,1.01916,1.02001,12039.3301,1.02013,1.02043,1.01936,1.02021,13060.8701,True
'2012-09-12T20:00:00',1.01997,1.02143,1.01993,1.02094,7583.7598,1.02019,1.02167,1.02013,1.02119,8191.77,True
'2012-09-12T21:00:00',1.02099,1.02124,1.02048,1.02105,5668.1201,1.02121,1.02149,1.0207,1.0213,6282.5098,True
'2012-09-12T22:00:00',1.02108,1.0219,1.02096,1.02139,4734.6401,1.02133,1.02219,1.02124,1.02161,5301.8599,False
'2012-09-12T23:00:00',1.02139,1.02156,1.02061,1.02087,4237.9526,1.02161,1.02222,1.02097,1.02119,4442.1465,False
'2012-09-13T00:00:00',1.02111,1.02146,1.02065,1.0207,3915.23,1.02144,1.02177,1.02089,1.02091,4153.6602,True
'2012-09-13T01:00:00',1.02074,1.02164,1.02055,1.021,4402.7998,1.02114,1.02188,1.02078,1.02122,4634.0698,True
'2012-09-13T02:00:00',1.02107,1.02238,1.02096,1.0219,3954.4199,1.02132,1.02261,1.0212,1.0224,4417.5898,True
'2012-09-13T03:00:00',1.02213,1.02285,1.02158,1.02259,4136.4199,1.0223,1.02309,1.02196,1.02291,4420.0,False
'2012-09-13T04:00:00',1.02277,1.02296,1.02201,1.02233,2911.45,1.02306,1.0232,1.02246,1.02277,2828.78,True
'2012-09-13T05:00:00',1.0224,1.02274,1.02213,1.02244,4421.8198,1.02272,1.02299,1.02244,1.02266,4890.7798,True
'2012-09-13T06:00:00',1.02247,1.02327,1.02243,1.02285,4904.0898,1.02271,1.02349,1.02269,1.02314,5433.9199,False
'2012-09-13T07:00:00',1.02286,1.02344,1.02218,1.02225,5894.8999,1.0231,1.02369,1.02235,1.02249,6413.52,False
'2012-09-13T08:00:00',1.02221,1.02236,1.01996,1.02101,8439.4902,1.02247,1.02259,1.02023,1.02125,9422.2803,False
'2012-09-13T09:00:00',1.02088,1.02107,1.01859,1.01895,9540.8096,1.02114,1.02128,1.01883,1.01917,10358.9502,True
'2012-09-13T10:00:00',1.01879,1.02049,1.01878,1.01954,11327.29,1.01911,1.02069,1.01902,1.01984,12229.4102,False
'2012-09-13T11:00:00',1.01952,1.01991,1.01871,1.01877,12614.7197,1.01979,1.02013,1.0189,1.01896,13976.1797,False
'2012-09-13T12:00:00',1.01895,1.01933,1.01809,1.0183,13240.25,1.01915,1.01955,1.01829,1.01853,14316.3096,True
'2012-09-13T13:00:00',1.01821,1.01902,1.01782,1.01861,9749.4902,1.01843,1.01923,1.01801,1.01884,10519.9404,True
'2012-09-13T14:00:00',1.01866,1.0201,1.01857,1.01976,11083.4004,1.01883,1.02048,1.01878,1.01996,11969.6602,False
'2012-09-13T15:00:00',1.01965,1.0204,1.01881,1.01974,9429.3496,1.01985,1.02061,1.01902,1.01995,10340.6602,False
'2012-09-13T16:00:00',1.01979,1.0207,1.01852,1.01867,10979.2002,1.02001,1.02091,1.0187,1.01886,11663.1602,True
'2012-09-13T17:00:00',1.01865,1.01942,1.01837,1.01911,10759.5596,1.01886,1.01962,1.01859,1.01932,11192.1602,False
'2012-09-13T18:00:00',1.01909,1.02131,1.01792,1.01828,18649.0605,1.01932,1.02175,1.01817,1.01863,19546.8203,True
'2012-09-13T19:00:00',1.01827,1.02223,1.0182,1.02165,18945.9102,1.01862,1.02253,1.01839,1.02185,19765.6406,True
'2012-09-13T20:00:00',1.02176,1.02261,1.02037,1.02222,11977.4502,1.02204,1.02287,1.02058,1.02247,12763.3398,False
'2012-09-13T21:00:00',1.02224,1.02232,1.02012,1.02072,8299.5801,1.0225,1.02259,1.02036,1.02094,9037.5,True
'2012-09-13T22:00:00',1.02072,1.02142,1.02042,1.02119,5265.7798,1.02094,1.02188,1.02063,1.02141,5612.3301,True
'2012-09-13T23:00:00',1.02131,1.02189,1.02079,1.02138,4169.79,1.02162,1.02244,1.02108,1.0217,4687.1499,False
'2012-09-14T00:00:00',1.02157,1.02188,1.02071,1.02122,3947.26,1.02194,1.02208,1.02091,1.02143,4055.5901,False
'2012-09-14T01:00:00',1.02127,1.02159,1.01961,1.02032,4307.2002,1.02168,1.02185,1.01984,1.02067,4638.4502,True
'2012-09-14T02:00:00',1.02032,1.02106,1.02001,1.02083,3748.4299,1.02062,1.02133,1.02024,1.02108,4172.3198,True
'2012-09-14T03:00:00',1.02083,1.02286,1.02054,1.02223,6088.1201,1.02108,1.02315,1.02105,1.02253,6895.5698,False
'2012-09-14T04:00:00',1.02229,1.02272,1.02089,1.02127,3747.3301,1.02249,1.02298,1.02136,1.0216,4158.1802,True
'2012-09-14T05:00:00',1.02128,1.02217,1.02119,1.0218,5957.8799,1.0216,1.02245,1.02149,1.02205,6694.4902,False
'2012-09-14T06:00:00',1.0218,1.02191,1.02085,1.02094,7313.8701,1.02205,1.02216,1.02112,1.02121,8091.3799,True
'2012-09-14T07:00:00',1.02106,1.0216,1.02053,1.02119,6963.5801,1.0213,1.02189,1.02074,1.02139,7552.21,True
'2012-09-14T08:00:00',1.02121,1.02198,1.02096,1.02185,9163.4297,1.0214,1.02221,1.02123,1.0221,9976.6201,False
'2012-09-14T09:00:00',1.02182,1.02209,1.02033,1.0212,9588.3799,1.02208,1.02233,1.02059,1.0214,10487.2002,True
'2012-09-14T10:00:00',1.02108,1.02301,1.021,1.02269,11837.9199,1.02137,1.0232,1.0212,1.02299,12905.7803,False
'2012-09-14T11:00:00',1.02285,1.02324,1.02167,1.02224,13837.2598,1.02304,1.02344,1.02185,1.02246,14971.71,True
'2012-09-14T12:00:00',1.02222,1.02274,1.02144,1.02247,15352.3203,1.02241,1.02295,1.02164,1.02269,16262.9697,False
'2012-09-14T13:00:00',1.02254,1.02322,1.0207,1.02105,13503.3799,1.02274,1.02345,1.02091,1.02129,14735.5303,True
'2012-09-14T14:00:00',1.02103,1.02342,1.02051,1.02279,12693.7305,1.02123,1.02367,1.02073,1.02299,13754.6504,True
'2012-09-14T15:00:00',1.02279,1.02437,1.02261,1.02376,13307.4404,1.02299,1.02461,1.02281,1.02398,14158.4004,True
'2012-09-14T16:00:00',1.02375,1.02725,1.023,1.02398,15479.7002,1.02398,1.02747,1.02321,1.02421,15912.8799,True
'2012-09-14T17:00:00',1.02398,1.02546,1.02394,1.02534,13884.9697,1.02423,1.02576,1.02414,1.02558,14684.1396,True
'2012-09-14T18:00:00',1.02534,1.02641,1.02445,1.02551,12811.3096,1.02558,1.02659,1.02463,1.02567,14677.4199,False
'2012-09-14T19:00:00',1.02551,1.02586,1.02435,1.02511,12346.3604,1.0257,1.02612,1.0246,1.02531,13596.9805,False
'2012-09-14T20:00:00',1.02508,1.02561,1.02462,1.02466,8285.5195,1.0253,1.02589,1.0249,1.02494,8946.0498,True
'2012-09-14T21:00:00',1.02466,1.02578,1.02442,1.02486,6394.1899,1.02494,1.02605,1.02466,1.0252,7259.98,True
'2012-09-14T22:00:00',1.02489,1.02589,1.02399,1.02516,5161.6499,1.02523,1.02626,1.02419,1.02577,5744.9102,False
'2012-09-16T23:00:00',1.02369,1.02444,1.02297,1.02404,3721.5403,1.02391,1.0253,1.02325,1.02482,4067.9697,False
'2012-09-17T00:00:00',1.02401,1.02425,1.02286,1.02325,5029.5698,1.02483,1.02483,1.02312,1.02346,5256.0601,True
'2012-09-17T01:00:00',1.02339,1.02449,1.02319,1.02361,3364.8201,1.02388,1.02491,1.02341,1.02383,3704.6699,False
'2012-09-17T02:00:00',1.02368,1.02403,1.02166,1.02236,5269.6802,1.024,1.02427,1.02205,1.02261,5625.8901,False
'2012-09-17T03:00:00',1.02236,1.02327,1.02165,1.02196,4892.6201,1.02261,1.02353,1.02205,1.02234,5595.21,False
'2012-09-17T04:00:00',1.02217,1.02221,1.02062,1.02113,4516.6401,1.02246,1.02254,1.02109,1.02144,5128.7402,True
'2012-09-17T05:00:00',1.02113,1.02157,1.02052,1.02127,5467.9199,1.02144,1.02183,1.02094,1.02152,5988.1602,True
'2012-09-17T06:00:00',1.02127,1.02174,1.02102,1.02134,6307.8999,1.02152,1.02194,1.02127,1.02158,6906.77,False
'2012-09-17T07:00:00',1.02146,1.02217,1.02102,1.02104,6782.6899,1.02174,1.02242,1.02125,1.0213,7647.4902,True
'2012-09-17T08:00:00',1.02116,1.02212,1.021,1.02179,8841.0,1.02144,1.02236,1.02124,1.02204,9745.46,True
'2012-09-17T09:00:00',1.0219,1.02371,1.02171,1.02354,10800.46,1.02212,1.02394,1.02197,1.02378,11744.2998,False
'2012-09-17T10:00:00',1.02354,1.02372,1.02286,1.02333,12154.2402,1.02379,1.02396,1.02306,1.02356,13115.5801,False
'2012-09-17T11:00:00',1.02336,1.02342,1.02235,1.02318,12863.0996,1.02359,1.02363,1.02256,1.02342,13799.29,False
'2012-09-17T12:00:00',1.02316,1.02331,1.02224,1.02303,11232.8096,1.02341,1.02354,1.02245,1.02327,12113.8799,False
'2012-09-17T13:00:00',1.02268,1.02327,1.02136,1.02195,10186.9404,1.02326,1.0235,1.02161,1.02217,11134.1797,False
'2012-09-17T14:00:00',1.02213,1.02273,1.02059,1.02108,11630.6299,1.02243,1.02298,1.0208,1.02126,12668.4102,True
'2012-09-17T15:00:00',1.02105,1.02226,1.02008,1.02212,12916.1104,1.02125,1.02251,1.02028,1.02232,13827.2002,False
'2012-09-17T16:00:00',1.02205,1.02219,1.02008,1.02045,14086.21,1.02217,1.0224,1.0203,1.02069,15203.3701,False
'2012-09-17T17:00:00',1.02048,1.02139,1.01964,1.01975,13796.71,1.02068,1.02162,1.01984,1.01996,14738.54,False
'2012-09-17T18:00:00',1.01989,1.02018,1.01924,1.01945,11508.3203,1.02002,1.02044,1.01941,1.01967,12560.9004,True
'2012-09-17T19:00:00',1.01946,1.02021,1.01895,1.01946,9466.1104,1.01968,1.02041,1.01916,1.01966,10101.7002,True
'2012-09-17T20:00:00',1.01956,1.02104,1.01942,1.02051,9890.0195,1.0198,1.02127,1.01964,1.0207,10603.8301,True
'2012-09-17T21:00:00',1.02035,1.02145,1.01999,1.02121,7660.71,1.02057,1.0217,1.02022,1.02145,8292.1904,False
'2012-09-17T22:00:00',1.02124,1.02132,1.02062,1.02089,5745.6802,1.02148,1.02162,1.02089,1.02115,6075.7402,False
'2012-09-17T23:00:00',1.02077,1.02112,1.02037,1.02047,4712.3999,1.02102,1.02183,1.02067,1.02077,4896.8501,False
'2012-09-18T00:00:00',1.02062,1.02122,1.01988,1.02047,8590.79,1.02101,1.0215,1.02028,1.02072,9054.9297,True
'2012-09-18T01:00:00',1.02046,1.0215,1.02033,1.02076,6081.2998,1.02072,1.0218,1.02057,1.02102,6065.48,False
'2012-09-18T02:00:00',1.02093,1.02117,1.01864,1.01887,5726.8701,1.02119,1.02142,1.01901,1.01913,6084.9902,True
'2012-09-18T03:00:00',1.01887,1.01977,1.01758,1.01957,7770.79,1.01912,1.02006,1.01807,1.01988,8511.5498,True
'2012-09-18T04:00:00',1.01957,1.02053,1.0192,1.01977,4839.1602,1.01988,1.02083,1.01981,1.0201,5366.73,False
'2012-09-18T05:00:00',1.01992,1.0202,1.0191,1.01928,5974.6001,1.02017,1.02049,1.0194,1.01952,6517.6001,True
'2012-09-18T06:00:00',1.01926,1.02005,1.01918,1.01965,7240.25,1.01952,1.02034,1.0194,1.01988,7730.9199,False
'2012-09-18T07:00:00',1.01965,1.0197,1.01838,1.01856,7386.4399,1.01988,1.01992,1.01862,1.0188,8041.3901,True
'2012-09-18T08:00:00',1.01868,1.01946,1.01847,1.01887,10170.9199,1.01888,1.01968,1.01869,1.01909,10629.6699,False
'2012-09-18T09:00:00',1.01887,1.01908,1.01685,1.01711,13495.6201,1.01909,1.01928,1.01709,1.01732,14095.9004,True
'2012-09-18T10:00:00',1.01711,1.01775,1.01661,1.01756,14852.7402,1.01733,1.01795,1.01682,1.01776,15580.54,False
'2012-09-18T11:00:00',1.01752,1.0177,1.01625,1.01656,14864.4902,1.01775,1.01793,1.01645,1.01668,15494.1904,False
'2012-09-18T12:00:00',1.01645,1.01687,1.01612,1.0164,13041.5,1.01666,1.01708,1.01634,1.01698,13666.5195,False
'2012-09-18T13:00:00',1.01644,1.017,1.01556,1.0161,11810.5596,1.01694,1.01722,1.01576,1.01633,12314.0098,True
'2012-09-18T14:00:00',1.01603,1.01781,1.01595,1.0173,11487.3604,1.01627,1.01804,1.01619,1.0175,12160.7998,True
'2012-09-18T15:00:00',1.01735,1.01785,1.0165,1.01743,13050.0703,1.01793,1.01806,1.01668,1.01765,13643.6904,False
'2012-09-18T16:00:00',1.01748,1.01868,1.01721,1.01743,14988.3496,1.0176,1.01889,1.01742,1.01765,15489.8604,True
'2012-09-18T17:00:00',1.01755,1.01847,1.01743,1.01755,14829.9805,1.01775,1.01869,1.01763,1.01777,15626.5303,False
'2012-09-18T18:00:00',1.01756,1.01809,1.01655,1.01736,12857.54,1.01777,1.01833,1.01681,1.01763,14278.7695,True
'2012-09-18T19:00:00',1.01736,1.01798,1.01695,1.01782,9670.9697,1.01761,1.01825,1.01715,1.01802,10866.7998,False
'2012-09-18T20:00:00',1.01792,1.01834,1.01724,1.01764,7188.7402,1.01817,1.01861,1.01751,1.01786,8021.98,True
'2012-09-18T21:00:00',1.01772,1.01836,1.01733,1.01824,7173.9199,1.01796,1.01861,1.01763,1.01849,8026.8101,True
'2012-09-18T22:00:00',1.01827,1.01894,1.01794,1.01851,5901.8501,1.0185,1.01943,1.01818,1.01876,6300.2202,True
'2012-09-18T23:00:00',1.01861,1.01888,1.01809,1.01862,4772.5698,1.01894,1.01954,1.01831,1.01892,4955.1201,False
'2012-09-19T00:00:00',1.01865,1.01886,1.01732,1.01758,8001.2598,1.01895,1.0192,1.01756,1.01783,8339.8604,True
'2012-09-19T01:00:00',1.01758,1.019,1.0175,1.01885,5674.54,1.01784,1.01925,1.01775,1.01911,5784.48,False
'2012-09-19T02:00:00',1.019,1.019,1.01752,1.01802,5862.27,1.01924,1.01924,1.0179,1.01826,6357.8901,False
'2012-09-19T03:00:00',1.018,1.018,1.01636,1.0166,5590.25,1.01822,1.01822,1.01674,1.01684,6045.6899,False
'2012-09-19T04:00:00',1.01658,1.0168,1.01547,1.01609,4413.5498,1.01684,1.01706,1.01609,1.01641,4868.02,True
'2012-09-19T05:00:00',1.01632,1.0176,1.01601,1.01681,6599.9399,1.01655,1.01784,1.01627,1.01707,7205.96,True
'2012-09-19T06:00:00',1.01681,1.01838,1.01662,1.01745,9286.6797,1.01707,1.01867,1.01687,1.01769,10016.2197,True
'2012-09-19T07:00:00',1.01752,1.01866,1.01729,1.01823,7574.5298,1.01775,1.0189,1.01757,1.01849,8345.8398,False
'2012-09-19T08:00:00',1.01833,1.01854,1.01771,1.01821,9460.7002,1.01856,1.01876,1.01798,1.01844,10418.5596,False
'2012-09-19T09:00:00',1.01821,1.01874,1.01726,1.0179,11635.1797,1.01844,1.01899,1.01747,1.01811,12619.3096,False
'2012-09-19T10:00:00',1.01785,1.01835,1.01721,1.01761,13770.7598,1.01809,1.01856,1.01751,1.01784,15060.8301,False
'2012-09-19T11:00:00',1.01764,1.01776,1.01625,1.01648,14723.9297,1.01787,1.01796,1.01646,1.01668,15467.0801,True
'2012-09-19T12:00:00',1.01659,1.01773,1.01649,1.0174,12345.8398,1.0168,1.01793,1.01671,1.01761,13309.1396,False
'2012-09-19T13:00:00',1.0174,1.01748,1.01661,1.01714,11113.6201,1.01762,1.0177,1.01688,1.01734,11379.8398,True
'2012-09-19T14:00:00',1.01714,1.01905,1.01673,1.01879,11865.2695,1.01734,1.01925,1.01694,1.01899,12414.1201,False
'2012-09-19T15:00:00',1.01889,1.02003,1.01824,1.01826,13305.2402,1.01911,1.02029,1.01844,1.0193,13683.4102,True
'2012-09-19T16:00:00',1.01841,1.02156,1.01836,1.02136,16629.4805,1.01865,1.02183,1.01857,1.0216,17019.2109,False
'2012-09-19T17:00:00',1.02148,1.02227,1.02099,1.02122,14217.4502,1.02168,1.02252,1.02119,1.02138,14902.3604,True
'2012-09-19T18:00:00',1.02132,1.02188,1.02097,1.02149,12829.1904,1.0215,1.02214,1.02119,1.0217,13853.46,True
'2012-09-19T19:00:00',1.0215,1.02247,1.02122,1.02182,9304.0098,1.02171,1.02272,1.02144,1.02202,10093.0303,True
'2012-09-19T20:00:00',1.02196,1.02257,1.02124,1.02235,6416.1299,1.02218,1.02279,1.02147,1.02257,6900.02,False
'2012-09-19T21:00:00',1.02246,1.02246,1.02148,1.02193,6677.9702,1.0227,1.02271,1.02173,1.02217,7328.0601,False
'2012-09-19T22:00:00',1.02196,1.02225,1.02091,1.02092,6299.7402,1.02219,1.02241,1.02114,1.02118,6780.8398,False
'2012-09-19T23:00:00',1.02107,1.02146,1.02035,1.02069,4743.27,1.02163,1.02209,1.02064,1.02099,4980.8901,False
'2012-09-20T00:00:00',1.02088,1.02131,1.02002,1.0204,8325.4902,1.02139,1.02155,1.02031,1.02066,8675.6797,True
'2012-09-20T01:00:00',1.02065,1.02129,1.02045,1.02079,6034.0298,1.02098,1.02159,1.02071,1.02105,6129.8101,False
'2012-09-20T02:00:00',1.02079,1.02093,1.01994,1.02019,5465.9902,1.02103,1.0212,1.02027,1.02063,5952.3101,True
'2012-09-20T03:00:00',1.02025,1.02134,1.02025,1.0206,5047.2202,1.02069,1.02156,1.02064,1.02083,5291.75,False
'2012-09-20T04:00:00',1.0206,1.02092,1.01783,1.01837,6601.0601,1.02086,1.02127,1.01841,1.0186,6891.0098,False
'2012-09-20T05:00:00',1.01839,1.01877,1.01726,1.01779,7665.23,1.0186,1.01901,1.01756,1.01801,8395.6104,False
'2012-09-20T06:00:00',1.01792,1.01875,1.01726,1.01767,9194.0801,1.01814,1.01899,1.01749,1.01804,10182.21,False
'2012-09-20T07:00:00',1.01755,1.01888,1.01588,1.01666,11062.5498,1.01781,1.01913,1.01614,1.01687,12211.0195,True
'2012-09-20T08:00:00',1.01666,1.01764,1.01632,1.01755,11244.0098,1.01687,1.01794,1.01656,1.01785,11617.2402,False
'2012-09-20T09:00:00',1.0174,1.0178,1.01659,1.01665,14205.6104,1.01767,1.01804,1.01681,1.01687,14727.8301,True
'2012-09-20T10:00:00',1.01672,1.01772,1.01635,1.01715,13639.8301,1.01698,1.01796,1.01655,1.01734,14951.3604,True
'2012-09-20T11:00:00',1.01723,1.01876,1.01618,1.01827,15055.04,1.01743,1.01899,1.01639,1.01839,15910.7998,False
'2012-09-20T12:00:00',1.01837,1.01863,1.01764,1.01808,12688.0,1.01858,1.01886,1.01785,1.01833,13650.9297,True
'2012-09-20T13:00:00',1.01808,1.01836,1.01739,1.01822,11770.7305,1.01833,1.01858,1.01759,1.01844,12397.7598,True
'2012-09-20T14:00:00',1.01833,1.01946,1.01723,1.01909,11623.29,1.01853,1.01969,1.01746,1.01927,12443.2002,False
'2012-09-20T15:00:00',1.01919,1.01923,1.0179,1.01795,12528.0303,1.01939,1.01953,1.01813,1.01868,12994.46,False
'2012-09-20T16:00:00',1.01803,1.019,1.01729,1.01732,14701.6602,1.01868,1.01923,1.01751,1.01759,14847.8896,True
'2012-09-20T17:00:00',1.01728,1.01833,1.01726,1.01738,13432.25,1.01748,1.01855,1.01747,1.0176,14028.6396,True
'2012-09-20T18:00:00',1.01741,1.01832,1.01718,1.01751,11926.7402,1.01763,1.01857,1.01735,1.01773,12592.5,True
'2012-09-20T19:00:00',1.01763,1.01886,1.01739,1.01839,8631.2197,1.01788,1.01918,1.0176,1.01859,8574.04,True
'2012-09-20T20:00:00',1.01851,1.02042,1.01816,1.01977,7832.2998,1.01881,1.02069,1.0184,1.02007,7905.5698,False
'2012-09-20T21:00:00',1.01976,1.01988,1.01886,1.01969,7271.5801,1.02003,1.02016,1.01909,1.01994,7897.6001,False
'2012-09-20T22:00:00',1.01971,1.01971,1.01882,1.0193,5037.3999,1.01998,1.01998,1.01907,1.01956,5428.5898,False
'2012-09-20T23:00:00',1.01944,1.01951,1.01785,1.01835,4521.0801,1.01977,1.01998,1.01808,1.01865,4677.3901,False
'2012-09-21T00:00:00',1.0185,1.01907,1.01811,1.01823,7479.5,1.01879,1.01931,1.01834,1.01847,7748.7202,True
'2012-09-21T01:00:00',1.01823,1.01916,1.01817,1.01851,5135.9702,1.01849,1.0194,1.01843,1.01872,5380.8599,True
'2012-09-21T02:00:00',1.01847,1.02038,1.01827,1.02007,6012.25,1.01872,1.02064,1.01857,1.02032,6779.1499,True
'2012-09-21T03:00:00',1.02007,1.02031,1.01931,1.02016,5713.3701,1.02032,1.02058,1.01974,1.02047,6024.3398,True
'2012-09-21T04:00:00',1.02012,1.02094,1.01953,1.02019,4763.2002,1.02047,1.02127,1.02006,1.02052,5020.21,False
'2012-09-21T05:00:00',1.02032,1.02078,1.01991,1.02012,4949.1401,1.02055,1.02108,1.02026,1.02046,5362.5098,False
'2012-09-21T06:00:00',1.02012,1.02079,1.01967,1.01991,6477.3999,1.02046,1.02103,1.01988,1.02015,7028.04,False
'2012-09-21T07:00:00',1.01989,1.02047,1.01893,1.01897,7578.8198,1.02015,1.02067,1.01918,1.01921,8164.73,True
'2012-09-21T08:00:00',1.01914,1.02046,1.01899,1.02016,9303.1904,1.01935,1.02067,1.01922,1.0204,10184.25,True
'2012-09-21T09:00:00',1.02015,1.02143,1.02003,1.02115,12426.4805,1.02042,1.02167,1.02026,1.02138,12914.5596,True
'2012-09-21T10:00:00',1.02115,1.02355,1.02105,1.02338,14673.8604,1.02138,1.02377,1.02126,1.0236,15327.6299,False
'2012-09-21T11:00:00',1.02363,1.02435,1.02263,1.02325,16604.3301,1.02383,1.02456,1.02289,1.02348,17029.0801,False
'2012-09-21T12:00:00',1.02322,1.02363,1.02186,1.02186,12273.9102,1.02342,1.02384,1.02221,1.02244,13265.4805,True
'2012-09-21T13:00:00',1.02213,1.02324,1.02186,1.02283,12980.9004,1.02239,1.02349,1.02219,1.02303,14281.2803,True
'2012-09-21T14:00:00',1.02276,1.02486,1.02252,1.02409,12251.4805,1.02298,1.0251,1.02271,1.02429,13558.6396,False
'2012-09-21T15:00:00',1.02412,1.02462,1.02258,1.02332,12632.2998,1.02434,1.02485,1.02279,1.02354,13320.21,False
'2012-09-21T16:00:00',1.0234,1.02418,1.02189,1.02208,14559.6602,1.02352,1.02444,1.0221,1.02236,15126.5596,False
'2012-09-21T17:00:00',1.022,1.02231,1.02069,1.02098,14221.8604,1.0222,1.02251,1.0209,1.0212,14862.3301,True
'2012-09-21T18:00:00',1.02106,1.02222,1.02042,1.02168,11766.29,1.02137,1.02248,1.02061,1.0219,12838.4004,True
'2012-09-21T19:00:00',1.02169,1.02252,1.02124,1.02182,8503.9697,1.0219,1.02277,1.02147,1.02202,9014.8896,False
'2012-09-21T20:00:00',1.02192,1.02212,1.02071,1.02128,7614.3301,1.02213,1.02237,1.02094,1.02155,8124.4199,False
'2012-09-21T21:00:00',1.02128,1.02137,1.0198,1.02001,6958.9399,1.02155,1.0216,1.02002,1.02028,7412.2002,True
'2012-09-21T22:00:00',1.02005,1.02107,1.01946,1.02091,6016.8198,1.02032,1.02198,1.0197,1.02116,6899.9902,False
'2012-09-23T23:00:00',1.01898,1.02061,1.01898,1.02006,4387.3218,1.01924,1.02174,1.01919,1.02037,4660.2388,True
'2012-09-24T00:00:00',1.02036,1.02104,1.01996,1.02062,7558.7998,1.02072,1.02138,1.02029,1.02088,8024.5898,False
'2012-09-24T01:00:00',1.02062,1.02084,1.0199,1.01993,5272.6099,1.02088,1.02125,1.02015,1.02019,5459.0801,True
'2012-09-24T02:00:00',1.02005,1.02043,1.01976,1.02024,5592.0698,1.02043,1.02066,1.02002,1.02046,5621.79,False
'2012-09-24T03:00:00',1.02018,1.02028,1.01873,1.01929,7355.1602,1.02043,1.0206,1.01912,1.01964,7124.4702,True
'2012-09-24T04:00:00',1.01922,1.02042,1.01886,1.01942,5217.9502,1.01962,1.02064,1.01923,1.01976,5159.6499,True
'2012-09-24T05:00:00',1.0193,1.02104,1.01912,1.0202,7355.6899,1.01958,1.02124,1.01945,1.02046,7390.9502,False
'2012-09-24T06:00:00',1.02035,1.02073,1.01968,1.0197,8719.8896,1.02059,1.02097,1.01989,1.01994,8997.2402,True
'2012-09-24T07:00:00',1.0197,1.01998,1.01907,1.01991,8332.9199,1.01994,1.02022,1.01933,1.02014,8537.4297,False
'2012-09-24T08:00:00',1.01991,1.01996,1.01864,1.0191,8189.04,1.02014,1.02016,1.0189,1.01937,8104.7798,True
'2012-09-24T09:00:00',1.01924,1.02019,1.01905,1.01978,10233.7305,1.01946,1.02042,1.01929,1.02001,10405.3398,False
'2012-09-24T10:00:00',1.01979,1.01984,1.01869,1.01946,14283.96,1.02,1.02005,1.01892,1.0196,14315.4404,True
'2012-09-24T11:00:00',1.01944,1.02033,1.01933,1.02027,13634.4297,1.01962,1.02055,1.01955,1.0205,13772.3701,False
'2012-09-24T12:00:00',1.02009,1.02046,1.01939,1.01988,10022.79,1.02041,1.02066,1.01959,1.02009,10451.4004,True
'2012-09-24T13:00:00',1.01992,1.02104,1.01963,1.02023,12444.0498,1.02013,1.02126,1.01983,1.02044,12688.71,False
'2012-09-24T14:00:00',1.02021,1.02052,1.01923,1.02005,12008.1904,1.02045,1.0208,1.01947,1.02025,12477.6396,False
'2012-09-24T15:00:00',1.02013,1.02057,1.01873,1.01916,13445.2803,1.02033,1.02073,1.01894,1.01941,12925.6602,True
'2012-09-24T16:00:00',1.01916,1.02075,1.01901,1.02045,12682.3096,1.0194,1.02094,1.01924,1.02069,12457.7803,True
'2012-09-24T17:00:00',1.02061,1.02085,1.0203,1.0208,10019.1904,1.02084,1.02106,1.02052,1.02101,10210.9199,False
'2012-09-24T18:00:00',1.02057,1.02074,1.01919,1.01924,8916.5195,1.02083,1.02098,1.0194,1.01944,9124.9404,True
'2012-09-24T19:00:00',1.01928,1.02022,1.01921,1.01971,9287.4502,1.01953,1.02046,1.01942,1.01996,9429.6699,True
'2012-09-24T20:00:00',1.01971,1.02065,1.01916,1.02055,7889.6499,1.01996,1.02092,1.01936,1.02079,7908.6699,False
'2012-09-24T21:00:00',1.02055,1.02076,1.01934,1.01944,6434.48,1.02074,1.021,1.01957,1.01969,6619.2202,True
'2012-09-24T22:00:00',1.01951,1.02023,1.01925,1.01973,4625.5601,1.01974,1.02069,1.01947,1.01995,4882.0,True
'2012-09-24T23:00:00',1.01997,1.02052,1.01975,1.02017,4053.26,1.02063,1.0212,1.01997,1.02061,4113.7202,False
'2012-09-25T00:00:00',1.02019,1.02032,1.01924,1.01927,4072.6899,1.02055,1.02061,1.01944,1.01949,4305.8398,True
'2012-09-25T01:00:00',1.01928,1.01992,1.01922,1.01936,5945.8198,1.01954,1.02018,1.01944,1.01959,5946.8599,True
'2012-09-25T02:00:00',1.01936,1.02099,1.01921,1.02064,6916.6001,1.01959,1.02123,1.01946,1.02089,7354.1802,False
'2012-09-25T03:00:00',1.02067,1.0211,1.01977,1.02007,4899.4902,1.02089,1.0213,1.02016,1.02034,5275.0801,True
'2012-09-25T04:00:00',1.02024,1.02177,1.02006,1.02155,4638.6899,1.02047,1.02202,1.02047,1.02178,4912.5801,False
'2012-09-25T05:00:00',1.02157,1.02172,1.02092,1.02117,6167.6499,1.02178,1.02193,1.02117,1.02141,6499.0601,True
'2012-09-25T06:00:00',1.0213,1.02197,1.02101,1.02145,9020.1104,1.02153,1.02223,1.02122,1.02161,9496.4199,True
'2012-09-25T07:00:00',1.02142,1.02186,1.02098,1.02168,9457.2998,1.02165,1.02208,1.02124,1.02192,9870.4199,False
'2012-09-25T08:00:00',1.02177,1.02205,1.0207,1.02108,9796.3096,1.02196,1.02228,1.02096,1.02129,10382.1504,False
'2012-09-25T09:00:00',1.02106,1.02142,1.02027,1.02064,11705.3496,1.02127,1.02167,1.02052,1.02089,12437.6602,True
'2012-09-25T10:00:00',1.02067,1.02186,1.02048,1.02152,11784.7197,1.02088,1.02207,1.02067,1.02171,12628.9902,False
'2012-09-25T11:00:00',1.02136,1.02179,1.02061,1.02072,14867.7998,1.02157,1.02199,1.0208,1.02116,15480.7197,True
'2012-09-25T12:00:00',1.02069,1.02161,1.02035,1.02119,11014.0498,1.02103,1.02183,1.02056,1.0214,11112.9102,True
'2012-09-25T13:00:00',1.02123,1.02227,1.02108,1.02225,13418.1602,1.02144,1.0225,1.02128,1.02245,13606.3701,False
'2012-09-25T14:00:00',1.02225,1.02336,1.02045,1.02088,13493.2402,1.02246,1.02379,1.02065,1.02109,13808.3799,True
'2012-09-25T15:00:00',1.02088,1.02194,1.02065,1.02154,10811.1504,1.02109,1.02212,1.02085,1.02198,11034.2305,False
'2012-09-25T16:00:00',1.02152,1.02176,1.02028,1.02078,15329.54,1.02197,1.02203,1.02049,1.021,14842.3496,False
'2012-09-25T17:00:00',1.02089,1.02151,1.02014,1.02022,11772.3398,1.02101,1.02171,1.02034,1.02043,12016.5996,False
'2012-09-25T18:00:00',1.02023,1.0206,1.01915,1.01997,11738.5498,1.02049,1.02086,1.01936,1.02018,12408.6396,False
'2012-09-25T19:00:00',1.0199,1.02067,1.01967,1.01974,9670.8604,1.0201,1.0209,1.01988,1.01993,10071.1504,False
'2012-09-25T20:00:00',1.01971,1.02017,1.01893,1.01943,9201.3701,1.01991,1.02039,1.01914,1.01966,9808.5996,False
'2012-09-25T21:00:00',1.01938,1.01951,1.01796,1.01815,9138.3496,1.01962,1.01974,1.01822,1.01837,9725.1299,True
'2012-09-25T22:00:00',1.01827,1.01882,1.0178,1.01865,5920.25,1.01852,1.01918,1.01803,1.01894,6243.3501,False
'2012-09-25T23:00:00',1.01864,1.01897,1.0177,1.01777,4592.52,1.01897,1.01928,1.0179,1.018,4550.0898,False
'2012-09-26T00:00:00',1.01794,1.01837,1.01704,1.01773,5126.6699,1.0183,1.01863,1.01727,1.01797,5054.9199,False
'2012-09-26T01:00:00',1.01778,1.01808,1.01636,1.01637,7097.9199,1.01802,1.01831,1.01659,1.01659,7277.77,True
'2012-09-26T02:00:00',1.01644,1.01731,1.01595,1.01705,6381.5801,1.01669,1.01752,1.01623,1.01737,6794.5898,False
'2012-09-26T03:00:00',1.0172,1.01742,1.01621,1.01641,5402.79,1.01745,1.01764,1.01646,1.01677,5768.1499,False
'2012-09-26T04:00:00',1.01658,1.01687,1.01498,1.01537,4835.0601,1.01678,1.01711,1.01543,1.0157,5209.3101,True
'2012-09-26T05:00:00',1.01534,1.01644,1.01502,1.01622,6753.3198,1.01562,1.01667,1.01539,1.01648,6893.7798,False
'2012-09-26T06:00:00',1.01638,1.01653,1.01542,1.01593,10841.8896,1.01663,1.01676,1.01568,1.01613,11387.4697,True
'2012-09-26T07:00:00',1.0159,1.01661,1.01524,1.01611,8570.6504,1.01614,1.01681,1.01547,1.01633,8961.6904,False
'2012-09-26T08:00:00',1.01611,1.01685,1.0156,1.01582,9831.5498,1.01633,1.01706,1.01583,1.01609,9710.2002,True
'2012-09-26T09:00:00',1.01592,1.01658,1.01535,1.01635,10996.2197,1.01613,1.0168,1.01559,1.01656,11512.4697,True
'2012-09-26T10:00:00',1.01635,1.01706,1.01533,1.01673,12455.5898,1.01656,1.01727,1.01551,1.01687,12795.7695,False
'2012-09-26T11:00:00',1.0168,1.01736,1.01632,1.01639,14285.7305,1.01703,1.01757,1.01654,1.01693,14573.0996,True
'2012-09-26T12:00:00',1.01659,1.01699,1.01599,1.01652,10162.9805,1.01692,1.01718,1.01617,1.01673,10275.9805,True
'2012-09-26T13:00:00',1.01664,1.01747,1.01645,1.01731,12460.5596,1.01684,1.01788,1.01666,1.01752,13523.3701,True
'2012-09-26T14:00:00',1.01743,1.01789,1.01663,1.01765,13993.7695,1.01766,1.01809,1.01684,1.01787,13936.2998,False
'2012-09-26T15:00:00',1.01765,1.018,1.0165,1.01719,11284.0303,1.01787,1.01825,1.0167,1.01776,11390.3604,True
'2012-09-26T16:00:00',1.01707,1.0191,1.01704,1.01908,14600.4502,1.01785,1.01934,1.01724,1.01934,14679.7197,True
'2012-09-26T17:00:00',1.01908,1.01971,1.0184,1.01933,13986.3398,1.01933,1.01992,1.01864,1.01954,14154.6104,True
'2012-09-26T18:00:00',1.01942,1.02034,1.01916,1.01948,12422.6797,1.01962,1.02059,1.0194,1.01968,12865.3203,True
'2012-09-26T19:00:00',1.01953,1.02027,1.01914,1.01987,9917.2803,1.01978,1.02046,1.01935,1.02005,10472.0498,False
'2012-09-26T20:00:00',1.01987,1.02039,1.01915,1.0194,8725.9004,1.02007,1.02071,1.01937,1.01961,9186.8398,True
'2012-09-26T21:00:00',1.01957,1.02107,1.01918,1.02061,7690.3799,1.01984,1.02134,1.01936,1.0209,7830.1099,True
'2012-09-26T22:00:00',1.02057,1.02202,1.02048,1.02187,5089.1201,1.02087,1.02246,1.02072,1.02208,5423.0,False
'2012-09-26T23:00:00',1.02201,1.02212,1.02112,1.02156,4585.73,1.02246,1.02264,1.02136,1.0218,4539.8101,False
'2012-09-27T00:00:00',1.02171,1.02171,1.02071,1.02074,4513.6899,1.0218,1.02194,1.02092,1.02096,4663.5,True
'2012-09-27T01:00:00',1.02072,1.02145,1.0204,1.02084,6064.1602,1.02096,1.02168,1.02061,1.02105,6376.3901,False
'2012-09-27T02:00:00',1.02084,1.02107,1.02026,1.02065,5966.1201,1.02108,1.02129,1.02051,1.02081,5969.04,True
'2012-09-27T03:00:00',1.02065,1.02203,1.02024,1.02153,5535.8198,1.02081,1.02225,1.0205,1.02179,5650.5801,True
'2012-09-27T04:00:00',1.02161,1.02261,1.02114,1.02165,5248.2202,1.02184,1.02282,1.02157,1.02198,5734.9902,False
'2012-09-27T05:00:00',1.02165,1.02216,1.02118,1.02162,6433.8198,1.02193,1.02241,1.0214,1.0219,6567.6401,True
'2012-09-27T06:00:00',1.02162,1.02315,1.02149,1.02254,10124.6904,1.02187,1.02344,1.02173,1.02277,10522.3799,True
'2012-09-27T07:00:00',1.02242,1.02396,1.02223,1.0232,10545.96,1.02264,1.02419,1.02249,1.02339,11030.8203,False
'2012-09-27T08:00:00',1.02314,1.0239,1.02182,1.02248,8797.7803,1.02337,1.0241,1.02205,1.02268,9582.9502,False
'2012-09-27T09:00:00',1.02248,1.02311,1.0218,1.02246,10240.6299,1.02268,1.0233,1.02202,1.02268,10484.4297,False
'2012-09-27T10:00:00',1.02249,1.02302,1.02189,1.02245,11644.4502,1.0227,1.02323,1.02209,1.02257,11858.3604,True
'2012-09-27T11:00:00',1.02234,1.02342,1.02157,1.02318,14515.8701,1.02256,1.0237,1.02178,1.02344,14787.4004,True
'2012-09-27T12:00:00',1.02303,1.02435,1.02303,1.02394,10212.7402,1.02347,1.02466,1.02334,1.02415,10396.2002,False
'2012-09-27T13:00:00',1.02405,1.02423,1.02304,1.02377,10755.7002,1.02429,1.02448,1.02345,1.02393,11003.71,True
'2012-09-27T14:00:00',1.02375,1.02615,1.02356,1.0261,11253.9902,1.02397,1.02644,1.02378,1.02638,11366.5898,False
'2012-09-27T15:00:00',1.0261,1.02678,1.02437,1.02444,9767.5498,1.02638,1.02703,1.02456,1.025,9805.7695,True
'2012-09-27T16:00:00',1.02447,1.02509,1.02387,1.02493,11899.0498,1.02503,1.02538,1.02408,1.02523,11723.6904,False
'2012-09-27T17:00:00',1.02489,1.02519,1.02385,1.02443,12802.75,1.02519,1.02541,1.02405,1.02474,12507.1396,False
'2012-09-27T18:00:00',1.02447,1.02484,1.02355,1.02418,13491.54,1.02476,1.02512,1.02375,1.02442,13797.4199,False
'2012-09-27T19:00:00',1.02404,1.0244,1.02364,1.0239,11739.0,1.02425,1.02464,1.02384,1.02415,11990.0996,True
'2012-09-27T20:00:00',1.02393,1.02494,1.02343,1.02422,9416.3096,1.02416,1.02518,1.02367,1.02445,9775.9805,True
'2012-09-27T21:00:00',1.02421,1.02483,1.02382,1.02426,7074.1201,1.02444,1.02503,1.02407,1.02452,7333.0298,False
'2012-09-27T22:00:00',1.02428,1.02454,1.02365,1.02383,5068.8701,1.02452,1.02506,1.02387,1.02414,5141.96,False
'2012-09-27T23:00:00',1.02368,1.02439,1.02317,1.02384,4565.9648,1.02431,1.02488,1.02342,1.02406,4617.5972,True
'2012-09-28T00:00:00',1.02399,1.02425,1.02349,1.02391,4253.9502,1.02429,1.02455,1.02372,1.02413,4235.0098,False
'2012-09-28T01:00:00',1.02399,1.02444,1.02331,1.02352,5711.9063,1.0244,1.02486,1.02355,1.02374,5606.29,True
'2012-09-28T02:00:00',1.02369,1.02476,1.02322,1.02455,5977.3999,1.02394,1.02499,1.02347,1.02478,5947.9399,False
'2012-09-28T03:00:00',1.02455,1.02459,1.02372,1.02412,5966.98,1.02478,1.02484,1.02408,1.02448,6134.2998,True
'2012-09-28T04:00:00',1.0243,1.0255,1.0241,1.02463,5217.9199,1.02454,1.02575,1.02444,1.02496,5189.8901,False
'2012-09-28T05:00:00',1.0247,1.02542,1.02423,1.02438,6388.9502,1.025,1.02564,1.02442,1.0246,6435.2002,False
'2012-09-28T06:00:00',1.0245,1.02504,1.024,1.02421,8473.1504,1.02474,1.02529,1.0242,1.02445,8842.3496,True
'2012-09-28T07:00:00',1.02424,1.02452,1.02366,1.02427,7764.6401,1.02448,1.02476,1.0239,1.02449,7678.7598,False
'2012-09-28T08:00:00',1.02429,1.02441,1.02346,1.02369,8191.8501,1.02452,1.02467,1.02368,1.02396,7951.1699,False
'2012-09-28T09:00:00',1.02384,1.02434,1.02333,1.02347,10005.6797,1.02404,1.02455,1.02358,1.02367,9846.0703,False
'2012-09-28T10:00:00',1.02347,1.02356,1.02246,1.02333,10910.8604,1.02365,1.02378,1.02266,1.02345,10831.46,False
'2012-09-28T11:00:00',1.02329,1.02377,1.02264,1.02327,14472.96,1.02351,1.024,1.02283,1.02349,14590.2197,False
'2012-09-28T12:00:00',1.02306,1.02346,1.02254,1.02282,11253.79,1.0235,1.02363,1.02275,1.02301,11301.7197,True
'2012-09-28T13:00:00',1.02276,1.02342,1.02245,1.02298,12059.1299,1.02297,1.0239,1.02266,1.02318,12257.75,False
'2012-09-28T14:00:00',1.02299,1.02323,1.02161,1.02288,11666.1299,1.02324,1.02349,1.02182,1.02312,11991.7598,False
'2012-09-28T15:00:00',1.02287,1.02317,1.02053,1.02129,11583.7998,1.02309,1.02339,1.02075,1.02155,11676.54,True
'2012-09-28T16:00:00',1.02129,1.02318,1.02085,1.02294,14346.9502,1.02155,1.02343,1.02107,1.0232,14771.8398,False
'2012-09-28T17:00:00',1.02298,1.02313,1.02124,1.02168,13061.29,1.02324,1.02339,1.02143,1.0219,12962.7998,False
'2012-09-28T18:00:00',1.02169,1.02266,1.02129,1.02153,12763.8701,1.02194,1.02294,1.0215,1.02173,12923.8203,False
'2012-09-28T19:00:00',1.02163,1.02211,1.02084,1.02146,11323.9502,1.02188,1.02236,1.02105,1.02171,11395.7402,False
'2012-09-28T20:00:00',1.02132,1.02157,1.01979,1.02021,9862.2402,1.02152,1.02183,1.02001,1.02037,10101.1602,False
'2012-09-28T21:00:00',1.02021,1.02076,1.01947,1.01973,8210.46,1.02037,1.02099,1.01969,1.02002,7985.77,True
'2012-09-28T22:00:00',1.01974,1.02123,1.01943,1.02064,5027.7998,1.02008,1.02182,1.01969,1.02084,5036.3501,False
'2012-09-30T23:00:00',1.01965,1.02028,1.01903,1.01979,3640.8799,1.01987,1.02079,1.01927,1.02001,3853.1699,False
'2012-10-01T00:00:00',1.02004,1.0202,1.01854,1.01897,4560.0,1.02037,1.02051,1.01875,1.01921,4826.8198,False
'2012-10-01T01:00:00',1.01898,1.0195,1.01842,1.01886,6698.02,1.01924,1.01974,1.01864,1.01908,7018.5801,True
'2012-10-01T02:00:00',1.01893,1.01977,1.01879,1.01925,4577.6978,1.01918,1.02003,1.01902,1.01986,4636.1499,False
'2012-10-01T03:00:00',1.01923,1.01933,1.01747,1.01797,4416.0015,1.01979,1.01986,1.0179,1.01841,4574.9702,True
'2012-10-01T04:00:00',1.01815,1.01829,1.01701,1.01827,3404.2886,1.01842,1.01861,1.01755,1.01858,3204.74,False
'2012-10-01T05:00:00',1.018,1.01827,1.01739,1.01798,4413.3438,1.01842,1.01856,1.01763,1.01824,4241.73,False
'2012-10-01T06:00:00',1.01784,1.01829,1.01749,1.01779,7250.9927,1.0181,1.01852,1.01769,1.01805,7122.5801,True
'2012-10-01T07:00:00',1.0178,1.01883,1.01731,1.01869,7647.1084,1.01804,1.01903,1.01757,1.0189,7238.96,False
'2012-10-01T08:00:00',1.0186,1.01908,1.01827,1.0185,9071.1504,1.01886,1.01928,1.01851,1.01877,8540.21,True
'2012-10-01T09:00:00',1.01865,1.01924,1.01841,1.01863,11309.0449,1.01889,1.01946,1.01865,1.01883,11015.5352,True
'2012-10-01T10:00:00',1.01859,1.0195,1.01828,1.01915,14006.1504,1.01881,1.01973,1.01848,1.01939,13610.7979,False
'2012-10-01T11:00:00',1.01922,1.01961,1.01842,1.01859,12338.7598,1.01943,1.01982,1.01862,1.01883,12732.4082,True
'2012-10-01T12:00:00',1.01861,1.01952,1.01853,1.01929,9372.5537,1.01879,1.0197,1.01874,1.01951,9054.5146,False
'2012-10-01T13:00:00',1.01923,1.01929,1.01844,1.01904,8445.8447,1.01945,1.0195,1.01865,1.01927,8441.8604,True
'2012-10-01T14:00:00',1.01904,1.01958,1.01841,1.0193,8354.8135,1.01927,1.01983,1.01863,1.01953,8216.0,False
'2012-10-01T15:00:00',1.0193,1.01966,1.01847,1.01853,10356.9893,1.01953,1.01987,1.01869,1.01981,10120.21,False
'2012-10-01T16:00:00',1.01854,1.02005,1.01742,1.01764,13557.6201,1.01973,1.02025,1.01764,1.01793,13762.1699,True
'2012-10-01T17:00:00',1.01767,1.01958,1.01763,1.01918,11865.8477,1.01795,1.01977,1.01785,1.0194,11980.4004,True
'2012-10-01T18:00:00',1.01914,1.01992,1.01884,1.01924,12418.959,1.01932,1.02015,1.01905,1.01951,11818.4521,True
'2012-10-01T19:00:00',1.01915,1.0196,1.01849,1.01927,12164.585,1.01937,1.01985,1.01872,1.01951,11693.5,True
'2012-10-01T20:00:00',1.01917,1.01984,1.01866,1.01935,8042.2104,1.01941,1.02007,1.01889,1.01959,7892.04,False
'2012-10-01T21:00:00',1.01935,1.01935,1.01746,1.0187,12480.7725,1.01959,1.01959,1.01802,1.01895,11791.0576,False
'2012-10-01T22:00:00',1.01867,1.01917,1.01752,1.01754,3591.4651,1.01889,1.01942,1.01773,1.01823,3361.3,False
'2012-10-01T23:00:00',1.0175,1.01812,1.01667,1.01706,2545.1414,1.01823,1.01886,1.01689,1.01733,2461.29,False
'2012-10-02T00:00:00',1.01703,1.01748,1.0164,1.01667,3741.595,1.01733,1.01773,1.01665,1.01686,3641.2363,True
'2012-10-02T01:00:00',1.01675,1.01738,1.01647,1.01719,4304.2065,1.01723,1.01761,1.01668,1.01744,4008.9451,True
'2012-10-02T02:00:00',1.01709,1.01796,1.01695,1.01722,4343.0674,1.01727,1.01821,1.0172,1.01744,4004.48,True
'2012-10-02T03:00:00',1.0172,1.01811,1.01691,1.01761,3695.4514,1.01739,1.01836,1.01731,1.01795,3515.1699,True
'2012-10-02T04:00:00',1.01775,1.01834,1.01729,1.01827,2754.6299,1.018,1.01853,1.01765,1.01848,2643.25,False
'2012-10-02T05:00:00',1.01803,1.01852,1.01775,1.01802,4037.4846,1.01847,1.01876,1.018,1.01826,3948.7075,False
'2012-10-02T06:00:00',1.01805,1.01861,1.01188,1.01223,12186.6523,1.01829,1.01886,1.01213,1.01246,11837.7803,False
'2012-10-02T07:00:00',1.01209,1.01277,1.01129,1.01154,11115.7471,1.01235,1.01302,1.01154,1.01178,10569.6699,True
'2012-10-02T08:00:00',1.01151,1.01249,1.01085,1.01164,11889.748,1.01173,1.01269,1.01108,1.01186,11609.2197,True
'2012-10-02T09:00:00',1.0116,1.01303,1.01101,1.01222,12565.4326,1.01183,1.01322,1.0112,1.0124,12135.5801,False
'2012-10-02T10:00:00',1.01218,1.01252,1.01099,1.01143,13598.0508,1.01239,1.01274,1.01121,1.01166,13013.0078,False
'2012-10-02T11:00:00',1.01148,1.01185,1.01097,1.01136,12286.25,1.01169,1.01209,1.01119,1.01159,11924.4951,True
'2012-10-02T12:00:00',1.01136,1.0128,1.01131,1.01251,10326.3984,1.01155,1.01301,1.01152,1.01272,10267.6797,True
'2012-10-02T13:00:00',1.01253,1.01318,1.0123,1.01268,8653.7256,1.01272,1.0134,1.01244,1.01291,8754.4424,False
'2012-10-02T14:00:00',1.0125,1.01326,1.01221,1.01221,8995.3193,1.01274,1.01342,1.01241,1.01241,8683.8574,True
'2012-10-02T15:00:00',1.01228,1.01362,1.01196,1.01275,10415.5127,1.01248,1.01386,1.01216,1.01294,10276.5449,False
'2012-10-02T16:00:00',1.0127,1.0132,1.01206,1.01231,12008.6279,1.01294,1.01342,1.01224,1.01252,12110.8896,False
'2012-10-02T17:00:00',1.01229,1.01263,1.01125,1.01133,13357.6396,1.01252,1.01283,1.01145,1.01157,13006.9375,False
'2012-10-02T18:00:00',1.01131,1.01154,1.0102,1.01023,12641.4121,1.01154,1.01178,1.01039,1.01047,12356.7539,False
'2012-10-02T19:00:00',1.0103,1.01062,1.00932,1.00941,12114.0098,1.01052,1.01085,1.00953,1.00966,11659.6904,False
'2012-10-02T20:00:00',1.00932,1.00995,1.00894,1.00926,11351.2217,1.00956,1.01018,1.00916,1.00951,10920.46,True
'2012-10-02T21:00:00',1.00926,1.01008,1.00882,1.00987,12526.7744,1.00949,1.0105,1.00905,1.01013,12503.0391,True
'2012-10-02T22:00:00',1.00982,1.01057,1.00962,1.01041,4020.3765,1.01006,1.01102,1.00987,1.01084,3931.45,False
'2012-10-02T23:00:00',1.01034,1.01046,1.00946,1.00976,2718.1399,1.01055,1.01091,1.0097,1.01,2528.74,False
'2012-10-03T00:00:00',1.00985,1.01018,1.00902,1.00941,3724.27,1.01028,1.01048,1.00928,1.00985,3479.75,False
'2012-10-03T01:00:00',1.00941,1.0096,1.00883,1.0092,4175.1152,1.00986,1.00986,1.00906,1.00939,4015.2576,False
'2012-10-03T02:00:00',1.0092,1.00942,1.00884,1.00917,3653.5151,1.00934,1.00962,1.0091,1.0094,3633.9399,False
'2012-10-03T03:00:00',1.00893,1.00926,1.00658,1.00715,6841.7852,1.00937,1.00951,1.0069,1.00759,6688.7349,False
'2012-10-03T04:00:00',1.00736,1.0079,1.00622,1.00691,4546.8467,1.00758,1.00809,1.00677,1.00715,4450.0898,False
'2012-10-03T05:00:00',1.00691,1.00708,1.0062,1.00642,5757.7686,1.00713,1.00731,1.00645,1.00666,5334.4351,False
'2012-10-03T06:00:00',1.00642,1.00654,1.00535,1.00557,7442.8799,1.00666,1.00678,1.00554,1.00579,7316.98,True
'2012-10-03T07:00:00',1.00544,1.00626,1.00538,1.00594,8733.6484,1.00568,1.00652,1.00559,1.00617,8356.1748,True
'2012-10-03T08:00:00',1.00594,1.00762,1.00566,1.00723,11663.8145,1.00617,1.00784,1.00589,1.00742,10972.7471,True
'2012-10-03T09:00:00',1.00707,1.00811,1.00693,1.00795,13517.7061,1.00734,1.00831,1.00719,1.00816,12822.8398,False
'2012-10-03T10:00:00',1.00802,1.00825,1.00711,1.00741,16025.3975,1.00822,1.00845,1.00732,1.00766,16080.9053,True
'2012-10-03T11:00:00',1.00741,1.00834,1.00714,1.00794,13434.2412,1.0077,1.00856,1.00737,1.00818,13072.6299,True
'2012-10-03T12:00:00',1.00812,1.00873,1.00784,1.00825,10310.46,1.00827,1.00894,1.00804,1.00846,10158.04,True
'2012-10-03T13:00:00',1.00825,1.00914,1.00809,1.0086,9449.2178,1.00846,1.00933,1.00829,1.00884,9345.5303,True
'2012-10-03T14:00:00',1.00874,1.00946,1.00755,1.00903,12225.0459,1.00894,1.00965,1.00777,1.0093,12436.1699,False
'2012-10-03T15:00:00',1.00902,1.00961,1.0077,1.008,11402.9414,1.00932,1.00981,1.00789,1.00843,11542.5674,True
'2012-10-03T16:00:00',1.00801,1.00913,1.00727,1.00857,14753.5557,1.00849,1.00933,1.0075,1.00881,14230.4805,False
'2012-10-03T17:00:00',1.00857,1.00916,1.00794,1.00831,10887.1143,1.00881,1.00938,1.00815,1.00852,10531.0576,False
'2012-10-03T18:00:00',1.00836,1.00846,1.00762,1.00796,10401.6035,1.00856,1.00871,1.00783,1.00816,10088.8477,False
'2012-10-03T19:00:00',1.00808,1.00896,1.00763,1.00777,11077.2783,1.00829,1.00917,1.00784,1.00799,10515.6113,True
'2012-10-03T20:00:00',1.0078,1.0085,1.0077,1.00792,10572.3818,1.00804,1.00873,1.00791,1.00813,10145.4697,True
'2012-10-03T21:00:00',1.00778,1.00867,1.00754,1.00806,12266.5293,1.00802,1.00906,1.00783,1.00833,11807.3525,True
'2012-10-03T22:00:00',1.00806,1.00921,1.00771,1.00898,4349.8564,1.00833,1.00957,1.00793,1.00941,4315.9199,False
'2012-10-03T23:00:00',1.00887,1.00901,1.00781,1.00888,2221.3899,1.0095,1.0095,1.00802,1.00914,2186.8301,False
'2012-10-04T00:00:00',1.00903,1.00938,1.00826,1.00887,4751.0454,1.00912,1.00966,1.00849,1.00906,4533.1162,True
'2012-10-04T01:00:00',1.00891,1.00951,1.00888,1.00931,4327.8149,1.00913,1.00987,1.00908,1.00955,4101.7402,False
'2012-10-04T02:00:00',1.00934,1.0095,1.00837,1.00863,3970.7625,1.00953,1.00971,1.00873,1.00886,3936.5,False
'2012-10-04T03:00:00',1.00848,1.00878,1.00552,1.00578,6267.356,1.00892,1.00901,1.00574,1.00601,6015.6099,True
'2012-10-04T04:00:00',1.00578,1.00776,1.00556,1.00758,5173.9375,1.00601,1.00796,1.00595,1.00783,4954.3198,True
'2012-10-04T05:00:00',1.00758,1.00791,1.00713,1.00759,5866.6738,1.00783,1.00807,1.00737,1.00783,5650.2974,True
'2012-10-04T06:00:00',1.00761,1.00928,1.00692,1.00885,8570.5645,1.00785,1.00953,1.00718,1.00909,8380.4102,False
'2012-10-04T07:00:00',1.00884,1.00906,1.00817,1.00851,8417.084,1.00909,1.0093,1.00843,1.00874,8451.165,True
'2012-10-04T08:00:00',1.00852,1.00898,1.00808,1.00893,9875.2559,1.00874,1.00921,1.00833,1.0091,9766.9697,False
'2012-10-04T09:00:00',1.00893,1.00931,1.00722,1.00783,11897.2832,1.00914,1.00952,1.00742,1.00807,12056.96,False
'2012-10-04T10:00:00',1.00789,1.00806,1.00667,1.00676,16302.2051,1.00813,1.00828,1.00686,1.00696,15801.6777,True
'2012-10-04T11:00:00',1.00663,1.00753,1.00644,1.0071,12048.7119,1.00684,1.00782,1.00669,1.00734,11620.8496,True
'2012-10-04T12:00:00',1.00714,1.00783,1.00702,1.00762,10078.9883,1.00733,1.00804,1.00722,1.00782,10228.3799,True
'2012-10-04T13:00:00',1.0077,1.00853,1.00733,1.00846,10688.9326,1.00794,1.00878,1.00753,1.00871,10088.7305,False
'2012-10-04T14:00:00',1.00846,1.0091,1.00777,1.00792,11968.1416,1.00874,1.00931,1.00799,1.00814,11946.2598,False
'2012-10-04T15:00:00',1.00791,1.00808,1.00424,1.00495,13639.9463,1.00812,1.00829,1.00442,1.00559,13045.29,False
'2012-10-04T16:00:00',1.00496,1.00539,1.00378,1.00449,13432.1514,1.00555,1.00562,1.00399,1.00468,13487.6152,False
'2012-10-04T17:00:00',1.00449,1.00485,1.00378,1.00444,11352.7246,1.0047,1.00507,1.00401,1.00465,11300.1904,True
'2012-10-04T18:00:00',1.00449,1.00665,1.00446,1.00592,13191.792,1.00467,1.00689,1.00466,1.00616,13231.8252,True
'2012-10-04T19:00:00',1.00609,1.00701,1.0057,1.00655,11354.584,1.00632,1.00726,1.00592,1.00696,11213.415,False
'2012-10-04T20:00:00',1.00655,1.0066,1.00406,1.00434,12014.8428,1.00696,1.00699,1.00428,1.00456,12281.5801,False
'2012-10-04T21:00:00',1.00433,1.00472,1.00352,1.00426,10678.998,1.00457,1.00505,1.00419,1.00453,10460.9678,False
'2012-10-04T22:00:00',1.00426,1.00461,1.00381,1.00394,3760.4932,1.00453,1.00485,1.00404,1.00415,3593.3401,True
'2012-10-04T23:00:00',1.00402,1.00474,1.0035,1.00437,2553.03,1.00439,1.00516,1.00374,1.00463,2477.855,True
'2012-10-05T00:00:00',1.00451,1.00484,1.00429,1.00449,3660.9568,1.00494,1.00513,1.0045,1.00491,3460.25,False
'2012-10-05T01:00:00',1.00453,1.00514,1.00437,1.00448,3958.49,1.00492,1.00541,1.00455,1.0047,3842.8,True
'2012-10-05T02:00:00',1.00448,1.00565,1.00437,1.00521,4351.4727,1.0047,1.00588,1.00456,1.00543,4332.4048,True
'2012-10-05T03:00:00',1.00521,1.00667,1.00492,1.00615,4312.4077,1.00543,1.0069,1.00521,1.00636,4197.9302,False
'2012-10-05T04:00:00',1.00612,1.00669,1.00556,1.00611,3327.0601,1.00636,1.00701,1.00588,1.00634,3261.6599,True
'2012-10-05T05:00:00',1.00611,1.00658,1.00573,1.00624,5018.8125,1.00632,1.00682,1.00598,1.00646,4763.3799,True
'2012-10-05T06:00:00',1.00606,1.0069,1.00565,1.00628,7653.4429,1.00632,1.00712,1.0059,1.0065,7537.25,False
'2012-10-05T07:00:00',1.0063,1.00658,1.00561,1.006,8192.6924,1.00652,1.0068,1.00586,1.00622,7920.6626,False
'2012-10-05T08:00:00',1.00588,1.00633,1.00481,1.00495,9563.2314,1.00613,1.00655,1.00504,1.00515,9393.5303,False
'2012-10-05T09:00:00',1.00478,1.00526,1.00425,1.00445,9482.5078,1.00505,1.00546,1.00452,1.00469,9320.3301,True
'2012-10-05T10:00:00',1.00445,1.00506,1.00389,1.0045,11765.2764,1.00469,1.0053,1.00409,1.00483,11609.9951,True
'2012-10-05T11:00:00',1.0045,1.00502,1.00434,1.00461,10905.3018,1.00483,1.00529,1.00454,1.00485,10476.7402,True
'2012-10-05T12:00:00',1.00459,1.00536,1.00449,1.00521,8468.3281,1.00478,1.00558,1.0047,1.00546,8271.0254,True
'2012-10-05T13:00:00',1.0052,1.00541,1.00451,1.00534,7063.0337,1.00543,1.00564,1.00471,1.00558,6986.9399,False
'2012-10-05T14:00:00',1.00534,1.0054,0.99947,0.99988,12007.5283,1.00558,1.00622,0.99975,1.00012,12099.5195,False
'2012-10-05T15:00:00',0.99991,1.00017,0.9987,0.99942,13534.5605,1.00016,1.00041,0.9989,0.99962,13217.7002,False
'2012-10-05T16:00:00',0.99942,1.00078,0.99854,0.99867,11276.6875,0.99962,1.00099,0.99877,0.99889,11441.5303,False
'2012-10-05T17:00:00',0.99871,0.99907,0.9969,0.9973,11940.4668,0.99893,0.99924,0.9971,0.9975,11501.1582,False
'2012-10-05T18:00:00',0.9973,0.99771,0.99684,0.99699,10978.0811,0.99749,0.99795,0.99703,0.99721,11062.04,False
'2012-10-05T19:00:00',0.99712,0.9974,0.99621,0.99682,11572.085,0.99735,0.99763,0.9964,0.99706,11219.6348,False
'2012-10-05T20:00:00',0.99681,0.99703,0.99517,0.99547,10567.5371,0.99705,0.99724,0.99539,0.99572,10461.9004,False
'2012-10-05T21:00:00',0.99548,0.99609,0.99447,0.99535,14243.6816,0.99572,0.99633,0.99469,0.99561,13915.9873,True
'2012-10-05T22:00:00',0.99536,0.99661,0.99465,0.99657,4762.8887,0.99563,0.99736,0.99517,0.9972,4893.9399,False
'2012-10-07T23:00:00',0.99236,0.99404,0.99199,0.99391,2291.1499,0.99257,0.99458,0.99221,0.99457,2133.3,False
'2012-10-08T00:00:00',0.99387,0.99478,0.99348,0.99389,6301.5601,0.99457,0.99534,0.99371,0.99407,5318.98,False
'2012-10-08T01:00:00',0.99398,0.99442,0.99344,0.99386,5166.8301,0.99442,0.99486,0.99368,0.9941,4505.1899,True
'2012-10-08T02:00:00',0.99389,0.99462,0.99355,0.99428,3835.76,0.99414,0.99485,0.99377,0.99469,3612.79,False
'2012-10-08T03:00:00',0.99433,0.99472,0.99323,0.99346,4365.5,0.99474,0.99497,0.99346,0.99379,4403.5,False
'2012-10-08T04:00:00',0.9935,0.99457,0.99299,0.99351,3944.9099,0.99381,0.99481,0.99346,0.99369,3908.47,False
'2012-10-08T05:00:00',0.99355,0.99365,0.99288,0.99335,4365.02,0.99384,0.99395,0.99312,0.99361,4387.2598,True
'2012-10-08T06:00:00',0.99349,0.99394,0.99318,0.99351,7737.1299,0.99373,0.99418,0.99341,0.99377,7426.73,True
'2012-10-08T07:00:00',0.99352,0.99439,0.9933,0.99364,8020.7998,0.99378,0.99459,0.99354,0.99394,7722.23,True
'2012-10-08T08:00:00',0.99382,0.99454,0.99324,0.99393,9831.7598,0.99406,0.99475,0.99347,0.99413,9233.0596,True
'2012-10-08T09:00:00',0.99393,0.9955,0.99366,0.99544,11686.7197,0.99413,0.99573,0.99391,0.99567,11160.9902,True
'2012-10-08T10:00:00',0.99544,0.99636,0.9953,0.99619,15582.3301,0.99567,0.99659,0.99551,0.99639,15088.6299,False
'2012-10-08T11:00:00',0.99629,0.99642,0.99554,0.99596,13134.2695,0.9965,0.99659,0.99575,0.99616,12739.4404,True
'2012-10-08T12:00:00',0.99597,0.9965,0.9956,0.99616,12638.0303,0.99618,0.99672,0.9958,0.9964,12454.96,False
'2012-10-08T13:00:00',0.99626,0.99649,0.99559,0.99592,8737.0098,0.99646,0.99669,0.99578,0.99612,8647.9004,True
'2012-10-08T14:00:00',0.99602,0.99703,0.99593,0.99672,8620.5596,0.99624,0.99725,0.99613,0.99693,8395.2998,False
'2012-10-08T15:00:00',0.99671,0.99691,0.99616,0.99646,9192.9004,0.99688,0.99713,0.99638,0.99667,8921.0098,False
'2012-10-08T16:00:00',0.99645,0.99694,0.99593,0.99625,11108.0898,0.99667,0.9971,0.99612,0.99643,11224.4805,True
'2012-10-08T17:00:00',0.99627,0.99678,0.99566,0.99634,9255.7998,0.99642,0.99697,0.99587,0.99654,8912.25,True
'2012-10-08T18:00:00',0.99645,0.99686,0.99575,0.99668,10038.0195,0.99668,0.99709,0.99597,0.99688,9872.4902,False
'2012-10-08T19:00:00',0.99679,0.99692,0.99612,0.99657,7167.9502,0.99703,0.99717,0.99633,0.99675,7060.3599,False
'2012-10-08T20:00:00',0.99654,0.99706,0.99627,0.99643,4172.2002,0.99674,0.9973,0.99651,0.99669,4079.2,False
'2012-10-08T21:00:00',0.99652,0.99703,0.99593,0.99606,4234.71,0.99674,0.99727,0.99615,0.99632,4154.1602,False
'2012-10-08T22:00:00',0.9961,0.99629,0.99533,0.99543,4641.9302,0.99634,0.99654,0.99556,0.99563,4588.27,True
'2012-10-08T23:00:00',0.99532,0.99588,0.99491,0.99564,3143.7,0.99555,0.99633,0.99513,0.99588,3212.1001,True
'2012-10-09T00:00:00',0.99576,0.99678,0.99554,0.9966,3589.24,0.99608,0.99697,0.99576,0.99692,3703.22,True
'2012-10-09T01:00:00',0.99642,0.99711,0.99604,0.9969,4536.1201,0.99664,0.99733,0.99628,0.99708,4404.4502,True
'2012-10-09T02:00:00',0.99689,0.99821,0.99687,0.9975,5097.5698,0.99713,0.99844,0.99709,0.99796,5172.9702,False
'2012-10-09T03:00:00',0.99754,0.99801,0.99687,0.99696,4084.49,0.99792,0.99828,0.9971,0.99728,4255.5098,True
'2012-10-09T04:00:00',0.99717,0.99834,0.99697,0.99766,3638.73,0.99736,0.99858,0.99734,0.99798,3680.8799,True
'2012-10-09T05:00:00',0.99762,0.99866,0.99741,0.99802,4900.79,0.99794,0.99888,0.99767,0.99826,4805.6899,False
'2012-10-09T06:00:00',0.99797,0.99813,0.99694,0.99698,6719.0298,0.99821,0.99835,0.99716,0.99724,6470.9302,True
'2012-10-09T07:00:00',0.99696,0.99777,0.99679,0.99741,7268.2798,0.99722,0.99798,0.99703,0.99771,7104.1802,False
'2012-10-09T08:00:00',0.99759,0.99788,0.99632,0.99718,8844.5596,0.99778,0.99808,0.99656,0.99739,8622.8301,False
'2012-10-09T09:00:00',0.99716,0.99732,0.99568,0.99591,12615.04,0.99736,0.99752,0.99593,0.99611,12111.0498,True
'2012-10-09T10:00:00',0.99605,0.99654,0.99573,0.99627,15316.8604,0.99625,0.99674,0.99595,0.9965,15080.7998,True
'2012-10-09T11:00:00',0.99619,0.99716,0.99616,0.99661,13796.1201,0.99639,0.99738,0.99635,0.99681,13382.5,True
'2012-10-09T12:00:00',0.99654,0.99766,0.99626,0.99759,12199.2998,0.99675,0.99786,0.99649,0.99781,11843.4902,True
'2012-10-09T13:00:00',0.99749,0.99839,0.99739,0.99826,10223.7197,0.99769,0.99856,0.9976,0.99846,10280.3799,False
'2012-10-09T14:00:00',0.99823,0.99836,0.99717,0.99804,10422.8398,0.99843,0.99857,0.99738,0.99824,10181.46,False
'2012-10-09T15:00:00',0.99788,0.99832,0.99721,0.99795,12421.0195,0.99808,0.99853,0.99741,0.99816,11565.1797,True
'2012-10-09T16:00:00',0.99793,0.99868,0.99744,0.99799,13901.1602,0.99813,0.9989,0.99762,0.99819,13160.6904,False
'2012-10-09T17:00:00',0.99802,0.99874,0.99687,0.99692,15332.8096,0.99822,0.99895,0.99707,0.99712,14952.75,True
'2012-10-09T18:00:00',0.99696,0.99798,0.99691,0.99717,12646.8896,0.99718,0.9982,0.99713,0.99737,12603.6904,True
'2012-10-09T19:00:00',0.99728,0.99762,0.99636,0.99739,9015.7695,0.99755,0.99789,0.99654,0.99757,9202.4902,True
'2012-10-09T20:00:00',0.99746,0.99889,0.99733,0.9982,7520.3501,0.99776,0.99915,0.99755,0.99846,7424.4102,False
'2012-10-09T21:00:00',0.9982,0.9986,0.99748,0.99789,6940.4399,0.99846,0.99883,0.99768,0.99813,7144.3301,True
'2012-10-09T22:00:00',0.99778,0.99881,0.9976,0.99826,4870.8799,0.998,0.99905,0.99785,0.99859,4974.8999,True
'2012-10-09T23:00:00',0.99826,0.99865,0.99761,0.99837,3478.8701,0.99844,0.99916,0.99781,0.99868,3434.3301,True
'2012-10-10T00:00:00',0.99841,0.99921,0.99804,0.9987,4078.22,0.99874,0.99943,0.99827,0.99909,4024.1299,False
'2012-10-10T01:00:00',0.99864,0.99871,0.99732,0.99777,5099.6699,0.99909,0.9991,0.99754,0.99802,5045.5898,True
'2012-10-10T02:00:00',0.99763,0.99852,0.99719,0.99817,5987.23,0.99787,0.99877,0.99745,0.99863,6108.3701,True
'2012-10-10T03:00:00',0.99814,0.99939,0.99793,0.99918,4377.8398,0.99852,0.99962,0.99822,0.99949,4405.2598,False
'2012-10-10T04:00:00',0.99921,0.99954,0.99842,0.99891,4103.1299,0.99952,0.99977,0.99885,0.99909,3959.8301,True
'2012-10-10T05:00:00',0.999,1.00046,0.99878,0.99982,6346.8501,0.9992,1.00069,0.99907,1.00003,6270.8901,True
'2012-10-10T06:00:00',0.99982,1.00091,0.99959,1.00053,7352.4302,1.00003,1.00113,0.99981,1.00079,7280.9702,False
'2012-10-10T07:00:00',1.00053,1.0009,0.99958,0.99965,8334.5898,1.00077,1.00108,0.99986,0.99995,7832.6602,True
'2012-10-10T08:00:00',0.99986,1.00046,0.99951,1.00013,9194.7402,1.00006,1.00068,0.99978,1.00033,9049.5801,True
'2012-10-10T09:00:00',1.00008,1.00139,0.99958,1.00114,10981.0596,1.0003,1.00159,0.99982,1.00135,10834.5596,True
'2012-10-10T10:00:00',1.00114,1.00185,1.00087,1.00149,15636.7002,1.00133,1.00207,1.00109,1.0017,15659.7695,False
'2012-10-10T11:00:00',1.00152,1.00168,1.00037,1.00101,14120.2197,1.00173,1.00188,1.00053,1.00121,13275.3398,False
'2012-10-10T12:00:00',1.0009,1.00127,1.00059,1.00064,12454.2695,1.0011,1.00146,1.00079,1.00088,11964.3301,True
'2012-10-10T13:00:00',1.00066,1.00183,1.00065,1.00166,10603.04,1.00086,1.00204,1.00086,1.00187,10535.3096,True
'2012-10-10T14:00:00',1.00166,1.00302,1.00128,1.00285,11028.8203,1.00187,1.00324,1.00148,1.00307,11272.5098,False
'2012-10-10T15:00:00',1.00296,1.00303,1.00178,1.00247,10204.5801,1.00319,1.00321,1.00199,1.00274,10249.6904,True
'2012-10-10T16:00:00',1.00243,1.00363,1.00212,1.00273,13852.9004,1.00272,1.00378,1.00236,1.00294,13528.1299,False
'2012-10-10T17:00:00',1.0027,1.00327,1.00217,1.00225,11531.1504,1.00287,1.00347,1.00237,1.00248,10934.3096,False
'2012-10-10T18:00:00',1.00211,1.00308,1.0019,1.00207,13548.1201,1.00233,1.00331,1.00212,1.00231,13115.7803,True
'2012-10-10T19:00:00',1.00197,1.00402,1.00197,1.00378,9564.0498,1.00218,1.00431,1.00218,1.00396,9527.46,True
'2012-10-10T20:00:00',1.00378,1.00435,1.00323,1.00391,7704.5298,1.00398,1.00459,1.00344,1.00415,7359.3999,False
'2012-10-10T21:00:00',1.00386,1.00441,1.00356,1.00387,5893.9399,1.00408,1.00464,1.00376,1.00412,6054.5698,True
'2012-10-10T22:00:00',1.00386,1.00481,1.00347,1.00456,5284.0898,1.00409,1.00519,1.00371,1.00504,5338.1699,False
'2012-10-10T23:00:00',1.00462,1.00502,1.00274,1.00344,4425.2998,1.00508,1.00577,1.00295,1.00362,4300.71,True
'2012-10-11T00:00:00',1.00357,1.00405,1.00289,1.00376,5014.52,1.00407,1.0043,1.00314,1.00408,4907.75,False
'2012-10-11T01:00:00',1.00366,1.00414,1.00332,1.00366,4775.6201,1.00388,1.00436,1.00354,1.00384,4683.6602,True
'2012-10-11T02:00:00',1.00376,1.00876,1.00354,1.00791,8520.1504,1.004,1.00898,1.00378,1.00816,8103.2798,False
'2012-10-11T03:00:00',1.00774,1.00861,1.00727,1.00737,6447.8501,1.00813,1.00885,1.0075,1.00767,6465.4102,True
'2012-10-11T04:00:00',1.00752,1.00813,1.00715,1.00761,4159.7998,1.00777,1.00841,1.00759,1.00793,4239.75,True
'2012-10-11T05:00:00',1.00761,1.00898,1.00731,1.00847,7377.8501,1.00793,1.00916,1.00764,1.00872,7522.8799,False
'2012-10-11T06:00:00',1.00859,1.00864,1.00763,1.00811,7425.9502,1.00884,1.00888,1.00786,1.00837,7314.4399,False
'2012-10-11T07:00:00',1.00813,1.00837,1.00753,1.00784,8356.6797,1.00839,1.0086,1.00778,1.00806,8425.1299,False
'2012-10-11T08:00:00',1.00782,1.00797,1.00674,1.00705,9832.0703,1.00807,1.00811,1.00698,1.00726,9804.0303,False
'2012-10-11T09:00:00',1.00705,1.00762,1.00648,1.00677,10909.2695,1.00726,1.00784,1.00671,1.00697,10797.7305,True
'2012-10-11T10:00:00',1.00678,1.00745,1.00643,1.00682,15922.2598,1.007,1.00765,1.0066,1.00701,15630.4102,True
'2012-10-11T11:00:00',1.00677,1.0075,1.0067,1.00715,13338.4902,1.00697,1.00772,1.00688,1.00735,13377.9697,False
'2012-10-11T12:00:00',1.00716,1.00742,1.00605,1.00617,13123.2803,1.00737,1.00764,1.00625,1.00635,13190.0303,False
'2012-10-11T13:00:00',1.0062,1.00651,1.00533,1.00606,9593.1904,1.00643,1.00671,1.00554,1.00629,9524.04,False
'2012-10-11T14:00:00',1.00597,1.00617,1.00462,1.005,11737.2002,1.00617,1.00662,1.00483,1.00518,11701.9297,False
'2012-10-11T15:00:00',1.00492,1.00537,1.00402,1.00455,10869.3896,1.00514,1.00559,1.00422,1.00478,11016.8896,False
'2012-10-11T16:00:00',1.00454,1.0055,1.00329,1.00355,12151.4102,1.00475,1.00572,1.00351,1.00375,12064.0801,True
'2012-10-11T17:00:00',1.00354,1.00443,1.00337,1.00391,11318.1104,1.00377,1.00461,1.00358,1.00412,11157.29,True
'2012-10-11T18:00:00',1.00391,1.00476,1.00358,1.00403,11168.7803,1.00409,1.00496,1.00378,1.00423,11257.6699,True
'2012-10-11T19:00:00',1.00414,1.0047,1.00393,1.00446,9077.4004,1.00436,1.00493,1.00412,1.0047,8879.3301,True
'2012-10-11T20:00:00',1.00446,1.0052,1.00431,1.00461,6006.2402,1.00468,1.00544,1.00453,1.00488,5874.1299,False
'2012-10-11T21:00:00',1.00465,1.00501,1.00427,1.00456,5339.6099,1.0049,1.00519,1.00449,1.00479,5350.6602,False
'2012-10-11T22:00:00',1.00454,1.00474,1.00412,1.00445,4371.0801,1.00475,1.005,1.00436,1.00469,4457.7402,False
'2012-10-11T23:00:00',1.00454,1.00461,1.00386,1.00422,3462.1907,1.00485,1.00492,1.0041,1.0044,3259.6025,False
'2012-10-12T00:00:00',1.00437,1.00444,1.00336,1.00348,3417.5601,1.0047,1.0047,1.00359,1.00384,3355.72,False
'2012-10-12T01:00:00',1.00339,1.00377,1.00266,1.00351,4586.3701,1.00361,1.00414,1.00296,1.00376,4451.9102,True
'2012-10-12T02:00:00',1.00357,1.00469,1.00346,1.0044,5227.4199,1.0038,1.00492,1.00372,1.00465,4773.1099,True
'2012-10-12T03:00:00',1.00419,1.00599,1.0041,1.00508,5650.0,1.0046,1.00619,1.00432,1.0054,5480.27,False
'2012-10-12T04:00:00',1.00511,1.00584,1.00479,1.00503,3702.22,1.00541,1.00609,1.00519,1.00521,3864.9399,False
'2012-10-12T05:00:00',1.0049,1.0052,1.00431,1.00496,5261.8398,1.00523,1.00544,1.00457,1.0052,5225.8599,True
'2012-10-12T06:00:00',1.00505,1.00531,1.00464,1.00498,7116.3296,1.00528,1.00553,1.00486,1.00524,6889.2114,False
'2012-10-12T07:00:00',1.005,1.00544,1.00424,1.00492,7642.7998,1.00524,1.00566,1.00449,1.0052,7409.6899,True
'2012-10-12T08:00:00',1.00504,1.00586,1.00491,1.00553,8352.1299,1.00527,1.00606,1.00514,1.00576,8115.29,True
'2012-10-12T09:00:00',1.00553,1.00596,1.00437,1.00594,12170.8203,1.00574,1.00617,1.00461,1.00616,11766.4502,False
'2012-10-12T10:00:00',1.00594,1.00598,1.00459,1.00493,15442.8203,1.00616,1.0062,1.00479,1.00513,15289.4404,False
'2012-10-12T11:00:00',1.00493,1.00518,1.00347,1.00382,14320.7197,1.00513,1.0054,1.00369,1.00404,14275.7598,False
'2012-10-12T12:00:00',1.0038,1.00407,1.00154,1.00169,12831.7998,1.00401,1.00428,1.00176,1.00193,12431.4697,True
'2012-10-12T13:00:00',1.00176,1.00257,1.00127,1.00224,10266.4902,1.00203,1.00277,1.00148,1.00244,10197.8799,True
'2012-10-12T14:00:00',1.00224,1.00352,1.00128,1.00352,11078.5195,1.00244,1.00372,1.0015,1.00372,10651.1201,False
'2012-10-12T15:00:00',1.00352,1.00352,1.00215,1.0026,11309.3301,1.00372,1.00372,1.00236,1.00275,11156.3096,False
'2012-10-12T16:00:00',1.0026,1.00329,1.00138,1.00143,11846.2695,1.00281,1.00349,1.00162,1.00163,12341.2695,True
'2012-10-12T17:00:00',1.00145,1.00252,1.00137,1.00185,12812.3301,1.00167,1.00272,1.00159,1.00205,12735.96,False
'2012-10-12T18:00:00',1.00183,1.00238,1.00159,1.00173,11402.5596,1.00205,1.00263,1.00181,1.00197,11040.7002,True
'2012-10-12T19:00:00',1.00172,1.00187,1.00106,1.00186,8344.04,1.00195,1.0021,1.00129,1.0021,8375.2197,True
'2012-10-12T20:00:00',1.00186,1.00215,1.00147,1.00212,5604.7202,1.00209,1.00235,1.00168,1.00235,5601.8599,False
'2012-10-12T21:00:00',1.00219,1.00228,1.0017,1.00181,4702.29,1.00239,1.00252,1.00194,1.00205,4685.71,True
'2012-10-12T22:00:00',1.00163,1.00266,1.00152,1.00253,4802.23,1.00185,1.00328,1.00176,1.00321,5052.9502,True
'2012-10-14T23:00:00',1.00344,1.00362,1.00208,1.00294,3027.719,1.00366,1.00472,1.0023,1.00318,3183.3804,False
'2012-10-15T00:00:00',1.00312,1.00342,1.00207,1.00269,5289.9102,1.00373,1.004,1.00231,1.0031,5422.5098,False
'2012-10-15T01:00:00',1.00255,1.00286,1.00187,1.0023,4488.2402,1.00277,1.00326,1.00209,1.00255,4636.9502,False
'2012-10-15T02:00:00',1.0023,1.00232,1.00072,1.00127,8017.5498,1.00255,1.00256,1.00104,1.0015,7795.5898,True
'2012-10-15T03:00:00',1.00127,1.00246,1.00063,1.00217,7900.48,1.0015,1.00274,1.00102,1.00245,7714.73,False
'2012-10-15T04:00:00',1.00227,1.00237,1.00048,1.00162,7108.6899,1.00258,1.00263,1.00097,1.00204,7513.4702,True
'2012-10-15T05:00:00',1.00163,1.00232,1.00135,1.00201,6963.0098,1.00204,1.0026,1.00162,1.00228,7585.8901,False
'2012-10-15T06:00:00',1.00187,1.00237,1.00144,1.00166,6427.9399,1.00213,1.00263,1.00169,1.00192,6349.3999,True
'2012-10-15T07:00:00',1.00175,1.00256,1.00158,1.00231,6692.3901,1.00203,1.00285,1.00175,1.00253,6708.5898,False
'2012-10-15T08:00:00',1.00246,1.00282,1.00181,1.00218,7116.3101,1.00273,1.00306,1.00206,1.00239,6787.7598,False
'2012-10-15T09:00:00',1.00209,1.00246,1.00137,1.0019,10558.1797,1.00235,1.00271,1.00161,1.00214,9925.8896,False
'2012-10-15T10:00:00',1.0019,1.00219,1.00107,1.00109,10668.6699,1.00214,1.00247,1.00128,1.00133,10681.1396,False
'2012-10-15T11:00:00',1.0011,1.00141,1.0004,1.00059,12996.7002,1.00132,1.00169,1.0006,1.00081,12659.71,True
'2012-10-15T12:00:00',1.00059,1.00105,1.00006,1.00096,11656.4297,1.00081,1.00124,1.0003,1.00115,11247.8701,True
'2012-10-15T13:00:00',1.00083,1.00179,1.00078,1.00131,12176.9004,1.0011,1.00199,1.00099,1.00155,12033.8398,False
'2012-10-15T14:00:00',1.00148,1.00178,1.00009,1.00124,13184.6797,1.0017,1.002,1.0003,1.00147,12960.2002,False
'2012-10-15T15:00:00',1.00137,1.00189,1.00034,1.00043,10442.7598,1.00158,1.00209,1.00058,1.00066,10159.0303,True
'2012-10-15T16:00:00',1.00041,1.0033,1.00038,1.00277,13983.46,1.00066,1.00352,1.00062,1.00299,13710.7402,False
'2012-10-15T17:00:00',1.00279,1.00366,1.00214,1.00228,11674.2002,1.00301,1.00389,1.00235,1.0025,11029.3203,True
'2012-10-15T18:00:00',1.00217,1.00344,1.00167,1.00315,10509.9902,1.00239,1.00368,1.00189,1.00341,10188.5801,False
'2012-10-15T19:00:00',1.00305,1.00319,1.00239,1.00259,8927.75,1.00326,1.00344,1.0026,1.00281,8786.4199,False
'2012-10-15T20:00:00',1.00258,1.00299,1.00232,1.00256,6062.21,1.0028,1.00325,1.00255,1.00279,5855.5898,True
'2012-10-15T21:00:00',1.00256,1.00483,1.00225,1.00464,6622.3198,1.00281,1.00508,1.00247,1.00493,6683.7798,True
'2012-10-15T22:00:00',1.00464,1.00554,1.00426,1.0053,4938.2798,1.00493,1.00588,1.00449,1.00554,4779.1699,True
'2012-10-15T23:00:00',1.00532,1.00567,1.0045,1.00566,4256.7202,1.00563,1.00604,1.0048,1.00584,4300.1401,True
'2012-10-16T00:00:00',1.00556,1.00597,1.00511,1.00594,5373.2202,1.00579,1.00625,1.00533,1.00625,5170.8999,True
'2012-10-16T01:00:00',1.00596,1.00695,1.00554,1.00691,7426.0098,1.00626,1.00715,1.00576,1.00715,7201.4502,True
'2012-10-16T02:00:00',1.00691,1.00798,1.00566,1.00784,8009.6299,1.00715,1.00823,1.00596,1.00808,7574.7202,False
'2012-10-16T03:00:00',1.00784,1.00797,1.00646,1.00696,5853.2998,1.00808,1.00819,1.00674,1.00717,5613.7402,True
'2012-10-16T04:00:00',1.00699,1.00751,1.00654,1.00726,5121.6099,1.00729,1.00781,1.00694,1.00768,4924.1802,True
'2012-10-16T05:00:00',1.00748,1.00767,1.00682,1.00749,5788.6699,1.00771,1.00788,1.00706,1.00773,5806.8599,False
'2012-10-16T06:00:00',1.00742,1.00775,1.00685,1.00685,6343.5698,1.00768,1.00795,1.00711,1.00711,6303.5,True
'2012-10-16T07:00:00',1.00682,1.00774,1.00655,1.0076,6060.5098,1.00705,1.00794,1.00677,1.00781,6095.0601,True
'2012-10-16T08:00:00',1.0074,1.00887,1.00693,1.00864,8863.3398,1.00764,1.00906,1.00714,1.00885,8696.8096,False
'2012-10-16T09:00:00',1.00868,1.00907,1.00792,1.00838,10829.75,1.00893,1.00927,1.00817,1.00861,10629.9902,False
'2012-10-16T10:00:00',1.00841,1.00857,1.00751,1.00817,11003.2197,1.00866,1.00877,1.00772,1.00843,10838.5596,True
'2012-10-16T11:00:00',1.00827,1.00856,1.00708,1.00821,14537.3203,1.00849,1.00879,1.0073,1.00844,14072.9902,True
'2012-10-16T12:00:00',1.00809,1.00991,1.00807,1.0094,12613.5801,1.00835,1.01013,1.0083,1.00972,12492.9404,True
'2012-10-16T13:00:00',1.00956,1.01285,1.00934,1.01196,16845.8008,1.00979,1.01311,1.00957,1.01217,16610.6602,True
'2012-10-16T14:00:00',1.01196,1.01489,1.01183,1.01271,17021.6699,1.01217,1.01503,1.01204,1.01291,16831.9609,False
'2012-10-16T15:00:00',1.01276,1.01306,1.01177,1.01226,12641.4902,1.01309,1.01329,1.01195,1.01251,12694.5596,False
'2012-10-16T16:00:00',1.01226,1.01242,1.01095,1.01175,14895.6299,1.01251,1.01264,1.01119,1.01198,14421.7402,True
'2012-10-16T17:00:00',1.01173,1.01219,1.01124,1.01187,12042.1201,1.01198,1.01238,1.01145,1.01211,10920.2803,True
'2012-10-16T18:00:00',1.01176,1.0127,1.01134,1.01214,10667.6201,1.012,1.01295,1.01153,1.0124,10615.1602,True
'2012-10-16T19:00:00',1.01217,1.01317,1.01198,1.01291,9005.8896,1.01238,1.01343,1.01218,1.01316,8978.3604,True
'2012-10-16T20:00:00',1.01281,1.01351,1.01245,1.01332,6477.4902,1.01302,1.01377,1.01264,1.01355,6426.5698,True
'2012-10-16T21:00:00',1.01329,1.0141,1.01278,1.0139,6635.5498,1.01354,1.01431,1.01301,1.01416,6622.3398,False
'2012-10-16T22:00:00',1.0139,1.01421,1.01328,1.0135,5971.1401,1.01414,1.01444,1.01351,1.01374,5846.4502,True
'2012-10-16T23:00:00',1.01371,1.01648,1.01316,1.01621,4640.52,1.01413,1.01694,1.01336,1.01652,4540.3198,False
'2012-10-17T00:00:00',1.01623,1.01635,1.01496,1.01576,5687.1699,1.01651,1.01653,1.01517,1.016,5533.5,True
'2012-10-17T01:00:00',1.01565,1.01671,1.01521,1.01584,8265.5,1.01589,1.017,1.01545,1.01608,8162.6699,True
'2012-10-17T02:00:00',1.01601,1.01741,1.01571,1.01713,6305.02,1.01622,1.01765,1.01609,1.01753,6401.8999,True
'2012-10-17T03:00:00',1.01736,1.01816,1.01678,1.01734,6159.1499,1.01761,1.0184,1.01708,1.0176,6275.7998,False
'2012-10-17T04:00:00',1.01736,1.01771,1.01621,1.01658,6379.48,1.0176,1.01798,1.0166,1.01684,6432.77,True
'2012-10-17T05:00:00',1.01658,1.01751,1.01634,1.01719,6900.9702,1.01684,1.01779,1.01676,1.01743,6754.7798,True
'2012-10-17T06:00:00',1.01715,1.01747,1.01676,1.01724,6497.9902,1.01741,1.01769,1.017,1.0175,6084.9399,False
'2012-10-17T07:00:00',1.01727,1.01748,1.01655,1.01695,6862.5298,1.0175,1.01774,1.01677,1.0172,6521.3701,True
'2012-10-17T08:00:00',1.01695,1.01784,1.01641,1.01701,8369.5195,1.0172,1.01806,1.01665,1.0172,8680.9902,False
'2012-10-17T09:00:00',1.01701,1.01734,1.0165,1.01676,10112.46,1.01725,1.01757,1.01672,1.01698,10174.2197,True
'2012-10-17T10:00:00',1.01664,1.01815,1.01645,1.0169,12101.5996,1.01688,1.01837,1.01667,1.01716,12185.5596,True
'2012-10-17T11:00:00',1.01685,1.01827,1.01681,1.01761,13384.9102,1.01714,1.0185,1.01699,1.01787,13358.6201,False
'2012-10-17T12:00:00',1.01761,1.01845,1.017,1.01723,13713.3496,1.01785,1.01863,1.01722,1.01755,13695.8203,True
'2012-10-17T13:00:00',1.01729,1.01811,1.01728,1.01744,13935.7998,1.01756,1.01832,1.01749,1.01768,13554.4902,False
'2012-10-17T14:00:00',1.01752,1.01848,1.01555,1.01646,15144.2695,1.01774,1.01875,1.01579,1.01669,15054.2998,True
'2012-10-17T15:00:00',1.01647,1.01926,1.01628,1.01853,12434.04,1.01669,1.01946,1.0165,1.01873,12428.8496,False
'2012-10-17T16:00:00',1.01841,1.01951,1.01788,1.01797,13757.0703,1.01859,1.01972,1.01808,1.01818,13939.7803,False
'2012-10-17T17:00:00',1.01796,1.01831,1.01624,1.01652,11947.1201,1.01818,1.01851,1.01648,1.01677,11797.4902,False
'2012-10-17T18:00:00',1.01654,1.01675,1.01578,1.01628,10335.54,1.01678,1.01702,1.01603,1.01649,10697.25,False
'2012-10-17T19:00:00',1.01633,1.01662,1.01472,1.01494,9563.1201,1.01654,1.01683,1.01492,1.0152,9519.7197,False
'2012-10-17T20:00:00',1.0149,1.01548,1.01432,1.01457,6154.29,1.01511,1.01573,1.01454,1.01481,6060.04,True
'2012-10-17T21:00:00',1.01459,1.01582,1.01424,1.01538,7003.4102,1.01481,1.01608,1.01448,1.0156,7166.5298,False
'2012-10-17T22:00:00',1.01538,1.01568,1.01492,1.01514,4985.5098,1.0156,1.01594,1.01515,1.01538,4883.48,False
'2012-10-17T23:00:00',1.01522,1.0158,1.01414,1.01439,3754.3799,1.01553,1.0163,1.01435,1.01484,3754.9199,True
'2012-10-18T00:00:00',1.01437,1.0149,1.01366,1.01476,5645.7202,1.01459,1.0152,1.01391,1.015,5609.21,True
'2012-10-18T01:00:00',1.01479,1.01536,1.01464,1.01522,6911.4502,1.01503,1.01562,1.01487,1.01546,6702.1099,True
'2012-10-18T02:00:00',1.01534,1.01576,1.015,1.01536,6106.3101,1.01561,1.016,1.01527,1.01562,6043.1699,False
'2012-10-18T03:00:00',1.01537,1.01589,1.01417,1.01466,5914.4502,1.01562,1.01616,1.01444,1.01501,5990.23,True
'2012-10-18T04:00:00',1.01464,1.01569,1.01396,1.01465,6941.3701,1.01499,1.01614,1.01452,1.01511,7554.9668,True
'2012-10-18T05:00:00',1.01489,1.01614,1.01468,1.01557,7606.8701,1.01518,1.01635,1.01506,1.01581,7376.8398,False
'2012-10-18T06:00:00',1.0157,1.01612,1.01481,1.01535,6957.8999,1.01594,1.01633,1.01504,1.01559,6771.2598,False
'2012-10-18T07:00:00',1.01543,1.01553,1.01457,1.01487,6861.8599,1.01571,1.01579,1.01483,1.01511,6669.9199,True
'2012-10-18T08:00:00',1.01487,1.01553,1.01455,1.01532,6514.46,1.01511,1.01574,1.01478,1.01556,6550.52,True
'2012-10-18T09:00:00',1.01531,1.01632,1.01507,1.01607,10415.3203,1.01557,1.01654,1.01531,1.01631,10069.7002,True
'2012-10-18T10:00:00',1.01598,1.01672,1.01563,1.0167,10097.46,1.01622,1.01697,1.01585,1.01696,9929.4297,True
'2012-10-18T11:00:00',1.01678,1.01799,1.01668,1.01697,13713.6797,1.01697,1.01822,1.01683,1.01719,13561.4902,False
'2012-10-18T12:00:00',1.01681,1.01697,1.01548,1.01548,11622.4404,1.01707,1.0172,1.01568,1.01581,11243.7002,True
'2012-10-18T13:00:00',1.01567,1.0162,1.01491,1.01593,12657.1699,1.01589,1.01638,1.01515,1.01615,12299.8496,True
'2012-10-18T14:00:00',1.01591,1.0172,1.01578,1.01667,13943.79,1.01612,1.01737,1.01601,1.01683,13663.6104,True
'2012-10-18T15:00:00',1.01663,1.01748,1.01622,1.01686,10211.4199,1.01683,1.01769,1.01642,1.01736,9990.2803,True
'2012-10-18T16:00:00',1.01665,1.01976,1.01651,1.01976,13989.1602,1.01686,1.02,1.01676,1.01999,13469.2695,False
'2012-10-18T17:00:00',1.01974,1.02068,1.01934,1.0197,11357.2402,1.01999,1.02088,1.01956,1.01994,11361.3203,False
'2012-10-18T18:00:00',1.01967,1.0206,1.01934,1.0195,13017.21,1.01991,1.02085,1.01954,1.01974,12719.4697,False
'2012-10-18T19:00:00',1.01947,1.01972,1.01877,1.01911,11466.4697,1.01971,1.01992,1.019,1.0194,11497.4102,True
'2012-10-18T20:00:00',1.01899,1.02158,1.01882,1.02124,10098.0303,1.0192,1.02184,1.01902,1.02146,10066.71,True
'2012-10-18T21:00:00',1.02121,1.02231,1.02093,1.02123,9026.8896,1.02146,1.02257,1.02117,1.02149,9069.6201,False
'2012-10-18T22:00:00',1.02123,1.02187,1.021,1.02113,5009.9199,1.02149,1.02214,1.02123,1.02136,4943.3198,True
'2012-10-18T23:00:00',1.02121,1.02197,1.02029,1.02187,3558.8799,1.02154,1.02249,1.02051,1.02228,3498.2,False
'2012-10-19T00:00:00',1.02177,1.02267,1.02159,1.02165,5142.1802,1.02197,1.02301,1.02178,1.02189,5092.0698,False
'2012-10-19T01:00:00',1.02158,1.02208,1.02117,1.02137,6515.6299,1.02182,1.02246,1.02136,1.02161,6458.4302,True
'2012-10-19T02:00:00',1.02151,1.022,1.02133,1.02182,5102.6899,1.02178,1.02225,1.0216,1.02208,4883.3301,False
'2012-10-19T03:00:00',1.02182,1.02198,1.02113,1.02137,5449.0698,1.02208,1.02224,1.02142,1.02165,5280.7202,False
'2012-10-19T04:00:00',1.02133,1.0217,1.0209,1.02116,4470.9399,1.02165,1.02197,1.02119,1.02158,4476.8198,False
'2012-10-19T05:00:00',1.02112,1.02144,1.02068,1.02105,6120.4629,1.02153,1.02171,1.02101,1.02129,6115.9302,True
'2012-10-19T06:00:00',1.02103,1.0213,1.02078,1.02106,5441.1802,1.02129,1.02155,1.02102,1.02131,5359.0898,True
'2012-10-19T07:00:00',1.02098,1.02124,1.02074,1.02124,5668.2798,1.02116,1.02149,1.02097,1.02146,5579.9102,False
'2012-10-19T08:00:00',1.02121,1.02172,1.02095,1.02119,7111.46,1.02145,1.02195,1.0212,1.0214,7225.8901,True
'2012-10-19T09:00:00',1.02125,1.02277,1.02094,1.02264,9368.9004,1.02151,1.02299,1.02117,1.02286,9403.04,False
'2012-10-19T10:00:00',1.02252,1.02292,1.02164,1.02226,11327.75,1.02276,1.02314,1.02185,1.02249,11056.8398,True
'2012-10-19T11:00:00',1.02211,1.02277,1.02187,1.02228,12690.4404,1.02235,1.023,1.02208,1.02252,12607.5703,True
'2012-10-19T12:00:00',1.02215,1.02306,1.02194,1.02304,11482.1299,1.02239,1.02328,1.02216,1.02328,11237.3398,True
'2012-10-19T13:00:00',1.02287,1.02323,1.02227,1.02305,12174.0898,1.02314,1.02344,1.02248,1.02327,12019.9199,True
'2012-10-19T14:00:00',1.02307,1.02495,1.02307,1.02397,14554.7002,1.02329,1.02547,1.02328,1.02417,14526.3496,True
'2012-10-19T15:00:00',1.02403,1.02539,1.0239,1.02474,11553.5801,1.02427,1.02562,1.02412,1.02513,11222.3604,True
'2012-10-19T16:00:00',1.02476,1.025,1.0239,1.02487,13642.7998,1.02514,1.02532,1.02411,1.02504,13309.1299,True
'2012-10-19T17:00:00',1.02486,1.02583,1.02421,1.02536,13468.6699,1.02508,1.02604,1.02441,1.0256,12964.5,False
'2012-10-19T18:00:00',1.02536,1.02582,1.02482,1.02531,12964.0801,1.0256,1.02607,1.02502,1.02551,13141.1904,True
'2012-10-19T19:00:00',1.02539,1.02601,1.02497,1.02564,10607.9297,1.0256,1.02626,1.02517,1.02591,10585.0703,True
'2012-10-19T20:00:00',1.02566,1.02646,1.02551,1.0261,8072.0,1.02591,1.02671,1.02572,1.02638,8028.9702,False
'2012-10-19T21:00:00',1.0261,1.02614,1.02487,1.02494,8076.2998,1.02636,1.02638,1.02511,1.0252,7558.0898,True
'2012-10-19T22:00:00',1.02496,1.02681,1.02452,1.02611,5680.5801,1.02523,1.02775,1.02475,1.02635,5526.9302,True
'2012-10-21T23:00:00',1.02516,1.02641,1.02509,1.02624,3022.6074,1.02544,1.02731,1.0253,1.02642,2792.4119,False
'2012-10-22T00:00:00',1.02637,1.02663,1.0253,1.02549,4879.6499,1.02703,1.02703,1.02552,1.026,4683.1001,False
'2012-10-22T01:00:00',1.02548,1.0257,1.02416,1.02448,7061.5,1.02601,1.02618,1.02434,1.02472,6509.77,True
'2012-10-22T02:00:00',1.0246,1.02557,1.02429,1.02527,4492.7002,1.02485,1.02582,1.02451,1.02562,4097.21,False
'2012-10-22T03:00:00',1.02531,1.02564,1.02399,1.02408,3633.4099,1.02559,1.0259,1.02425,1.0244,3846.6201,True
'2012-10-22T04:00:00',1.02428,1.02469,1.02358,1.02415,2292.1138,1.02451,1.0251,1.0242,1.02461,2379.51,False
'2012-10-22T05:00:00',1.02437,1.02475,1.02375,1.02383,4618.3101,1.02465,1.02497,1.02399,1.02407,4844.3198,True
'2012-10-22T06:00:00',1.02385,1.0252,1.02384,1.02434,7558.9102,1.02409,1.02546,1.02409,1.0246,7625.9199,False
'2012-10-22T07:00:00',1.02441,1.02495,1.02392,1.02403,7691.3701,1.02467,1.02517,1.02416,1.02423,7936.1802,False
'2012-10-22T08:00:00',1.02415,1.02453,1.02357,1.02395,8773.0303,1.02438,1.02474,1.02381,1.02417,8658.2803,True
'2012-10-22T09:00:00',1.02406,1.02539,1.02379,1.02502,10007.0303,1.02429,1.02562,1.02405,1.02525,9512.4902,True
'2012-10-22T10:00:00',1.02502,1.02532,1.02391,1.02522,12572.6953,1.02525,1.02553,1.02411,1.02543,12679.8301,False
'2012-10-22T11:00:00',1.02525,1.02562,1.02453,1.02466,14750.0,1.02546,1.0258,1.0248,1.02488,15161.2402,True
'2012-10-22T12:00:00',1.02477,1.02531,1.02457,1.02521,4326.4102,1.02497,1.02554,1.02475,1.02542,4564.96,True
'2012-10-22T13:00:00',1.02521,1.02657,1.02453,1.02621,12616.3975,1.02542,1.02678,1.0251,1.02643,12628.0098,True
'2012-10-22T14:00:00',1.02621,1.02812,1.02585,1.02757,11835.8799,1.02645,1.02831,1.02609,1.02776,11700.1104,True
'2012-10-22T15:00:00',1.02754,1.02832,1.02711,1.02765,13299.5703,1.02776,1.02854,1.02733,1.02789,13701.8604,False
'2012-10-22T16:00:00',1.0278,1.02792,1.02501,1.02518,13184.2754,1.02804,1.02813,1.0252,1.02543,13158.9902,True
'2012-10-22T17:00:00',1.02518,1.02601,1.0248,1.0253,11762.2402,1.0254,1.02622,1.02502,1.02553,11592.5098,False
'2012-10-22T18:00:00',1.0252,1.02579,1.02502,1.02512,10612.79,1.02542,1.02602,1.02521,1.02534,10635.7402,False
'2012-10-22T19:00:00',1.02522,1.02544,1.0244,1.02502,8799.4697,1.02547,1.02566,1.02462,1.02528,9262.4902,False
'2012-10-22T20:00:00',1.02502,1.02526,1.02356,1.0237,7316.6001,1.02528,1.02549,1.02382,1.02396,7190.02,True
'2012-10-22T21:00:00',1.02356,1.02429,1.02332,1.02401,7019.0,1.0238,1.02448,1.02358,1.02428,6931.0601,False
'2012-10-22T22:00:00',1.02402,1.02493,1.02376,1.02381,5611.5659,1.02428,1.02516,1.02402,1.02407,5505.0498,True
'2012-10-22T23:00:00',1.02387,1.02511,1.02348,1.0249,3181.2598,1.02417,1.02549,1.02374,1.02531,3223.2,True
'2012-10-23T00:00:00',1.02494,1.02534,1.02447,1.02509,3778.9099,1.02525,1.0257,1.0247,1.02533,3872.843,True
'2012-10-23T01:00:00',1.0252,1.02548,1.02484,1.02525,4082.5884,1.02553,1.02571,1.02512,1.02549,4037.3438,False
'2012-10-23T02:00:00',1.02536,1.02547,1.02418,1.02425,4032.1597,1.02561,1.02574,1.02451,1.02457,4131.71,False
'2012-10-23T03:00:00',1.02442,1.02472,1.02365,1.02384,4242.7798,1.02466,1.02497,1.02395,1.02409,4320.6802,False
'2012-10-23T04:00:00',1.02386,1.02412,1.02306,1.02366,3381.22,1.0241,1.02435,1.02361,1.02412,3446.6799,False
'2012-10-23T05:00:00',1.02388,1.02405,1.02343,1.02352,5345.1099,1.02414,1.0243,1.02368,1.02376,5334.6201,True
'2012-10-23T06:00:00',1.02357,1.02451,1.02348,1.02422,7243.2202,1.02381,1.02476,1.02372,1.02446,7296.7002,True
'2012-10-23T07:00:00',1.02434,1.02478,1.02397,1.02434,7116.3398,1.02459,1.025,1.02423,1.02454,7105.1802,True
'2012-10-23T08:00:00',1.02446,1.02497,1.024,1.02436,8840.7246,1.02468,1.02518,1.02423,1.02456,9093.3604,True
'2012-10-23T09:00:00',1.02444,1.02536,1.024,1.02443,10787.2002,1.02466,1.02552,1.02422,1.02465,12493.6201,True
'2012-10-23T10:00:00',1.02444,1.02527,1.02388,1.02474,12594.4307,1.02469,1.02544,1.02408,1.02494,12788.21,False
'2012-10-23T11:00:00',1.02463,1.02504,1.02435,1.02472,14572.29,1.02485,1.02525,1.02456,1.02495,14854.9834,False
'2012-10-23T12:00:00',1.02471,1.02495,1.0231,1.0238,18444.9805,1.02495,1.02514,1.0233,1.0241,18709.0508,False
'2012-10-23T13:00:00',1.02395,1.02435,1.02309,1.02381,13867.9199,1.02414,1.02455,1.02331,1.02401,13977.4199,False
'2012-10-23T14:00:00',1.02393,1.024,1.02268,1.02304,13607.9453,1.02413,1.02423,1.02293,1.0232,13767.2598,False
'2012-10-23T15:00:00',1.02324,1.0236,1.01606,1.01709,18350.5996,1.02396,1.02428,1.0163,1.01731,18690.6094,True
'2012-10-23T16:00:00',1.01714,1.01832,1.01606,1.01822,14925.5801,1.01738,1.01854,1.0163,1.01842,14522.5303,False
'2012-10-23T17:00:00',1.01821,1.01825,1.01656,1.01785,13052.5303,1.01839,1.01849,1.0168,1.0181,12525.0703,True
'2012-10-23T18:00:00',1.01785,1.01856,1.01766,1.0185,10731.6396,1.01807,1.01881,1.0179,1.01875,11291.6504,False
'2012-10-23T19:00:00',1.01852,1.01928,1.01784,1.01846,9133.7197,1.01879,1.0195,1.01802,1.01868,9134.9531,True
'2012-10-23T20:00:00',1.01859,1.01889,1.01774,1.01863,7245.8799,1.01879,1.01914,1.01798,1.01886,7144.9302,False
'2012-10-23T21:00:00',1.0186,1.01881,1.01781,1.01856,7606.6401,1.01883,1.019,1.01806,1.01879,7383.3501,False
'2012-10-23T22:00:00',1.01855,1.01896,1.01802,1.0185,5307.9902,1.01879,1.01923,1.01829,1.01876,5204.73,True
'2012-10-23T23:00:00',1.01853,1.01882,1.01762,1.01857,3043.4707,1.01899,1.01932,1.01788,1.01881,3124.3433,True
'2012-10-24T00:00:00',1.01865,1.01927,1.01825,1.01898,4134.875,1.01897,1.01959,1.01848,1.01922,4050.0801,True
'2012-10-24T01:00:00',1.01907,1.0192,1.01839,1.01908,3975.6399,1.01935,1.01949,1.01864,1.01933,3899.0029,True
'2012-10-24T02:00:00',1.0192,1.02206,1.01898,1.02109,7739.21,1.01945,1.02236,1.01924,1.02128,7646.5698,True
'2012-10-24T03:00:00',1.02109,1.0225,1.02036,1.02192,6165.6899,1.02128,1.0228,1.02063,1.02224,6103.5,False
'2012-10-24T04:00:00',1.02215,1.02262,1.02155,1.02186,4474.25,1.02239,1.02288,1.022,1.02213,4333.21,True
'2012-10-24T05:00:00',1.02186,1.02266,1.0216,1.02234,5093.5098,1.02213,1.02293,1.02194,1.02258,5156.1802,True
'2012-10-24T06:00:00',1.02246,1.02306,1.02229,1.02282,7562.8247,1.02268,1.02328,1.02252,1.02304,7698.9302,False
'2012-10-24T07:00:00',1.02281,1.02344,1.02172,1.02195,8463.7695,1.02305,1.02369,1.02197,1.02217,8526.0703,True
'2012-10-24T08:00:00',1.02195,1.02268,1.02142,1.02202,10154.96,1.02217,1.02292,1.02167,1.02226,10141.3701,True
'2012-10-24T09:00:00',1.02187,1.02291,1.02148,1.02256,11164.3096,1.02213,1.0231,1.02174,1.02274,11250.4297,False
'2012-10-24T10:00:00',1.02262,1.02323,1.02174,1.02179,15147.3115,1.02285,1.02346,1.02195,1.02197,15258.4502,True
'2012-10-24T11:00:00',1.0218,1.02244,1.02126,1.02226,14096.96,1.022,1.02265,1.02148,1.02247,14142.3799,True
'2012-10-24T12:00:00',1.02223,1.02322,1.02192,1.02302,6630.2402,1.02245,1.02342,1.02215,1.02324,6279.5,False
'2012-10-24T13:00:00',1.02303,1.02357,1.02242,1.02291,13012.7598,1.02326,1.0238,1.023,1.02311,13633.7002,True
'2012-10-24T14:00:00',1.02303,1.02354,1.02216,1.02302,12450.8301,1.02324,1.02372,1.02238,1.02322,12588.8604,True
'2012-10-24T15:00:00',1.02301,1.02522,1.02301,1.02463,14372.8828,1.0232,1.02544,1.0232,1.02487,14869.1904,True
'2012-10-24T16:00:00',1.02464,1.02576,1.02416,1.0247,13418.75,1.02486,1.02599,1.0244,1.02485,13392.5596,True
'2012-10-24T17:00:00',1.02462,1.0281,1.02413,1.02763,13149.5596,1.02483,1.02832,1.02434,1.02784,13368.9404,True
'2012-10-24T18:00:00',1.02754,1.02852,1.02657,1.02831,12581.6123,1.02776,1.02879,1.02675,1.02852,12525.4004,False
'2012-10-24T19:00:00',1.02838,1.02849,1.02758,1.028,7294.5698,1.02862,1.02882,1.02779,1.02828,7384.7598,True
'2012-10-24T20:00:00',1.028,1.03041,1.02788,1.02834,11246.7695,1.02828,1.03071,1.0281,1.02858,11447.5303,True
'2012-10-24T21:00:00',1.02832,1.02888,1.02803,1.02841,8120.8501,1.02852,1.02912,1.02827,1.02869,7925.6602,True
'2012-10-24T22:00:00',1.02841,1.02923,1.02814,1.02889,5602.3999,1.02869,1.02948,1.0284,1.02903,5594.21,False
'2012-10-24T23:00:00',1.02889,1.02889,1.02767,1.02826,3256.6885,1.02903,1.02946,1.02789,1.02866,3265.6399,False
'2012-10-25T00:00:00',1.02817,1.02859,1.02801,1.02827,4190.75,1.02866,1.02894,1.02824,1.02851,4238.7002,True
'2012-10-25T01:00:00',1.02838,1.0296,1.028,1.02834,3826.4399,1.02882,1.02985,1.02824,1.02859,3744.3899,True
'2012-10-25T02:00:00',1.02848,1.02975,1.02838,1.02962,5320.1699,1.02874,1.0299,1.02863,1.02984,5408.4399,False
'2012-10-25T03:00:00',1.02962,1.02995,1.02902,1.02923,4385.6602,1.02984,1.0302,1.02939,1.02949,4494.3701,True
'2012-10-25T04:00:00',1.02933,1.03016,1.02902,1.02943,4490.5801,1.02949,1.03047,1.02938,1.02969,4490.4302,False
'2012-10-25T05:00:00',1.02942,1.02949,1.02834,1.02841,5304.7598,1.02969,1.02975,1.0286,1.02862,5402.6499,True
'2012-10-25T06:00:00',1.02847,1.02938,1.02847,1.02882,7369.9702,1.0287,1.02963,1.0287,1.02904,7520.3501,True
'2012-10-25T07:00:00',1.02878,1.02942,1.02808,1.02942,8632.4805,1.02902,1.02968,1.02829,1.02968,8600.0703,True
'2012-10-25T08:00:00',1.02945,1.03047,1.02898,1.02985,10054.6299,1.02969,1.03071,1.02925,1.03012,9979.7998,True
'2012-10-25T09:00:00',1.02997,1.03092,1.0297,1.0303,10364.0254,1.03016,1.03115,1.02992,1.03052,10218.9805,False
'2012-10-25T10:00:00',1.03026,1.03116,1.0294,1.02995,13808.2734,1.03048,1.03138,1.02961,1.03013,13923.3027,True
'2012-10-25T11:00:00',1.02992,1.03069,1.02964,1.02995,15248.7402,1.03008,1.03092,1.02983,1.03017,15219.4004,False
'2012-10-25T12:00:00',1.03008,1.03021,1.02885,1.0296,3108.2,1.03031,1.03042,1.02905,1.02984,3208.04,False
'2012-10-25T13:00:00',1.0296,1.02976,1.02885,1.02948,12399.3203,1.02981,1.03025,1.0292,1.0297,12338.1602,True
'2012-10-25T14:00:00',1.02943,1.03034,1.02917,1.02998,11304.5303,1.02963,1.03054,1.0294,1.03014,11397.9805,True
'2012-10-25T15:00:00',1.02997,1.0307,1.02967,1.0303,12078.6602,1.03017,1.03093,1.02986,1.03052,12066.4229,False
'2012-10-25T16:00:00',1.03016,1.03084,1.02949,1.02952,13161.6602,1.03038,1.03107,1.02972,1.02975,13559.29,False
'2012-10-25T17:00:00',1.02953,1.03009,1.02805,1.0288,13489.4199,1.02975,1.03034,1.02827,1.02902,13167.8701,True
'2012-10-25T18:00:00',1.0288,1.02944,1.02848,1.02937,11465.6104,1.02901,1.02966,1.02867,1.02961,11345.3701,True
'2012-10-25T19:00:00',1.02934,1.02996,1.02912,1.02942,8017.54,1.02959,1.03024,1.02936,1.02964,7999.3398,True
'2012-10-25T20:00:00',1.02953,1.03038,1.02909,1.03001,5482.6099,1.02978,1.03061,1.02932,1.03026,5548.0601,False
'2012-10-25T21:00:00',1.03012,1.03026,1.02936,1.02971,5252.46,1.03038,1.03052,1.0296,1.02997,5435.7998,False
'2012-10-25T22:00:00',1.0297,1.03017,1.02823,1.02925,9014.7695,1.02994,1.03043,1.02848,1.02951,8867.5303,True
'2012-10-25T23:00:00',1.02933,1.03026,1.02849,1.02961,3534.4099,1.02976,1.03088,1.02871,1.03004,3535.1299,False
'2012-10-26T00:00:00',1.02961,1.02994,1.02927,1.02952,4177.1401,1.03002,1.03022,1.02954,1.02976,4085.27,True
'2012-10-26T01:00:00',1.0295,1.02983,1.02863,1.02969,4211.4302,1.02974,1.03009,1.02889,1.02993,4369.0801,False
'2012-10-26T02:00:00',1.02983,1.02988,1.02907,1.02936,4993.8198,1.03009,1.03012,1.02937,1.02968,4844.4302,True
'2012-10-26T03:00:00',1.02938,1.03016,1.0293,1.02972,3645.49,1.02966,1.03044,1.0296,1.03004,3732.4929,True
'2012-10-26T04:00:00',1.02991,1.03036,1.02918,1.02999,3371.52,1.03017,1.03058,1.02977,1.03022,3377.8601,False
'2012-10-26T05:00:00',1.02999,1.03001,1.02697,1.02725,6689.27,1.03022,1.03027,1.02721,1.02749,6980.3398,False
'2012-10-26T06:00:00',1.02737,1.02779,1.02636,1.02664,9269.5801,1.02764,1.02804,1.0266,1.02687,9275.2402,True
'2012-10-26T07:00:00',1.02665,1.02768,1.02651,1.02737,9137.21,1.02688,1.02792,1.02676,1.02757,9192.8398,True
'2012-10-26T08:00:00',1.02749,1.02845,1.02698,1.02792,10391.6396,1.02772,1.02874,1.02724,1.02819,10238.9199,False
'2012-10-26T09:00:00',1.02804,1.02831,1.02736,1.02744,10525.7002,1.02832,1.02853,1.02761,1.02762,10568.2197,True
'2012-10-26T10:00:00',1.02751,1.02823,1.0274,1.02775,12092.2402,1.02774,1.02847,1.02763,1.02793,12063.4199,True
'2012-10-26T11:00:00',1.02781,1.03018,1.02753,1.02885,15473.0996,1.02802,1.03043,1.02776,1.02909,15502.96,True
'2012-10-26T12:00:00',1.02888,1.03013,1.02888,1.02942,5227.1602,1.02912,1.03036,1.02912,1.02963,5412.02,True
'2012-10-26T13:00:00',1.02941,1.03015,1.02875,1.02975,12519.5947,1.02963,1.03039,1.0291,1.02997,12509.0596,True
'2012-10-26T14:00:00',1.02978,1.03192,1.02952,1.0311,13759.46,1.02998,1.03214,1.02973,1.0313,13682.2803,True
'2012-10-26T15:00:00',1.03115,1.03212,1.03062,1.03193,14077.75,1.03133,1.03234,1.03084,1.0321,14176.5996,True
'2012-10-26T16:00:00',1.032,1.03353,1.03183,1.03338,14070.2734,1.03217,1.03375,1.03206,1.03362,14722.6904,True
'2012-10-26T17:00:00',1.03338,1.03487,1.03287,1.03464,12431.7949,1.03362,1.03509,1.03309,1.03484,12588.6602,False
'2012-10-26T18:00:00',1.03449,1.03465,1.03294,1.03364,13360.3301,1.03471,1.03488,1.03314,1.03392,13491.0596,True
'2012-10-26T19:00:00',1.03365,1.03397,1.03239,1.03392,9107.0,1.03392,1.03424,1.03261,1.03418,9249.9902,True
'2012-10-26T20:00:00',1.03392,1.03528,1.03369,1.03504,6812.48,1.03418,1.03556,1.03392,1.03528,6832.3301,False
'2012-10-26T21:00:00',1.03504,1.03533,1.03443,1.03465,6446.0898,1.03526,1.03556,1.03468,1.0349,6604.98,False
'2012-10-26T22:00:00',1.03466,1.03507,1.03377,1.03394,5148.96,1.03494,1.03535,1.03402,1.0342,5415.9399,False
'2012-10-28T22:00:00',1.03332,1.03479,1.03266,1.03385,2904.4443,1.0336,1.03576,1.0329,1.03409,2640.2769,True
'2012-10-28T23:00:00',1.03406,1.0352,1.03357,1.03422,4597.0098,1.03494,1.03559,1.03381,1.03468,4632.7998,False
'2012-10-29T00:00:00',1.03417,1.03446,1.03362,1.03428,3646.25,1.03466,1.03475,1.03389,1.03452,3567.4299,False
'2012-10-29T01:00:00',1.0344,1.03501,1.03363,1.03376,4168.415,1.03466,1.03527,1.03401,1.03424,3912.3213,True
'2012-10-29T02:00:00',1.03378,1.03476,1.03345,1.03456,3643.8049,1.03422,1.03502,1.03392,1.03482,3257.3999,False
'2012-10-29T03:00:00',1.03448,1.03495,1.03374,1.03391,3044.5676,1.0347,1.03553,1.0343,1.03549,3073.5,True
'2012-10-29T04:00:00',1.0347,1.0347,1.03376,1.03437,2550.8752,1.03494,1.03499,1.03401,1.03465,2748.7,False
'2012-10-29T05:00:00',1.03437,1.03461,1.0335,1.03401,3218.1646,1.03465,1.03488,1.03407,1.03426,3393.6201,True
'2012-10-29T06:00:00',1.03401,1.0343,1.03372,1.03402,3017.8525,1.03423,1.03456,1.03399,1.03429,3077.3,False
'2012-10-29T07:00:00',1.03419,1.03488,1.03386,1.03389,3618.24,1.03445,1.03513,1.03411,1.03413,3464.7268,False
'2012-10-29T08:00:00',1.034,1.03425,1.03331,1.03377,5406.48,1.03422,1.03448,1.03356,1.034,5809.54,True
'2012-10-29T09:00:00',1.03374,1.03488,1.03364,1.03415,8007.3823,1.03396,1.0351,1.03387,1.03435,8108.9097,True
'2012-10-29T10:00:00',1.03403,1.03481,1.03361,1.0347,6699.9766,1.03427,1.03502,1.03383,1.03495,7115.7402,False
'2012-10-29T11:00:00',1.03474,1.03562,1.03429,1.03452,6311.8823,1.03495,1.03583,1.03451,1.03474,6537.8901,False
'2012-10-29T12:00:00',1.03454,1.03485,1.0338,1.03436,5831.8374,1.03475,1.03509,1.03405,1.03459,6157.5498,True
'2012-10-29T13:00:00',1.03438,1.03534,1.03413,1.03501,6230.3052,1.03461,1.03555,1.03436,1.03525,6225.9995,False
'2012-10-29T14:00:00',1.03515,1.03557,1.03475,1.035,5725.2212,1.03538,1.03581,1.03496,1.03523,5777.9902,False
'2012-10-29T15:00:00',1.03513,1.03532,1.03427,1.03447,5959.9111,1.03533,1.03551,1.0345,1.0347,5887.8301,False
'2012-10-29T16:00:00',1.03447,1.0348,1.03305,1.03315,6558.6812,1.03471,1.03503,1.03326,1.03337,6400.5601,True
'2012-10-29T17:00:00',1.03318,1.03397,1.03299,1.03333,6004.1836,1.03338,1.03415,1.03321,1.03357,5896.8198,True
'2012-10-29T18:00:00',1.0333,1.03389,1.03296,1.03357,5924.603,1.03354,1.03423,1.03319,1.03383,5810.3198,True
'2012-10-29T19:00:00',1.03368,1.03451,1.03304,1.03423,4665.7446,1.03396,1.03481,1.03326,1.03449,4557.7598,False
'2012-10-29T20:00:00',1.0342,1.03436,1.03363,1.03377,2315.1321,1.03444,1.03466,1.03403,1.03405,2325.6499,True
'2012-10-29T21:00:00',1.03376,1.03424,1.03364,1.03403,4283.7275,1.03404,1.03467,1.03387,1.03429,4178.6802,True
'2012-10-29T22:00:00',1.03418,1.03431,1.03292,1.03414,2869.7207,1.03444,1.03482,1.03314,1.0344,2818.7246,False
'2012-10-29T23:00:00',1.03411,1.0344,1.03343,1.03353,3787.2559,1.03437,1.03467,1.03368,1.03401,3686.74,True
'2012-10-30T00:00:00',1.0336,1.03477,1.03339,1.03451,3155.0601,1.034,1.0351,1.03363,1.03479,3153.1196,False
'2012-10-30T01:00:00',1.03454,1.03482,1.03386,1.03388,3703.9851,1.03472,1.0351,1.03419,1.03436,3703.4199,True
'2012-10-30T02:00:00',1.03389,1.03482,1.03376,1.03474,3651.1599,1.03433,1.03506,1.03419,1.035,3632.197,True
'2012-10-30T03:00:00',1.03474,1.03539,1.03389,1.03436,3681.9751,1.035,1.03594,1.03443,1.03594,3646.5601,True
'2012-10-30T04:00:00',1.03495,1.0356,1.03463,1.0355,4426.5313,1.03536,1.03588,1.03487,1.03569,4471.7002,False
'2012-10-30T05:00:00',1.0355,1.03568,1.03508,1.03525,3052.25,1.03578,1.03593,1.03529,1.03548,3107.01,True
'2012-10-30T06:00:00',1.03525,1.03666,1.03511,1.03615,4704.2627,1.03551,1.03694,1.03532,1.03642,4640.6401,True
'2012-10-30T07:00:00',1.03629,1.03779,1.03586,1.03754,5815.7695,1.03654,1.038,1.0361,1.03777,5893.8701,False
'2012-10-30T08:00:00',1.03754,1.03796,1.0367,1.03688,6204.7734,1.03777,1.03818,1.03691,1.0371,6027.4302,True
'2012-10-30T09:00:00',1.03694,1.03846,1.0369,1.03805,7200.9443,1.03716,1.03869,1.0371,1.03826,7130.4199,True
'2012-10-30T10:00:00',1.03811,1.03857,1.03713,1.03836,6077.7202,1.03835,1.03877,1.03733,1.03859,6013.7993,False
'2012-10-30T11:00:00',1.03827,1.03853,1.03731,1.03812,6805.9502,1.03846,1.03876,1.03754,1.03836,6786.9502,False
'2012-10-30T12:00:00',1.0382,1.03857,1.03678,1.03782,5664.6602,1.03844,1.0388,1.037,1.03802,5664.3701,True
'2012-10-30T13:00:00',1.03784,1.03842,1.03735,1.03806,5852.3652,1.03805,1.03865,1.03756,1.03829,5720.0601,False
'2012-10-30T14:00:00',1.03806,1.03822,1.03641,1.03726,6802.3999,1.03829,1.03841,1.03658,1.03748,6974.3198,False
'2012-10-30T15:00:00',1.03736,1.03737,1.03574,1.03623,6491.6094,1.03767,1.03767,1.03596,1.03646,6086.3901,False
'2012-10-30T16:00:00',1.03625,1.03744,1.0358,1.03607,7186.79,1.03646,1.03765,1.03602,1.03629,7182.7168,True
'2012-10-30T17:00:00',1.03606,1.03654,1.03528,1.03622,6037.7524,1.03629,1.03673,1.03549,1.03646,5971.6494,True
'2012-10-30T18:00:00',1.03626,1.03707,1.03625,1.03647,5910.4224,1.0365,1.03733,1.03648,1.03671,5929.7993,False
'2012-10-30T19:00:00',1.03652,1.03687,1.03593,1.03603,4664.2896,1.03679,1.03719,1.03621,1.03629,4656.1172,False
'2012-10-30T20:00:00',1.03601,1.03662,1.03539,1.03576,3115.77,1.03625,1.03688,1.03561,1.03604,3062.97,False
'2012-10-30T21:00:00',1.03576,1.03587,1.03522,1.03571,4345.6533,1.03604,1.03622,1.03549,1.03612,4240.2402,False
'2012-10-30T22:00:00',1.03511,1.03586,1.03461,1.03538,3521.6228,1.03669,1.03669,1.03486,1.03564,3184.6846,True
'2012-10-30T23:00:00',1.03531,1.03639,1.03518,1.03601,3359.7976,1.03555,1.0368,1.03543,1.03628,3297.75,False
'2012-10-31T00:00:00',1.03608,1.0369,1.03582,1.03596,3765.9915,1.03656,1.03718,1.0361,1.03624,3563.23,True
'2012-10-31T01:00:00',1.03594,1.03841,1.03585,1.03814,5804.9663,1.03619,1.03866,1.03604,1.03838,5698.4399,False
'2012-10-31T02:00:00',1.03812,1.03846,1.03756,1.03784,3630.9351,1.03838,1.03868,1.0379,1.03812,3631.74,False
'2012-10-31T03:00:00',1.03771,1.03788,1.03672,1.03755,2831.8684,1.03795,1.03841,1.03758,1.03779,2806.6699,False
'2012-10-31T04:00:00',1.03755,1.03769,1.03644,1.03648,3594.95,1.0378,1.03793,1.03671,1.03676,3608.98,True
'2012-10-31T05:00:00',1.03646,1.03673,1.03579,1.03651,3779.947,1.03674,1.03693,1.03624,1.03675,3764.76,True
'2012-10-31T06:00:00',1.03666,1.03694,1.03634,1.03663,3046.6201,1.03692,1.03722,1.0366,1.0369,3019.3899,False
'2012-10-31T07:00:00',1.03677,1.03714,1.03643,1.03643,3559.7429,1.03704,1.03736,1.03667,1.03667,3602.3799,False
'2012-10-31T08:00:00',1.03651,1.0372,1.03584,1.03605,6106.6763,1.03676,1.0374,1.03606,1.03629,6198.8369,True
'2012-10-31T09:00:00',1.03616,1.03715,1.03611,1.03682,9314.2148,1.0364,1.03733,1.03633,1.03705,9234.4902,False
'2012-10-31T10:00:00',1.0367,1.03719,1.03638,1.03651,6960.7153,1.03694,1.03739,1.03661,1.03673,7086.7202,False
'2012-10-31T11:00:00',1.03652,1.03659,1.03567,1.03586,7553.5601,1.03677,1.0368,1.03592,1.03608,7616.2974,False
'2012-10-31T12:00:00',1.03583,1.03603,1.03509,1.03583,7647.3765,1.03606,1.03626,1.0353,1.03608,7414.3901,True
'2012-10-31T13:00:00',1.03583,1.03894,1.03563,1.03858,9060.5049,1.03603,1.03916,1.0358,1.0388,8575.1396,False
'2012-10-31T14:00:00',1.03865,1.03886,1.03689,1.03719,10449.915,1.03886,1.03908,1.03712,1.03743,10369.9805,False
'2012-10-31T15:00:00',1.03709,1.03752,1.03651,1.0368,9974.8701,1.03733,1.03777,1.03675,1.03702,10327.0703,False
'2012-10-31T16:00:00',1.03682,1.03738,1.03594,1.03634,11009.75,1.03706,1.0376,1.03619,1.03658,10860.96,True
'2012-10-31T17:00:00',1.03634,1.0377,1.03591,1.03675,9505.4951,1.03658,1.03791,1.03612,1.03698,9569.2598,True
'2012-10-31T18:00:00',1.03675,1.03776,1.03658,1.03753,7832.2227,1.03698,1.03798,1.0368,1.03778,7543.0698,True
'2012-10-31T19:00:00',1.03767,1.03824,1.03693,1.03777,6826.5596,1.03792,1.03848,1.03718,1.03803,6868.1099,False
'2012-10-31T20:00:00',1.03794,1.03807,1.03626,1.03668,5728.48,1.03823,1.03826,1.03652,1.03695,5735.6201,True
'2012-10-31T21:00:00',1.03672,1.03747,1.03622,1.03695,6225.0425,1.03699,1.0378,1.03646,1.03736,6023.4468,True
'2012-10-31T22:00:00',1.03692,1.03764,1.03677,1.03751,3476.3816,1.03718,1.03822,1.03709,1.03777,3696.24,False
'2012-10-31T23:00:00',1.0377,1.03781,1.03702,1.03714,3974.95,1.03792,1.03804,1.03725,1.03754,3897.1799,False
'2012-11-01T00:00:00',1.0371,1.03756,1.03686,1.03711,3157.104,1.0375,1.03776,1.03711,1.03739,3264.4551,True
'2012-11-01T01:00:00',1.03708,1.03808,1.03687,1.03754,3586.759,1.03732,1.03834,1.03714,1.0381,3633.8,False
'2012-11-01T02:00:00',1.03754,1.03764,1.03598,1.03734,4314.5078,1.03809,1.03809,1.03634,1.0376,4329.6001,False
'2012-11-01T03:00:00',1.03734,1.03755,1.03648,1.03658,3938.6201,1.0376,1.03817,1.037,1.03816,3874.3799,True
'2012-11-01T04:00:00',1.03738,1.03779,1.03698,1.03748,3427.7168,1.03764,1.03805,1.03749,1.03776,3482.1799,True
'2012-11-01T05:00:00',1.0376,1.03796,1.03704,1.03761,3050.0271,1.03788,1.03819,1.03732,1.03782,3071.9399,False
'2012-11-01T06:00:00',1.03751,1.03776,1.03658,1.03703,3488.26,1.03773,1.03799,1.03683,1.0373,3400.23,False
'2012-11-01T07:00:00',1.03716,1.0374,1.03546,1.03611,3982.4666,1.03741,1.03764,1.03624,1.03637,4041.1299,True
'2012-11-01T08:00:00',1.03611,1.03711,1.03599,1.03655,5950.0576,1.03637,1.03735,1.03619,1.03679,5984.0,True
'2012-11-01T09:00:00',1.03653,1.03792,1.03629,1.03784,8157.6416,1.03675,1.03819,1.03652,1.03811,8079.0698,False
'2012-11-01T10:00:00',1.03767,1.03827,1.03716,1.0374,6913.1714,1.03789,1.03848,1.0374,1.03772,7056.23,True
'2012-11-01T11:00:00',1.03753,1.03826,1.03743,1.03789,7079.1899,1.03771,1.03851,1.03765,1.03812,7091.1001,True
'2012-11-01T12:00:00',1.03778,1.03874,1.03757,1.03811,6313.4536,1.03802,1.03895,1.03779,1.03836,6314.6499,True
'2012-11-01T13:00:00',1.03811,1.03877,1.03741,1.03856,8311.1387,1.03836,1.03901,1.03765,1.03881,8748.75,False
'2012-11-01T14:00:00',1.03856,1.03879,1.03696,1.03719,9238.9248,1.03881,1.03904,1.03717,1.03797,9448.3174,False
'2012-11-01T15:00:00',1.03722,1.03785,1.0366,1.03675,11308.9561,1.03789,1.0381,1.03682,1.03699,11586.6904,True
'2012-11-01T16:00:00',1.03688,1.03755,1.03647,1.0372,10653.752,1.03707,1.0378,1.03671,1.03744,10644.6797,False
'2012-11-01T17:00:00',1.03735,1.03765,1.03655,1.03688,8178.7305,1.03758,1.03786,1.03677,1.03712,8204.5098,False
'2012-11-01T18:00:00',1.03687,1.03708,1.03599,1.03641,7290.811,1.03711,1.03727,1.03624,1.03666,7279.2402,False
'2012-11-01T19:00:00',1.03653,1.03656,1.03573,1.03584,5581.5225,1.0368,1.0368,1.03599,1.03605,5335.0288,True
'2012-11-01T20:00:00',1.0357,1.03656,1.03527,1.0363,4816.7749,1.03594,1.03679,1.03551,1.03657,4537.1802,True
'2012-11-01T21:00:00',1.03632,1.03709,1.03604,1.03638,5296.0371,1.03651,1.03735,1.0363,1.03654,5294.6299,False
'2012-11-01T22:00:00',1.03633,1.03648,1.03598,1.03634,2818.2859,1.03654,1.03701,1.03621,1.0366,3000.8301,True
'2012-11-01T23:00:00',1.03647,1.03822,1.03635,1.03768,4589.1289,1.03676,1.03851,1.03661,1.03806,4532.0098,False
'2012-11-02T00:00:00',1.03766,1.03791,1.03704,1.03735,3631.9265,1.03806,1.03829,1.03727,1.03763,3552.0989,False
'2012-11-02T01:00:00',1.03735,1.03761,1.03588,1.03622,5121.6323,1.03759,1.03785,1.0363,1.0367,5157.9199,True
'2012-11-02T02:00:00',1.03649,1.03736,1.03619,1.03693,4205.8701,1.03671,1.03762,1.0366,1.03714,4178.75,False
'2012-11-02T03:00:00',1.03691,1.03699,1.0354,1.03545,2820.0566,1.03714,1.03731,1.03634,1.03703,2882.0476,False
'2012-11-02T04:00:00',1.03611,1.03651,1.03563,1.03577,2629.3501,1.03653,1.03669,1.03591,1.03603,2651.6499,False
'2012-11-02T05:00:00',1.03562,1.03615,1.03539,1.03558,3135.9683,1.0359,1.03641,1.03567,1.03583,3105.26,False
'2012-11-02T06:00:00',1.03563,1.03586,1.03508,1.03519,4984.9097,1.03585,1.03611,1.03532,1.03546,4416.1802,True
'2012-11-02T07:00:00',1.03529,1.03578,1.0348,1.03522,4457.3374,1.03555,1.03604,1.03506,1.03546,4224.4673,False
'2012-11-02T08:00:00',1.03534,1.03569,1.03475,1.03485,5724.0796,1.03554,1.03591,1.03497,1.03507,5383.3999,False
'2012-11-02T09:00:00',1.03485,1.03522,1.03402,1.03461,8099.9424,1.03507,1.03545,1.03426,1.0349,8029.6299,False
'2012-11-02T10:00:00',1.03464,1.03516,1.03424,1.03455,7409.6641,1.03491,1.0354,1.03445,1.03477,7443.54,True
'2012-11-02T11:00:00',1.03452,1.03502,1.03429,1.03474,6055.1196,1.03472,1.03523,1.03448,1.03496,6237.0835,True
'2012-11-02T12:00:00',1.03487,1.03544,1.0347,1.03515,6060.1074,1.0351,1.03566,1.03491,1.03535,6126.46,False
'2012-11-02T13:00:00',1.03517,1.03602,1.03227,1.03322,12679.6465,1.03539,1.03632,1.03259,1.0335,12680.7598,True
'2012-11-02T14:00:00',1.03326,1.03428,1.03263,1.03388,12000.2451,1.03353,1.03452,1.03284,1.03413,12237.5098,False
'2012-11-02T15:00:00',1.03392,1.0344,1.03357,1.03376,11125.7656,1.03414,1.03461,1.03381,1.03401,10527.9912,False
'2012-11-02T16:00:00',1.03376,1.03412,1.03251,1.03302,11181.9014,1.03401,1.03437,1.03273,1.03323,11091.4805,False
'2012-11-02T17:00:00',1.03302,1.03335,1.03078,1.03087,9317.0781,1.03324,1.03357,1.03102,1.0311,8833.0693,False
'2012-11-02T18:00:00',1.03087,1.03099,1.02859,1.03036,11210.459,1.0311,1.03122,1.02883,1.03062,11588.0303,False
'2012-11-02T19:00:00',1.02978,1.03071,1.02893,1.02967,8373.0869,1.03118,1.0312,1.02917,1.02993,9295.4004,False
'2012-11-02T20:00:00',1.02985,1.02987,1.02817,1.02885,6523.23,1.03008,1.03008,1.02857,1.02913,6881.6699,True
'2012-11-02T21:00:00',1.0288,1.02951,1.02831,1.02925,5907.165,1.02905,1.02993,1.02857,1.02983,5934.1196,True
'2012-11-04T23:00:00',1.02878,1.02987,1.02856,1.02951,3185.3,1.02904,1.03053,1.02883,1.02993,3250.78,False
'2012-11-05T00:00:00',1.02946,1.03012,1.02935,1.02953,3266.353,1.02989,1.03062,1.02962,1.02981,3372.4399,True
'2012-11-05T01:00:00',1.02965,1.03056,1.02899,1.0302,4583.6499,1.02999,1.03084,1.02922,1.0306,4855.0898,True
'2012-11-05T02:00:00',1.0304,1.03117,1.02981,1.03087,3705.8,1.0307,1.03145,1.03032,1.03128,3751.6001,False
'2012-11-05T03:00:00',1.03082,1.03106,1.03003,1.03014,4567.3398,1.03124,1.03134,1.03023,1.03033,4897.7202,True
'2012-11-05T04:00:00',1.03017,1.03058,1.03001,1.03023,4175.583,1.03034,1.03086,1.03027,1.03049,4511.7598,True
'2012-11-05T05:00:00',1.03024,1.03087,1.03017,1.03043,5702.7466,1.03048,1.03113,1.03042,1.03069,5737.8701,True
'2012-11-05T06:00:00',1.03062,1.03113,1.03037,1.0305,6139.1855,1.0309,1.03139,1.03062,1.03075,6079.77,False
'2012-11-05T07:00:00',1.03049,1.03081,1.03009,1.03036,6789.7373,1.03076,1.03107,1.03033,1.03056,6619.79,True
'2012-11-05T08:00:00',1.03049,1.03145,1.03012,1.03108,9818.6104,1.03074,1.03169,1.03034,1.03124,9555.9502,True
'2012-11-05T09:00:00',1.03121,1.03195,1.03058,1.03141,12735.6084,1.03145,1.03217,1.03081,1.03165,12486.9404,False
'2012-11-05T10:00:00',1.03134,1.03164,1.03077,1.03091,9351.3838,1.03158,1.03185,1.03095,1.03114,9336.21,False
'2012-11-05T11:00:00',1.03098,1.03114,1.03011,1.03033,7072.084,1.03123,1.03137,1.03033,1.03054,6820.5981,True
'2012-11-05T12:00:00',1.03034,1.0319,1.03025,1.03163,5916.1172,1.03059,1.03212,1.03047,1.03183,5696.001,True
'2012-11-05T13:00:00',1.03176,1.0323,1.03131,1.03168,8064.7471,1.032,1.03251,1.03151,1.03188,7848.1001,True
'2012-11-05T14:00:00',1.03174,1.03325,1.03144,1.03286,8050.3369,1.03197,1.03344,1.03166,1.03308,7752.3799,False
'2012-11-05T15:00:00',1.033,1.03311,1.032,1.03207,9194.9131,1.03324,1.03334,1.03224,1.03301,9030.5303,True
'2012-11-05T16:00:00',1.03208,1.03287,1.03154,1.03269,12047.1758,1.03226,1.0331,1.03179,1.03291,12222.1797,True
'2012-11-05T17:00:00',1.03279,1.03339,1.032,1.0331,9540.6602,1.03301,1.0336,1.03222,1.03332,9417.2197,False
'2012-11-05T18:00:00',1.03321,1.03326,1.03267,1.03294,6895.8013,1.03344,1.03351,1.03292,1.03318,6621.21,True
'2012-11-05T19:00:00',1.03306,1.03339,1.03265,1.03314,6020.377,1.0333,1.03364,1.0329,1.03338,5815.9253,False
'2012-11-05T20:00:00',1.03311,1.03342,1.03235,1.03262,5697.7397,1.03337,1.03368,1.03257,1.03286,5641.98,False
'2012-11-05T21:00:00',1.03262,1.0329,1.03185,1.03249,10242.9434,1.03285,1.03323,1.03231,1.03275,10099.7598,False
'2012-11-05T22:00:00',1.03249,1.03296,1.03228,1.03249,3933.7122,1.03275,1.03324,1.03255,1.03273,3841.4792,True
'2012-11-05T23:00:00',1.03266,1.03382,1.03238,1.03317,3654.6743,1.03298,1.03426,1.03263,1.03363,3667.3401,True
'2012-11-06T00:00:00',1.03313,1.03379,1.03287,1.03362,4181.7598,1.03354,1.03404,1.03312,1.03388,4343.77,False
'2012-11-06T01:00:00',1.03376,1.03388,1.03304,1.0335,3832.7551,1.03402,1.03412,1.03332,1.0339,3874.71,False
'2012-11-06T02:00:00',1.03354,1.03373,1.03296,1.03343,3714.4099,1.03386,1.03399,1.0334,1.03384,3589.8899,False
'2012-11-06T03:00:00',1.03338,1.03373,1.03274,1.03318,4707.8501,1.03385,1.03397,1.03298,1.03343,4747.7798,True
'2012-11-06T04:00:00',1.03309,1.0382,1.03257,1.03717,10147.8896,1.03327,1.03848,1.03292,1.03743,9988.3496,True
'2012-11-06T05:00:00',1.03721,1.03822,1.03698,1.03764,7702.9478,1.03745,1.03845,1.03719,1.0379,7790.7002,True
'2012-11-06T06:00:00',1.03777,1.03872,1.03727,1.0378,7762.4897,1.03802,1.03896,1.03753,1.03805,7945.6802,False
'2012-11-06T07:00:00',1.03773,1.03794,1.03704,1.03749,7829.1504,1.03799,1.03819,1.03728,1.03769,8091.4102,True
'2012-11-06T08:00:00',1.03759,1.03836,1.03693,1.03795,9746.7285,1.03781,1.03854,1.03715,1.03814,10011.29,False
'2012-11-06T09:00:00',1.03809,1.03825,1.03661,1.03678,11974.7959,1.0383,1.03845,1.03684,1.03701,12070.5195,True
'2012-11-06T10:00:00',1.0366,1.03735,1.03658,1.03714,10337.6582,1.03696,1.03755,1.0368,1.03736,10463.6904,True
'2012-11-06T11:00:00',1.03722,1.03772,1.03659,1.03731,8335.5303,1.03744,1.03795,1.03681,1.03755,8480.8203,False
'2012-11-06T12:00:00',1.03731,1.03748,1.03643,1.03691,7723.3389,1.03751,1.0377,1.03666,1.03713,7599.8398,True
'2012-11-06T13:00:00',1.03705,1.03739,1.0365,1.03706,7721.6543,1.03725,1.03763,1.0367,1.03726,7588.6499,False
'2012-11-06T14:00:00',1.03721,1.03751,1.03621,1.03661,8378.0703,1.03743,1.03771,1.03643,1.03684,8403.6699,True
'2012-11-06T15:00:00',1.03661,1.03781,1.03648,1.03707,10621.3281,1.03684,1.03804,1.0367,1.03744,10354.5195,False
'2012-11-06T16:00:00',1.03707,1.03753,1.03658,1.03695,12070.1611,1.03742,1.03774,1.03681,1.03713,12183.9697,False
'2012-11-06T17:00:00',1.03694,1.0377,1.03665,1.0368,9890.3193,1.03709,1.03787,1.03687,1.03702,9888.9502,False
'2012-11-06T18:00:00',1.03684,1.03724,1.03627,1.03644,8333.1699,1.03705,1.03748,1.03651,1.03671,8056.7798,False
'2012-11-06T19:00:00',1.03646,1.03672,1.03525,1.03568,7660.54,1.03671,1.03697,1.03549,1.03592,7823.3301,False
'2012-11-06T20:00:00',1.03582,1.03591,1.03476,1.03521,7554.4863,1.03607,1.03616,1.03501,1.03544,7990.5801,False
'2012-11-06T21:00:00',1.03521,1.03553,1.0346,1.03506,10445.5635,1.03547,1.03596,1.03498,1.03523,10695.5996,True
'2012-11-06T22:00:00',1.03503,1.03553,1.0347,1.03506,4494.9624,1.03523,1.0358,1.03494,1.03549,4492.2598,False
'2012-11-06T23:00:00',1.03508,1.03525,1.03458,1.03473,3193.3606,1.03549,1.03574,1.03484,1.03505,3185.4199,False
'2012-11-07T00:00:00',1.03473,1.03507,1.03429,1.03436,3915.7686,1.03513,1.03539,1.03452,1.03462,3787.6499,False
'2012-11-07T01:00:00',1.03447,1.03496,1.0341,1.03418,5448.0791,1.03473,1.0352,1.03452,1.03464,5350.71,True
'2012-11-07T02:00:00',1.03439,1.03478,1.03392,1.03431,7271.6401,1.03464,1.03504,1.03431,1.03459,6936.5098,True
'2012-11-07T03:00:00',1.03427,1.0358,1.03407,1.03544,9235.9619,1.03453,1.03606,1.03438,1.0357,8843.3701,False
'2012-11-07T04:00:00',1.03534,1.03546,1.03391,1.034,8127.7998,1.0355,1.03571,1.03417,1.03424,8150.5298,True
'2012-11-07T05:00:00',1.03404,1.03539,1.03402,1.03456,12716.4346,1.03428,1.03564,1.03428,1.03482,12422.9199,True
'2012-11-07T06:00:00',1.0347,1.03532,1.03397,1.03498,8908.9141,1.03498,1.03556,1.03421,1.03522,8932.4697,True
'2012-11-07T07:00:00',1.03507,1.03583,1.03441,1.03547,9356.2793,1.03534,1.03605,1.03465,1.03567,9345.2695,False
'2012-11-07T08:00:00',1.0356,1.03568,1.03405,1.03451,10533.4463,1.03585,1.0359,1.03429,1.03466,10543.1504,False
'2012-11-07T09:00:00',1.03454,1.03531,1.03412,1.0343,12854.9902,1.03478,1.03553,1.03434,1.03455,12780.0801,False
'2012-11-07T10:00:00',1.03437,1.03458,1.03325,1.03347,10836.4434,1.03462,1.03481,1.03347,1.0337,11092.8604,True
'2012-11-07T11:00:00',1.03347,1.03414,1.03296,1.034,8279.6719,1.0337,1.03437,1.03318,1.03422,8024.9683,True
'2012-11-07T12:00:00',1.0341,1.03571,1.03394,1.03555,8974.3896,1.03433,1.03594,1.03416,1.03575,8732.1699,False
'2012-11-07T13:00:00',1.03566,1.03626,1.03495,1.03548,13369.0703,1.03588,1.03655,1.03516,1.03569,13495.7305,False
'2012-11-07T14:00:00',1.03534,1.03591,1.03495,1.03538,12033.2422,1.03558,1.03613,1.03517,1.0356,11848.0098,True
'2012-11-07T15:00:00',1.0355,1.03646,1.03499,1.03627,13839.9404,1.03574,1.03669,1.03521,1.03652,13289.0596,True
'2012-11-07T16:00:00',1.03618,1.0371,1.03594,1.03648,15766.4131,1.0364,1.0373,1.03617,1.0367,15783.3701,True
'2012-11-07T17:00:00',1.03645,1.0385,1.03639,1.0377,14898.8564,1.03669,1.03873,1.03663,1.03787,14969.7998,False
'2012-11-07T18:00:00',1.0377,1.03825,1.03742,1.0375,9234.9023,1.0379,1.03848,1.03765,1.03776,9292.7695,False
'2012-11-07T19:00:00',1.03763,1.03802,1.03686,1.03718,8738.4004,1.0379,1.03827,1.03711,1.03742,8826.9102,True
'2012-11-07T20:00:00',1.03718,1.03815,1.03698,1.038,8654.2412,1.03747,1.03843,1.03723,1.03826,8465.29,False
'2012-11-07T21:00:00',1.03806,1.03825,1.03709,1.03724,12938.5068,1.03824,1.03855,1.03734,1.03741,12947.5898,True
'2012-11-07T22:00:00',1.03713,1.03774,1.03674,1.03761,4730.1802,1.03739,1.03807,1.03701,1.03792,5095.6489,False
'2012-11-07T23:00:00',1.03764,1.03764,1.03585,1.03689,4573.4707,1.03787,1.03808,1.0361,1.03738,4394.0098,False
'2012-11-08T00:00:00',1.03682,1.03726,1.03641,1.03671,4003.3213,1.03738,1.03753,1.03664,1.03697,4171.9102,True
'2012-11-08T01:00:00',1.03686,1.0392,1.03566,1.03863,6467.1763,1.03712,1.03949,1.036,1.03909,6533.52,False
'2012-11-08T02:00:00',1.03887,1.03936,1.03794,1.03825,5788.2598,1.03916,1.0396,1.03834,1.03866,5666.1602,False
'2012-11-08T03:00:00',1.03846,1.03872,1.03784,1.0379,6023.7451,1.03873,1.03899,1.03803,1.0381,6156.2402,False
'2012-11-08T04:00:00',1.03789,1.03841,1.03715,1.03716,6689.9199,1.03807,1.03868,1.03738,1.03742,6809.3501,True
'2012-11-08T05:00:00',1.03713,1.03804,1.03683,1.03787,6979.105,1.03737,1.03824,1.03707,1.03812,7103.1802,False
'2012-11-08T06:00:00',1.03801,1.03802,1.03711,1.03726,6732.8164,1.03819,1.03822,1.03734,1.03752,6987.98,True
'2012-11-08T07:00:00',1.03723,1.03816,1.03716,1.03777,7817.8369,1.0375,1.03841,1.03738,1.03802,7790.3398,False
'2012-11-08T08:00:00',1.03778,1.03811,1.0371,1.03777,9438.7871,1.03802,1.03834,1.03728,1.038,9369.3496,True
'2012-11-08T09:00:00',1.03777,1.03841,1.0375,1.03774,12449.6592,1.038,1.03864,1.03774,1.03809,12206.5703,False
'2012-11-08T10:00:00',1.03773,1.0384,1.03715,1.0374,12263.3037,1.0381,1.0386,1.03736,1.03762,12202.96,True
'2012-11-08T11:00:00',1.03753,1.03836,1.03709,1.0379,9408.417,1.03774,1.03859,1.03733,1.03812,9470.25,True
'2012-11-08T12:00:00',1.03792,1.03858,1.03746,1.03803,7146.9077,1.03814,1.03879,1.03763,1.03828,7016.3101,False
'2012-11-08T13:00:00',1.03809,1.03843,1.03725,1.03741,9416.4902,1.03829,1.03864,1.03749,1.03762,9302.0303,True
'2012-11-08T14:00:00',1.03738,1.03816,1.03665,1.03766,11085.4629,1.03762,1.0384,1.03688,1.03789,10886.6699,True
'2012-11-08T15:00:00',1.0377,1.03842,1.03728,1.03776,11999.4561,1.03793,1.03864,1.03749,1.038,11703.5195,True
'2012-11-08T16:00:00',1.03777,1.03965,1.03731,1.03929,14387.1729,1.03795,1.03987,1.03755,1.03952,14022.1201,True
'2012-11-08T17:00:00',1.03929,1.0416,1.0392,1.04121,13139.5469,1.03949,1.04184,1.03943,1.04143,13079.9199,True
'2012-11-08T18:00:00',1.04119,1.04243,1.04086,1.04234,10107.4355,1.0414,1.04268,1.04109,1.04253,9899.1504,False
'2012-11-08T19:00:00',1.04232,1.04273,1.04143,1.04201,9049.8203,1.04257,1.04298,1.04168,1.04225,9254.25,False
'2012-11-08T20:00:00',1.04213,1.0422,1.04068,1.04078,7533.0371,1.04239,1.04244,1.04091,1.04105,7526.5801,False
'2012-11-08T21:00:00',1.04082,1.04136,1.04026,1.04062,12174.1914,1.04105,1.04168,1.04061,1.04077,12141.0098,True
'2012-11-08T22:00:00',1.04053,1.04116,1.04034,1.04076,4377.3809,1.04079,1.04144,1.04059,1.04121,4228.7598,False
'2012-11-08T23:00:00',1.04067,1.04084,1.04022,1.04052,3308.1807,1.04124,1.04124,1.04045,1.04095,3392.3799,False
'2012-11-09T00:00:00',1.04052,1.04072,1.03999,1.04008,3925.9185,1.04095,1.04099,1.04024,1.04034,3912.5076,False
'2012-11-09T01:00:00',1.0402,1.04066,1.03878,1.03927,5709.1948,1.04048,1.04093,1.03904,1.03967,5624.25,True
'2012-11-09T02:00:00',1.0393,1.04055,1.0393,1.03986,4760.8101,1.03962,1.04091,1.03962,1.04027,4795.4902,True
'2012-11-09T03:00:00',1.03982,1.0412,1.0396,1.04093,5767.0732,1.04026,1.04148,1.03996,1.04113,5838.7598,False
'2012-11-09T04:00:00',1.04095,1.04142,1.04055,1.04086,6046.8237,1.04113,1.04165,1.04081,1.04112,6243.21,True
'2012-11-09T05:00:00',1.04089,1.04168,1.04063,1.04108,6204.1367,1.04113,1.04195,1.04087,1.04132,6240.7002,True
'2012-11-09T06:00:00',1.04118,1.04206,1.04095,1.04121,8590.7295,1.04144,1.0423,1.04117,1.04143,8830.9551,True
'2012-11-09T07:00:00',1.04121,1.04172,1.04091,1.04155,7459.0835,1.04147,1.04193,1.04117,1.04177,7517.4502,False
'2012-11-09T08:00:00',1.04152,1.04223,1.04111,1.04133,10084.3672,1.04176,1.04245,1.04133,1.04151,9936.2598,False
'2012-11-09T09:00:00',1.04132,1.04144,1.03968,1.04021,13752.8633,1.0415,1.04163,1.03987,1.04059,13809.4805,True
'2012-11-09T10:00:00',1.04026,1.04134,1.04004,1.04077,9776.9502,1.04062,1.04158,1.04026,1.04099,10051.8799,False
'2012-11-09T11:00:00',1.04066,1.04099,1.03983,1.03984,9873.7842,1.04088,1.04123,1.04005,1.04006,10023.2197,False
'2012-11-09T12:00:00',1.03993,1.04016,1.039,1.03941,9652.8203,1.04016,1.04037,1.03921,1.03964,9864.8203,True
'2012-11-09T13:00:00',1.03942,1.04001,1.03853,1.03961,12270.958,1.03964,1.04023,1.03877,1.03982,11924.9004,False
'2012-11-09T14:00:00',1.03972,1.03994,1.03877,1.03885,13088.7432,1.03994,1.04016,1.03899,1.03909,12827.5195,True
'2012-11-09T15:00:00',1.03897,1.03946,1.03805,1.03911,14239.9248,1.0392,1.03968,1.03828,1.03942,13613.8203,True
'2012-11-09T16:00:00',1.03908,1.03957,1.038,1.03956,15446.7305,1.03932,1.03979,1.03824,1.03977,15128.4805,True
'2012-11-09T17:00:00',1.03956,1.04048,1.03898,1.04006,13485.5625,1.03977,1.0407,1.03921,1.04031,13060.6699,False
'2012-11-09T18:00:00',1.04006,1.0402,1.0391,1.03943,9212.6934,1.04024,1.04045,1.03936,1.03969,9104.3799,False
'2012-11-09T19:00:00',1.0395,1.03992,1.03887,1.03904,10527.8311,1.03973,1.04017,1.03913,1.03928,10505.1699,True
'2012-11-09T20:00:00',1.03897,1.03951,1.03854,1.03941,9207.873,1.03923,1.03979,1.03881,1.03965,9096.5996,True
'2012-11-09T21:00:00',1.03942,1.04017,1.03903,1.04001,13009.208,1.03969,1.04046,1.03938,1.04019,12747.5498,False
'2012-11-09T22:00:00',1.03982,1.04023,1.03899,1.03966,4089.0371,1.04006,1.04066,1.03924,1.04014,4231.8999,False
'2012-11-11T23:00:00',1.03923,1.03977,1.03844,1.03921,3313.8418,1.03947,1.04078,1.03868,1.03986,3226.8547,False
'2012-11-12T00:00:00',1.03931,1.04021,1.03875,1.03933,3810.4592,1.03949,1.0406,1.03899,1.03959,3833.5339,True
'2012-11-12T01:00:00',1.03947,1.0399,1.03882,1.03933,5179.25,1.03972,1.04018,1.03909,1.03975,5023.5,True
'2012-11-12T02:00:00',1.03938,1.04095,1.03929,1.04022,6214.022,1.03976,1.0412,1.0396,1.04092,5848.3301,True
'2012-11-12T03:00:00',1.04054,1.04113,1.04001,1.04067,5461.2095,1.04079,1.04139,1.04036,1.04093,5369.1787,False
'2012-11-12T04:00:00',1.04061,1.04108,1.04041,1.04058,5042.7295,1.04079,1.04134,1.04067,1.04085,5045.2383,False
'2012-11-12T05:00:00',1.04071,1.04116,1.04029,1.04052,4463.4307,1.04097,1.04142,1.04053,1.04076,4842.4253,False
'2012-11-12T06:00:00',1.04057,1.04091,1.04015,1.0402,4275.1401,1.04083,1.04116,1.04041,1.04047,4439.77,True
'2012-11-12T07:00:00',1.04035,1.04097,1.04014,1.0406,5117.5215,1.04061,1.04121,1.04036,1.04082,5129.7202,False
'2012-11-12T08:00:00',1.04062,1.04104,1.04014,1.04051,9682.0654,1.04087,1.04128,1.04036,1.04073,9310.1104,True
'2012-11-12T09:00:00',1.04055,1.0413,1.04025,1.04095,14688.0898,1.04077,1.04154,1.04047,1.04115,14145.4746,True
'2012-11-12T10:00:00',1.04095,1.04203,1.04077,1.04188,10883.2432,1.04115,1.04228,1.04097,1.04212,10831.2324,True
'2012-11-12T11:00:00',1.04172,1.0427,1.04167,1.04234,8606.6484,1.04196,1.04294,1.04188,1.04256,8352.1797,False
'2012-11-12T12:00:00',1.04234,1.0429,1.04209,1.04224,8005.25,1.04258,1.04312,1.04231,1.04244,8086.9185,True
'2012-11-12T13:00:00',1.04222,1.04302,1.04201,1.04276,9055.7129,1.04244,1.04324,1.04225,1.04301,9583.1201,True
'2012-11-12T14:00:00',1.04276,1.04383,1.04248,1.04286,8714.0791,1.04297,1.044,1.0427,1.04308,8797.9473,False
'2012-11-12T15:00:00',1.04296,1.04306,1.0421,1.0422,9379.6904,1.04318,1.04326,1.04234,1.0424,10058.7754,True
'2012-11-12T16:00:00',1.04217,1.04325,1.04192,1.04291,9193.8438,1.04237,1.04347,1.04213,1.04315,9078.6602,False
'2012-11-12T17:00:00',1.043,1.04326,1.04202,1.04211,6257.8042,1.04324,1.04349,1.04225,1.04233,6360.5601,True
'2012-11-12T18:00:00',1.04211,1.04264,1.04182,1.04244,4654.6074,1.04233,1.04287,1.04206,1.0427,4472.8975,False
'2012-11-12T19:00:00',1.04258,1.04271,1.04185,1.04203,4375.3501,1.04285,1.04289,1.04219,1.04225,4773.7847,False
'2012-11-12T20:00:00',1.04214,1.04239,1.04183,1.04192,3728.5874,1.04239,1.04264,1.04209,1.04215,3881.76,True
'2012-11-12T21:00:00',1.04192,1.04231,1.04162,1.04204,4273.1694,1.04213,1.04251,1.04195,1.04231,4291.6499,True
'2012-11-12T22:00:00',1.04203,1.04259,1.04191,1.0423,5012.0059,1.0423,1.04288,1.04216,1.04256,4975.022,True
'2012-11-12T23:00:00',1.04218,1.04256,1.04213,1.04238,3842.5991,1.04244,1.04308,1.04238,1.04256,3680.5356,False
'2012-11-13T00:00:00',1.04247,1.04267,1.0421,1.04228,3941.6323,1.04287,1.04306,1.0423,1.04256,3844.9419,False
'2012-11-13T01:00:00',1.0424,1.04261,1.0412,1.04156,4614.2798,1.04268,1.04286,1.04154,1.04198,4664.2871,False
'2012-11-13T02:00:00',1.04152,1.04181,1.04017,1.04051,4274.0522,1.0419,1.04206,1.04065,1.04074,4343.8501,True
'2012-11-13T03:00:00',1.04048,1.04155,1.04017,1.04117,6471.4839,1.04074,1.04181,1.04047,1.04137,6449.8501,False
'2012-11-13T04:00:00',1.04116,1.04142,1.04036,1.04078,5609.8901,1.04134,1.04164,1.04061,1.04104,5753.1802,False
'2012-11-13T05:00:00',1.04082,1.04108,1.03982,1.04071,4866.2559,1.04104,1.04136,1.04003,1.04096,4854.8901,True
'2012-11-13T06:00:00',1.04074,1.04133,1.03998,1.04089,4967.2974,1.04096,1.0416,1.04024,1.0411,4971.29,True
'2012-11-13T07:00:00',1.04099,1.04142,1.04047,1.04098,5193.2632,1.04127,1.04168,1.04071,1.04123,5127.2749,True
'2012-11-13T08:00:00',1.04097,1.04221,1.04092,1.04183,8338.2744,1.04122,1.04242,1.04114,1.04207,8417.3799,True
'2012-11-13T09:00:00',1.04194,1.04262,1.04111,1.04238,14220.4648,1.04216,1.04284,1.04131,1.04258,13715.4404,False
'2012-11-13T10:00:00',1.04241,1.0434,1.04194,1.04204,11184.4561,1.04261,1.04361,1.04212,1.04228,11066.1104,True
'2012-11-13T11:00:00',1.04204,1.04339,1.04182,1.04281,10206.0752,1.04228,1.04361,1.04208,1.04301,10291.7598,False
'2012-11-13T12:00:00',1.04281,1.0432,1.04179,1.04199,11090.4004,1.043,1.04343,1.04203,1.04227,11083.8301,True
'2012-11-13T13:00:00',1.04211,1.04321,1.04171,1.04296,11204.5176,1.04239,1.04343,1.04199,1.04321,11323.6797,True
'2012-11-13T14:00:00',1.04289,1.04372,1.04257,1.04311,10432.0449,1.04309,1.04396,1.04281,1.04334,10239.8301,True
'2012-11-13T15:00:00',1.04299,1.04421,1.04287,1.04361,11262.3193,1.04323,1.04444,1.0431,1.04381,11538.6104,True
'2012-11-13T16:00:00',1.04361,1.04492,1.04306,1.04444,14077.2637,1.04381,1.04514,1.04331,1.04466,14104.6699,True
'2012-11-13T17:00:00',1.04452,1.04539,1.04438,1.04488,8539.2002,1.04476,1.04559,1.04461,1.04513,8908.8398,True
'2012-11-13T18:00:00',1.04488,1.04522,1.04458,1.04491,5081.8081,1.04513,1.04545,1.04484,1.04518,5349.8501,True
'2012-11-13T19:00:00',1.04491,1.04587,1.04467,1.04575,5058.9702,1.04518,1.04609,1.0449,1.04604,5333.1846,False
'2012-11-13T20:00:00',1.04569,1.04592,1.04495,1.04507,4954.7402,1.04594,1.04614,1.0452,1.04529,5313.6899,False
'2012-11-13T21:00:00',1.04507,1.04561,1.04461,1.04471,5763.8149,1.04534,1.04584,1.04487,1.04489,6067.6499,True
'2012-11-13T22:00:00',1.04477,1.04618,1.04443,1.04586,5875.6123,1.04497,1.04652,1.04469,1.04612,6011.5103,False
'2012-11-13T23:00:00',1.04578,1.04593,1.04499,1.04542,3875.0901,1.04648,1.04664,1.0452,1.0458,4405.23,True
'2012-11-14T00:00:00',1.04538,1.0464,1.04522,1.04594,4742.3594,1.0458,1.04666,1.04546,1.04622,4541.6299,True
'2012-11-14T01:00:00',1.04597,1.04694,1.04592,1.04615,4832.6104,1.04623,1.04719,1.04618,1.04657,4680.5898,False
'2012-11-14T02:00:00',1.04613,1.04651,1.04552,1.04577,3897.1299,1.04651,1.04672,1.04586,1.04647,3862.27,False
'2012-11-14T03:00:00',1.04593,1.04635,1.04551,1.04576,4752.6489,1.04631,1.04658,1.04574,1.04596,4814.8955,True
'2012-11-14T04:00:00',1.04588,1.04633,1.04572,1.04591,4925.3398,1.04615,1.04659,1.04596,1.04618,4842.5898,False
'2012-11-14T05:00:00',1.04592,1.04629,1.04573,1.04591,4042.7354,1.04614,1.04654,1.04599,1.04617,4129.9302,False
'2012-11-14T06:00:00',1.04604,1.04628,1.04555,1.04578,4185.0547,1.04627,1.04651,1.04579,1.04605,4218.77,False
'2012-11-14T07:00:00',1.04578,1.04642,1.0453,1.04546,5174.7202,1.04605,1.04666,1.04553,1.0457,5473.3687,False
'2012-11-14T08:00:00',1.04546,1.04576,1.04458,1.04516,9354.6826,1.0457,1.046,1.04479,1.04539,9647.5801,True
'2012-11-14T09:00:00',1.04507,1.04575,1.04499,1.04555,12949.3311,1.04531,1.04594,1.04521,1.04578,12993.1787,False
'2012-11-14T10:00:00',1.04544,1.04578,1.04494,1.04537,10656.8994,1.04568,1.04603,1.04514,1.0456,10463.5498,False
'2012-11-14T11:00:00',1.04527,1.04596,1.04486,1.04487,9748.2266,1.04549,1.04619,1.04508,1.04509,9580.5,False
'2012-11-14T12:00:00',1.04493,1.04508,1.04318,1.04353,8873.2725,1.04516,1.04531,1.0434,1.04378,8913.9004,False
'2012-11-14T13:00:00',1.0436,1.04367,1.04227,1.04263,9864.2119,1.04382,1.04389,1.04249,1.04282,9721.1299,True
'2012-11-14T14:00:00',1.0427,1.04336,1.04238,1.04283,10540.4854,1.0429,1.04376,1.04261,1.04304,10366.2695,False
'2012-11-14T15:00:00',1.04287,1.04296,1.04207,1.04245,10545.5947,1.04304,1.04312,1.04227,1.0427,10385.4502,False
'2012-11-14T16:00:00',1.04233,1.04245,1.04077,1.04158,14761.2959,1.04253,1.04269,1.04097,1.04182,14403.21,False
'2012-11-14T17:00:00',1.04158,1.04197,1.04091,1.04138,9506.5234,1.04182,1.04218,1.04112,1.04163,9549.9502,False
'2012-11-14T18:00:00',1.04133,1.04203,1.04111,1.04124,6243.2021,1.04157,1.04229,1.04134,1.0415,6071.2871,True
'2012-11-14T19:00:00',1.04134,1.042,1.04118,1.04166,5854.625,1.04163,1.04225,1.04144,1.04195,5907.27,False
'2012-11-14T20:00:00',1.04169,1.04205,1.04084,1.04125,7382.1748,1.04195,1.04234,1.04109,1.04151,7485.21,False
'2012-11-14T21:00:00',1.04125,1.04128,1.04035,1.04071,6904.4199,1.04147,1.04156,1.04062,1.04098,7046.1602,True
'2012-11-14T22:00:00',1.04082,1.04143,1.04034,1.04125,5860.1943,1.04094,1.0419,1.04062,1.04151,6057.8701,False
'2012-11-14T23:00:00',1.04141,1.04148,1.03913,1.04025,5184.5259,1.04189,1.04198,1.03939,1.04068,5205.1973,True
'2012-11-15T00:00:00',1.04025,1.04065,1.03981,1.0405,4875.8188,1.04068,1.04092,1.04007,1.04074,5079.8501,False
'2012-11-15T01:00:00',1.0405,1.04055,1.03883,1.03954,5850.3701,1.04077,1.04082,1.03909,1.03996,5959.9302,False
'2012-11-15T02:00:00',1.03975,1.04004,1.03831,1.03886,5473.8301,1.03999,1.0403,1.03857,1.0396,5622.1001,True
'2012-11-15T03:00:00',1.03907,1.04058,1.03889,1.0403,5518.5928,1.03945,1.04083,1.03912,1.0405,5597.8101,True
'2012-11-15T04:00:00',1.0403,1.04108,1.03973,1.04092,5281.6152,1.04048,1.0413,1.03994,1.04118,5282.5298,False
'2012-11-15T05:00:00',1.04092,1.04097,1.03907,1.03921,5425.165,1.04118,1.04123,1.0393,1.03945,5538.3901,False
'2012-11-15T06:00:00',1.03935,1.03983,1.03802,1.03808,5798.2202,1.03959,1.04009,1.03824,1.03829,5887.7798,True
'2012-11-15T07:00:00',1.03807,1.03873,1.03762,1.03841,6383.54,1.03834,1.03896,1.03782,1.03865,6236.0098,False
'2012-11-15T08:00:00',1.0385,1.03916,1.03765,1.03783,9131.1846,1.03874,1.03939,1.03786,1.03807,9041.8896,True
'2012-11-15T09:00:00',1.03785,1.03838,1.03749,1.03784,13213.4248,1.03809,1.03862,1.03769,1.03808,13378.6299,False
'2012-11-15T10:00:00',1.03788,1.03816,1.03526,1.03561,11964.873,1.03808,1.03834,1.03543,1.03582,12003.0498,False
'2012-11-15T11:00:00',1.03559,1.03566,1.03463,1.03479,10200.0918,1.03582,1.03589,1.03485,1.03501,10037.25,True
'2012-11-15T12:00:00',1.03475,1.03546,1.03395,1.03476,8506.8135,1.03499,1.03565,1.03418,1.03512,8667.2305,True
'2012-11-15T13:00:00',1.0349,1.03552,1.03467,1.03503,9388.1201,1.03511,1.03574,1.0349,1.03527,9386.8174,False
'2012-11-15T14:00:00',1.03515,1.03526,1.03322,1.03365,11544.4004,1.03537,1.03547,1.03344,1.03387,11925.4297,True
'2012-11-15T15:00:00',1.0335,1.03491,1.03337,1.03382,12298.0244,1.03374,1.03513,1.03362,1.03394,12019.0303,True
'2012-11-15T16:00:00',1.03384,1.03563,1.0336,1.03536,14139.251,1.03433,1.03586,1.03381,1.03555,14013.0547,False
'2012-11-15T17:00:00',1.03535,1.0358,1.03388,1.03402,9924.3242,1.03555,1.03598,1.03409,1.03424,9680.1201,False
'2012-11-15T18:00:00',1.03402,1.03443,1.03368,1.03395,6393.1851,1.03423,1.03464,1.0339,1.03423,6847.46,True
'2012-11-15T19:00:00',1.03409,1.0349,1.03349,1.03473,5512.9194,1.03433,1.03514,1.03373,1.03497,5616.2798,False
'2012-11-15T20:00:00',1.03484,1.03525,1.03437,1.03464,6142.5801,1.03507,1.03549,1.03464,1.03485,5828.8901,False
'2012-11-15T21:00:00',1.03462,1.03466,1.03326,1.03431,6508.3569,1.03481,1.03488,1.03352,1.03449,6617.52,False
'2012-11-15T22:00:00',1.03431,1.03451,1.03382,1.03406,6200.0591,1.03451,1.03474,1.03408,1.03432,6034.3599,False
'2012-11-15T23:00:00',1.03419,1.03432,1.03316,1.03359,4610.9009,1.03454,1.03459,1.03342,1.03381,4670.8999,True
'2012-11-16T00:00:00',1.03362,1.03478,1.0334,1.03421,4568.769,1.0342,1.03503,1.03364,1.03449,4350.4399,False
'2012-11-16T01:00:00',1.03435,1.03452,1.03364,1.03389,4553.1094,1.03467,1.03476,1.03404,1.03431,4543.1201,False
'2012-11-16T02:00:00',1.03392,1.03467,1.03359,1.03367,3404.3374,1.0343,1.03494,1.03396,1.03437,3297.3701,True
'2012-11-16T03:00:00',1.03402,1.03441,1.03357,1.03416,4412.8813,1.03429,1.03467,1.03383,1.03436,4306.52,True
'2012-11-16T04:00:00',1.03416,1.03475,1.03407,1.03417,5381.1655,1.03434,1.03499,1.03428,1.03443,5215.5298,False
'2012-11-16T05:00:00',1.0343,1.0343,1.03318,1.03334,4714.4297,1.03455,1.03455,1.03345,1.03358,4810.6401,False
'2012-11-16T06:00:00',1.03332,1.03357,1.03273,1.03282,4436.6792,1.03362,1.03382,1.03297,1.03303,4487.3901,False
'2012-11-16T07:00:00',1.03295,1.03333,1.03256,1.03266,5514.415,1.03316,1.03356,1.03282,1.0329,5568.0898,True
'2012-11-16T08:00:00',1.0328,1.03398,1.03258,1.03367,10688.0801,1.03301,1.0342,1.03273,1.03389,8856.6396,True
'2012-11-16T09:00:00',1.03357,1.03503,1.03343,1.03483,13332.9814,1.03381,1.03523,1.03366,1.03503,13536.0,False
'2012-11-16T10:00:00',1.03479,1.03496,1.03358,1.03405,11186.0117,1.03503,1.0352,1.03376,1.03426,11438.5,False
'2012-11-16T11:00:00',1.03412,1.03462,1.03339,1.03362,8980.4502,1.03435,1.03484,1.03357,1.03383,8962.4551,False
'2012-11-16T12:00:00',1.03362,1.03381,1.0329,1.03323,8152.6553,1.03381,1.03403,1.03316,1.03345,8385.0,True
'2012-11-16T13:00:00',1.03323,1.03363,1.0328,1.03355,10419.4512,1.03345,1.03386,1.03304,1.03374,10630.7402,True
'2012-11-16T14:00:00',1.03352,1.03406,1.03317,1.03383,11236.0449,1.03374,1.03426,1.03339,1.03407,11348.54,False
'2012-11-16T15:00:00',1.03388,1.03401,1.03298,1.03326,10841.6475,1.03421,1.03423,1.03322,1.03346,11016.46,True
'2012-11-16T16:00:00',1.03323,1.03429,1.03258,1.0341,14420.9238,1.03343,1.03451,1.03277,1.03433,14180.7803,True
'2012-11-16T17:00:00',1.03404,1.03483,1.03339,1.03466,13770.4902,1.03427,1.03507,1.03363,1.03483,13940.29,False
'2012-11-16T18:00:00',1.03466,1.03503,1.03353,1.03371,9582.6006,1.03483,1.03528,1.03377,1.03399,8758.0303,True
'2012-11-16T19:00:00',1.03375,1.03493,1.03375,1.03424,5802.1074,1.03402,1.03518,1.03402,1.03446,5679.2998,True
'2012-11-16T20:00:00',1.03433,1.03509,1.03386,1.03488,5349.8477,1.03458,1.03526,1.0341,1.03514,5349.54,True
'2012-11-16T21:00:00',1.035,1.03565,1.03448,1.03523,7699.9702,1.03519,1.03591,1.03473,1.0355,6958.5098,False
'2012-11-16T22:00:00',1.03536,1.03577,1.03465,1.03465,5491.1274,1.03556,1.03616,1.03491,1.03491,5410.46,True
'2012-11-18T23:00:00',1.03558,1.03673,1.03529,1.03627,4005.78,1.0358,1.03724,1.03556,1.0369,4107.8301,False
'2012-11-19T00:00:00',1.03625,1.03693,1.03558,1.03617,4496.3936,1.03679,1.03725,1.03573,1.03643,4498.9395,True
'2012-11-19T01:00:00',1.03623,1.03756,1.03565,1.03647,5437.9775,1.03651,1.03779,1.03592,1.03685,5559.6187,True
'2012-11-19T02:00:00',1.03658,1.03751,1.03609,1.0369,3837.5664,1.03693,1.03788,1.03648,1.03737,3689.5901,True
'2012-11-19T03:00:00',1.03714,1.03745,1.03686,1.03706,3541.8713,1.03738,1.03773,1.03705,1.03721,3654.51,True
'2012-11-19T04:00:00',1.03706,1.03779,1.03695,1.03735,4231.7876,1.03724,1.03805,1.03717,1.03757,4292.8984,False
'2012-11-19T05:00:00',1.03742,1.03749,1.03685,1.03724,3278.0828,1.03781,1.03781,1.03705,1.0375,3325.3577,False
'2012-11-19T06:00:00',1.03724,1.03761,1.03629,1.03682,6077.895,1.0375,1.03789,1.0365,1.03708,6172.3965,True
'2012-11-19T07:00:00',1.03686,1.03739,1.03667,1.03737,5875.2773,1.03711,1.03763,1.03692,1.03761,5959.9268,False
'2012-11-19T08:00:00',1.03728,1.03756,1.03646,1.03659,7563.79,1.03748,1.0378,1.03666,1.03677,7778.79,True
'2012-11-19T09:00:00',1.03672,1.03781,1.03649,1.0375,10028.4326,1.03693,1.03805,1.03668,1.03774,9864.6504,False
'2012-11-19T10:00:00',1.03747,1.03763,1.03687,1.03709,9657.4814,1.03773,1.03786,1.03708,1.03725,9495.3535,True
'2012-11-19T11:00:00',1.03706,1.03857,1.03691,1.03802,8215.2783,1.03727,1.03877,1.03711,1.03824,8184.1455,False
'2012-11-19T12:00:00',1.03803,1.03832,1.03716,1.03795,8066.7939,1.03827,1.03856,1.03737,1.03819,7750.5298,False
'2012-11-19T13:00:00',1.03812,1.03837,1.03742,1.03776,6020.8213,1.03835,1.0386,1.0376,1.03797,5736.1802,False
'2012-11-19T14:00:00',1.0378,1.03789,1.03646,1.03678,9409.5762,1.038,1.03811,1.03668,1.03702,9558.9902,True
'2012-11-19T15:00:00',1.03688,1.03776,1.03669,1.03734,10904.3848,1.03713,1.03817,1.03691,1.03817,10996.3066,False
'2012-11-19T16:00:00',1.0372,1.03779,1.03612,1.03616,12369.623,1.03817,1.03817,1.03633,1.03639,12408.1377,True
'2012-11-19T17:00:00',1.0362,1.03714,1.03601,1.03661,9801.0146,1.0364,1.03734,1.03626,1.03684,9898.6904,True
'2012-11-19T18:00:00',1.03667,1.03704,1.03621,1.03686,6299.4199,1.03684,1.03728,1.03647,1.03706,6267.8701,False
'2012-11-19T19:00:00',1.03672,1.03745,1.03627,1.03674,4488.5166,1.03696,1.03767,1.03652,1.03702,4314.396,True
'2012-11-19T20:00:00',1.03674,1.03758,1.03659,1.03716,3148.8799,1.03702,1.03783,1.03686,1.03736,3278.27,False
'2012-11-19T21:00:00',1.03717,1.03727,1.03646,1.03717,4568.7378,1.0374,1.03754,1.0367,1.03732,4447.1401,True
'2012-11-19T22:00:00',1.03716,1.03784,1.03696,1.03728,4072.7126,1.03732,1.0381,1.03722,1.03763,4016.1558,True
'2012-11-19T23:00:00',1.03728,1.03776,1.03599,1.03745,5199.6582,1.03754,1.0383,1.03625,1.03803,5223.96,False
'2012-11-20T00:00:00',1.03751,1.03776,1.03657,1.03671,6036.4351,1.03803,1.0383,1.03681,1.03695,6168.5801,False
'2012-11-20T01:00:00',1.03682,1.03844,1.03628,1.03632,6075.9844,1.03707,1.03869,1.03665,1.0367,5987.1279,True
'2012-11-20T02:00:00',1.03631,1.03747,1.03625,1.03659,4268.0698,1.03667,1.03771,1.03667,1.03706,4063.05,True
'2012-11-20T03:00:00',1.03689,1.03726,1.03635,1.03689,3831.2839,1.03715,1.03745,1.0366,1.03703,3864.8999,True
'2012-11-20T04:00:00',1.03689,1.03781,1.03672,1.03713,5218.9922,1.03699,1.03805,1.03696,1.03739,5258.48,False
'2012-11-20T05:00:00',1.03701,1.0375,1.03665,1.03695,3927.0005,1.03725,1.03776,1.03687,1.03723,3869.7961,True
'2012-11-20T06:00:00',1.03695,1.03768,1.03648,1.03751,6188.291,1.03723,1.03796,1.03669,1.03776,6001.02,False
'2012-11-20T07:00:00',1.03764,1.03773,1.03685,1.03704,7370.5054,1.03788,1.03798,1.03708,1.03726,7350.1899,True
'2012-11-20T08:00:00',1.037,1.03771,1.0365,1.03717,9071.8516,1.03724,1.0379,1.03672,1.03735,9106.4063,False
'2012-11-20T09:00:00',1.0372,1.03741,1.03655,1.03686,11241.9941,1.03736,1.03762,1.03677,1.03708,11118.1182,False
'2012-11-20T10:00:00',1.03684,1.0374,1.03641,1.03662,10408.8184,1.03708,1.03759,1.03663,1.03684,10569.1104,False
'2012-11-20T11:00:00',1.03676,1.03709,1.03601,1.03643,8601.0176,1.03698,1.03729,1.03622,1.03665,8513.46,False
'2012-11-20T12:00:00',1.03641,1.03663,1.03505,1.03505,7497.6855,1.03665,1.03686,1.03529,1.03529,7635.7642,False
'2012-11-20T13:00:00',1.03503,1.03521,1.03422,1.03485,7607.2559,1.03519,1.03544,1.03439,1.0351,7706.4609,False
'2012-11-20T14:00:00',1.03489,1.03516,1.03387,1.03412,8624.7725,1.03511,1.03543,1.03407,1.03433,8539.2773,True
'2012-11-20T15:00:00',1.03415,1.03442,1.03327,1.03433,10668.0586,1.03433,1.03459,1.03349,1.03457,10590.1299,True
'2012-11-20T16:00:00',1.03431,1.03526,1.0337,1.03495,11463.4414,1.03454,1.03546,1.03388,1.03521,11060.5342,False
'2012-11-20T17:00:00',1.03505,1.03516,1.03414,1.03487,9460.7842,1.03523,1.03537,1.03433,1.03511,9241.2998,True
'2012-11-20T18:00:00',1.03486,1.03564,1.03432,1.03543,7326.2842,1.03508,1.03589,1.03456,1.03567,7489.6899,False
'2012-11-20T19:00:00',1.03559,1.03562,1.03452,1.03491,6049.4419,1.03584,1.03585,1.03478,1.03519,6199.7402,True
'2012-11-20T20:00:00',1.0349,1.03525,1.03437,1.03504,4183.02,1.03518,1.03545,1.03459,1.03528,3835.52,True
'2012-11-20T21:00:00',1.03501,1.03594,1.03482,1.03577,5607.6362,1.03524,1.03619,1.03508,1.03586,5235.8101,False
'2012-11-20T22:00:00',1.03577,1.03602,1.03527,1.03537,3621.2852,1.03592,1.03623,1.03552,1.03563,3625.05,False
'2012-11-20T23:00:00',1.03547,1.03572,1.03486,1.03497,3930.2183,1.0359,1.03631,1.03512,1.03533,3852.8889,True
'2012-11-21T00:00:00',1.03501,1.03588,1.03488,1.03505,5978.8701,1.03544,1.03613,1.03514,1.0353,5847.8516,False
'2012-11-21T01:00:00',1.03518,1.03548,1.03395,1.0348,4914.2798,1.03545,1.03574,1.0343,1.03505,5104.3701,False
'2012-11-21T02:00:00',1.0348,1.03507,1.03405,1.03441,3954.1128,1.03505,1.03534,1.03438,1.03484,3931.8101,False
'2012-11-21T03:00:00',1.03462,1.03491,1.03416,1.03436,4008.7612,1.03477,1.03514,1.03437,1.03452,3948.6436,False
'2012-11-21T04:00:00',1.03445,1.03468,1.03338,1.03359,8199.582,1.03453,1.03493,1.03361,1.03385,8247.8711,True
'2012-11-21T05:00:00',1.03355,1.03449,1.03318,1.03379,7603.481,1.03379,1.03474,1.03341,1.03404,7473.54,True
'2012-11-21T06:00:00',1.03382,1.03426,1.03354,1.03403,7247.1899,1.03404,1.03451,1.03374,1.03431,7117.9399,True
'2012-11-21T07:00:00',1.03403,1.03478,1.03333,1.03469,7430.4009,1.0343,1.03495,1.03357,1.03492,7385.4668,False
'2012-11-21T08:00:00',1.03467,1.03476,1.03381,1.03426,9651.1445,1.03491,1.03497,1.03405,1.03448,9359.7695,True
'2012-11-21T09:00:00',1.03426,1.03464,1.03362,1.03437,11001.1387,1.03447,1.03484,1.03382,1.0346,10966.96,False
'2012-11-21T10:00:00',1.03435,1.03468,1.03388,1.03414,10029.9414,1.03459,1.03495,1.0341,1.03432,10016.8975,False
'2012-11-21T11:00:00',1.03422,1.03443,1.03296,1.03318,7914.4888,1.03445,1.03465,1.03313,1.0334,7916.3403,True
'2012-11-21T12:00:00',1.03315,1.03369,1.03288,1.03335,8676.6143,1.0334,1.03389,1.03308,1.03358,8794.71,True
'2012-11-21T13:00:00',1.03328,1.03383,1.03291,1.03381,6419.9058,1.03346,1.03406,1.03312,1.03403,6508.73,False
'2012-11-21T14:00:00',1.03381,1.03399,1.03198,1.03214,7645.2881,1.03403,1.03423,1.03217,1.03238,7575.0298,True
'2012-11-21T15:00:00',1.03222,1.03271,1.03183,1.03217,9048.9043,1.03247,1.03293,1.03202,1.03239,9124.9805,False
'2012-11-21T16:00:00',1.03227,1.03236,1.03122,1.03215,11787.0371,1.03249,1.03252,1.03138,1.03234,11503.2578,False
'2012-11-21T17:00:00',1.03218,1.03242,1.03149,1.03206,7628.5327,1.03234,1.03263,1.03177,1.0323,7805.8135,False
'2012-11-21T18:00:00',1.03209,1.03255,1.03178,1.03184,6013.0371,1.03231,1.03278,1.032,1.03208,5697.5498,True
'2012-11-21T19:00:00',1.03194,1.03323,1.03185,1.0329,3738.9124,1.03213,1.03343,1.03209,1.03318,3814.6101,False
'2012-11-21T20:00:00',1.03302,1.03312,1.03225,1.03275,3606.7556,1.03324,1.03329,1.03257,1.03299,3674.96,True
'2012-11-21T21:00:00',1.03264,1.03295,1.03231,1.03287,4163.0381,1.0329,1.03321,1.03257,1.03307,3970.9651,False
'2012-11-21T22:00:00',1.03276,1.03328,1.03235,1.03279,3161.2893,1.03304,1.03358,1.03263,1.03305,3097.9717,True
'2012-11-21T23:00:00',1.03294,1.0334,1.03254,1.03294,3858.27,1.03334,1.03408,1.03277,1.03354,3772.52,True
'2012-11-22T00:00:00',1.03293,1.03407,1.03279,1.03386,6331.3413,1.03353,1.03439,1.03305,1.0341,6075.8999,False
'2012-11-22T01:00:00',1.034,1.03433,1.0334,1.03372,3956.2241,1.03428,1.03457,1.03365,1.03415,3776.76,True
'2012-11-22T02:00:00',1.03398,1.03573,1.03331,1.03475,4450.5698,1.03423,1.036,1.0337,1.03533,4522.4399,True
'2012-11-22T03:00:00',1.03502,1.03556,1.03436,1.03524,4165.1099,1.03525,1.03579,1.03465,1.03544,4277.6899,False
'2012-11-22T04:00:00',1.03527,1.03548,1.03441,1.03458,4619.7661,1.03542,1.0357,1.03466,1.03484,4735.2002,False
'2012-11-22T05:00:00',1.03461,1.03491,1.03364,1.03396,4246.3945,1.03485,1.03514,1.03387,1.03425,4421.7402,True
'2012-11-22T06:00:00',1.03396,1.03451,1.03385,1.03441,5803.8652,1.03423,1.03474,1.03408,1.03465,5688.7798,False
'2012-11-22T07:00:00',1.03437,1.03496,1.03427,1.0344,5520.0981,1.03463,1.03523,1.03447,1.03461,5408.6099,False
'2012-11-22T08:00:00',1.03449,1.0347,1.03354,1.03396,8484.1699,1.03471,1.03493,1.03376,1.03414,8594.9248,False
'2012-11-22T09:00:00',1.03405,1.03454,1.03333,1.03352,9237.0508,1.03428,1.03477,1.03354,1.03374,9266.2295,False
'2012-11-22T10:00:00',1.03355,1.03412,1.03235,1.03277,10181.1074,1.03379,1.03432,1.03255,1.03299,10285.2598,True
'2012-11-22T11:00:00',1.03279,1.03331,1.03165,1.0328,8290.9707,1.03299,1.03353,1.03187,1.03302,8154.2148,True
'2012-11-22T12:00:00',1.03277,1.03395,1.03277,1.03328,7109.6226,1.03302,1.03413,1.03299,1.0335,6981.2949,True
'2012-11-22T13:00:00',1.03339,1.03411,1.033,1.03356,5923.9629,1.03364,1.03434,1.03316,1.03374,5781.7671,True
'2012-11-22T14:00:00',1.03354,1.03518,1.0333,1.03486,6144.5801,1.03376,1.03538,1.03353,1.03508,5790.2769,True
'2012-11-22T15:00:00',1.03484,1.03663,1.03484,1.03582,6994.231,1.03509,1.0369,1.03506,1.03604,6839.6831,True
'2012-11-22T16:00:00',1.03575,1.03738,1.03558,1.037,7626.376,1.03599,1.03762,1.0358,1.03725,7532.9565,False
'2012-11-22T17:00:00',1.03704,1.03716,1.03536,1.0356,6881.6685,1.03726,1.03738,1.03559,1.03584,7067.21,False
'2012-11-22T18:00:00',1.03568,1.03614,1.03478,1.03547,5042.5278,1.03598,1.03639,1.035,1.03571,5031.0796,True
'2012-11-22T19:00:00',1.03565,1.03616,1.03529,1.03568,2700.5618,1.03599,1.03651,1.03554,1.03596,2678.8801,True
'2012-11-22T20:00:00',1.0357,1.03617,1.03531,1.03572,2163.0205,1.03598,1.03663,1.03559,1.0359,2156.377,False
'2012-11-22T21:00:00',1.03572,1.03594,1.03482,1.03523,3814.6851,1.03598,1.03638,1.03508,1.03551,3759.7134,True
'2012-11-22T22:00:00',1.03536,1.03622,1.0348,1.03582,2942.8274,1.03569,1.03684,1.03508,1.03649,2997.4648,False
'2012-11-22T23:00:00',1.03582,1.03612,1.03506,1.03574,3649.7585,1.03653,1.03678,1.03532,1.03641,3638.3201,False
'2012-11-23T00:00:00',1.03577,1.03607,1.03499,1.03529,5061.5356,1.03641,1.03646,1.03526,1.03553,5205.9526,True
'2012-11-23T01:00:00',1.03541,1.03609,1.03514,1.03581,3327.6101,1.03567,1.03637,1.03541,1.03625,3331.7,True
'2012-11-23T02:00:00',1.03606,1.03623,1.03543,1.03583,2320.6042,1.03631,1.03654,1.03585,1.03626,2149.05,True
'2012-11-23T03:00:00',1.03603,1.03703,1.03579,1.03671,3684.9329,1.03626,1.03726,1.0361,1.03686,3557.1499,True
'2012-11-23T04:00:00',1.03665,1.03736,1.0364,1.03706,4120.5039,1.03681,1.03761,1.03665,1.03728,4024.5149,True
'2012-11-23T05:00:00',1.03705,1.03756,1.03683,1.03719,3762.9241,1.03729,1.03784,1.03705,1.03745,3759.2869,True
'2012-11-23T06:00:00',1.03719,1.03747,1.03678,1.03736,5424.061,1.03744,1.03769,1.03701,1.03761,5372.5146,True
'2012-11-23T07:00:00',1.0374,1.03869,1.03716,1.03781,7146.1309,1.03761,1.03891,1.03741,1.03796,7240.9092,True
'2012-11-23T08:00:00',1.03773,1.03825,1.03727,1.03802,7522.1558,1.03796,1.03845,1.03747,1.03823,7634.4536,False
'2012-11-23T09:00:00',1.03794,1.0384,1.03668,1.0367,10307.5781,1.0381,1.03862,1.0369,1.03694,10253.6846,True
'2012-11-23T10:00:00',1.03672,1.03724,1.03635,1.03708,10424.8408,1.03696,1.03744,1.03657,1.03725,10338.1504,False
'2012-11-23T11:00:00',1.03709,1.03715,1.03638,1.0367,7578.0669,1.03731,1.03737,1.03659,1.03694,7538.27,True
'2012-11-23T12:00:00',1.03674,1.03771,1.03664,1.03695,6524.6899,1.03698,1.03794,1.03682,1.03717,6608.106,True
'2012-11-23T13:00:00',1.03691,1.03775,1.03645,1.03775,5137.0493,1.03715,1.03794,1.03667,1.03794,5090.5986,True
'2012-11-23T14:00:00',1.03778,1.03878,1.03743,1.03864,8547.8926,1.03796,1.03925,1.03765,1.03887,8565.04,False
'2012-11-23T15:00:00',1.03867,1.03896,1.03719,1.03764,9648.1748,1.0389,1.03915,1.03737,1.03786,9656.2061,False
'2012-11-23T16:00:00',1.03773,1.03848,1.03648,1.03656,14360.8057,1.03798,1.0387,1.03668,1.03677,14093.8916,True
'2012-11-23T17:00:00',1.03653,1.03738,1.03631,1.03715,10925.0791,1.03677,1.03758,1.03651,1.03739,10614.3896,True
'2012-11-23T18:00:00',1.03719,1.03842,1.03709,1.03784,8625.3701,1.03741,1.03863,1.03732,1.03812,8173.4199,False
'2012-11-23T19:00:00',1.03782,1.03818,1.037,1.03748,4377.1597,1.03812,1.03849,1.03725,1.03776,4345.7598,True
'2012-11-23T20:00:00',1.03747,1.03862,1.03729,1.03786,3136.7649,1.03775,1.03879,1.03758,1.03823,3188.1399,False
'2012-11-23T21:00:00',1.0378,1.03815,1.03699,1.03709,3535.5679,1.0381,1.03845,1.03727,1.03733,3605.7585,True
'2012-11-23T22:00:00',1.03707,1.03826,1.03678,1.03778,2831.0918,1.03733,1.03923,1.03703,1.03804,2768.3853,True
'2012-11-25T23:00:00',1.03792,1.03846,1.03733,1.03814,3964.7034,1.03891,1.03927,1.03758,1.03865,3866.49,True
'2012-11-26T00:00:00',1.03814,1.03926,1.03773,1.03866,5963.6616,1.03865,1.03942,1.03797,1.03884,6436.8301,False
'2012-11-26T01:00:00',1.03859,1.03872,1.03783,1.03794,4248.543,1.03888,1.03901,1.03805,1.03836,4149.9502,False
'2012-11-26T02:00:00',1.03792,1.03834,1.0371,1.0378,3998.9917,1.03834,1.0386,1.03752,1.03803,3843.8799,False
'2012-11-26T03:00:00',1.03761,1.03841,1.03752,1.03778,4171.6099,1.03821,1.03867,1.03783,1.03792,3962.27,True
'2012-11-26T04:00:00',1.03787,1.03798,1.03716,1.03783,4639.418,1.03815,1.03826,1.03736,1.03805,4664.96,False
'2012-11-26T05:00:00',1.03786,1.03825,1.03722,1.03735,5679.4619,1.0381,1.03853,1.03746,1.03761,5842.8525,False
'2012-11-26T06:00:00',1.03722,1.03774,1.03699,1.03708,4067.906,1.03748,1.03803,1.03725,1.0373,4184.9102,True
'2012-11-26T07:00:00',1.03706,1.03738,1.0369,1.03723,4255.1406,1.03733,1.03766,1.03714,1.03747,4383.6001,True
'2012-11-26T08:00:00',1.03719,1.03811,1.03708,1.03767,7427.6304,1.03741,1.03834,1.03726,1.03787,7554.96,True
'2012-11-26T09:00:00',1.03765,1.03862,1.0371,1.03777,12846.9609,1.03787,1.03885,1.03732,1.03802,12955.7305,False
'2012-11-26T10:00:00',1.03774,1.03805,1.03694,1.03741,9246.4365,1.03799,1.0383,1.03713,1.03765,9335.9004,True
'2012-11-26T11:00:00',1.03738,1.03831,1.03674,1.03819,7637.5186,1.03764,1.03855,1.037,1.03844,7626.0347,False
'2012-11-26T12:00:00',1.03813,1.03841,1.03746,1.03766,5018.9438,1.03831,1.03864,1.03768,1.03792,4941.4541,False
'2012-11-26T13:00:00',1.03775,1.03805,1.03698,1.03714,5645.0034,1.038,1.03828,1.03718,1.03739,5608.0801,True
'2012-11-26T14:00:00',1.03706,1.03878,1.03703,1.03863,6734.3765,1.03725,1.03903,1.03724,1.03888,6569.98,True
'2012-11-26T15:00:00',1.03861,1.03964,1.03852,1.03932,9003.9629,1.03886,1.03987,1.03872,1.03954,8589.2803,True
'2012-11-26T16:00:00',1.03935,1.04064,1.03857,1.0401,11350.8916,1.03957,1.04087,1.03882,1.04027,11660.6104,False
'2012-11-26T17:00:00',1.04004,1.04027,1.03883,1.03937,8215.1172,1.04023,1.04046,1.03906,1.03959,8363.54,False
'2012-11-26T18:00:00',1.03936,1.03983,1.03878,1.03887,4720.4331,1.0396,1.04007,1.03902,1.03914,5054.3052,True
'2012-11-26T19:00:00',1.03887,1.03966,1.03869,1.03928,3811.9094,1.03914,1.03987,1.03895,1.03952,4000.8501,False
'2012-11-26T20:00:00',1.0394,1.0394,1.03857,1.03909,3677.2288,1.03958,1.03965,1.0388,1.03928,3756.5901,True
'2012-11-26T21:00:00',1.03909,1.04002,1.03882,1.04002,3995.2134,1.03928,1.04014,1.03907,1.04011,3943.98,False
'2012-11-26T22:00:00',1.03997,1.03997,1.03912,1.03933,3032.9146,1.04011,1.04017,1.03937,1.03953,3144.3525,False
'2012-11-26T23:00:00',1.03942,1.04002,1.03863,1.03893,5023.002,1.03983,1.04068,1.03889,1.03917,4889.9102,True
'2012-11-27T00:00:00',1.03902,1.03988,1.03814,1.03962,7079.4028,1.03945,1.04013,1.03842,1.03988,7202.0,True
'2012-11-27T01:00:00',1.0395,1.041,1.03943,1.04033,6623.7261,1.03978,1.04123,1.03967,1.04075,6410.1201,False
'2012-11-27T02:00:00',1.04031,1.04089,1.03974,1.04035,4517.8564,1.04074,1.04112,1.04012,1.04056,4397.02,False
'2012-11-27T03:00:00',1.04038,1.04087,1.04005,1.04019,3997.823,1.04056,1.0411,1.0403,1.04033,4044.6799,True
'2012-11-27T04:00:00',1.04023,1.04058,1.03979,1.04053,5113.5952,1.04049,1.04084,1.04001,1.04078,5194.1299,True
'2012-11-27T05:00:00',1.04039,1.04089,1.04014,1.04056,5719.3931,1.04063,1.04115,1.04037,1.04082,5708.2148,False
'2012-11-27T06:00:00',1.04065,1.04099,1.04019,1.04034,4331.9463,1.04089,1.04125,1.04041,1.04059,4332.6602,False
'2012-11-27T07:00:00',1.04033,1.04037,1.03942,1.0396,5317.165,1.04059,1.04059,1.03963,1.03984,5504.0801,False
'2012-11-27T08:00:00',1.0396,1.03995,1.03889,1.03911,7836.0376,1.03983,1.04019,1.0391,1.03932,8274.2803,True
'2012-11-27T09:00:00',1.03923,1.03999,1.0391,1.03995,12154.4844,1.03943,1.04024,1.03927,1.04017,12167.1445,True
'2012-11-27T10:00:00',1.03996,1.04045,1.03968,1.04003,10188.6875,1.04021,1.04069,1.0399,1.04023,10086.8799,False
'2012-11-27T11:00:00',1.04003,1.04015,1.03884,1.03902,8140.0967,1.04023,1.04037,1.03906,1.03921,8675.5703,True
'2012-11-27T12:00:00',1.03898,1.0399,1.0389,1.03963,5624.9736,1.03914,1.04014,1.0391,1.03989,5632.4902,False
'2012-11-27T13:00:00',1.03978,1.03998,1.0391,1.03966,5690.2388,1.04003,1.04019,1.03929,1.03983,5504.7998,False
'2012-11-27T14:00:00',1.03957,1.0397,1.03745,1.03767,8384.1738,1.03975,1.03989,1.03767,1.03787,8633.5098,False
'2012-11-27T15:00:00',1.03764,1.03806,1.0371,1.03742,10204.7988,1.03784,1.0383,1.03733,1.03789,10402.5498,True
'2012-11-27T16:00:00',1.03744,1.03914,1.03736,1.03898,12547.3291,1.03791,1.03936,1.03758,1.03917,12381.9199,True
'2012-11-27T17:00:00',1.03894,1.03958,1.03866,1.03925,8275.4805,1.03915,1.0398,1.03891,1.03947,8218.1699,False
'2012-11-27T18:00:00',1.03921,1.03966,1.03836,1.03865,5541.6201,1.03945,1.03987,1.03862,1.03892,5705.8198,False
'2012-11-27T19:00:00',1.03861,1.03901,1.0382,1.03834,4363.7368,1.03884,1.03924,1.03844,1.03858,4837.7798,True
'2012-11-27T20:00:00',1.03834,1.03903,1.038,1.03863,5596.6338,1.0386,1.03927,1.03823,1.03887,6021.8799,False
'2012-11-27T21:00:00',1.0385,1.03887,1.03795,1.03797,5373.4189,1.03876,1.0391,1.03811,1.03825,5575.2202,True
'2012-11-27T22:00:00',1.03812,1.03891,1.03792,1.03848,3883.9958,1.03826,1.0392,1.03826,1.03866,3854.8501,True
'2012-11-27T23:00:00',1.03843,1.0393,1.03803,1.03841,4227.021,1.03864,1.03985,1.03831,1.03884,4026.3101,False
'2012-11-28T00:00:00',1.03841,1.03918,1.03818,1.0383,6369.3188,1.03883,1.03944,1.03844,1.03858,6317.2002,False
'2012-11-28T01:00:00',1.03833,1.03874,1.03783,1.0379,4430.04,1.03858,1.03902,1.03815,1.03832,4463.1001,True
'2012-11-28T02:00:00',1.03792,1.03919,1.03725,1.039,5104.0625,1.03834,1.03946,1.03762,1.03928,4898.0098,False
'2012-11-28T03:00:00',1.039,1.03948,1.03851,1.03896,5242.7593,1.03928,1.03974,1.0389,1.0391,5405.8301,True
'2012-11-28T04:00:00',1.03891,1.03934,1.03854,1.039,5108.6597,1.03909,1.03959,1.03881,1.03922,5046.3501,True
'2012-11-28T05:00:00',1.03908,1.03923,1.03865,1.03905,5624.1045,1.03934,1.03948,1.03891,1.03931,5736.5449,False
'2012-11-28T06:00:00',1.03904,1.03922,1.03849,1.03876,4973.0537,1.03928,1.03944,1.03874,1.03898,5002.9302,True
'2012-11-28T07:00:00',1.03873,1.03942,1.0385,1.03912,5470.4556,1.039,1.03963,1.03875,1.03936,5568.5898,True
'2012-11-28T08:00:00',1.03914,1.03967,1.03897,1.03936,7888.9902,1.03936,1.03987,1.03918,1.03957,8103.4502,False
'2012-11-28T09:00:00',1.03936,1.03969,1.0386,1.0392,11607.7441,1.03954,1.03989,1.03883,1.03939,11702.1904,False
'2012-11-28T10:00:00',1.03897,1.03926,1.0383,1.0384,9468.5439,1.03944,1.03946,1.03854,1.03863,9318.1201,False
'2012-11-28T11:00:00',1.0384,1.03903,1.03813,1.03825,7395.3481,1.03863,1.03929,1.03835,1.03848,7246.79,True
'2012-11-28T12:00:00',1.03825,1.03912,1.03813,1.03826,6228.3096,1.03847,1.03932,1.03834,1.03851,6381.3799,True
'2012-11-28T13:00:00',1.03826,1.03927,1.03781,1.03879,7021.7666,1.03851,1.0395,1.03802,1.03902,6718.355,False
'2012-11-28T14:00:00',1.03869,1.03936,1.03798,1.03834,8398.6943,1.03887,1.03954,1.03814,1.03854,8854.1396,True
'2012-11-28T15:00:00',1.0383,1.03917,1.03794,1.0386,9132.416,1.0385,1.03938,1.03815,1.03899,9209.5996,True
'2012-11-28T16:00:00',1.03855,1.03976,1.03809,1.03874,14943.5068,1.03877,1.03998,1.03828,1.03894,15010.8555,True
'2012-11-28T17:00:00',1.03885,1.03978,1.03862,1.03924,10531.5947,1.03902,1.04002,1.0388,1.03946,10446.0195,True
'2012-11-28T18:00:00',1.03914,1.04034,1.03911,1.03973,7631.0898,1.03938,1.04058,1.03932,1.04,7551.27,True
'2012-11-28T19:00:00',1.03981,1.04026,1.03958,1.04009,4739.1094,1.04004,1.04044,1.03984,1.04033,4660.8491,False
'2012-11-28T20:00:00',1.04021,1.04061,1.03951,1.03966,4677.2847,1.04044,1.04087,1.03978,1.03993,4732.1499,False
'2012-11-28T21:00:00',1.03966,1.04021,1.03933,1.03933,5375.1602,1.03991,1.04045,1.03958,1.03961,5244.0098,False
'2012-11-28T22:00:00',1.03944,1.03972,1.03899,1.03905,3537.8083,1.03959,1.03997,1.03923,1.03923,3615.53,True
'2012-11-28T23:00:00',1.03922,1.03953,1.03853,1.03918,4086.7229,1.03948,1.03991,1.03878,1.03942,4035.6299,False
'2012-11-29T00:00:00',1.03929,1.03937,1.03846,1.03883,5922.2983,1.03967,1.03975,1.03871,1.03909,5902.9199,False
'2012-11-29T01:00:00',1.03897,1.03919,1.03766,1.03782,5196.96,1.03924,1.03946,1.03801,1.03824,5337.9048,True
'2012-11-29T02:00:00',1.03778,1.03816,1.03732,1.0379,4213.2002,1.03822,1.03843,1.03777,1.03818,4037.73,False
'2012-11-29T03:00:00',1.03758,1.03811,1.03755,1.03761,3958.3542,1.03818,1.03835,1.0378,1.03783,4017.3396,True
'2012-11-29T04:00:00',1.03769,1.03829,1.03761,1.03816,4254.5737,1.03797,1.03854,1.0378,1.03838,4417.5098,True
'2012-11-29T05:00:00',1.03815,1.03856,1.03808,1.03827,5334.2046,1.03839,1.03888,1.0383,1.03853,5419.2769,True
'2012-11-29T06:00:00',1.03815,1.03924,1.03812,1.03843,5197.2861,1.03839,1.03948,1.03835,1.03866,5248.8799,False
'2012-11-29T07:00:00',1.03839,1.03858,1.03718,1.03784,6303.1631,1.03866,1.03884,1.03741,1.03806,6420.9199,False
'2012-11-29T08:00:00',1.03804,1.03804,1.03717,1.03743,7466.5962,1.03826,1.03826,1.03737,1.03766,7327.1499,True
'2012-11-29T09:00:00',1.03734,1.03811,1.03686,1.03743,11547.2881,1.03753,1.03834,1.03704,1.0379,11580.8301,True
'2012-11-29T10:00:00',1.03744,1.03796,1.03722,1.03753,9588.665,1.03791,1.03816,1.03742,1.03777,9854.3896,False
'2012-11-29T11:00:00',1.03764,1.03796,1.03711,1.03732,8027.9897,1.03789,1.03817,1.0373,1.03753,8188.0601,False
'2012-11-29T12:00:00',1.03732,1.03767,1.03679,1.03698,4999.1787,1.03757,1.03781,1.03711,1.0372,4963.2202,False
'2012-11-29T13:00:00',1.03708,1.03737,1.03597,1.03672,6439.1699,1.03733,1.03759,1.03621,1.03697,6457.54,False
'2012-11-29T14:00:00',1.0366,1.03679,1.0358,1.03656,8769.9785,1.03679,1.03745,1.036,1.03672,8937.96,False
'2012-11-29T15:00:00',1.03642,1.03667,1.03546,1.03583,9298.7217,1.03662,1.03691,1.03567,1.03609,9464.8701,False
'2012-11-29T16:00:00',1.03594,1.03676,1.03542,1.03555,12619.6494,1.03619,1.03698,1.03563,1.0358,12799.3604,False
'2012-11-29T17:00:00',1.03553,1.03611,1.03469,1.03478,10625.502,1.03576,1.03633,1.03493,1.03502,11192.5098,True
'2012-11-29T18:00:00',1.03475,1.03582,1.03448,1.0352,7792.5996,1.03499,1.03606,1.0347,1.03542,7361.5898,True
'2012-11-29T19:00:00',1.03521,1.03586,1.03472,1.03538,4579.6973,1.03542,1.03607,1.03495,1.03562,5043.355,False
'2012-11-29T20:00:00',1.03549,1.0356,1.03495,1.03531,4018.2485,1.03572,1.03584,1.03519,1.03554,3593.4199,True
'2012-11-29T21:00:00',1.03531,1.03606,1.0349,1.03574,5034.0835,1.03553,1.03622,1.03514,1.036,5060.98,False
'2012-11-29T22:00:00',1.03586,1.03626,1.03528,1.0353,4019.4514,1.03603,1.03642,1.03548,1.03548,4086.72,True
'2012-11-29T23:00:00',1.03532,1.0364,1.03523,1.03569,5016.27,1.03553,1.03682,1.03543,1.03616,4898.3501,False
'2012-11-30T00:00:00',1.03563,1.03581,1.03463,1.03546,7110.6704,1.0362,1.0362,1.03489,1.03574,7271.8901,False
'2012-11-30T01:00:00',1.03546,1.03559,1.03469,1.03503,4884.6147,1.03574,1.0358,1.03508,1.03545,4849.75,False
'2012-11-30T02:00:00',1.03524,1.0356,1.03438,1.0347,5256.7256,1.03548,1.03588,1.03472,1.03498,5314.6699,True
'2012-11-30T03:00:00',1.03471,1.03526,1.03402,1.03502,6061.1074,1.03498,1.03549,1.03431,1.03516,5967.7202,True
'2012-11-30T04:00:00',1.03503,1.0353,1.0344,1.03511,5262.8696,1.03521,1.03554,1.03462,1.03533,5534.7402,True
'2012-11-30T05:00:00',1.03521,1.03575,1.03475,1.03552,6018.436,1.03547,1.03598,1.03498,1.03578,6123.96,False
'2012-11-30T06:00:00',1.03565,1.03584,1.03518,1.03549,4675.9985,1.03592,1.0361,1.03542,1.03571,4800.9033,True
'2012-11-30T07:00:00',1.03551,1.03637,1.03547,1.03613,5818.3086,1.03575,1.03657,1.03572,1.03636,5804.3301,False
'2012-11-30T08:00:00',1.03621,1.03677,1.03539,1.03545,8367.0146,1.03648,1.03701,1.03561,1.03567,8543.5801,False
'2012-11-30T09:00:00',1.03541,1.03555,1.0342,1.03462,11615.0898,1.0356,1.0358,1.03442,1.03502,11703.4902,False
'2012-11-30T10:00:00',1.03453,1.0348,1.03379,1.03429,9466.4756,1.035,1.03504,1.03396,1.03453,9530.0498,True
'2012-11-30T11:00:00',1.0343,1.03487,1.03397,1.03465,8619.7705,1.03456,1.03509,1.03426,1.03483,8563.3398,True
'2012-11-30T12:00:00',1.03466,1.03543,1.0342,1.03502,5777.5347,1.03484,1.03564,1.03443,1.03527,5890.833,False
'2012-11-30T13:00:00',1.03516,1.03524,1.03424,1.03498,6733.1445,1.03534,1.03542,1.03438,1.03517,6928.4502,False
'2012-11-30T14:00:00',1.03497,1.03546,1.03368,1.03388,9797.6709,1.03517,1.03594,1.03391,1.03408,10176.75,True
'2012-11-30T15:00:00',1.03401,1.03587,1.03363,1.03546,9972.5938,1.03423,1.03608,1.03381,1.03564,10353.1104,True
'2012-11-30T16:00:00',1.03534,1.03658,1.03504,1.03612,12137.6035,1.03556,1.03679,1.03522,1.0363,12745.4102,False
'2012-11-30T17:00:00',1.03623,1.03643,1.035,1.03562,9035.5098,1.03644,1.03661,1.03523,1.03579,9129.1504,False
'2012-11-30T18:00:00',1.03558,1.03606,1.03494,1.03521,6991.71,1.03579,1.03623,1.03519,1.03544,6590.9199,False
'2012-11-30T19:00:00',1.03507,1.03582,1.03493,1.03502,5128.6602,1.03532,1.03604,1.03517,1.03526,4635.7598,False
'2012-11-30T20:00:00',1.03502,1.03551,1.03459,1.03497,5158.71,1.03524,1.03569,1.03484,1.0352,4810.5098,True
'2012-11-30T21:00:00',1.03497,1.03681,1.03471,1.03672,5196.1313,1.03515,1.03704,1.03499,1.03695,5868.9702,False
'2012-11-30T22:00:00',1.03674,1.0369,1.03554,1.03638,4851.9063,1.03695,1.03756,1.03576,1.03656,5286.3701,False
'2012-12-02T23:00:00',1.03548,1.03681,1.03531,1.03614,3947.76,1.03568,1.03743,1.03557,1.03638,3955.8799,False
'2012-12-03T00:00:00',1.03631,1.03663,1.03563,1.03606,6794.4702,1.03668,1.03691,1.03589,1.03631,6743.5098,False
'2012-12-03T01:00:00',1.03591,1.03614,1.03243,1.03272,5134.2358,1.03617,1.03639,1.03277,1.03297,5436.7563,True
'2012-12-03T02:00:00',1.03279,1.0342,1.03228,1.03353,6029.145,1.03299,1.0345,1.03248,1.03379,6429.0801,False
'2012-12-03T03:00:00',1.03351,1.03362,1.0325,1.03255,5016.9692,1.03361,1.03387,1.03267,1.03268,4996.1499,True
'2012-12-03T04:00:00',1.03255,1.03329,1.03251,1.03294,4033.0354,1.03268,1.03353,1.03268,1.0332,4143.6899,True
'2012-12-03T05:00:00',1.03285,1.03339,1.03282,1.03333,4396.8901,1.03303,1.03363,1.03301,1.03359,4425.4497,False
'2012-12-03T06:00:00',1.03333,1.03341,1.03269,1.03294,5367.875,1.03359,1.03365,1.0329,1.03314,5351.25,False
'2012-12-03T07:00:00',1.03305,1.03315,1.0323,1.03267,6906.6338,1.03331,1.03339,1.03251,1.03291,7248.04,True
'2012-12-03T08:00:00',1.03277,1.03377,1.03238,1.03377,8467.4297,1.03304,1.03397,1.03259,1.03397,8341.0781,False
'2012-12-03T09:00:00',1.03378,1.03389,1.03252,1.03366,11753.1914,1.03397,1.0341,1.03276,1.03388,12190.2598,True
'2012-12-03T10:00:00',1.03367,1.03442,1.03349,1.03418,9962.3525,1.03389,1.03484,1.0337,1.03465,10145.5127,False
'2012-12-03T11:00:00',1.03441,1.0351,1.03397,1.03408,7574.042,1.03456,1.03533,1.0342,1.0343,7631.499,True
'2012-12-03T12:00:00',1.03399,1.03509,1.0335,1.03492,5724.2305,1.03421,1.03529,1.03375,1.03509,6292.7861,True
'2012-12-03T13:00:00',1.03492,1.03579,1.03453,1.03507,7550.6733,1.03509,1.03601,1.03476,1.03529,7139.2578,True
'2012-12-03T14:00:00',1.03518,1.03608,1.03453,1.03576,7835.1948,1.03542,1.03629,1.03477,1.03596,7679.02,False
'2012-12-03T15:00:00',1.03583,1.03635,1.03499,1.03532,8618.8096,1.03605,1.03655,1.0352,1.03556,8799.4102,True
'2012-12-03T16:00:00',1.03544,1.03656,1.03453,1.03574,13492.4697,1.03603,1.03685,1.03477,1.03597,14152.0264,False
'2012-12-03T17:00:00',1.03562,1.03662,1.03558,1.03573,10490.4941,1.03586,1.03682,1.0358,1.03597,10555.3555,True
'2012-12-03T18:00:00',1.03582,1.03651,1.03542,1.03606,6204.2891,1.03604,1.03673,1.03564,1.03625,6238.5601,True
'2012-12-03T19:00:00',1.03606,1.03653,1.0359,1.03635,5105.9824,1.03624,1.03672,1.03617,1.03659,4593.96,False
'2012-12-03T20:00:00',1.03636,1.03675,1.03587,1.03613,5971.0444,1.03659,1.037,1.03613,1.03641,5831.9302,True
'2012-12-03T21:00:00',1.03626,1.03686,1.0358,1.03642,10015.458,1.03644,1.03739,1.03618,1.03661,10653.9775,True
'2012-12-03T22:00:00',1.0364,1.03711,1.03629,1.03675,4675.4048,1.0366,1.03743,1.03655,1.03699,4493.9004,True
'2012-12-03T23:00:00',1.03681,1.0371,1.03602,1.03675,3154.9097,1.03724,1.03764,1.03627,1.03716,3160.28,True
'2012-12-04T00:00:00',1.03664,1.03748,1.03651,1.03726,4445.7007,1.03719,1.03779,1.03677,1.03754,4457.1602,False
'2012-12-04T01:00:00',1.03726,1.03744,1.03635,1.0367,4466.8799,1.03754,1.03777,1.03668,1.0371,4447.23,True
'2012-12-04T02:00:00',1.03672,1.03778,1.03669,1.03723,3161.4229,1.03712,1.03804,1.03705,1.03749,3179.6101,False
'2012-12-04T03:00:00',1.0371,1.0376,1.03629,1.03706,4514.4922,1.03722,1.03786,1.03655,1.03726,4919.0098,True
'2012-12-04T04:00:00',1.03706,1.03947,1.03616,1.03886,8715.7539,1.03725,1.03978,1.03641,1.03908,9064.5801,False
'2012-12-04T05:00:00',1.03895,1.03923,1.03811,1.03839,5790.6826,1.03923,1.03949,1.03838,1.0386,5661.6802,True
'2012-12-04T06:00:00',1.03844,1.03913,1.0384,1.03849,5502.6899,1.03866,1.03938,1.0386,1.03869,5637.9702,True
'2012-12-04T07:00:00',1.03857,1.03962,1.03804,1.03932,7760.2319,1.03873,1.03987,1.03824,1.03956,7680.7402,True
'2012-12-04T08:00:00',1.03944,1.03972,1.03843,1.03954,10778.7813,1.03969,1.03993,1.03867,1.03976,10345.7061,True
'2012-12-04T09:00:00',1.03962,1.04057,1.03951,1.04019,13216.5547,1.03984,1.04079,1.0397,1.04042,13145.7822,True
'2012-12-04T10:00:00',1.04019,1.04095,1.03988,1.04076,10513.3096,1.04042,1.04117,1.04012,1.04097,10484.2305,False
'2012-12-04T11:00:00',1.04078,1.04131,1.04034,1.04071,8089.2554,1.04097,1.04154,1.04057,1.04093,8013.0698,True
'2012-12-04T12:00:00',1.04075,1.04136,1.04031,1.04101,5563.8809,1.04097,1.04158,1.04053,1.04124,5760.769,True
'2012-12-04T13:00:00',1.04089,1.04145,1.04059,1.04106,5832.8188,1.04113,1.04166,1.04083,1.04129,5661.8301,True
'2012-12-04T14:00:00',1.04095,1.0428,1.04089,1.04227,8172.2026,1.04117,1.04301,1.04112,1.04246,8256.1904,False
'2012-12-04T15:00:00',1.04236,1.04237,1.03925,1.03982,10048.9785,1.04283,1.04284,1.03947,1.04004,10274.9805,True
'2012-12-04T16:00:00',1.0397,1.04048,1.03953,1.04036,13548.5225,1.03992,1.04067,1.03971,1.04059,13219.4297,False
'2012-12-04T17:00:00',1.0404,1.04058,1.03974,1.03993,10855.3311,1.04051,1.0408,1.03997,1.04018,10641.8398,False
'2012-12-04T18:00:00',1.03993,1.04048,1.03909,1.03947,7468.2271,1.04016,1.04072,1.03935,1.03964,7724.79,True
'2012-12-04T19:00:00',1.03933,1.0402,1.03929,1.03991,5279.4146,1.03961,1.04045,1.03957,1.04013,5542.2559,False
'2012-12-04T20:00:00',1.03992,1.04028,1.03952,1.03987,5305.4741,1.04013,1.04048,1.0398,1.04005,5763.2637,True
'2012-12-04T21:00:00',1.03987,1.04036,1.03927,1.04002,8674.5732,1.04007,1.04092,1.03982,1.04021,9030.1104,False
'2012-12-04T22:00:00',1.0401,1.04013,1.03929,1.03958,4575.2861,1.04023,1.04036,1.03955,1.03969,4330.4155,False
'2012-12-04T23:00:00',1.03926,1.03975,1.03899,1.03946,2911.8936,1.03952,1.04016,1.03922,1.03986,2928.5977,True
'2012-12-05T00:00:00',1.03945,1.04037,1.03925,1.04017,4614.6909,1.03985,1.04058,1.03949,1.04045,4511.5298,False
'2012-12-05T01:00:00',1.0403,1.0403,1.03887,1.03915,5453.0303,1.04056,1.04056,1.03918,1.0394,5685.04,False
'2012-12-05T02:00:00',1.03915,1.03936,1.03855,1.03904,3846.7451,1.03941,1.03961,1.03893,1.0393,3752.8601,False
'2012-12-05T03:00:00',1.039,1.03975,1.03862,1.03902,5955.4482,1.03912,1.03998,1.0389,1.03914,5956.5098,True
'2012-12-05T04:00:00',1.0391,1.03944,1.03874,1.03913,5210.0298,1.03936,1.03969,1.03899,1.03933,5178.6299,True
'2012-12-05T05:00:00',1.03924,1.0398,1.03887,1.03911,5737.938,1.03948,1.04002,1.03909,1.03938,5874.4136,False
'2012-12-05T06:00:00',1.03914,1.03946,1.03863,1.03868,6082.4307,1.03938,1.03969,1.03882,1.03888,6109.48,False
'2012-12-05T07:00:00',1.03867,1.03897,1.03833,1.03858,7257.9512,1.03883,1.03919,1.03853,1.0388,7236.3501,False
'2012-12-05T08:00:00',1.03862,1.03919,1.03832,1.03842,8886.5986,1.03886,1.03942,1.03846,1.03867,9099.7813,True
'2012-12-05T09:00:00',1.03841,1.0387,1.03783,1.0387,11910.7148,1.03864,1.03891,1.03804,1.03891,12059.9707,False
'2012-12-05T10:00:00',1.03869,1.03895,1.03787,1.03828,11125.0488,1.03891,1.03918,1.03831,1.0385,11192.9453,True
'2012-12-05T11:00:00',1.03827,1.03856,1.03759,1.03831,8311.3418,1.0385,1.03876,1.03781,1.03854,8763.21,True
'2012-12-05T12:00:00',1.03832,1.03914,1.03827,1.03867,6062.5,1.03855,1.03936,1.03851,1.03891,6170.9399,False
'2012-12-05T13:00:00',1.03862,1.03885,1.03806,1.03856,7046.2026,1.03884,1.03909,1.03828,1.03876,7084.8398,True
'2012-12-05T14:00:00',1.03856,1.03902,1.03821,1.03893,8376.1211,1.03878,1.03924,1.03846,1.03917,8953.3213,False
'2012-12-05T15:00:00',1.03889,1.03967,1.03832,1.03844,9457.5469,1.0391,1.03989,1.03853,1.03905,9365.5098,False
'2012-12-05T16:00:00',1.03845,1.03897,1.03737,1.03744,14915.6436,1.03907,1.03924,1.0376,1.03765,15354.21,False
'2012-12-05T17:00:00',1.0374,1.03766,1.0366,1.03672,11904.4219,1.03762,1.03786,1.03684,1.03694,11841.9902,True
'2012-12-05T18:00:00',1.03681,1.03746,1.03653,1.03722,7308.2153,1.03704,1.0377,1.03677,1.03744,7892.5698,True
'2012-12-05T19:00:00',1.03736,1.03744,1.03673,1.03722,5358.1973,1.0376,1.03765,1.03695,1.03746,4763.2798,False
'2012-12-05T20:00:00',1.03708,1.03734,1.03674,1.03679,5088.334,1.03736,1.03758,1.03696,1.03707,5345.5298,False
'2012-12-05T21:00:00',1.03691,1.03736,1.0358,1.03642,9347.6348,1.0371,1.03761,1.03618,1.03658,9790.1504,True
'2012-12-05T22:00:00',1.03642,1.03754,1.03629,1.03683,5227.3555,1.03656,1.03782,1.03655,1.03707,5371.2402,True
'2012-12-05T23:00:00',1.03695,1.03755,1.03624,1.03687,3280.2378,1.03719,1.03794,1.0365,1.03733,3454.6011,False
'2012-12-06T00:00:00',1.03687,1.03713,1.03593,1.03603,4224.6514,1.03735,1.03746,1.03619,1.03631,4324.5601,True
'2012-12-06T01:00:00',1.03617,1.0393,1.03563,1.03867,6610.3223,1.03643,1.03952,1.03587,1.03907,6322.3999,True
'2012-12-06T02:00:00',1.03869,1.03939,1.03826,1.03881,4779.2896,1.03909,1.03965,1.03863,1.03906,4502.9902,False
'2012-12-06T03:00:00',1.03874,1.03911,1.03819,1.03862,4893.6172,1.03888,1.03934,1.03847,1.03885,4669.9702,False
'2012-12-06T04:00:00',1.03862,1.03921,1.03821,1.03833,4793.7832,1.03885,1.0394,1.03839,1.03853,4647.9712,False
'2012-12-06T05:00:00',1.03835,1.03869,1.0381,1.03828,4421.2935,1.03853,1.03894,1.03832,1.03853,4421.0098,False
'2012-12-06T06:00:00',1.03827,1.03837,1.03771,1.03792,5330.3096,1.03853,1.03859,1.03793,1.03818,5367.3198,True
'2012-12-06T07:00:00',1.03797,1.0385,1.03786,1.03811,6755.2202,1.03819,1.03874,1.03803,1.03835,6795.6602,False
'2012-12-06T08:00:00',1.03826,1.03831,1.0375,1.03765,8436.1084,1.03846,1.03853,1.03773,1.03776,8630.6396,True
'2012-12-06T09:00:00',1.03757,1.03877,1.03757,1.03822,12239.6748,1.03782,1.03899,1.03782,1.03841,12239.7813,True
'2012-12-06T10:00:00',1.03812,1.03911,1.03779,1.0385,11426.0547,1.03834,1.0393,1.03807,1.03897,11164.6055,True
'2012-12-06T11:00:00',1.03846,1.03935,1.03838,1.03876,8807.5439,1.03904,1.03954,1.03857,1.03898,8352.3398,True
'2012-12-06T12:00:00',1.03872,1.0402,1.03862,1.03981,6551.3203,1.03897,1.0404,1.03885,1.04003,6656.2837,True
'2012-12-06T13:00:00',1.03986,1.04049,1.03975,1.04027,7399.0122,1.04011,1.04074,1.03999,1.04047,7341.8799,False
'2012-12-06T14:00:00',1.04038,1.04077,1.03943,1.03986,10449.2227,1.04063,1.04099,1.03965,1.03999,10504.6299,False
'2012-12-06T15:00:00',1.03986,1.04106,1.03908,1.03947,13052.6455,1.04006,1.04124,1.03926,1.03969,13208.4453,False
'2012-12-06T16:00:00',1.03954,1.04118,1.03908,1.03911,15980.21,1.03991,1.04134,1.03928,1.03928,15582.1602,True
'2012-12-06T17:00:00',1.03911,1.03975,1.03886,1.03934,11266.208,1.03932,1.03998,1.03908,1.03958,11455.3701,False
'2012-12-06T18:00:00',1.03947,1.0396,1.03839,1.03889,6574.8384,1.03969,1.03981,1.03861,1.03911,7817.29,False
'2012-12-06T19:00:00',1.03889,1.0393,1.03844,1.03856,4734.6699,1.03911,1.0395,1.03869,1.03882,4911.5601,False
'2012-12-06T20:00:00',1.0386,1.03919,1.0384,1.03849,5275.4097,1.03883,1.03941,1.03865,1.0387,5402.3599,True
'2012-12-06T21:00:00',1.03842,1.03889,1.03765,1.03881,9104.6445,1.03866,1.03923,1.03822,1.03899,9890.8525,True
'2012-12-06T22:00:00',1.03872,1.03952,1.03846,1.0393,4678.6689,1.03892,1.04002,1.03873,1.03954,4532.3799,False
'2012-12-06T23:00:00',1.03941,1.03963,1.038,1.03827,3474.5486,1.03985,1.04008,1.03827,1.03879,3432.2,False
'2012-12-07T00:00:00',1.03827,1.03867,1.0379,1.03812,4614.8013,1.03879,1.03895,1.03822,1.0384,4425.4902,True
'2012-12-07T01:00:00',1.03826,1.03921,1.03811,1.03839,4568.9058,1.03854,1.03947,1.03837,1.03879,4289.5298,True
'2012-12-07T02:00:00',1.03866,1.03887,1.03784,1.03844,3634.2051,1.03894,1.03908,1.03838,1.0387,3493.8301,True
'2012-12-07T03:00:00',1.0384,1.03892,1.03804,1.03865,4188.5527,1.03866,1.0392,1.03835,1.03883,4269.707,True
'2012-12-07T04:00:00',1.03866,1.03904,1.03841,1.03886,3862.2358,1.03879,1.03925,1.03861,1.03911,3859.0957,False
'2012-12-07T05:00:00',1.03886,1.03902,1.03859,1.03884,3868.4526,1.03911,1.0393,1.03881,1.03905,3920.8701,False
'2012-12-07T06:00:00',1.03886,1.03921,1.03825,1.03838,4929.6113,1.03908,1.03947,1.03847,1.03858,4944.4111,True
'2012-12-07T07:00:00',1.03842,1.03894,1.03821,1.03872,6378.7788,1.0386,1.03917,1.03848,1.03894,6382.1201,False
'2012-12-07T08:00:00',1.0388,1.03903,1.0383,1.03865,8706.8711,1.03904,1.03925,1.03852,1.03888,8488.1553,True
'2012-12-07T09:00:00',1.03867,1.03937,1.03862,1.03888,12779.7402,1.03893,1.03961,1.03887,1.0391,12293.9902,False
'2012-12-07T10:00:00',1.03888,1.03906,1.03798,1.03872,11160.748,1.0391,1.03934,1.03825,1.03919,11080.3164,True
'2012-12-07T11:00:00',1.03892,1.03914,1.0385,1.03885,7828.4126,1.03916,1.03935,1.03874,1.03907,7714.2998,True
'2012-12-07T12:00:00',1.03873,1.03929,1.03808,1.03902,6148.4536,1.03895,1.03947,1.03831,1.03926,6179.2002,True
'2012-12-07T13:00:00',1.03898,1.03998,1.03876,1.03953,5801.3394,1.03921,1.0402,1.039,1.03973,6206.73,False
'2012-12-07T14:00:00',1.03967,1.03969,1.03385,1.03512,12622.833,1.03986,1.03995,1.03407,1.0353,12322.6924,True
'2012-12-07T15:00:00',1.0352,1.03648,1.03437,1.03598,11384.668,1.03542,1.03663,1.0346,1.03619,11298.9004,True
'2012-12-07T16:00:00',1.03599,1.03787,1.03571,1.03698,13936.835,1.03621,1.0381,1.03592,1.03719,14427.8662,False
'2012-12-07T17:00:00',1.03698,1.03827,1.0367,1.0368,10952.667,1.0372,1.03848,1.0369,1.03706,10494.5098,True
'2012-12-07T18:00:00',1.03695,1.03745,1.03671,1.03682,5066.6631,1.03718,1.03769,1.03696,1.03708,5522.6802,True
'2012-12-07T19:00:00',1.03693,1.03723,1.03653,1.03708,4360.4092,1.03711,1.03744,1.0368,1.03732,4519.46,True
'2012-12-07T20:00:00',1.03694,1.03818,1.03691,1.03784,4578.5571,1.03722,1.03838,1.03717,1.03812,4613.6099,True
'2012-12-07T21:00:00',1.03779,1.03937,1.03718,1.03933,9723.2266,1.03807,1.03956,1.0378,1.03952,9901.1084,False
'2012-12-07T22:00:00',1.03923,1.03946,1.03627,1.03644,5200.6074,1.03949,1.03974,1.03653,1.03723,5615.2202,False
'2012-12-09T23:00:00',1.03541,1.03547,1.03404,1.03442,2893.3601,1.03569,1.03581,1.03432,1.03473,2930.9199,False
'2012-12-10T00:00:00',1.03448,1.03561,1.03405,1.03442,5693.6001,1.03469,1.03587,1.03431,1.03467,5382.1201,True
'2012-12-10T01:00:00',1.03442,1.03508,1.03426,1.03441,4510.9902,1.03467,1.03534,1.0345,1.03496,4757.9199,False
'2012-12-10T02:00:00',1.03469,1.03489,1.03392,1.03451,4722.0806,1.03497,1.03514,1.0343,1.03474,4738.3198,False
'2012-12-10T03:00:00',1.03451,1.03472,1.03346,1.03409,6001.3901,1.03478,1.03496,1.0337,1.03418,5746.3901,True
'2012-12-10T04:00:00',1.03412,1.03463,1.03392,1.03434,5117.2456,1.03424,1.03482,1.03415,1.03456,5124.9946,False
'2012-12-10T05:00:00',1.03448,1.0345,1.03399,1.03415,3627.0378,1.03476,1.03476,1.0342,1.03439,3556.8999,True
'2012-12-10T06:00:00',1.03426,1.03497,1.03396,1.03469,4341.9697,1.03452,1.03518,1.03418,1.03492,4416.3301,False
'2012-12-10T07:00:00',1.03455,1.03511,1.0343,1.03446,5389.2422,1.03481,1.03534,1.0345,1.0347,5358.23,True
'2012-12-10T08:00:00',1.0346,1.03581,1.03448,1.03528,8720.9775,1.03483,1.03597,1.03466,1.03549,8900.8398,True
'2012-12-10T09:00:00',1.03519,1.03592,1.03509,1.03536,10103.9902,1.03539,1.03611,1.03532,1.0356,9914.4385,False
'2012-12-10T10:00:00',1.03521,1.03569,1.03479,1.03489,8433.6396,1.03551,1.03591,1.03498,1.0351,8341.4697,True
'2012-12-10T11:00:00',1.03491,1.03554,1.03476,1.0354,6957.0571,1.03513,1.03578,1.03493,1.03562,6702.1499,False
'2012-12-10T12:00:00',1.03539,1.03613,1.03536,1.03537,5175.46,1.03563,1.03634,1.03555,1.03555,5193.3501,True
'2012-12-10T13:00:00',1.03536,1.03571,1.03489,1.03565,5890.1426,1.03554,1.03589,1.03509,1.03587,5918.5654,True
'2012-12-10T14:00:00',1.03563,1.03742,1.03518,1.03701,8160.0752,1.03583,1.03758,1.03536,1.03723,8428.29,False
'2012-12-10T15:00:00',1.03717,1.03756,1.03672,1.03695,8519.7002,1.03738,1.03773,1.03692,1.03719,8452.4805,False
'2012-12-10T16:00:00',1.03695,1.03745,1.03607,1.03611,7747.6064,1.03719,1.03762,1.03628,1.03631,7825.1699,False
'2012-12-10T17:00:00',1.03611,1.03656,1.03541,1.0356,6276.0752,1.03631,1.03676,1.03561,1.03581,6173.0498,False
'2012-12-10T18:00:00',1.0356,1.03623,1.03458,1.03486,3655.5986,1.03583,1.03645,1.0349,1.03507,3603.7676,True
'2012-12-10T19:00:00',1.03487,1.03529,1.03456,1.0351,3624.5649,1.03507,1.03546,1.03479,1.03535,3924.8201,False
'2012-12-10T20:00:00',1.035,1.03519,1.03473,1.03508,3512.9697,1.03522,1.03543,1.03489,1.03531,3800.8677,False
'2012-12-10T21:00:00',1.03496,1.0351,1.03455,1.03493,3235.7693,1.03516,1.03534,1.03476,1.03514,3014.7737,False
'2012-12-10T22:00:00',1.03477,1.03529,1.03442,1.0346,3275.344,1.03501,1.03555,1.03465,1.03476,3234.1826,False
'2012-12-10T23:00:00',1.03453,1.03469,1.03368,1.03389,3181.0002,1.0348,1.03508,1.0339,1.03411,3135.73,True
'2012-12-11T00:00:00',1.03403,1.03465,1.03382,1.03427,3048.5107,1.03455,1.03493,1.03405,1.03455,2977.1089,False
'2012-12-11T01:00:00',1.0344,1.03455,1.03326,1.03338,3475.6951,1.03468,1.03474,1.03355,1.03388,3388.78,False
'2012-12-11T02:00:00',1.03367,1.03371,1.03241,1.03286,4296.2178,1.03389,1.03393,1.0328,1.03309,4036.0601,True
'2012-12-11T03:00:00',1.03288,1.03352,1.03268,1.03338,3929.5771,1.03311,1.03377,1.03304,1.03362,3972.74,True
'2012-12-11T04:00:00',1.03329,1.0337,1.03297,1.0334,4595.7012,1.0334,1.03392,1.03321,1.03361,4501.8701,True
'2012-12-11T05:00:00',1.0334,1.03392,1.03299,1.03387,3937.3899,1.03361,1.03411,1.03321,1.0341,4107.3599,False
'2012-12-11T06:00:00',1.03387,1.03416,1.03347,1.03366,3940.3115,1.0341,1.03436,1.03371,1.03386,4252.2598,False
'2012-12-11T07:00:00',1.03353,1.03406,1.0334,1.0334,4798.5981,1.03379,1.03424,1.0336,1.03364,4743.25,True
'2012-12-11T08:00:00',1.03345,1.03411,1.03332,1.03387,8044.3101,1.03365,1.03431,1.03353,1.03408,7874.2598,True
'2012-12-11T09:00:00',1.03387,1.03495,1.03378,1.03472,8670.25,1.03408,1.03518,1.03393,1.03496,8498.2803,True
'2012-12-11T10:00:00',1.03472,1.03571,1.03425,1.03521,8244.4199,1.03496,1.03591,1.03446,1.03544,8386.7588,True
'2012-12-11T11:00:00',1.03521,1.03606,1.03503,1.03573,7690.1353,1.03544,1.03628,1.03525,1.03594,7547.5801,True
'2012-12-11T12:00:00',1.03573,1.03625,1.03525,1.03591,5774.519,1.03597,1.03646,1.03545,1.03609,5757.8286,True
'2012-12-11T13:00:00',1.03594,1.03617,1.03521,1.03605,5760.4805,1.03612,1.03635,1.03541,1.03629,5595.8799,True
'2012-12-11T14:00:00',1.03607,1.03652,1.03488,1.03631,7489.2061,1.03628,1.03673,1.03509,1.03652,7811.4399,True
'2012-12-11T15:00:00',1.03619,1.03718,1.03608,1.03698,8358.4697,1.03637,1.03738,1.03629,1.0372,8366.9902,True
'2012-12-11T16:00:00',1.03707,1.03823,1.0367,1.03745,8820.4404,1.03731,1.03837,1.0369,1.03763,8594.1602,True
'2012-12-11T17:00:00',1.03743,1.0385,1.0372,1.03775,8209.3701,1.03766,1.03869,1.0374,1.03795,8399.25,True
'2012-12-11T18:00:00',1.03772,1.03862,1.03725,1.03822,4749.6001,1.03796,1.0389,1.03745,1.03848,4825.4302,True
'2012-12-11T19:00:00',1.03821,1.03881,1.03796,1.03836,4489.6597,1.03847,1.03906,1.03819,1.03858,4043.9099,False
'2012-12-11T20:00:00',1.03846,1.03875,1.03765,1.03766,4146.3774,1.0387,1.03895,1.03786,1.03786,4232.8999,True
'2012-12-11T21:00:00',1.03777,1.03807,1.03727,1.03781,4373.0474,1.03799,1.03832,1.03746,1.03792,4643.9302,True
'2012-12-11T22:00:00',1.03783,1.03849,1.03762,1.03808,3925.24,1.03792,1.03883,1.03789,1.0383,3732.74,True
'2012-12-11T23:00:00',1.03807,1.03911,1.03793,1.03882,3635.6799,1.03831,1.03955,1.03814,1.03904,3674.5701,False
'2012-12-12T00:00:00',1.03893,1.0391,1.03864,1.03872,3441.7273,1.03948,1.03948,1.0389,1.039,3490.4099,False
'2012-12-12T01:00:00',1.03886,1.03905,1.03831,1.03831,3744.3999,1.03912,1.03931,1.03869,1.03886,3773.74,False
'2012-12-12T02:00:00',1.03864,1.03907,1.03799,1.03826,4343.2803,1.03885,1.03933,1.03834,1.03848,4240.5,False
'2012-12-12T03:00:00',1.03821,1.0385,1.03792,1.03828,3709.0439,1.03845,1.03879,1.03825,1.03836,3744.1201,False
'2012-12-12T04:00:00',1.03825,1.03859,1.03787,1.03799,4153.8208,1.03837,1.0388,1.03808,1.03821,4127.3408,False
'2012-12-12T05:00:00',1.03797,1.03843,1.03769,1.03776,3233.98,1.03817,1.03865,1.03794,1.038,3296.3201,True
'2012-12-12T06:00:00',1.03778,1.03866,1.03757,1.03848,3784.0278,1.03798,1.03886,1.03782,1.03874,3874.7344,True
'2012-12-12T07:00:00',1.03853,1.03898,1.03836,1.03868,4975.27,1.03875,1.03917,1.0386,1.03892,4922.4302,False
'2012-12-12T08:00:00',1.03865,1.03892,1.03827,1.03851,6922.8599,1.03889,1.03908,1.03847,1.03875,6965.3301,True
'2012-12-12T09:00:00',1.03854,1.03928,1.03832,1.03916,8544.4404,1.03874,1.03949,1.03853,1.03936,8359.7197,True
'2012-12-12T10:00:00',1.03904,1.03957,1.039,1.03947,8022.9541,1.03932,1.03973,1.03922,1.03968,7932.8901,False
'2012-12-12T11:00:00',1.03945,1.03968,1.03858,1.03871,6656.0127,1.03966,1.03989,1.03877,1.03893,6679.4902,True
'2012-12-12T12:00:00',1.03873,1.03974,1.03866,1.03959,4574.481,1.03897,1.03991,1.0389,1.03977,4644.0098,True
'2012-12-12T13:00:00',1.03963,1.04044,1.03923,1.04,6166.6875,1.03988,1.04066,1.03942,1.04023,6227.9199,True
'2012-12-12T14:00:00',1.03997,1.04053,1.03945,1.04013,6561.3271,1.04021,1.04076,1.03967,1.04035,6471.0,False
'2012-12-12T15:00:00',1.04022,1.04036,1.03901,1.03901,7141.2441,1.04044,1.04059,1.03922,1.03925,7008.0,False
'2012-12-12T16:00:00',1.03903,1.03955,1.03865,1.03873,7425.2876,1.03927,1.03974,1.03882,1.03893,8092.21,False
'2012-12-12T17:00:00',1.03859,1.03917,1.03814,1.03852,6888.6099,1.0388,1.03934,1.03835,1.03874,6727.96,True
'2012-12-12T18:00:00',1.03848,1.04029,1.03825,1.03984,10841.1699,1.03872,1.04052,1.03842,1.04006,9976.0801,False
'2012-12-12T19:00:00',1.03999,1.04015,1.03898,1.03937,6581.8101,1.04027,1.04042,1.03922,1.03964,6351.7798,False
'2012-12-12T20:00:00',1.03941,1.04007,1.03886,1.03927,6386.79,1.03964,1.04025,1.03906,1.03951,6041.3198,False
'2012-12-12T21:00:00',1.03927,1.03943,1.03848,1.03867,5013.4468,1.0395,1.03967,1.03868,1.03883,5297.959,True
'2012-12-12T22:00:00',1.03862,1.03932,1.03828,1.03896,4379.29,1.03886,1.03953,1.03852,1.0394,4429.3799,False
'2012-12-12T23:00:00',1.03895,1.03897,1.0382,1.0387,3152.7,1.03938,1.03953,1.03841,1.03919,3127.53,False
'2012-12-13T00:00:00',1.03866,1.03902,1.03814,1.03842,3608.4397,1.03918,1.03938,1.03836,1.0387,3565.3101,False
'2012-12-13T01:00:00',1.03847,1.03883,1.03815,1.03842,3647.5374,1.03873,1.03907,1.03843,1.0387,3726.2,False
'2012-12-13T02:00:00',1.03842,1.03853,1.03782,1.03841,4587.1899,1.03869,1.03881,1.03815,1.03868,4408.5,False
'2012-12-13T03:00:00',1.03841,1.03869,1.03812,1.03838,3656.7664,1.03868,1.03896,1.03841,1.03848,3592.8799,True
'2012-12-13T04:00:00',1.03838,1.03876,1.03818,1.03849,5027.1748,1.03848,1.03903,1.03842,1.0387,5031.7798,False
'2012-12-13T05:00:00',1.03861,1.03861,1.03814,1.03844,3181.6899,1.03884,1.03888,1.03836,1.03868,3163.03,False
'2012-12-13T06:00:00',1.03856,1.03886,1.0379,1.03799,4162.5298,1.03884,1.03909,1.03808,1.03825,4287.1001,True
'2012-12-13T07:00:00',1.03797,1.03874,1.03788,1.03841,5350.46,1.03823,1.03893,1.03809,1.03863,5371.8501,False
'2012-12-13T08:00:00',1.03841,1.0387,1.03775,1.03818,8604.6367,1.03865,1.03892,1.03795,1.03833,8236.3086,False
'2012-12-13T09:00:00',1.03816,1.03837,1.03727,1.03736,9416.9063,1.03834,1.03861,1.03745,1.0376,9339.8291,False
'2012-12-13T10:00:00',1.03735,1.03751,1.03684,1.03706,7558.0581,1.0376,1.03773,1.03706,1.03728,7451.27,True
'2012-12-13T11:00:00',1.03704,1.03762,1.03677,1.0371,6830.5151,1.03728,1.03784,1.03698,1.03731,6922.0986,True
'2012-12-13T12:00:00',1.03705,1.03743,1.03655,1.03715,4785.0469,1.03729,1.03765,1.0367,1.03733,4858.6099,False
'2012-12-13T13:00:00',1.03714,1.03742,1.03671,1.03703,6214.3198,1.03732,1.03763,1.03688,1.03728,6271.1499,True
'2012-12-13T14:00:00',1.03704,1.03804,1.0369,1.03754,7189.98,1.03728,1.03828,1.03712,1.03776,7237.7998,False
'2012-12-13T15:00:00',1.03754,1.0384,1.03726,1.03736,8398.6201,1.03773,1.0386,1.0375,1.03758,8662.25,True
'2012-12-13T16:00:00',1.03736,1.03833,1.03705,1.03786,8964.5098,1.03759,1.03854,1.03724,1.03807,8983.4199,False
'2012-12-13T17:00:00',1.03787,1.03802,1.03649,1.03656,8285.1504,1.03808,1.03823,1.03669,1.0368,8411.6396,False
'2012-12-13T18:00:00',1.03656,1.03712,1.03559,1.03572,5174.0298,1.0368,1.03729,1.03585,1.03597,5494.9702,True
'2012-12-13T19:00:00',1.03578,1.03627,1.03526,1.03575,4380.79,1.03598,1.03653,1.03551,1.03602,4239.0098,False
'2012-12-13T20:00:00',1.03575,1.03629,1.03534,1.0357,4197.0498,1.03599,1.03654,1.03555,1.03597,4429.1201,True
'2012-12-13T21:00:00',1.03571,1.03661,1.03544,1.03646,5397.4502,1.03598,1.03683,1.03566,1.03656,4813.73,True
'2012-12-13T22:00:00',1.03646,1.03702,1.0362,1.03662,4264.8745,1.03658,1.03733,1.03648,1.03684,4082.03,False
'2012-12-13T23:00:00',1.03671,1.03679,1.03529,1.03606,3249.49,1.03703,1.03712,1.03554,1.03654,3170.54,True
'2012-12-14T00:00:00',1.03615,1.03676,1.03601,1.03647,3165.3748,1.03655,1.03706,1.03625,1.03675,2960.3188,False
'2012-12-14T01:00:00',1.03647,1.03653,1.03513,1.03513,4146.4575,1.03675,1.03681,1.03549,1.03568,4155.3389,True
'2012-12-14T02:00:00',1.03541,1.03627,1.03466,1.03623,5927.4199,1.03569,1.0365,1.03507,1.0365,5277.6401,True
'2012-12-14T03:00:00',1.03632,1.03677,1.03551,1.03657,5315.1201,1.03653,1.03702,1.03578,1.03667,4777.8701,False
'2012-12-14T04:00:00',1.03659,1.0367,1.03562,1.03601,4920.8398,1.03669,1.03696,1.03585,1.03623,4740.6001,True
'2012-12-14T05:00:00',1.03612,1.03684,1.03595,1.03663,3571.3833,1.03638,1.03708,1.03615,1.03687,3664.3,True
'2012-12-14T06:00:00',1.03669,1.03739,1.03644,1.037,5083.8545,1.03689,1.03763,1.03666,1.03719,4870.0601,True
'2012-12-14T07:00:00',1.0371,1.03776,1.03687,1.03714,5888.73,1.03733,1.03803,1.03706,1.03738,5664.5601,True
'2012-12-14T08:00:00',1.03726,1.03793,1.0367,1.03759,7348.6577,1.0375,1.03814,1.03692,1.03782,7397.2695,False
'2012-12-14T09:00:00',1.0377,1.03902,1.03649,1.03653,10683.2549,1.03792,1.03922,1.03668,1.03674,10699.0498,False
'2012-12-14T10:00:00',1.03642,1.0374,1.03599,1.03646,7997.4702,1.0367,1.03758,1.03617,1.03657,7998.5,True
'2012-12-14T11:00:00',1.03643,1.03734,1.03611,1.03708,7132.3901,1.03657,1.03756,1.03635,1.03729,6960.7588,False
'2012-12-14T12:00:00',1.03718,1.03727,1.03601,1.03645,5767.1099,1.0374,1.03751,1.0362,1.03663,5966.71,False
'2012-12-14T13:00:00',1.03646,1.0367,1.03561,1.03603,6066.4976,1.03664,1.0369,1.03581,1.03625,6224.8999,True
'2012-12-14T14:00:00',1.0361,1.037,1.03577,1.03654,6912.0498,1.03629,1.03717,1.03595,1.03676,7029.4102,True
'2012-12-14T15:00:00',1.03652,1.03743,1.03648,1.03721,8075.3174,1.03674,1.03763,1.0367,1.03745,7854.8901,True
'2012-12-14T16:00:00',1.03727,1.04012,1.03727,1.04012,10365.1602,1.03749,1.04028,1.03749,1.04028,10220.9902,True
'2012-12-14T17:00:00',1.04006,1.04066,1.03963,1.04061,7946.2861,1.04028,1.04087,1.03985,1.04083,7871.6001,True
'2012-12-14T18:00:00',1.04061,1.0425,1.04054,1.04164,6043.5698,1.04083,1.04274,1.04072,1.04192,6478.0298,True
'2012-12-14T19:00:00',1.04167,1.04267,1.04167,1.04256,3913.2405,1.04187,1.04292,1.04187,1.04281,3879.6877,False
'2012-12-14T20:00:00',1.04256,1.04276,1.04129,1.04162,4199.3638,1.04281,1.04302,1.04164,1.04189,4049.6599,False
'2012-12-14T21:00:00',1.04162,1.04198,1.04086,1.04137,4648.4702,1.04186,1.04224,1.04119,1.04158,4256.7402,False
'2012-12-14T22:00:00',1.04134,1.04184,1.04052,1.04107,4088.1284,1.04154,1.04232,1.04074,1.04131,4577.21,False
'2012-12-16T23:00:00',1.04047,1.04071,1.03858,1.04007,4149.7407,1.04098,1.04126,1.03875,1.04029,4074.1511,True
'2012-12-17T00:00:00',1.04016,1.04088,1.03986,1.04023,3757.0879,1.0407,1.04161,1.04008,1.04051,3476.6899,False
'2012-12-17T01:00:00',1.04012,1.04066,1.03923,1.03962,4666.731,1.0404,1.04092,1.03956,1.0399,4802.6899,False
'2012-12-17T02:00:00',1.03962,1.04,1.03926,1.03956,4864.5015,1.0399,1.04028,1.03961,1.03982,4740.5601,False
'2012-12-17T03:00:00',1.03934,1.03958,1.03867,1.03902,3827.9314,1.03975,1.03986,1.03894,1.0392,3582.9929,True
'2012-12-17T04:00:00',1.03911,1.03934,1.03872,1.03918,2720.8801,1.03937,1.03962,1.03896,1.03944,2774.03,True
'2012-12-17T05:00:00',1.03922,1.03958,1.0389,1.03922,3196.6838,1.03941,1.03985,1.03915,1.03946,3165.24,False
'2012-12-17T06:00:00',1.03912,1.03955,1.03877,1.03884,2961.4712,1.03932,1.03981,1.03894,1.039,2971.3501,True
'2012-12-17T07:00:00',1.03883,1.03908,1.03814,1.03896,4112.0308,1.03901,1.03933,1.03836,1.0392,4175.2402,True
'2012-12-17T08:00:00',1.03895,1.03922,1.03853,1.0391,8117.6992,1.03918,1.03946,1.03872,1.03933,7759.8389,True
'2012-12-17T09:00:00',1.039,1.04017,1.03893,1.03989,9357.2061,1.03916,1.04038,1.03907,1.04007,9005.1172,False
'2012-12-17T10:00:00',1.03986,1.04047,1.03925,1.03979,7523.6514,1.04009,1.04069,1.03945,1.04001,7512.999,True
'2012-12-17T11:00:00',1.03995,1.04122,1.0398,1.04072,6000.3735,1.0402,1.04143,1.04002,1.04095,6020.4102,False
'2012-12-17T12:00:00',1.04065,1.04077,1.03995,1.04027,4927.5464,1.04086,1.041,1.04017,1.04048,4460.71,False
'2012-12-17T13:00:00',1.04027,1.0407,1.03994,1.04007,4872.2061,1.04049,1.04093,1.04015,1.04029,5014.4902,False
'2012-12-17T14:00:00',1.04006,1.04023,1.03769,1.03771,5733.707,1.04028,1.04045,1.03789,1.03793,5654.7998,True
'2012-12-17T15:00:00',1.03764,1.03798,1.03718,1.03777,6175.356,1.03784,1.03821,1.03742,1.03799,6087.4067,False
'2012-12-17T16:00:00',1.03772,1.03804,1.03661,1.03757,7744.6816,1.03792,1.03824,1.03683,1.03782,7363.3101,True
'2012-12-17T17:00:00',1.03761,1.03915,1.03754,1.03791,6060.418,1.03781,1.03938,1.03775,1.03813,6319.3599,True
'2012-12-17T18:00:00',1.03781,1.03853,1.03743,1.03832,3952.0303,1.03798,1.03877,1.03766,1.0386,4334.3599,False
'2012-12-17T19:00:00',1.03838,1.0384,1.03773,1.03789,3749.0901,1.03863,1.03866,1.03799,1.03814,3515.5232,False
'2012-12-17T20:00:00',1.03785,1.03834,1.03688,1.03767,4159.6484,1.03809,1.03858,1.03713,1.03792,4084.4573,False
'2012-12-17T21:00:00',1.03786,1.03808,1.0371,1.03747,4593.9253,1.03808,1.03832,1.03731,1.03767,4353.8335,True
'2012-12-17T22:00:00',1.0375,1.03826,1.03707,1.03763,3914.7212,1.03772,1.03854,1.03731,1.03787,4034.74,False
'2012-12-17T23:00:00',1.0377,1.03799,1.03704,1.03725,4595.3931,1.03815,1.03839,1.03731,1.03777,4529.4951,False
'2012-12-18T00:00:00',1.03725,1.03772,1.03706,1.03729,4250.9844,1.03777,1.03799,1.03727,1.03754,4199.52,True
'2012-12-18T01:00:00',1.0373,1.03792,1.03671,1.03744,5017.1572,1.03754,1.03814,1.03693,1.03796,4923.4829,True
'2012-12-18T02:00:00',1.03751,1.03801,1.03701,1.03785,5218.8003,1.03792,1.03824,1.03741,1.0381,4854.98,False
'2012-12-18T03:00:00',1.03761,1.03825,1.03716,1.03724,4129.6807,1.03802,1.03846,1.03732,1.03742,4063.52,False
'2012-12-18T04:00:00',1.03735,1.03735,1.03613,1.03676,4470.7075,1.03758,1.03758,1.03634,1.03702,4660.8599,False
'2012-12-18T05:00:00',1.03689,1.03692,1.03623,1.03641,3628.8601,1.03714,1.03719,1.03646,1.03666,3722.8999,False
'2012-12-18T06:00:00',1.03641,1.03657,1.03569,1.03587,3804.0315,1.03666,1.03682,1.03589,1.03607,3806.9167,True
'2012-12-18T07:00:00',1.03585,1.03683,1.03579,1.03662,3984.5933,1.03603,1.03705,1.03601,1.03682,4161.8198,False
'2012-12-18T08:00:00',1.03656,1.03698,1.03604,1.03625,6538.0313,1.03679,1.03719,1.0362,1.03639,6454.0498,True
'2012-12-18T09:00:00',1.03627,1.03708,1.03584,1.03669,7960.103,1.03642,1.03729,1.03604,1.03691,8306.8828,True
'2012-12-18T10:00:00',1.03658,1.03743,1.03631,1.03705,6198.7422,1.0368,1.03767,1.0365,1.03729,6346.4854,False
'2012-12-18T11:00:00',1.03714,1.03757,1.03629,1.03652,5190.4902,1.03736,1.03774,1.03647,1.03675,5183.21,True
'2012-12-18T12:00:00',1.03658,1.03699,1.03601,1.03656,4491.4429,1.0368,1.03719,1.03621,1.03678,4657.9116,False
'2012-12-18T13:00:00',1.03656,1.03687,1.03605,1.03611,4405.6553,1.03676,1.03708,1.03624,1.03633,4416.02,True
'2012-12-18T14:00:00',1.03605,1.03716,1.03586,1.03702,5361.3735,1.03627,1.03739,1.03608,1.03724,5342.1001,False
'2012-12-18T15:00:00',1.037,1.03727,1.03569,1.03631,6201.2168,1.03722,1.03746,1.03589,1.03654,6410.603,True
'2012-12-18T16:00:00',1.03628,1.03795,1.03614,1.03764,8443.0928,1.03648,1.0381,1.03635,1.03779,7971.3701,False
'2012-12-18T17:00:00',1.03764,1.0385,1.03694,1.03703,6712.9097,1.03772,1.03867,1.03717,1.03727,6610.9702,True
'2012-12-18T18:00:00',1.03709,1.03819,1.03689,1.0381,3851.8174,1.03725,1.03841,1.03713,1.03828,4116.459,False
'2012-12-18T19:00:00',1.0381,1.03822,1.03706,1.03726,3884.0994,1.03832,1.03842,1.0373,1.03748,3594.6299,True
'2012-12-18T20:00:00',1.03723,1.03766,1.03695,1.03726,3871.2656,1.03747,1.03786,1.0372,1.0375,3469.3101,True
'2012-12-18T21:00:00',1.03735,1.03861,1.03723,1.03819,4839.0059,1.03761,1.03883,1.03747,1.03841,4391.9551,True
'2012-12-18T22:00:00',1.0383,1.03864,1.03774,1.03822,4044.0955,1.03848,1.03896,1.03802,1.03863,3812.9873,False
'2012-12-18T23:00:00',1.03805,1.03826,1.03677,1.03697,4561.876,1.03831,1.03875,1.03701,1.03738,4651.1753,True
'2012-12-19T00:00:00',1.03685,1.0378,1.03652,1.03715,4870.5264,1.03709,1.03806,1.03679,1.03743,4932.937,False
'2012-12-19T01:00:00',1.03715,1.03726,1.03636,1.03652,4607.208,1.03743,1.03752,1.03669,1.03704,4908.0098,False
'2012-12-19T02:00:00',1.03677,1.03697,1.03585,1.03642,3500.103,1.03702,1.03718,1.03634,1.03684,3561.1899,True
'2012-12-19T03:00:00',1.03644,1.03775,1.03639,1.03755,3915.7146,1.03684,1.03797,1.03673,1.03773,3946.9199,False
'2012-12-19T04:00:00',1.03751,1.03789,1.03703,1.03745,3414.3718,1.03772,1.03817,1.03729,1.03771,3378.5701,False
'2012-12-19T05:00:00',1.03759,1.03776,1.03689,1.03729,3939.657,1.03788,1.038,1.03712,1.03749,3928.1399,False
'2012-12-19T06:00:00',1.03731,1.03764,1.03664,1.03682,3589.7673,1.03751,1.0379,1.03687,1.03702,3856.2285,False
'2012-12-19T07:00:00',1.03693,1.03712,1.03636,1.03681,3964.6079,1.03714,1.03734,1.03665,1.03704,4113.4399,True
'2012-12-19T08:00:00',1.03695,1.0379,1.0367,1.0375,7523.9175,1.03715,1.03811,1.03691,1.03758,7486.9004,False
'2012-12-19T09:00:00',1.03751,1.03766,1.03669,1.03733,7824.5635,1.03764,1.03789,1.03691,1.03757,7850.002,False
'2012-12-19T10:00:00',1.03728,1.03747,1.03621,1.03681,8444.0703,1.03752,1.0377,1.03643,1.03705,8561.4131,False
'2012-12-19T11:00:00',1.037,1.03735,1.03563,1.03589,6097.4858,1.03719,1.03756,1.03583,1.03609,6207.4097,False
'2012-12-19T12:00:00',1.03593,1.03678,1.03436,1.03454,5744.2388,1.03615,1.03699,1.03454,1.03476,5470.96,True
'2012-12-19T13:00:00',1.03463,1.03607,1.03452,1.03552,5123.9644,1.03486,1.03628,1.03474,1.0357,5357.5171,False
'2012-12-19T14:00:00',1.03547,1.03647,1.03497,1.0352,5773.1553,1.03571,1.03668,1.03517,1.03542,6124.25,True
'2012-12-19T15:00:00',1.03521,1.03615,1.035,1.03527,5261.624,1.03541,1.03637,1.0352,1.03549,5196.75,True
'2012-12-19T16:00:00',1.03526,1.03638,1.03514,1.03561,7663.6777,1.03548,1.03654,1.03536,1.03577,7815.3428,False
'2012-12-19T17:00:00',1.03562,1.03613,1.0352,1.03552,5229.2329,1.03579,1.03633,1.03537,1.03576,5300.4033,True
'2012-12-19T18:00:00',1.03556,1.0369,1.03525,1.03654,5225.4644,1.03576,1.03713,1.0355,1.03673,5683.9502,False
'2012-12-19T19:00:00',1.0364,1.03666,1.03507,1.03556,4655.7344,1.03666,1.03687,1.03534,1.0358,4708.7319,True
'2012-12-19T20:00:00',1.03555,1.03622,1.03533,1.0362,4708.3545,1.03579,1.03645,1.03556,1.03639,5132.8867,True
'2012-12-19T21:00:00',1.03617,1.03671,1.03556,1.03634,5180.1299,1.03638,1.03696,1.03583,1.03658,5555.71,False
'2012-12-19T22:00:00',1.03643,1.03651,1.03552,1.03611,5112.1274,1.03662,1.03678,1.03572,1.03651,5246.1699,False
'2012-12-19T23:00:00',1.03617,1.0364,1.03548,1.03601,5235.7051,1.03651,1.03687,1.0357,1.03627,5147.6372,False
'2012-12-20T00:00:00',1.03616,1.03627,1.03521,1.0358,5301.6909,1.03649,1.03659,1.03545,1.03604,5194.1602,False
'2012-12-20T01:00:00',1.03573,1.03605,1.03553,1.03565,4668.6655,1.03601,1.03628,1.0358,1.03618,4691.7798,False
'2012-12-20T02:00:00',1.03568,1.036,1.03476,1.03502,3955.6201,1.03609,1.03625,1.03514,1.03526,4258.0801,True
'2012-12-20T03:00:00',1.03502,1.03612,1.03476,1.03593,4254.062,1.03525,1.03637,1.03503,1.03611,4425.8101,False
'2012-12-20T04:00:00',1.03591,1.03622,1.03498,1.0352,3909.2961,1.03612,1.03647,1.0352,1.03546,4096.98,True
'2012-12-20T05:00:00',1.03525,1.03662,1.03501,1.03643,4526.0679,1.03544,1.03688,1.03524,1.03662,4609.8999,True
'2012-12-20T06:00:00',1.03653,1.03733,1.03604,1.03722,4352.4473,1.03678,1.03753,1.0362,1.03742,4400.2334,False
'2012-12-20T07:00:00',1.03722,1.03733,1.03627,1.03653,3920.5632,1.0374,1.03753,1.03648,1.03677,3945.6799,True
'2012-12-20T08:00:00',1.03665,1.03709,1.03612,1.03665,6684.1709,1.03689,1.03724,1.03634,1.03673,6726.1748,True
'2012-12-20T09:00:00',1.03668,1.03725,1.03656,1.03712,8038.6616,1.03683,1.03748,1.03675,1.0373,7959.5605,True
'2012-12-20T10:00:00',1.03709,1.03756,1.03691,1.03732,6821.7168,1.03731,1.03776,1.03708,1.03754,6887.0972,True
'2012-12-20T11:00:00',1.03745,1.0382,1.03689,1.03802,5486.8813,1.03764,1.03836,1.03708,1.03823,5608.6201,False
'2012-12-20T12:00:00',1.03806,1.03828,1.03729,1.03751,4245.2188,1.03828,1.03849,1.0375,1.03773,4163.5249,False
'2012-12-20T13:00:00',1.03751,1.03807,1.03698,1.03716,4806.6372,1.03771,1.03828,1.0372,1.03737,4773.0801,False
'2012-12-20T14:00:00',1.03714,1.03762,1.03545,1.03577,8452.9707,1.03738,1.03783,1.03565,1.03603,8130.04,True
'2012-12-20T15:00:00',1.03576,1.03645,1.03469,1.03609,8122.4521,1.03603,1.03675,1.03484,1.03675,8122.0098,False
'2012-12-20T16:00:00',1.03604,1.03692,1.03419,1.03537,10638.2988,1.03624,1.03715,1.0344,1.03553,10695.0898,True
'2012-12-20T17:00:00',1.03534,1.03564,1.03449,1.03549,6521.4346,1.03555,1.03583,1.03471,1.03573,6604.1201,False
'2012-12-20T18:00:00',1.03552,1.03589,1.03461,1.03534,4767.269,1.03573,1.03611,1.03484,1.03561,4602.4175,False
'2012-12-20T19:00:00',1.03544,1.0359,1.03512,1.03522,5048.0151,1.03563,1.03614,1.03535,1.03546,4466.2202,False
'2012-12-20T20:00:00',1.03519,1.03542,1.03467,1.035,3700.1558,1.03544,1.03567,1.03491,1.03525,3677.78,True
'2012-12-20T21:00:00',1.03516,1.0353,1.03458,1.03516,5593.4712,1.03536,1.03552,1.0348,1.03529,5319.5474,False
'2012-12-20T22:00:00',1.03518,1.03542,1.03474,1.03508,3717.4702,1.03529,1.03581,1.03497,1.03532,3581.1951,False
'2012-12-20T23:00:00',1.03522,1.03544,1.03468,1.03469,4078.7278,1.03561,1.03594,1.03493,1.03495,4092.9399,True
'2012-12-21T00:00:00',1.03473,1.03534,1.03466,1.03489,4554.4526,1.03497,1.03562,1.03488,1.03511,4269.2104,False
'2012-12-21T01:00:00',1.03486,1.03516,1.03413,1.0343,5578.9487,1.03514,1.03541,1.03446,1.03482,5143.7104,False
'2012-12-21T02:00:00',1.0343,1.03454,1.03283,1.03354,7390.4634,1.03471,1.03479,1.03325,1.03395,7704.3789,False
'2012-12-21T03:00:00',1.03376,1.03421,1.03317,1.03356,5470.8936,1.03405,1.0345,1.03345,1.03376,6127.25,True
'2012-12-21T04:00:00',1.0337,1.03402,1.03316,1.03364,3869.7324,1.03395,1.03429,1.03344,1.0339,4114.21,True
'2012-12-21T05:00:00',1.03378,1.03458,1.03344,1.03422,3508.7698,1.03406,1.03484,1.03366,1.03442,3774.1001,True
'2012-12-21T06:00:00',1.03419,1.03471,1.03416,1.03446,3354.1013,1.03439,1.03493,1.03437,1.03468,3327.0601,False
'2012-12-21T07:00:00',1.03459,1.03474,1.03416,1.03429,4003.7678,1.03481,1.03496,1.03439,1.03451,4098.7798,False
'2012-12-21T08:00:00',1.0344,1.03472,1.03385,1.03413,7433.4502,1.03467,1.03496,1.03407,1.03421,7345.3501,False
'2012-12-21T09:00:00',1.03409,1.03438,1.03348,1.03364,8457.1992,1.03433,1.0346,1.03369,1.03387,8456.457,False
'2012-12-21T10:00:00',1.03354,1.0341,1.0323,1.03236,6820.7402,1.03376,1.03429,1.03252,1.0326,6829.1802,True
'2012-12-21T11:00:00',1.03239,1.03335,1.03223,1.03318,5852.0112,1.03261,1.03359,1.03244,1.03343,5808.29,True
'2012-12-21T12:00:00',1.03318,1.03392,1.03302,1.03352,4238.2017,1.03344,1.03417,1.03324,1.03374,4029.0801,True
'2012-12-21T13:00:00',1.03347,1.03415,1.03324,1.0339,4796.7549,1.03367,1.03434,1.03345,1.03408,4910.1401,True
'2012-12-21T14:00:00',1.03383,1.035,1.03338,1.03481,6234.8208,1.03407,1.03528,1.03361,1.03504,6465.9302,False
'2012-12-21T15:00:00',1.03477,1.03577,1.03431,1.03459,6997.4272,1.03497,1.036,1.03451,1.03482,7461.2998,True
'2012-12-21T16:00:00',1.03455,1.03728,1.03421,1.03725,9830.915,1.03482,1.03749,1.03437,1.03749,9231.1904,False
'2012-12-21T17:00:00',1.03725,1.03729,1.0354,1.03584,6991.6787,1.03749,1.03754,1.03562,1.03609,6834.3398,False
'2012-12-21T18:00:00',1.03582,1.03597,1.03384,1.03437,5529.4541,1.03609,1.03621,1.03408,1.03461,5949.7129,False
'2012-12-21T19:00:00',1.03435,1.03474,1.03362,1.03427,5001.3945,1.0346,1.03498,1.03386,1.03452,5105.7202,True
'2012-12-21T20:00:00',1.03428,1.0344,1.03352,1.03433,4531.9292,1.03452,1.0347,1.03376,1.03462,5067.8599,False
'2012-12-21T21:00:00',1.03436,1.03446,1.03284,1.03349,5438.7397,1.03462,1.03476,1.03306,1.03372,6057.2798,False
'2012-12-21T22:00:00',1.03357,1.03384,1.03287,1.0329,4498.1016,1.03372,1.03446,1.0331,1.03315,4563.7402,True
'2012-12-23T23:00:00',1.03307,1.03385,1.03262,1.03355,4066.8259,1.03348,1.03426,1.03285,1.03412,3840.7051,False
'2012-12-24T00:00:00',1.03355,1.03367,1.03234,1.03271,5018.5054,1.03412,1.03417,1.03262,1.03297,5013.9902,True
'2012-12-24T01:00:00',1.03281,1.03317,1.03091,1.03307,3865.8306,1.03311,1.03486,1.03251,1.03338,4036.4468,False
'2012-12-24T02:00:00',1.03308,1.03364,1.03079,1.03254,2740.4067,1.03338,1.03529,1.03297,1.03415,2788.5735,True
'2012-12-24T03:00:00',1.0334,1.03405,1.03195,1.0333,2158.5347,1.03366,1.03527,1.03352,1.03398,2144.8955,True
'2012-12-24T04:00:00',1.03284,1.03461,1.0325,1.03367,2283.7759,1.03454,1.03607,1.0336,1.03416,2129.8892,False
'2012-12-24T05:00:00',1.03366,1.03391,1.03163,1.03311,2062.3389,1.03408,1.03519,1.03292,1.03335,1987.6259,True
'2012-12-24T06:00:00',1.03311,1.03361,1.03141,1.03322,1706.491,1.03334,1.03501,1.03294,1.03386,1610.4054,True
'2012-12-24T07:00:00',1.03299,1.03426,1.0318,1.03389,1980.9976,1.03421,1.03586,1.0331,1.03407,1950.9315,True
'2012-12-24T08:00:00',1.03402,1.03457,1.03215,1.03434,2301.9521,1.03428,1.03587,1.03327,1.0348,2050.2957,False
'2012-12-24T09:00:00',1.03346,1.03476,1.03232,1.03361,2342.6196,1.03586,1.03628,1.03367,1.03388,2145.3025,False
'2012-12-24T10:00:00',1.03361,1.03362,1.03119,1.03291,2179.0256,1.03386,1.03468,1.03265,1.03323,2044.772,False
'2012-12-24T11:00:00',1.0327,1.03347,1.03102,1.03253,2036.9176,1.03298,1.03487,1.03248,1.03279,1906.6553,True
'2012-12-24T12:00:00',1.03234,1.03328,1.03056,1.03263,2609.9414,1.03272,1.03447,1.03206,1.03332,2547.4585,False
'2012-12-24T13:00:00',1.03293,1.03302,1.03048,1.03272,2362.8728,1.03321,1.0345,1.03222,1.03301,2158.3357,False
'2012-12-24T14:00:00',1.03274,1.03284,1.02964,1.03114,2936.3384,1.03301,1.03393,1.03079,1.03142,2514.1245,False
'2012-12-24T15:00:00',1.03088,1.03138,1.02885,1.03069,3750.8481,1.03141,1.03266,1.02989,1.03099,3255.4426,False
'2012-12-24T16:00:00',1.03024,1.03083,1.02704,1.02937,3695.1028,1.03112,1.03201,1.02828,1.02955,3912.8638,False
'2012-12-24T17:00:00',1.02937,1.02971,1.02637,1.02783,2430.4783,1.02954,1.03073,1.02772,1.02812,2549.2188,False
'2012-12-24T18:00:00',1.02784,1.02799,1.02549,1.02725,2907.5493,1.02813,1.02928,1.02702,1.02768,3278.0427,True
'2012-12-24T19:00:00',1.02731,1.02871,1.02553,1.02751,6607.1563,1.02766,1.02999,1.02683,1.02939,6523.0728,False
'2012-12-24T20:00:00',1.02837,1.0294,1.02713,1.02736,2641.9497,1.029,1.03086,1.02801,1.02801,2684.0754,True
'2012-12-24T21:00:00',1.02735,1.02914,1.02638,1.02814,3832.7847,1.02798,1.03053,1.02762,1.0295,3623.949,True
'2012-12-24T22:00:00',1.02886,1.02902,1.02581,1.02855,1524.9187,1.02949,1.03028,1.02741,1.02936,1522.7316,False
'2012-12-24T23:00:00',1.02789,1.02873,1.02664,1.02792,1010.5344,1.02917,1.02983,1.02804,1.02866,1058.7166,True
'2012-12-25T00:00:00',1.0281,1.02912,1.02749,1.0288,1218.3,1.02852,1.02984,1.0283,1.02936,1161.35,True
'2012-12-25T01:00:00',1.02897,1.0291,1.02711,1.02896,2183.7625,1.02953,1.03081,1.02887,1.02937,2057.5334,False
'2012-12-25T02:00:00',1.02847,1.02888,1.02654,1.02772,1604.042,1.02901,1.03053,1.02824,1.02933,1530.35,True
'2012-12-25T03:00:00',1.02851,1.02896,1.02625,1.02821,1217.0884,1.02981,1.03043,1.028,1.02851,1167.0458,False
'2012-12-25T04:00:00',1.02809,1.02898,1.02735,1.028,1025.569,1.02879,1.03049,1.02783,1.02848,1010.7496,True
'2012-12-25T05:00:00',1.02825,1.02893,1.02724,1.02798,1100.3905,1.03,1.03047,1.02785,1.0288,1059.7476,True
'2012-12-25T06:00:00',1.02826,1.0289,1.02762,1.02854,969.291,1.02876,1.03022,1.02835,1.02918,925.1473,False
'2012-12-25T07:00:00',1.02857,1.02906,1.02793,1.02843,1809.4066,1.02911,1.03005,1.02878,1.02895,1685.0591,True
'2012-12-25T08:00:00',1.02853,1.02901,1.02753,1.02833,2130.9978,1.02899,1.03038,1.02815,1.02993,1945.15,True
'2012-12-25T09:00:00',1.02869,1.02903,1.02702,1.02869,927.276,1.02957,1.03068,1.02865,1.02923,863.822,True
'2012-12-25T10:00:00',1.02871,1.02903,1.02775,1.02888,562.5771,1.02925,1.03035,1.02904,1.02936,487.8092,False
'2012-12-25T11:00:00',1.029,1.02904,1.0278,1.02802,317.5969,1.02926,1.03041,1.0291,1.03028,246.1038,False
'2012-12-25T12:00:00',1.02802,1.02802,1.02802,1.02802,0.0,1.03028,1.03028,1.03028,1.03028,0.0,False
'2012-12-25T13:00:00',1.02802,1.02802,1.02802,1.02802,0.0,1.03028,1.03028,1.03028,1.03028,0.0,False
'2012-12-25T14:00:00',1.02802,1.02802,1.02802,1.02802,0.0,1.03028,1.03028,1.03028,1.03028,0.0,False
'2012-12-25T15:00:00',1.02802,1.02802,1.02802,1.02802,0.0,1.03028,1.03028,1.03028,1.03028,0.0,False
'2012-12-25T16:00:00',1.02802,1.02802,1.02802,1.02802,0.0,1.03028,1.03028,1.03028,1.03028,0.0,False
'2012-12-25T17:00:00',1.02802,1.02802,1.02802,1.02802,0.0,1.03028,1.03028,1.03028,1.03028,0.0,True
'2012-12-25T18:00:00',1.02765,1.02899,1.02765,1.02899,247.7862,1.03019,1.03019,1.02883,1.02927,236.3813,False
'2012-12-25T19:00:00',1.02881,1.029,1.02716,1.02807,658.5561,1.02945,1.03036,1.02879,1.02967,618.2059,True
'2012-12-25T20:00:00',1.028,1.02897,1.02731,1.0289,841.9943,1.02902,1.03015,1.02853,1.02929,790.7443,False
'2012-12-25T21:00:00',1.02885,1.02899,1.02672,1.02842,646.1139,1.02934,1.03027,1.02862,1.02898,642.2965,True
'2012-12-25T22:00:00',1.02893,1.02925,1.02729,1.02807,897.8917,1.02923,1.03056,1.02862,1.0299,835.7073,False
'2012-12-25T23:00:00',1.0283,1.02899,1.02663,1.02776,1208.843,1.02991,1.03085,1.02752,1.0285,1196.0991,True
'2012-12-26T00:00:00',1.02786,1.02888,1.02764,1.02857,2349.1399,1.02826,1.03012,1.02818,1.02913,2222.6201,False
'2012-12-26T01:00:00',1.02806,1.02888,1.02584,1.02635,3007.2788,1.0286,1.03024,1.02725,1.02903,2919.4487,False
'2012-12-26T02:00:00',1.02758,1.0282,1.02531,1.02631,1659.152,1.02776,1.03007,1.02699,1.02793,1766.8024,True
'2012-12-26T03:00:00',1.0262,1.02769,1.02582,1.02749,1492.2761,1.02812,1.02926,1.02721,1.02779,1429.7754,True
'2012-12-26T04:00:00',1.02761,1.02905,1.02608,1.02834,1441.0276,1.02802,1.03033,1.0277,1.02882,1294.42,True
'2012-12-26T05:00:00',1.02763,1.02897,1.02702,1.02837,1364.7645,1.02932,1.03062,1.02833,1.0294,1288.3212,False
'2012-12-26T06:00:00',1.02855,1.0291,1.02567,1.02725,1454.7355,1.02905,1.03066,1.02759,1.02789,1409.8202,True
'2012-12-26T07:00:00',1.02754,1.02836,1.02625,1.02797,1328.4094,1.02843,1.02988,1.02765,1.02861,1294.6038,True
'2012-12-26T08:00:00',1.02816,1.02873,1.02643,1.02821,1502.5667,1.02855,1.03011,1.02807,1.02885,1431.7689,True
'2012-12-26T09:00:00',1.02854,1.02916,1.02625,1.02843,1891.949,1.02904,1.03083,1.02769,1.02935,1882.0819,False
'2012-12-26T10:00:00',1.02813,1.02913,1.02633,1.02803,1686.057,1.02945,1.03069,1.02769,1.02939,1650.3654,True
'2012-12-26T11:00:00',1.02876,1.02974,1.02756,1.02951,1643.782,1.02916,1.03132,1.02907,1.0298,1451.1206,False
'2012-12-26T12:00:00',1.0295,1.02983,1.02728,1.02857,2024.7119,1.02979,1.03112,1.0287,1.02943,1915.3645,False
'2012-12-26T13:00:00',1.02912,1.02922,1.02669,1.02809,1699.3868,1.02949,1.03047,1.02787,1.02927,1800.4957,False
'2012-12-26T14:00:00',1.02865,1.02868,1.02643,1.02814,2204.876,1.029,1.03019,1.02783,1.0284,2355.0134,True
'2012-12-26T15:00:00',1.02843,1.03016,1.0267,1.03002,3696.6016,1.02869,1.03149,1.02824,1.03024,3429.396,False
'2012-12-26T16:00:00',1.03005,1.03019,1.02742,1.02941,4376.2603,1.03026,1.03168,1.02866,1.02973,3836.054,False
'2012-12-26T17:00:00',1.02942,1.03021,1.02744,1.02919,3496.9202,1.0297,1.03115,1.02848,1.02951,3184.2195,True
'2012-12-26T18:00:00',1.02919,1.03065,1.02787,1.03046,3096.0845,1.02953,1.03188,1.02943,1.03068,2579.3027,False
'2012-12-26T19:00:00',1.03038,1.03084,1.0284,1.03004,2123.5068,1.03062,1.03212,1.02988,1.03136,2002.2412,True
'2012-12-26T20:00:00',1.02996,1.03154,1.02906,1.03121,2442.8613,1.03168,1.0325,1.03052,1.03145,2379.9104,False
'2012-12-26T21:00:00',1.03122,1.03132,1.02924,1.03121,2075.3232,1.03143,1.03282,1.0308,1.03139,1752.3735,True
'2012-12-26T22:00:00',1.03121,1.03172,1.0297,1.03166,2896.0769,1.03149,1.03327,1.03086,1.03178,2479.4951,False
'2012-12-26T23:00:00',1.03166,1.03167,1.02911,1.03057,1946.1227,1.03178,1.03279,1.0307,1.03111,1893.1233,False
'2012-12-27T00:00:00',1.03057,1.03094,1.02873,1.02922,2143.3955,1.03109,1.03256,1.02997,1.03098,2056.5627,False
'2012-12-27T01:00:00',1.03006,1.03018,1.02798,1.02946,3880.8447,1.03034,1.03158,1.0294,1.02968,3905.928,True
'2012-12-27T02:00:00',1.02907,1.02995,1.02691,1.02969,2374.3237,1.02961,1.03131,1.0286,1.02998,2305.052,False
'2012-12-27T03:00:00',1.02969,1.02969,1.02758,1.02894,2743.4304,1.02998,1.03129,1.02919,1.02924,2563.5967,False
'2012-12-27T04:00:00',1.02852,1.02916,1.02679,1.02855,1978.589,1.0295,1.03089,1.02856,1.02903,1963.1844,False
'2012-12-27T05:00:00',1.02864,1.02889,1.02662,1.02793,2366.4709,1.02905,1.03013,1.02806,1.02821,2272.1648,True
'2012-12-27T06:00:00',1.02795,1.02862,1.0255,1.02829,2999.2991,1.02821,1.02998,1.02719,1.02853,2848.1289,True
'2012-12-27T07:00:00',1.02831,1.02912,1.02581,1.0282,2602.8872,1.02858,1.03055,1.02786,1.02928,2692.1511,True
'2012-12-27T08:00:00',1.02873,1.02973,1.02731,1.02965,2658.9336,1.02892,1.03102,1.02882,1.02987,2446.0149,False
'2012-12-27T09:00:00',1.02966,1.02973,1.02695,1.02854,2769.7791,1.02985,1.03093,1.02864,1.02877,3207.2222,True
'2012-12-27T10:00:00',1.02848,1.02949,1.02668,1.02901,2929.8633,1.02877,1.03092,1.02811,1.02928,2610.3635,True
'2012-12-27T11:00:00',1.02811,1.02957,1.02735,1.02923,2660.8945,1.02987,1.03108,1.02894,1.02947,2357.7849,True
'2012-12-27T12:00:00',1.02926,1.03011,1.02781,1.02931,2868.3872,1.02949,1.03144,1.02919,1.02954,2652.5239,False
'2012-12-27T13:00:00',1.02931,1.02931,1.02728,1.02914,3169.999,1.02954,1.03084,1.02876,1.02938,3003.7285,True
'2012-12-27T14:00:00',1.02915,1.02965,1.027,1.02931,3459.0894,1.02938,1.03116,1.02873,1.0296,3393.4358,False
'2012-12-27T15:00:00',1.02933,1.02936,1.02645,1.02881,4597.0542,1.02961,1.03078,1.02796,1.02925,3916.5708,True
'2012-12-27T16:00:00',1.0288,1.03091,1.02718,1.0294,6410.4331,1.02929,1.03202,1.02874,1.02964,6569.6011,True
'2012-12-27T17:00:00',1.02942,1.03077,1.02815,1.03061,4735.3887,1.02966,1.03229,1.02923,1.0309,4206.0396,False
'2012-12-27T18:00:00',1.03058,1.03118,1.02846,1.03014,4565.29,1.03089,1.03215,1.02971,1.03041,4663.1724,True
'2012-12-27T19:00:00',1.03014,1.03217,1.02945,1.03176,5650.4873,1.03043,1.03371,1.03021,1.03206,4759.0596,True
'2012-12-27T20:00:00',1.03176,1.03234,1.02971,1.03234,4985.7847,1.03206,1.03355,1.03131,1.0326,5312.4009,False
'2012-12-27T21:00:00',1.03234,1.03276,1.03047,1.0323,5310.9282,1.03263,1.03423,1.03204,1.03254,4821.2007,True
'2012-12-27T22:00:00',1.0323,1.03285,1.03056,1.03247,3130.1555,1.03255,1.03413,1.03203,1.03304,3405.6116,False
'2012-12-27T23:00:00',1.03247,1.03302,1.0301,1.03073,2431.8123,1.03293,1.03421,1.03139,1.03147,2442.8591,True
'2012-12-28T00:00:00',1.03122,1.03199,1.0297,1.03156,3515.1797,1.03192,1.03328,1.03078,1.03191,3509.3357,True
'2012-12-28T01:00:00',1.03155,1.03207,1.03002,1.03166,4253.9023,1.03191,1.03375,1.03132,1.03194,3891.5828,False
'2012-12-28T02:00:00',1.03161,1.03212,1.0292,1.03102,3214.5713,1.03189,1.0338,1.03119,1.03264,3172.561,True
'2012-12-28T03:00:00',1.03176,1.03192,1.02954,1.03153,3565.0642,1.03204,1.03306,1.03082,1.03183,3588.5447,True
'2012-12-28T04:00:00',1.03165,1.03249,1.03036,1.0319,2469.3757,1.03193,1.0336,1.03177,1.03239,2247.0671,True
'2012-12-28T05:00:00',1.03186,1.03288,1.03024,1.03238,2471.0171,1.03264,1.03383,1.03201,1.03264,2457.6694,False
'2012-12-28T06:00:00',1.03242,1.03265,1.03079,1.03163,2797.8035,1.0327,1.03373,1.03197,1.03227,2461.7744,True
'2012-12-28T07:00:00',1.03196,1.03239,1.03005,1.03205,2675.5493,1.03223,1.03362,1.03169,1.03225,2534.4297,True
'2012-12-28T08:00:00',1.03206,1.03337,1.03065,1.03211,3550.9277,1.03225,1.03469,1.03225,1.03397,2951.5845,True
'2012-12-28T09:00:00',1.03303,1.03323,1.03101,1.03296,3924.4238,1.03326,1.03491,1.03252,1.03319,3730.8699,False
'2012-12-28T10:00:00',1.03296,1.03353,1.03099,1.0323,3963.6953,1.03318,1.03487,1.03214,1.0328,4050.5439,True
'2012-12-28T11:00:00',1.03167,1.03305,1.03099,1.03242,2529.7476,1.03324,1.03431,1.03232,1.0328,2351.8999,True
'2012-12-28T12:00:00',1.03262,1.03346,1.03092,1.03329,2449.8931,1.0329,1.03474,1.0323,1.03356,2206.9939,False
'2012-12-28T13:00:00',1.03332,1.03426,1.03142,1.03329,2655.3958,1.03359,1.03558,1.03318,1.0335,2728.6975,True
'2012-12-28T14:00:00',1.03331,1.03408,1.03165,1.03344,3716.2288,1.0335,1.03533,1.03342,1.0337,3700.6033,False
'2012-12-28T15:00:00',1.03361,1.03406,1.03166,1.03337,4692.2954,1.03389,1.03561,1.03315,1.03381,4599.4639,True
'2012-12-28T16:00:00',1.03328,1.03444,1.03168,1.03349,6753.2417,1.03379,1.03619,1.03322,1.03371,9048.8545,False
'2012-12-28T17:00:00',1.03347,1.0338,1.03095,1.0332,5075.4756,1.03371,1.03522,1.03275,1.0335,4814.9971,False
'2012-12-28T18:00:00',1.03302,1.03375,1.0312,1.0329,3303.7642,1.03332,1.03502,1.03269,1.03321,3292.6965,False
'2012-12-28T19:00:00',1.03239,1.03352,1.03108,1.03278,2804.5691,1.03341,1.03472,1.03271,1.03306,3593.804,True
'2012-12-28T20:00:00',1.03274,1.03322,1.03115,1.03318,3272.3586,1.03307,1.03463,1.03262,1.03347,4189.7852,False
'2012-12-28T21:00:00',1.03275,1.03345,1.03117,1.033,4933.3213,1.03349,1.03472,1.03271,1.03331,5237.6406,True
'2012-12-28T22:00:00',1.03301,1.03404,1.03094,1.03354,6253.7769,1.03328,1.0352,1.03264,1.03384,6679.3462,False
'2012-12-30T23:00:00',1.03181,1.03364,1.03077,1.03218,2460.8799,1.03309,1.03467,1.03215,1.03283,2530.28,True
'2012-12-31T00:00:00',1.03233,1.03347,1.03116,1.03296,3740.6699,1.03274,1.03406,1.03226,1.03352,3514.6499,True
'2012-12-31T01:00:00',1.03316,1.03521,1.03239,1.03405,3837.0706,1.03351,1.0359,1.03338,1.03487,3568.5701,True
'2012-12-31T02:00:00',1.03389,1.03535,1.03322,1.0341,3228.8291,1.03496,1.03608,1.03453,1.0355,3313.1399,False
'2012-12-31T03:00:00',1.03477,1.03477,1.03316,1.03376,2014.0298,1.03503,1.03533,1.03439,1.03484,2003.84,True
'2012-12-31T04:00:00',1.03429,1.03494,1.03322,1.03414,1556.566,1.03457,1.03565,1.03428,1.03534,1538.38,False
'2012-12-31T05:00:00',1.03468,1.03484,1.03245,1.03315,2171.3066,1.03496,1.03563,1.03326,1.03338,2206.1699,False
'2012-12-31T06:00:00',1.03276,1.03337,1.03122,1.0317,1928.851,1.03368,1.03416,1.03224,1.03259,2075.1599,True
'2012-12-31T07:00:00',1.03163,1.03377,1.03105,1.03377,2008.5273,1.03261,1.03445,1.03221,1.03398,2165.1499,False
'2012-12-31T08:00:00',1.03377,1.034,1.03109,1.03229,2947.4165,1.03398,1.03475,1.03185,1.03253,2955.6299,True
'2012-12-31T09:00:00',1.03231,1.03282,1.03096,1.03271,3417.3811,1.03254,1.0337,1.03213,1.03293,3459.8,False
'2012-12-31T10:00:00',1.03273,1.03331,1.0314,1.03225,2628.6118,1.03293,1.03393,1.03228,1.03254,2655.6299,True
'2012-12-31T11:00:00',1.03227,1.03317,1.03146,1.03232,2628.8306,1.03255,1.0338,1.03247,1.03258,2296.74,False
'2012-12-31T12:00:00',1.03232,1.03242,1.02996,1.03138,3086.5608,1.03257,1.03303,1.03111,1.03168,2440.73,True
'2012-12-31T13:00:00',1.03138,1.03211,1.03075,1.03162,2684.8511,1.0316,1.03305,1.03158,1.03192,2466.04,True
'2012-12-31T14:00:00',1.03161,1.03354,1.03081,1.03296,5580.4819,1.03192,1.03405,1.03174,1.03328,5209.0498,True
'2012-12-31T15:00:00',1.03298,1.03391,1.03198,1.03321,4285.1626,1.03331,1.03457,1.03305,1.03349,4370.5298,True
'2012-12-31T16:00:00',1.03321,1.03439,1.0324,1.03374,6133.5098,1.03351,1.03524,1.03328,1.03402,5599.54,True
'2012-12-31T17:00:00',1.03369,1.03594,1.0327,1.03507,5812.9785,1.03395,1.03661,1.03363,1.03539,5570.7598,False
'2012-12-31T18:00:00',1.03504,1.03512,1.03046,1.03242,6313.4175,1.0354,1.0354,1.03144,1.03289,5505.6401,False
'2012-12-31T19:00:00',1.0319,1.03304,1.03062,1.03234,5457.0806,1.03298,1.03374,1.03151,1.03291,5567.8999,False
'2012-12-31T20:00:00',1.03232,1.03324,1.03096,1.03228,4250.4321,1.03289,1.03403,1.03202,1.0328,4260.7002,False
'2012-12-31T21:00:00',1.03177,1.03319,1.03119,1.03177,5071.6846,1.03297,1.03393,1.03221,1.0323,5143.6499,False
'2012-12-31T22:00:00',1.03176,1.03264,1.02994,1.03062,3565.2144,1.0323,1.03324,1.03106,1.03146,3555.3501,False
'2012-12-31T23:00:00',1.03081,1.03135,1.02983,1.03033,748.4651,1.03155,1.03193,1.03026,1.03159,689.2603,False
'2013-01-01T00:00:00',1.03066,1.03077,1.03007,1.03034,258.2792,1.03126,1.03194,1.03051,1.0308,225.3154,True
'2013-01-01T01:00:00',1.03114,1.03116,1.03114,1.03115,26.7126,1.03148,1.03148,1.03146,1.03147,27.05,False
'2013-01-01T02:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T03:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T04:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T05:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T06:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T07:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T08:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T09:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T10:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T11:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T12:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T13:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T14:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T15:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T16:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T17:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T18:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T19:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T20:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T21:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T22:00:00',1.03115,1.03115,1.03115,1.03115,0.0,1.03147,1.03147,1.03147,1.03147,0.0,False
'2013-01-01T23:00:00',1.03186,1.03251,1.02965,1.03002,1124.67,1.03329,1.03369,1.03078,1.03109,1144.8101,True
'2013-01-02T00:00:00',1.02998,1.03338,1.02985,1.03277,1391.64,1.03093,1.03399,1.03073,1.03321,1321.89,True
'2013-01-02T01:00:00',1.03278,1.03536,1.03231,1.03352,2613.1001,1.03321,1.03611,1.03278,1.03428,2569.8799,False
'2013-01-02T02:00:00',1.03352,1.03554,1.03302,1.03355,5752.8701,1.03428,1.03607,1.0336,1.03411,5684.9302,False
'2013-01-02T03:00:00',1.03356,1.03529,1.03213,1.03355,5121.0898,1.03411,1.03606,1.03277,1.03411,5364.4302,True
'2013-01-02T04:00:00',1.03355,1.03421,1.03228,1.03385,3042.46,1.03411,1.03488,1.03274,1.03427,3114.6101,False
'2013-01-02T05:00:00',1.03371,1.03415,1.03266,1.03374,2462.8401,1.03399,1.0348,1.03326,1.03431,2507.6599,True
'2013-01-02T06:00:00',1.03368,1.03434,1.0329,1.03406,2663.4099,1.03428,1.03478,1.0334,1.03457,2696.23,True
'2013-01-02T07:00:00',1.03406,1.03518,1.03279,1.03494,4196.3701,1.03457,1.03575,1.03314,1.03523,3918.8501,False
'2013-01-02T08:00:00',1.03496,1.03589,1.03348,1.03393,4821.4399,1.03529,1.03624,1.03382,1.03424,4886.6099,False
'2013-01-02T09:00:00',1.03393,1.03513,1.03333,1.03343,5306.5,1.03424,1.03543,1.03365,1.03373,4833.2202,True
'2013-01-02T10:00:00',1.03343,1.03445,1.03315,1.03377,4475.5298,1.03374,1.03477,1.03354,1.03411,4533.3501,False
'2013-01-02T11:00:00',1.0338,1.03459,1.03197,1.03222,6282.3398,1.03413,1.03492,1.03228,1.03256,6103.4102,True
'2013-01-02T12:00:00',1.03222,1.03355,1.03127,1.03266,6935.71,1.03256,1.03393,1.03159,1.03291,7113.5898,True
'2013-01-02T13:00:00',1.03266,1.03417,1.03266,1.03307,6148.0498,1.03293,1.03441,1.03293,1.03331,5369.25,True
'2013-01-02T14:00:00',1.03307,1.03472,1.03288,1.03411,6245.5,1.03331,1.03495,1.03313,1.03434,6266.3599,True
'2013-01-02T15:00:00',1.03411,1.03512,1.03342,1.03499,7330.73,1.03434,1.03536,1.03363,1.03531,7763.8999,False
'2013-01-02T16:00:00',1.03488,1.03581,1.03254,1.03255,5778.77,1.03535,1.03604,1.03274,1.03276,6186.5801,True
'2013-01-02T17:00:00',1.03261,1.03491,1.03253,1.03429,6556.02,1.03278,1.03516,1.03273,1.03454,6115.02,True
'2013-01-02T18:00:00',1.03429,1.0353,1.03411,1.03501,4899.9102,1.03454,1.03551,1.03436,1.03527,4616.6001,False
'2013-01-02T19:00:00',1.03506,1.03511,1.03423,1.03479,4030.45,1.03527,1.03536,1.03439,1.03506,3949.3799,False
'2013-01-02T20:00:00',1.03479,1.03489,1.03366,1.03393,4946.6099,1.03505,1.03514,1.03394,1.0342,5457.6001,True
'2013-01-02T21:00:00',1.03393,1.03485,1.03389,1.03432,4593.6499,1.0342,1.03512,1.03417,1.03454,4576.1201,True
'2013-01-02T22:00:00',1.03433,1.03501,1.0339,1.03456,4344.2002,1.03463,1.03547,1.03415,1.03487,4163.6401,True
'2013-01-02T23:00:00',1.03456,1.03521,1.03417,1.03462,1588.11,1.03492,1.03627,1.03472,1.03542,1614.12,False
'2013-01-03T00:00:00',1.03455,1.03496,1.03413,1.03416,1557.7,1.03542,1.03553,1.03444,1.0345,1693.48,True
'2013-01-03T01:00:00',1.03416,1.03493,1.03409,1.03428,1565.3199,1.0345,1.03521,1.03437,1.03458,1459.42,False
'2013-01-03T02:00:00',1.03432,1.03471,1.03356,1.03377,2437.3301,1.03459,1.035,1.0338,1.03404,2603.1201,True
'2013-01-03T03:00:00',1.03377,1.03488,1.03374,1.03443,2603.75,1.03404,1.03518,1.03402,1.03475,3051.0701,False
'2013-01-03T04:00:00',1.03441,1.03469,1.03358,1.03407,2576.3401,1.03472,1.03502,1.03378,1.03432,2353.26,True
'2013-01-03T05:00:00',1.03407,1.03468,1.03405,1.03439,1836.0699,1.03432,1.03493,1.03432,1.03466,1826.97,False
'2013-01-03T06:00:00',1.03439,1.03454,1.03355,1.03409,2006.92,1.03466,1.03479,1.03382,1.03436,2264.22,False
'2013-01-03T07:00:00',1.03409,1.03446,1.03374,1.03398,2532.9099,1.03436,1.03467,1.03401,1.03417,2453.99,False
'2013-01-03T08:00:00',1.03397,1.03504,1.03374,1.03389,3646.8899,1.03421,1.03522,1.03397,1.03411,3811.6201,True
'2013-01-03T09:00:00',1.03391,1.03527,1.03391,1.03511,3846.72,1.03414,1.0355,1.03414,1.03534,4021.79,False
'2013-01-03T10:00:00',1.03511,1.03539,1.03464,1.03496,3012.72,1.03534,1.03562,1.03488,1.03519,3323.4099,True
'2013-01-03T11:00:00',1.03493,1.03585,1.03469,1.0352,3943.46,1.03517,1.03604,1.03493,1.03545,4082.47,True
'2013-01-03T12:00:00',1.03523,1.03677,1.03502,1.0367,2429.74,1.03547,1.03695,1.03524,1.03694,2301.71,False
'2013-01-03T13:00:00',1.0367,1.03671,1.03527,1.03613,3836.0801,1.03694,1.03695,1.03547,1.03636,3857.4299,False
'2013-01-03T14:00:00',1.03613,1.03625,1.03473,1.0355,6521.4702,1.03636,1.03667,1.03492,1.03573,6361.3701,True
'2013-01-03T15:00:00',1.03553,1.03656,1.03549,1.03651,4342.8901,1.03575,1.03678,1.03571,1.03675,3986.6499,True
'2013-01-03T16:00:00',1.03657,1.03726,1.0363,1.03653,7882.3301,1.03675,1.03749,1.03652,1.03677,6581.3301,False
'2013-01-03T17:00:00',1.03653,1.03659,1.03525,1.03602,4315.3198,1.03675,1.03682,1.03543,1.03626,4301.3901,True
'2013-01-03T18:00:00',1.03602,1.03646,1.03575,1.03646,2581.02,1.03624,1.03667,1.03602,1.03667,2223.99,False
'2013-01-03T19:00:00',1.03646,1.0365,1.03589,1.03598,2025.67,1.0367,1.03673,1.03614,1.03627,1621.6899,False
'2013-01-03T20:00:00',1.036,1.036,1.03377,1.03418,7930.3901,1.03628,1.03628,1.03401,1.03445,7665.0,False
'2013-01-03T21:00:00',1.03418,1.03459,1.03356,1.03418,4580.8599,1.03442,1.03484,1.03381,1.03439,4346.3999,False
'2013-01-03T22:00:00',1.0342,1.03423,1.03333,1.03371,2144.3899,1.03439,1.03444,1.03358,1.03418,2091.47,True
'2013-01-03T23:00:00',1.03362,1.03451,1.03319,1.03377,1925.3101,1.03426,1.03509,1.03382,1.0344,2004.7,False
'2013-01-04T00:00:00',1.03379,1.03443,1.03274,1.03275,2310.3201,1.03436,1.03479,1.033,1.033,2182.3999,True
'2013-01-04T01:00:00',1.03275,1.03356,1.0327,1.03301,4482.1499,1.033,1.03381,1.033,1.03326,3942.3,True
'2013-01-04T02:00:00',1.03304,1.03358,1.0327,1.03339,4288.79,1.03326,1.03389,1.03296,1.03367,3850.5601,False
'2013-01-04T03:00:00',1.03339,1.03351,1.03193,1.03237,2745.55,1.03367,1.03379,1.03218,1.03263,2736.9399,False
'2013-01-04T04:00:00',1.03235,1.03247,1.03111,1.03198,2728.6899,1.03262,1.03274,1.03134,1.03228,2630.27,False
'2013-01-04T05:00:00',1.03198,1.03208,1.03132,1.03132,1833.75,1.03228,1.03235,1.03157,1.03158,1830.0699,True
'2013-01-04T06:00:00',1.03132,1.03232,1.03113,1.03213,2958.6799,1.03158,1.03258,1.03141,1.03239,2806.22,True
'2013-01-04T07:00:00',1.03209,1.03296,1.03205,1.03288,2317.4099,1.03237,1.03315,1.03234,1.03311,2219.72,True
'2013-01-04T08:00:00',1.03288,1.03382,1.03215,1.03345,4417.3101,1.03311,1.03405,1.03238,1.03366,4790.0098,True
'2013-01-04T09:00:00',1.03342,1.03446,1.03296,1.03384,4525.3101,1.03368,1.0347,1.03321,1.03408,4955.5498,False
'2013-01-04T10:00:00',1.0338,1.0338,1.03152,1.03211,3162.29,1.03408,1.03408,1.03176,1.03234,3268.8101,False
'2013-01-04T11:00:00',1.03207,1.03224,1.03127,1.03174,4111.8999,1.03232,1.03247,1.03148,1.03197,3647.8899,True
'2013-01-04T12:00:00',1.03174,1.03238,1.03084,1.03199,3423.8101,1.03197,1.03262,1.03106,1.0322,3150.0701,True
'2013-01-04T13:00:00',1.03193,1.03272,1.03181,1.03227,3279.3701,1.03216,1.03296,1.03202,1.0325,3112.8301,False
'2013-01-04T14:00:00',1.03225,1.03276,1.02858,1.03013,10675.3096,1.03247,1.03303,1.02873,1.03036,10703.0498,True
'2013-01-04T15:00:00',1.0301,1.0311,1.02963,1.03042,7657.0698,1.03034,1.03132,1.02985,1.03094,7122.5,False
'2013-01-04T16:00:00',1.03047,1.0308,1.02946,1.03028,5587.0601,1.03099,1.031,1.02968,1.03049,5137.3198,False
'2013-01-04T17:00:00',1.03028,1.0305,1.02945,1.03015,3652.78,1.03049,1.03072,1.02968,1.03037,3549.77,True
'2013-01-04T18:00:00',1.03015,1.03174,1.03,1.03163,3257.8,1.03036,1.03197,1.03026,1.03189,3126.51,True
'2013-01-04T19:00:00',1.03168,1.03313,1.03168,1.03291,2870.28,1.03189,1.03334,1.03188,1.03319,2539.5801,True
'2013-01-04T20:00:00',1.03291,1.03419,1.03277,1.03374,4388.3198,1.03319,1.03443,1.03301,1.03398,4396.6499,True
'2013-01-04T21:00:00',1.03374,1.03484,1.03363,1.0345,4240.6099,1.03401,1.03511,1.03388,1.03473,3904.8701,True
'2013-01-04T22:00:00',1.03448,1.0353,1.03409,1.03436,4667.7798,1.03471,1.03574,1.03442,1.03517,4500.9302,True
'2013-01-06T23:00:00',1.0332,1.03674,1.03315,1.03625,2358.9199,1.03461,1.03719,1.03458,1.03688,2107.02,False
'2013-01-07T00:00:00',1.03625,1.0364,1.03461,1.03494,2769.26,1.03688,1.03688,1.03491,1.03526,2800.55,False
'2013-01-07T01:00:00',1.03496,1.03529,1.03429,1.03471,2382.03,1.03526,1.03554,1.03463,1.03494,2539.3301,False
'2013-01-07T02:00:00',1.03471,1.03474,1.034,1.03465,3035.78,1.03503,1.03503,1.03426,1.03492,3177.5601,True
'2013-01-07T03:00:00',1.0347,1.0349,1.03432,1.03469,1614.5,1.03496,1.03514,1.03458,1.03497,1667.99,False
'2013-01-07T04:00:00',1.03473,1.03476,1.03391,1.03433,1220.62,1.03497,1.03502,1.03417,1.03459,1231.6,True
'2013-01-07T05:00:00',1.03433,1.03461,1.03411,1.03439,1420.08,1.03459,1.03487,1.03434,1.03467,1561.5,False
'2013-01-07T06:00:00',1.03439,1.03481,1.03422,1.03437,1846.38,1.03467,1.03507,1.03445,1.03463,1727.11,True
'2013-01-07T07:00:00',1.0344,1.03498,1.03427,1.03473,2270.01,1.03464,1.03523,1.03451,1.03493,2181.8201,False
'2013-01-07T08:00:00',1.0347,1.03543,1.03434,1.03434,1764.59,1.03493,1.03569,1.0346,1.0346,1664.42,True
'2013-01-07T09:00:00',1.03425,1.03562,1.0341,1.03562,3045.95,1.03454,1.03585,1.0344,1.03585,2811.22,True
'2013-01-07T10:00:00',1.03561,1.0362,1.03525,1.03589,2142.25,1.03584,1.03643,1.03548,1.03612,2063.3701,True
'2013-01-07T11:00:00',1.03594,1.0364,1.03528,1.036,1654.75,1.03613,1.03664,1.03551,1.03622,1697.45,True
'2013-01-07T12:00:00',1.03602,1.03639,1.03556,1.03625,1436.4399,1.03625,1.03662,1.03577,1.03647,1462.28,False
'2013-01-07T13:00:00',1.03624,1.03681,1.03569,1.03613,2374.8501,1.03647,1.03705,1.03592,1.03637,2404.49,False
'2013-01-07T14:00:00',1.03615,1.03643,1.03506,1.03536,3960.3799,1.03637,1.03657,1.0353,1.03561,4204.73,False
'2013-01-07T15:00:00',1.03534,1.03569,1.03402,1.03486,4874.27,1.03558,1.03593,1.03424,1.03516,4811.3901,False
'2013-01-07T16:00:00',1.03487,1.035,1.03314,1.03314,5984.2798,1.03515,1.03529,1.03332,1.03337,6496.7998,False
'2013-01-07T17:00:00',1.03313,1.03376,1.03265,1.03301,4019.1201,1.03334,1.03393,1.03288,1.03325,4172.8398,True
'2013-01-07T18:00:00',1.03301,1.03408,1.03286,1.0339,2429.54,1.03325,1.03431,1.03311,1.03415,2871.8701,True
'2013-01-07T19:00:00',1.03395,1.03422,1.03365,1.03416,2984.3401,1.03416,1.03446,1.03389,1.03441,2707.9099,True
'2013-01-07T20:00:00',1.03416,1.03514,1.03396,1.03495,2141.9299,1.0344,1.03539,1.03419,1.03524,2455.0701,True
'2013-01-07T21:00:00',1.03496,1.03578,1.03489,1.03551,2589.8101,1.03524,1.03604,1.03511,1.0357,2526.8999,True
'2013-01-07T22:00:00',1.03557,1.0359,1.0352,1.03542,1942.36,1.03575,1.03618,1.03554,1.03598,2006.36,True
'2013-01-07T23:00:00',1.0354,1.03596,1.0344,1.03567,1379.3101,1.03598,1.03648,1.03492,1.03614,1452.3101,True
'2013-01-08T00:00:00',1.03567,1.03655,1.03553,1.03617,2015.9,1.03616,1.03686,1.03585,1.03645,2032.3101,False
'2013-01-08T01:00:00',1.03618,1.03662,1.03486,1.0355,2975.97,1.03645,1.03708,1.03518,1.03578,2855.1599,False
'2013-01-08T02:00:00',1.03553,1.03575,1.03448,1.03457,2758.51,1.03576,1.03601,1.03471,1.03483,2779.8201,False
'2013-01-08T03:00:00',1.03457,1.03485,1.03397,1.03427,2762.1499,1.03483,1.03512,1.03421,1.03455,2873.24,True
'2013-01-08T04:00:00',1.03428,1.03457,1.03381,1.03447,2182.01,1.03456,1.03483,1.03403,1.03475,2347.45,False
'2013-01-08T05:00:00',1.03447,1.03459,1.03385,1.03414,2558.5801,1.03473,1.03484,1.03413,1.03441,2701.4299,True
'2013-01-08T06:00:00',1.03415,1.03471,1.03409,1.03444,2011.84,1.03441,1.03494,1.03436,1.03469,2258.02,True
'2013-01-08T07:00:00',1.03445,1.03477,1.03418,1.03462,2063.74,1.03468,1.03503,1.03441,1.03485,2157.4399,False
'2013-01-08T08:00:00',1.03463,1.03531,1.03389,1.03444,2737.28,1.03483,1.03555,1.03413,1.03468,2925.3999,False
'2013-01-08T09:00:00',1.03444,1.03485,1.03376,1.0339,3673.0901,1.03468,1.0351,1.03396,1.03415,3723.8,True
'2013-01-08T10:00:00',1.03393,1.03448,1.03376,1.034,2402.21,1.03415,1.03471,1.03399,1.03421,2503.25,True
'2013-01-08T11:00:00',1.03401,1.03451,1.03358,1.03446,2492.6101,1.03421,1.03475,1.03377,1.03465,2490.77,True
'2013-01-08T12:00:00',1.03449,1.03499,1.03433,1.03454,1964.1801,1.03469,1.03522,1.03457,1.03475,1889.05,False
'2013-01-08T13:00:00',1.0345,1.03508,1.03416,1.03436,2524.3,1.03471,1.03531,1.03438,1.03463,2530.3201,True
'2013-01-08T14:00:00',1.03437,1.03512,1.03384,1.035,3663.79,1.03463,1.03537,1.03412,1.03527,3272.6001,True
'2013-01-08T15:00:00',1.035,1.03616,1.03483,1.03604,5027.5098,1.03526,1.03638,1.03504,1.03627,4980.23,False
'2013-01-08T16:00:00',1.03604,1.03645,1.03482,1.03483,6072.8501,1.03627,1.03669,1.035,1.035,6009.1899,True
'2013-01-08T17:00:00',1.03483,1.03554,1.03467,1.03501,3399.3899,1.03504,1.03576,1.03491,1.03523,3404.3401,False
'2013-01-08T18:00:00',1.03501,1.03521,1.03429,1.03475,1910.3101,1.03523,1.03546,1.03453,1.035,2252.6001,True
'2013-01-08T19:00:00',1.03474,1.03551,1.03472,1.03524,2197.0801,1.03497,1.03577,1.03497,1.03549,2302.4099,True
'2013-01-08T20:00:00',1.03523,1.03648,1.03522,1.03583,2904.97,1.03549,1.03671,1.03548,1.03609,2637.24,False
'2013-01-08T21:00:00',1.03583,1.03627,1.03558,1.03565,2508.8799,1.03609,1.0365,1.03581,1.03589,2379.8799,True
'2013-01-08T22:00:00',1.03565,1.03655,1.03565,1.03611,3028.73,1.03587,1.03681,1.03587,1.03651,2706.52,True
'2013-01-08T23:00:00',1.03609,1.03704,1.03591,1.03618,1292.6,1.03651,1.03751,1.0365,1.03673,1215.1899,True
'2013-01-09T00:00:00',1.03616,1.03727,1.03601,1.03706,2521.9099,1.03669,1.03756,1.0363,1.03737,2634.9399,False
'2013-01-09T01:00:00',1.03706,1.03773,1.03518,1.03584,4291.2798,1.03737,1.038,1.03544,1.0361,4248.3301,True
'2013-01-09T02:00:00',1.03584,1.03683,1.03584,1.03628,2888.3101,1.03612,1.03709,1.0361,1.03655,3009.1899,False
'2013-01-09T03:00:00',1.03628,1.03644,1.03591,1.03613,1808.41,1.03654,1.03669,1.03617,1.03636,2000.37,False
'2013-01-09T04:00:00',1.03612,1.03633,1.03569,1.03607,1791.7,1.03638,1.03659,1.03593,1.03631,1747.02,True
'2013-01-09T05:00:00',1.03607,1.03702,1.03598,1.0369,1617.49,1.03633,1.03721,1.03624,1.03716,1543.21,False
'2013-01-09T06:00:00',1.0369,1.03711,1.03645,1.03678,2636.54,1.03719,1.03734,1.03673,1.03703,2571.98,True
'2013-01-09T07:00:00',1.03678,1.03726,1.03656,1.03693,2899.8501,1.03704,1.03752,1.03678,1.03718,2796.0601,True
'2013-01-09T08:00:00',1.03693,1.03772,1.03657,1.03758,3052.02,1.03714,1.03795,1.03679,1.03783,3066.73,False
'2013-01-09T09:00:00',1.03758,1.03761,1.03676,1.03722,3090.0701,1.03775,1.03782,1.03699,1.03747,2998.1399,False
'2013-01-09T10:00:00',1.0372,1.03725,1.03643,1.03674,2397.71,1.03742,1.03748,1.03663,1.03698,2418.46,True
'2013-01-09T11:00:00',1.03676,1.0372,1.03676,1.03716,2146.73,1.037,1.03744,1.037,1.0374,2035.15,False
'2013-01-09T12:00:00',1.03715,1.0374,1.0367,1.03683,1981.76,1.0374,1.03764,1.03694,1.03705,2034.87,True
'2013-01-09T13:00:00',1.03683,1.03787,1.03651,1.03778,2439.5601,1.03705,1.03811,1.03671,1.03807,2356.6899,True
'2013-01-09T14:00:00',1.03778,1.03855,1.03767,1.0381,4113.9902,1.03808,1.0388,1.0379,1.03833,3945.03,True
'2013-01-09T15:00:00',1.03806,1.03901,1.03775,1.03814,7549.5898,1.03828,1.03926,1.03797,1.03834,7325.5801,False
'2013-01-09T16:00:00',1.03814,1.0385,1.03698,1.03741,6628.8101,1.03836,1.0387,1.03723,1.03768,6501.75,True
'2013-01-09T17:00:00',1.03743,1.03814,1.0371,1.03772,4966.8799,1.0377,1.03835,1.03734,1.03793,4899.6299,False
'2013-01-09T18:00:00',1.03772,1.03797,1.03691,1.03719,2949.98,1.0379,1.03822,1.03717,1.03743,3054.5901,True
'2013-01-09T19:00:00',1.03719,1.03779,1.03662,1.0375,2942.1101,1.03743,1.03804,1.03682,1.03775,3403.6899,True
'2013-01-09T20:00:00',1.03749,1.03798,1.03712,1.03784,3808.1399,1.03772,1.03823,1.03736,1.03809,2771.97,True
'2013-01-09T21:00:00',1.03787,1.03828,1.03748,1.03828,2224.6499,1.0381,1.03849,1.03774,1.03849,2147.6001,False
'2013-01-09T22:00:00',1.03828,1.03872,1.03809,1.03813,2236.6001,1.03843,1.03896,1.03829,1.03864,2136.0701,False
'2013-01-09T23:00:00',1.03809,1.0382,1.03545,1.03764,858.07,1.0388,1.0388,1.03826,1.03828,777.06,False
'2013-01-10T00:00:00',1.03754,1.03795,1.03719,1.03749,1239.83,1.0382,1.03835,1.03745,1.03778,1231.51,False
'2013-01-10T01:00:00',1.03754,1.03786,1.03669,1.03694,2436.5,1.03778,1.03812,1.03695,1.0372,2379.3501,True
'2013-01-10T02:00:00',1.03694,1.03755,1.03683,1.03713,1673.35,1.0372,1.03783,1.03709,1.03771,1633.29,True
'2013-01-10T03:00:00',1.03713,1.04167,1.03713,1.04119,5936.4102,1.03771,1.04187,1.03771,1.04145,5992.2402,False
'2013-01-10T04:00:00',1.04118,1.04141,1.04049,1.0411,2145.8701,1.04145,1.04164,1.04085,1.04138,2454.1799,False
'2013-01-10T05:00:00',1.0411,1.04144,1.04064,1.04098,1236.5699,1.04138,1.04166,1.04092,1.04118,1257.8101,False
'2013-01-10T06:00:00',1.04095,1.04133,1.04074,1.04084,1490.4,1.04121,1.04151,1.04099,1.04111,1406.29,True
'2013-01-10T07:00:00',1.04089,1.04232,1.04089,1.04195,3263.8201,1.04116,1.04256,1.04115,1.04218,3305.1599,False
'2013-01-10T08:00:00',1.04198,1.04198,1.04123,1.04159,3005.4299,1.0422,1.0422,1.04146,1.04181,3057.73,True
'2013-01-10T09:00:00',1.04159,1.04198,1.04111,1.04172,2462.4399,1.04181,1.04219,1.04134,1.04194,2440.1299,True
'2013-01-10T10:00:00',1.04172,1.04233,1.04109,1.0422,2420.6499,1.04194,1.04259,1.04135,1.04244,2534.74,True
'2013-01-10T11:00:00',1.04223,1.04252,1.04185,1.04231,2621.95,1.04245,1.04276,1.04207,1.0425,2465.5601,False
'2013-01-10T12:00:00',1.04228,1.04298,1.04204,1.04212,2051.3999,1.0425,1.04321,1.04228,1.04237,1919.0,False
'2013-01-10T13:00:00',1.04212,1.043,1.04155,1.0419,3202.9099,1.04237,1.04324,1.04179,1.04213,3062.1201,True
'2013-01-10T14:00:00',1.0419,1.04343,1.04169,1.04243,6239.4199,1.04213,1.04366,1.04191,1.04266,6196.5601,True
'2013-01-10T15:00:00',1.04243,1.04346,1.04209,1.04308,5644.4702,1.04266,1.0437,1.04232,1.04339,5652.8599,False
'2013-01-10T16:00:00',1.0432,1.04387,1.04238,1.04251,6117.7598,1.04346,1.0441,1.0426,1.04274,6022.6001,True
'2013-01-10T17:00:00',1.04251,1.04336,1.04225,1.04292,4509.3799,1.04276,1.04359,1.04237,1.04317,4435.3701,True
'2013-01-10T18:00:00',1.04291,1.04408,1.04281,1.04366,4241.4702,1.04313,1.04433,1.04303,1.04391,4144.3901,False
'2013-01-10T19:00:00',1.04363,1.04398,1.04315,1.04318,2637.4199,1.04391,1.04422,1.04342,1.04345,2786.1001,False
'2013-01-10T20:00:00',1.04317,1.04333,1.04252,1.0427,2886.71,1.04345,1.04362,1.04276,1.04293,3055.54,True
'2013-01-10T21:00:00',1.04273,1.04314,1.04209,1.04283,2655.29,1.04295,1.04342,1.04235,1.04303,2769.2,False
'2013-01-10T22:00:00',1.04298,1.04298,1.04162,1.04162,3121.1599,1.04306,1.04317,1.04229,1.04233,3125.8899,False
'2013-01-10T23:00:00',1.04187,1.04231,1.04123,1.04127,1664.64,1.04252,1.04284,1.04175,1.04203,1762.48,False
'2013-01-11T00:00:00',1.04121,1.04174,1.04012,1.04012,2121.6299,1.04208,1.04209,1.04038,1.0404,2052.3301,True
'2013-01-11T01:00:00',1.04012,1.04107,1.03956,1.04025,3915.1499,1.0404,1.04134,1.0398,1.04051,3749.6101,True
'2013-01-11T02:00:00',1.04023,1.0409,1.03986,1.04047,3416.4199,1.04045,1.04115,1.04014,1.04073,3386.73,False
'2013-01-11T03:00:00',1.04046,1.04064,1.03984,1.04024,2685.6201,1.04074,1.04091,1.04005,1.04052,2692.4099,True
'2013-01-11T04:00:00',1.04023,1.04072,1.04016,1.04049,2051.5901,1.04049,1.041,1.04038,1.04076,2032.52,True
'2013-01-11T05:00:00',1.04048,1.04078,1.04038,1.0405,1662.46,1.04076,1.04103,1.04062,1.04075,1832.75,True
'2013-01-11T06:00:00',1.0405,1.04118,1.0405,1.04083,1919.2,1.04078,1.04144,1.04075,1.04109,1812.4,False
'2013-01-11T07:00:00',1.04083,1.04087,1.03979,1.03992,3763.6201,1.04109,1.04115,1.04001,1.04013,3557.1799,True
'2013-01-11T08:00:00',1.03993,1.04038,1.0397,1.04008,3202.3999,1.04015,1.0406,1.0399,1.04031,3082.6399,False
'2013-01-11T09:00:00',1.04014,1.04022,1.03916,1.03922,2994.45,1.04036,1.04044,1.03938,1.03944,3246.76,False
'2013-01-11T10:00:00',1.03923,1.03941,1.03872,1.03877,3062.71,1.03945,1.03963,1.03895,1.03897,3251.6101,True
'2013-01-11T11:00:00',1.03876,1.03927,1.03836,1.03921,2224.4199,1.03896,1.03947,1.03859,1.03944,2148.6201,True
'2013-01-11T12:00:00',1.03918,1.04016,1.03896,1.03931,2189.29,1.03937,1.04039,1.03919,1.03955,2234.47,True
'2013-01-11T13:00:00',1.03934,1.03976,1.03874,1.03971,3067.9399,1.03955,1.03998,1.03895,1.03996,2977.29,False
'2013-01-11T14:00:00',1.03975,1.04067,1.03938,1.03949,7158.1699,1.03997,1.04089,1.03962,1.03971,6942.5298,False
'2013-01-11T15:00:00',1.03952,1.03963,1.03613,1.03648,8022.8101,1.03975,1.03986,1.03633,1.03673,7693.04,True
'2013-01-11T16:00:00',1.03648,1.0387,1.03634,1.0377,7774.1099,1.0367,1.03892,1.03658,1.03792,7309.1099,False
'2013-01-11T17:00:00',1.0377,1.03789,1.03666,1.03698,6064.8799,1.03792,1.03811,1.03689,1.03721,5726.4702,False
'2013-01-11T18:00:00',1.03698,1.03719,1.03657,1.03669,3752.01,1.03721,1.03745,1.03679,1.03693,4288.3398,False
'2013-01-11T19:00:00',1.0367,1.03701,1.0361,1.03624,3279.5601,1.03693,1.03725,1.03636,1.03652,3406.29,True
'2013-01-11T20:00:00',1.03628,1.03723,1.03609,1.03657,3312.9199,1.03652,1.03746,1.03636,1.03683,3401.9399,True
'2013-01-11T21:00:00',1.03655,1.03686,1.03634,1.03663,4052.0601,1.03676,1.03715,1.03656,1.0369,4040.4299,True
'2013-01-11T22:00:00',1.03665,1.03833,1.0365,1.03689,4533.2998,1.03688,1.03883,1.03674,1.03802,4597.46,False
'2013-01-13T23:00:00',1.03812,1.03825,1.03624,1.0366,1725.52,1.039,1.0391,1.03681,1.0373,1811.28,True
'2013-01-14T00:00:00',1.03664,1.03764,1.03603,1.03722,1433.0,1.0374,1.03803,1.03643,1.03755,1425.08,False
'2013-01-14T01:00:00',1.0372,1.03762,1.03611,1.03624,2157.6599,1.03756,1.03802,1.03649,1.03662,1883.0699,True
'2013-01-14T02:00:00',1.03623,1.03708,1.03613,1.03701,2056.9399,1.0366,1.03734,1.03649,1.03729,1983.92,True
'2013-01-14T03:00:00',1.03701,1.03808,1.03701,1.03789,2354.76,1.03729,1.03829,1.03729,1.03817,2326.99,True
'2013-01-14T04:00:00',1.0379,1.03851,1.03779,1.03816,1614.04,1.03817,1.03877,1.03805,1.0384,1654.4301,True
'2013-01-14T05:00:00',1.03812,1.039,1.03803,1.03862,1330.4,1.0384,1.03926,1.03829,1.0389,1308.74,False
'2013-01-14T06:00:00',1.03862,1.03872,1.03827,1.03839,1417.37,1.0389,1.03895,1.03855,1.03866,1385.01,False
'2013-01-14T07:00:00',1.03836,1.03865,1.03792,1.03828,1569.83,1.03861,1.03889,1.03813,1.03851,1727.21,True
'2013-01-14T08:00:00',1.0383,1.03901,1.03809,1.03884,1911.8101,1.03854,1.03925,1.03833,1.03909,1847.9,True
'2013-01-14T09:00:00',1.03887,1.03977,1.03875,1.03977,2947.46,1.03911,1.04001,1.03898,1.04001,2887.03,True
'2013-01-14T10:00:00',1.03977,1.04007,1.03926,1.03997,2322.5801,1.03998,1.04029,1.0395,1.0402,2358.25,True
'2013-01-14T11:00:00',1.03988,1.04027,1.03953,1.04008,1433.25,1.0401,1.04047,1.03973,1.04028,1498.38,True
'2013-01-14T12:00:00',1.04012,1.04076,1.03983,1.04052,1756.25,1.04035,1.04099,1.04001,1.04077,1742.63,True
'2013-01-14T13:00:00',1.0405,1.04094,1.04021,1.04071,3237.6101,1.04073,1.04117,1.04044,1.04096,3196.26,True
'2013-01-14T14:00:00',1.04071,1.042,1.04058,1.04104,4034.3401,1.04094,1.04224,1.04082,1.04127,3842.29,False
'2013-01-14T15:00:00',1.04104,1.04133,1.04025,1.04094,4769.52,1.04127,1.04155,1.04049,1.04116,4706.0898,False
'2013-01-14T16:00:00',1.04097,1.04175,1.04028,1.0404,5607.0098,1.04116,1.04197,1.04049,1.04061,5358.8701,False
'2013-01-14T17:00:00',1.04043,1.04083,1.0391,1.03921,4751.9199,1.04064,1.04105,1.03932,1.03943,4710.6699,False
'2013-01-14T18:00:00',1.03924,1.03965,1.03867,1.03903,3017.6001,1.03943,1.0399,1.0389,1.0392,2951.5601,False
'2013-01-14T19:00:00',1.039,1.03946,1.03853,1.03882,2622.3999,1.0392,1.03969,1.03875,1.03901,2797.21,True
'2013-01-14T20:00:00',1.03882,1.0398,1.03868,1.03922,3873.97,1.03901,1.04002,1.03887,1.03943,3812.71,True
'2013-01-14T21:00:00',1.03923,1.0399,1.03899,1.03971,2973.48,1.03943,1.04015,1.03921,1.03997,3333.6001,False
'2013-01-14T22:00:00',1.03976,1.03992,1.03822,1.03892,4729.8799,1.03996,1.04028,1.03925,1.04003,4607.71,False
'2013-01-14T23:00:00',1.03952,1.03952,1.03807,1.03892,1577.61,1.03998,1.04019,1.03877,1.03948,1567.1,True
'2013-01-15T00:00:00',1.03892,1.03958,1.03889,1.0391,1963.38,1.03948,1.03988,1.03917,1.03935,1828.29,False
'2013-01-15T01:00:00',1.03908,1.03921,1.03843,1.03853,2593.9199,1.03935,1.03947,1.03869,1.03879,2496.9399,False
'2013-01-15T02:00:00',1.03856,1.03858,1.03733,1.03737,2524.55,1.03883,1.03884,1.03757,1.03763,2342.1201,True
'2013-01-15T03:00:00',1.03738,1.03826,1.03696,1.03826,3207.5801,1.03763,1.03854,1.03718,1.03852,3703.8201,False
'2013-01-15T04:00:00',1.03826,1.03859,1.03734,1.03768,3259.6899,1.03852,1.03882,1.03758,1.038,3544.25,False
'2013-01-15T05:00:00',1.03768,1.03792,1.03728,1.03762,2383.49,1.03799,1.03816,1.03753,1.03787,2499.23,True
'2013-01-15T06:00:00',1.03762,1.03832,1.03737,1.03805,1666.39,1.03787,1.03854,1.03763,1.03831,1922.91,True
'2013-01-15T07:00:00',1.03804,1.03866,1.0379,1.03859,2819.46,1.03832,1.03887,1.03814,1.0388,2906.76,True
'2013-01-15T08:00:00',1.03858,1.03906,1.03826,1.03903,2859.75,1.03882,1.03931,1.03846,1.0393,2966.05,True
'2013-01-15T09:00:00',1.03904,1.0397,1.03835,1.03962,5250.9502,1.0393,1.03991,1.03858,1.0398,5112.6201,False
'2013-01-15T10:00:00',1.0396,1.03984,1.0386,1.03874,4190.6899,1.03979,1.04007,1.03883,1.03892,3758.6499,True
'2013-01-15T11:00:00',1.0387,1.03935,1.03851,1.0392,2827.8401,1.03892,1.03958,1.03875,1.03941,2918.6899,True
'2013-01-15T12:00:00',1.03918,1.0402,1.03892,1.04003,3195.76,1.03941,1.0404,1.03914,1.04022,3502.1499,False
'2013-01-15T13:00:00',1.04003,1.04021,1.03826,1.03849,4913.96,1.04022,1.04042,1.03847,1.03871,5392.1299,False
'2013-01-15T14:00:00',1.03849,1.03906,1.03825,1.03844,5215.3301,1.03871,1.03943,1.03846,1.03869,5427.8701,False
'2013-01-15T15:00:00',1.03847,1.03887,1.03776,1.03826,5946.0098,1.0387,1.03907,1.03796,1.03847,5828.5098,False
'2013-01-15T16:00:00',1.03828,1.03869,1.03723,1.03767,6739.46,1.03847,1.03891,1.03738,1.03787,6310.6401,True
'2013-01-15T17:00:00',1.03766,1.03937,1.03762,1.03877,4982.9102,1.03784,1.03962,1.03782,1.03897,4881.4902,True
'2013-01-15T18:00:00',1.03877,1.03949,1.03854,1.03932,2915.3101,1.039,1.03971,1.03873,1.03954,2686.6101,True
'2013-01-15T19:00:00',1.03928,1.03988,1.03914,1.03943,3611.1001,1.0395,1.04009,1.03934,1.03969,3572.9299,False
'2013-01-15T20:00:00',1.03943,1.0399,1.03906,1.03917,4060.05,1.0397,1.04017,1.03928,1.03937,4410.3198,True
'2013-01-15T21:00:00',1.03915,1.03961,1.03913,1.03927,3744.6499,1.03936,1.03987,1.03931,1.03943,3577.8,True
'2013-01-15T22:00:00',1.03927,1.03988,1.03908,1.03965,2493.51,1.03946,1.04035,1.03921,1.04035,2764.9199,False
'2013-01-15T23:00:00',1.03962,1.04001,1.03885,1.03942,1918.28,1.04052,1.04076,1.03948,1.03998,1870.04,True
'2013-01-16T00:00:00',1.03942,1.04022,1.0392,1.03991,2191.8799,1.03998,1.0405,1.03946,1.04021,2201.21,True
'2013-01-16T01:00:00',1.03992,1.04081,1.03992,1.04037,3254.76,1.04021,1.04106,1.04021,1.04062,3202.9399,False
'2013-01-16T02:00:00',1.04042,1.04086,1.03991,1.04031,4722.0601,1.04066,1.0411,1.04016,1.04058,5079.3799,False
'2013-01-16T03:00:00',1.04037,1.04037,1.0394,1.03975,2925.8301,1.04063,1.04063,1.03962,1.04,2615.3701,True
'2013-01-16T04:00:00',1.03976,1.0404,1.03962,1.04015,2078.6599,1.04,1.04064,1.03985,1.04043,1987.0601,True
'2013-01-16T05:00:00',1.04018,1.04043,1.03981,1.04027,2794.29,1.04043,1.04067,1.03999,1.04049,2632.3501,False
'2013-01-16T06:00:00',1.04024,1.04028,1.03921,1.03986,3256.54,1.04049,1.04049,1.03942,1.0401,3116.75,True
'2013-01-16T07:00:00',1.03986,1.04083,1.03907,1.04059,3411.46,1.0401,1.04105,1.03935,1.04079,3381.4399,True
'2013-01-16T08:00:00',1.04058,1.0411,1.04021,1.04061,4176.25,1.04079,1.04132,1.04042,1.04085,3813.8999,False
'2013-01-16T09:00:00',1.04065,1.04111,1.0396,1.0398,4271.1602,1.04084,1.04134,1.0398,1.04001,4522.1699,False
'2013-01-16T10:00:00',1.03972,1.03997,1.03903,1.03931,4050.8501,1.03993,1.04018,1.03925,1.03953,4128.9102,True
'2013-01-16T11:00:00',1.03926,1.04024,1.03901,1.04011,3766.77,1.03951,1.04041,1.03922,1.04027,3662.01,True
'2013-01-16T12:00:00',1.04016,1.0404,1.03979,1.04021,3059.8799,1.04027,1.04061,1.04004,1.04041,3122.6899,True
'2013-01-16T13:00:00',1.04016,1.04093,1.04006,1.04075,5025.8599,1.04041,1.04116,1.04025,1.04093,5160.9302,True
'2013-01-16T14:00:00',1.04075,1.04155,1.04001,1.04117,5241.1899,1.04097,1.04178,1.04037,1.04136,5158.5498,False
'2013-01-16T15:00:00',1.04116,1.04138,1.03988,1.04014,5986.7998,1.0414,1.04159,1.04003,1.04036,6181.04,True
'2013-01-16T16:00:00',1.04014,1.04077,1.03991,1.04016,6161.5801,1.04036,1.04095,1.04014,1.04035,6231.23,True
'2013-01-16T17:00:00',1.04015,1.04077,1.03989,1.04032,4005.73,1.04035,1.04099,1.04011,1.04055,4093.98,True
'2013-01-16T18:00:00',1.04034,1.04105,1.04012,1.04093,2640.1201,1.04054,1.04128,1.04034,1.04117,2736.1299,True
'2013-01-16T19:00:00',1.04093,1.04142,1.04062,1.04114,2734.8999,1.04115,1.0416,1.04083,1.04133,3180.8899,True
'2013-01-16T20:00:00',1.0411,1.04228,1.04091,1.04217,2899.8999,1.04133,1.04252,1.04115,1.04239,3016.3201,True
'2013-01-16T21:00:00',1.0422,1.04256,1.04189,1.04235,3821.73,1.04239,1.04279,1.04213,1.04253,3521.3101,False
'2013-01-16T22:00:00',1.04237,1.04247,1.04182,1.04216,2212.4299,1.04255,1.04281,1.04214,1.04255,2096.9399,False
'2013-01-16T23:00:00',1.04222,1.0427,1.04167,1.04177,1361.05,1.04255,1.04324,1.04215,1.04228,1526.62,False
'2013-01-17T00:00:00',1.04177,1.04205,1.04083,1.04085,2239.3,1.04223,1.04239,1.04108,1.04111,1999.41,False
'2013-01-17T01:00:00',1.04085,1.04159,1.0391,1.03991,4896.3398,1.04108,1.04186,1.03944,1.04014,4638.71,False
'2013-01-17T02:00:00',1.03991,1.04012,1.03906,1.03919,3436.79,1.04014,1.04036,1.03928,1.0394,3027.3899,False
'2013-01-17T03:00:00',1.03919,1.03942,1.03864,1.03877,3086.97,1.03943,1.03965,1.03888,1.03903,2983.1001,False
'2013-01-17T04:00:00',1.03877,1.03897,1.03621,1.03749,6310.52,1.03902,1.03924,1.03643,1.03779,6188.6602,False
'2013-01-17T05:00:00',1.03749,1.03765,1.03632,1.03715,3018.79,1.03778,1.03788,1.03657,1.03738,2955.27,False
'2013-01-17T06:00:00',1.03715,1.03729,1.03604,1.03672,3648.76,1.03738,1.03749,1.03624,1.03695,3304.0801,True
'2013-01-17T07:00:00',1.03669,1.03761,1.03664,1.03738,3714.6001,1.03695,1.03783,1.03686,1.03761,3715.3401,False
'2013-01-17T08:00:00',1.03739,1.03742,1.03639,1.03689,3420.21,1.03764,1.03764,1.0366,1.03711,3363.1899,True
'2013-01-17T09:00:00',1.03686,1.03856,1.03683,1.03834,4674.8599,1.03711,1.03881,1.03706,1.03857,4716.52,False
'2013-01-17T10:00:00',1.03835,1.03862,1.0377,1.03825,4884.3301,1.03858,1.03883,1.0379,1.03847,4771.04,True
'2013-01-17T11:00:00',1.03825,1.03955,1.03769,1.03936,4888.8599,1.03848,1.03977,1.03785,1.03953,4471.23,False
'2013-01-17T12:00:00',1.03936,1.03936,1.03773,1.03796,3954.8799,1.03953,1.03953,1.03789,1.03817,3798.9299,True
'2013-01-17T13:00:00',1.03797,1.03945,1.03755,1.03938,4352.1099,1.03818,1.03965,1.03778,1.0396,4215.71,False
'2013-01-17T14:00:00',1.03938,1.03953,1.03775,1.03811,7153.6299,1.0396,1.03979,1.03793,1.03825,7015.9199,True
'2013-01-17T15:00:00',1.03807,1.03856,1.03771,1.03811,5289.2202,1.03827,1.03876,1.03789,1.03853,5513.9702,False
'2013-01-17T16:00:00',1.03813,1.03922,1.0374,1.03757,6718.0498,1.03844,1.03944,1.03755,1.03773,6424.3799,True
'2013-01-17T17:00:00',1.03757,1.03845,1.03731,1.03843,4302.2998,1.03773,1.03868,1.03749,1.03865,4033.8401,True
'2013-01-17T18:00:00',1.03846,1.03872,1.03777,1.03843,4311.3999,1.03863,1.03893,1.03799,1.03868,3769.8899,True
'2013-01-17T19:00:00',1.03843,1.03936,1.03817,1.03907,3709.8201,1.03867,1.03952,1.03838,1.03929,3651.49,False
'2013-01-17T20:00:00',1.03909,1.03962,1.03822,1.03822,3361.22,1.03931,1.03983,1.03846,1.03846,2978.1899,True
'2013-01-17T21:00:00',1.0382,1.03902,1.03817,1.03876,3059.6101,1.03846,1.03924,1.0384,1.03883,3057.1499,True
'2013-01-17T22:00:00',1.03878,1.03966,1.03864,1.03947,3728.98,1.03888,1.04002,1.03879,1.0398,3821.48,False
'2013-01-17T23:00:00',1.03937,1.03967,1.03858,1.03908,1874.16,1.03978,1.0405,1.03933,1.03944,1683.12,True
'2013-01-18T00:00:00',1.03908,1.0397,1.03896,1.03953,2594.04,1.0395,1.04,1.03929,1.0398,2519.21,False
'2013-01-18T01:00:00',1.03955,1.04009,1.03912,1.03951,2922.1201,1.03983,1.04029,1.03935,1.03977,3009.47,True
'2013-01-18T02:00:00',1.03951,1.03982,1.03868,1.03976,3237.28,1.03975,1.04024,1.03893,1.04014,3622.3999,False
'2013-01-18T03:00:00',1.03977,1.04061,1.03733,1.03738,5351.2998,1.04013,1.04103,1.03758,1.03765,5596.5898,True
'2013-01-18T04:00:00',1.03741,1.03817,1.03731,1.03792,3165.24,1.03766,1.0384,1.03757,1.03817,3071.1799,False
'2013-01-18T05:00:00',1.03792,1.03799,1.03706,1.03774,2617.3999,1.03817,1.03821,1.03731,1.038,2433.0,True
'2013-01-18T06:00:00',1.03774,1.03858,1.03766,1.03793,2009.9301,1.03799,1.0388,1.03793,1.03817,2038.85,True
'2013-01-18T07:00:00',1.03795,1.03885,1.03793,1.03845,2915.3201,1.03817,1.03901,1.03817,1.03869,2803.1499,True
'2013-01-18T08:00:00',1.03845,1.03939,1.03818,1.03868,4905.6499,1.03869,1.03961,1.03836,1.03889,4830.9902,True
'2013-01-18T09:00:00',1.03868,1.03939,1.03801,1.03905,7222.0698,1.03889,1.03959,1.0382,1.03926,7377.27,False
'2013-01-18T10:00:00',1.03905,1.03927,1.03831,1.03878,5776.96,1.03928,1.03948,1.03852,1.03902,5504.9302,True
'2013-01-18T11:00:00',1.03878,1.03976,1.03876,1.03957,4580.0898,1.03902,1.03994,1.03898,1.03977,4507.6899,True
'2013-01-18T12:00:00',1.03959,1.04063,1.03928,1.04051,3789.03,1.03977,1.04085,1.0395,1.04069,3453.8799,False
'2013-01-18T13:00:00',1.04051,1.04098,1.03991,1.04033,4946.1299,1.04069,1.04117,1.04008,1.04058,4672.3198,True
'2013-01-18T14:00:00',1.04032,1.04152,1.0401,1.04062,7123.3301,1.04058,1.04172,1.04034,1.04079,6842.4399,True
'2013-01-18T15:00:00',1.04063,1.04197,1.04055,1.04179,7591.77,1.04083,1.04217,1.04071,1.04201,7488.8901,True
'2013-01-18T16:00:00',1.04179,1.04335,1.04176,1.04298,7576.46,1.04201,1.04355,1.04198,1.0432,7955.73,False
'2013-01-18T17:00:00',1.04299,1.04338,1.04223,1.04279,5181.5898,1.04303,1.04358,1.04244,1.043,5321.02,False
'2013-01-18T18:00:00',1.04281,1.04308,1.04259,1.04272,3768.4299,1.04301,1.04331,1.04279,1.04287,3670.22,False
'2013-01-18T19:00:00',1.04272,1.04326,1.04246,1.04261,3121.0801,1.04287,1.04349,1.04269,1.04286,3487.3601,True
'2013-01-18T20:00:00',1.04261,1.04333,1.04255,1.043,3112.54,1.04288,1.04359,1.04281,1.04323,2818.75,False
'2013-01-18T21:00:00',1.04296,1.04302,1.04206,1.04217,3076.79,1.04323,1.04326,1.04233,1.04247,2471.7,False
'2013-01-18T22:00:00',1.04216,1.04291,1.04122,1.04209,3350.0601,1.04248,1.04341,1.04209,1.04259,3539.79,False
'2013-01-20T23:00:00',1.04211,1.04286,1.04128,1.04176,980.15,1.04264,1.04326,1.04185,1.04225,1119.04,True
'2013-01-21T00:00:00',1.04178,1.04232,1.04155,1.04201,1752.51,1.0423,1.04262,1.04183,1.04221,1726.47,False
'2013-01-21T01:00:00',1.04202,1.04241,1.04153,1.04164,3554.96,1.04221,1.04269,1.04174,1.04189,3957.1101,True
'2013-01-21T02:00:00',1.04161,1.04329,1.04127,1.04295,3585.6899,1.04187,1.04356,1.0415,1.04321,3944.27,False
'2013-01-21T03:00:00',1.04295,1.04326,1.04217,1.04223,2378.5,1.04321,1.04353,1.04245,1.04249,2278.6201,True
'2013-01-21T04:00:00',1.04223,1.04291,1.0422,1.04244,1513.24,1.04249,1.04317,1.04246,1.04269,1541.7,False
'2013-01-21T05:00:00',1.04244,1.04254,1.04213,1.04237,1336.6,1.04267,1.04277,1.04238,1.04262,1496.95,False
'2013-01-21T06:00:00',1.04237,1.04262,1.04198,1.04208,2525.6101,1.04262,1.04286,1.04225,1.04233,2682.1101,True
'2013-01-21T07:00:00',1.04208,1.04295,1.04205,1.04228,2462.8401,1.04233,1.04318,1.04228,1.04252,2358.3401,False
'2013-01-21T08:00:00',1.04226,1.04277,1.04203,1.0422,2806.77,1.04249,1.04293,1.04223,1.04237,3138.1299,True
'2013-01-21T09:00:00',1.04222,1.04332,1.04207,1.04332,3935.78,1.04243,1.04354,1.04228,1.04354,4162.75,True
'2013-01-21T10:00:00',1.04332,1.04437,1.04309,1.0442,3390.76,1.04348,1.04458,1.04327,1.04443,3475.0701,True
'2013-01-21T11:00:00',1.0442,1.04548,1.0442,1.04505,2932.3601,1.04443,1.04569,1.04443,1.04523,2847.23,False
'2013-01-21T12:00:00',1.04504,1.04514,1.04409,1.04481,1969.54,1.04523,1.04533,1.04433,1.04501,2058.6201,False
'2013-01-21T13:00:00',1.04483,1.04504,1.04451,1.04467,1729.7,1.045,1.04524,1.04472,1.04485,1730.83,False
'2013-01-21T14:00:00',1.04467,1.04492,1.04392,1.0444,2430.72,1.04487,1.04512,1.04413,1.0446,2562.3601,False
'2013-01-21T15:00:00',1.04436,1.04459,1.04334,1.04334,2419.9099,1.04457,1.04477,1.04352,1.04356,2406.8101,True
'2013-01-21T16:00:00',1.04334,1.04401,1.04321,1.044,2762.75,1.04356,1.04421,1.04343,1.04419,2496.6201,True
'2013-01-21T17:00:00',1.04401,1.04459,1.04325,1.04434,2922.5601,1.04419,1.04488,1.04348,1.04462,2758.3701,False
'2013-01-21T18:00:00',1.04436,1.04446,1.04382,1.04397,2406.6299,1.04463,1.04471,1.04408,1.04423,2294.0,True
'2013-01-21T19:00:00',1.04397,1.04446,1.04315,1.04419,1553.4399,1.04428,1.04489,1.04358,1.04457,1543.03,True
'2013-01-21T20:00:00',1.04413,1.0446,1.04393,1.04427,1388.72,1.04458,1.04484,1.04417,1.0445,1368.53,True
'2013-01-21T21:00:00',1.04427,1.04461,1.04404,1.04447,914.19,1.0445,1.0449,1.0444,1.04468,985.05,False
'2013-01-21T22:00:00',1.04446,1.0446,1.04374,1.04401,1889.98,1.04468,1.045,1.04432,1.04444,1971.5699,False
'2013-01-21T23:00:00',1.04392,1.04441,1.04347,1.04354,656.88,1.04433,1.04502,1.04398,1.04408,657.04,True
'2013-01-22T00:00:00',1.04354,1.0442,1.04353,1.04393,1280.53,1.04401,1.04446,1.04391,1.0442,1166.08,False
'2013-01-22T01:00:00',1.04393,1.04444,1.04316,1.04327,2567.26,1.04421,1.04467,1.04343,1.04353,2637.9399,True
'2013-01-22T02:00:00',1.04321,1.04403,1.04308,1.04348,2495.71,1.04346,1.04426,1.04334,1.04376,2508.02,True
'2013-01-22T03:00:00',1.04348,1.04476,1.04345,1.04436,3829.73,1.04374,1.04501,1.04371,1.04458,3561.27,True
'2013-01-22T04:00:00',1.04432,1.04627,1.04431,1.04454,5154.2402,1.04458,1.04653,1.04453,1.04484,4928.4502,True
'2013-01-22T05:00:00',1.04454,1.04694,1.04403,1.04623,6061.2998,1.04483,1.04724,1.04433,1.04652,6438.1699,True
'2013-01-22T06:00:00',1.04623,1.04663,1.04575,1.04653,3400.9399,1.04653,1.04688,1.04597,1.04678,3079.04,False
'2013-01-22T07:00:00',1.04652,1.04662,1.04579,1.04622,3053.3601,1.04678,1.04684,1.04603,1.04645,3013.3899,True
'2013-01-22T08:00:00',1.04619,1.04845,1.04587,1.04772,5260.3901,1.04642,1.04865,1.04609,1.04792,5149.5898,True
'2013-01-22T09:00:00',1.04771,1.04881,1.04726,1.04854,5259.7402,1.04792,1.04904,1.04746,1.04875,5227.27,True
'2013-01-22T10:00:00',1.04854,1.04951,1.0481,1.04916,7099.2598,1.04875,1.0497,1.04831,1.04936,6988.6602,False
'2013-01-22T11:00:00',1.04915,1.0496,1.048,1.048,5899.4302,1.0494,1.04976,1.04823,1.04823,5900.5,True
'2013-01-22T12:00:00',1.048,1.04881,1.04792,1.04866,3549.6699,1.04823,1.04902,1.04811,1.04888,3427.1699,True
'2013-01-22T13:00:00',1.04869,1.04975,1.04845,1.04949,4037.6201,1.04888,1.04987,1.04868,1.04968,3905.71,False
'2013-01-22T14:00:00',1.04949,1.05023,1.04804,1.04944,7251.6499,1.04968,1.05045,1.04893,1.04969,7062.46,True
'2013-01-22T15:00:00',1.04945,1.05022,1.04882,1.04968,5255.3999,1.04968,1.05042,1.04902,1.05009,5403.0098,False
'2013-01-22T16:00:00',1.0497,1.05035,1.04856,1.04856,7609.5,1.05016,1.05055,1.04873,1.04876,7830.9502,True
'2013-01-22T17:00:00',1.04856,1.04928,1.04811,1.04863,5061.9399,1.04876,1.04948,1.04831,1.04886,5300.9702,False
'2013-01-22T18:00:00',1.04866,1.04881,1.04785,1.04837,3006.3101,1.04888,1.04899,1.04808,1.04856,3489.4399,False
'2013-01-22T19:00:00',1.04838,1.04866,1.04786,1.04811,2688.6001,1.04858,1.04889,1.04811,1.0483,2613.6799,True
'2013-01-22T20:00:00',1.04811,1.04891,1.04803,1.04871,2150.3401,1.0483,1.04912,1.04821,1.04894,2441.0901,False
'2013-01-22T21:00:00',1.04871,1.04881,1.04839,1.04865,2107.8999,1.04894,1.04905,1.04861,1.04883,2180.28,False
'2013-01-22T22:00:00',1.04865,1.04875,1.04784,1.04784,2722.1899,1.04879,1.04895,1.04818,1.04823,2746.96,False
'2013-01-22T23:00:00',1.04784,1.04885,1.04748,1.04754,1212.9399,1.04828,1.04929,1.04795,1.04799,1250.55,False
'2013-01-23T00:00:00',1.04756,1.04816,1.04741,1.04754,1532.86,1.04799,1.04842,1.04768,1.04768,1660.05,False
'2013-01-23T01:00:00',1.04754,1.04801,1.04593,1.04692,3651.3401,1.0477,1.04826,1.04632,1.04714,3722.8701,False
'2013-01-23T02:00:00',1.04692,1.04721,1.04517,1.04543,3725.6899,1.04713,1.04744,1.04543,1.04564,3584.48,True
'2013-01-23T03:00:00',1.04543,1.04573,1.04506,1.04542,2587.6799,1.04564,1.04594,1.04529,1.04569,2542.6299,False
'2013-01-23T04:00:00',1.04547,1.04569,1.04519,1.04532,1416.8,1.04571,1.04595,1.04542,1.04559,1532.48,True
'2013-01-23T05:00:00',1.04532,1.04584,1.04523,1.04553,2036.27,1.04559,1.04609,1.04548,1.0458,1903.9399,True
'2013-01-23T06:00:00',1.04562,1.04622,1.04557,1.04602,2315.74,1.04586,1.04646,1.04583,1.04629,2679.4199,True
'2013-01-23T07:00:00',1.04602,1.04652,1.0456,1.04635,2523.99,1.04629,1.04674,1.04584,1.04657,2554.6201,True
'2013-01-23T08:00:00',1.04633,1.04715,1.04617,1.0466,4468.0498,1.04656,1.04737,1.04639,1.04679,4358.0,False
'2013-01-23T09:00:00',1.0466,1.04681,1.04567,1.04654,4386.48,1.04682,1.04698,1.0459,1.04676,4390.7998,False
'2013-01-23T10:00:00',1.04651,1.04693,1.04622,1.0465,4955.0698,1.04673,1.04716,1.04644,1.04673,4816.5298,True
'2013-01-23T11:00:00',1.0465,1.04698,1.04628,1.04687,2833.99,1.04673,1.04719,1.04648,1.0471,2904.28,False
'2013-01-23T12:00:00',1.04687,1.0471,1.04632,1.04632,2754.73,1.04705,1.04729,1.04653,1.04654,3108.6899,True
'2013-01-23T13:00:00',1.04632,1.04686,1.04625,1.04651,3091.8301,1.04654,1.04705,1.04647,1.04675,3259.6001,True
'2013-01-23T14:00:00',1.04654,1.04737,1.04627,1.0466,3795.3301,1.04679,1.04756,1.0465,1.04683,3970.6101,True
'2013-01-23T15:00:00',1.04663,1.04737,1.04621,1.04696,5051.75,1.04683,1.04747,1.04643,1.04736,5080.3301,True
'2013-01-23T16:00:00',1.04706,1.05384,1.04688,1.0533,13250.5703,1.04736,1.05407,1.04736,1.05354,12892.9902,True
'2013-01-23T17:00:00',1.05334,1.05438,1.05316,1.05395,6927.1602,1.05354,1.0546,1.05338,1.05417,6572.6802,False
'2013-01-23T18:00:00',1.05397,1.05436,1.0534,1.05386,3401.6101,1.05416,1.05458,1.05359,1.05403,3210.3201,False
'2013-01-23T19:00:00',1.05385,1.05405,1.0535,1.05358,3064.04,1.05403,1.05429,1.05374,1.05383,2745.8601,True
'2013-01-23T20:00:00',1.05357,1.05415,1.0533,1.05411,2976.53,1.0538,1.05434,1.05352,1.05432,2697.8999,True
'2013-01-23T21:00:00',1.0541,1.05432,1.05356,1.05421,2453.1201,1.05429,1.05445,1.05372,1.05433,2077.47,True
'2013-01-23T22:00:00',1.05421,1.05458,1.05388,1.05446,3758.5801,1.05436,1.05506,1.05414,1.05488,3764.54,False
'2013-01-23T23:00:00',1.05446,1.05452,1.05294,1.05311,1932.79,1.05494,1.05507,1.0534,1.05354,1971.87,True
'2013-01-24T00:00:00',1.05311,1.05365,1.05299,1.05337,2699.3301,1.05354,1.05388,1.05338,1.05364,2828.21,False
'2013-01-24T01:00:00',1.05337,1.05343,1.05191,1.05234,3713.3101,1.05364,1.05366,1.05218,1.05257,3805.9399,True
'2013-01-24T02:00:00',1.05235,1.05336,1.05149,1.05261,3634.3,1.05261,1.05363,1.05173,1.0529,3529.8501,True
'2013-01-24T03:00:00',1.05263,1.05418,1.05241,1.05368,4720.9302,1.05292,1.05444,1.05267,1.05392,4299.5498,False
'2013-01-24T04:00:00',1.05368,1.05368,1.05223,1.05225,3593.24,1.05392,1.05392,1.05243,1.05249,3523.9399,False
'2013-01-24T05:00:00',1.05225,1.05246,1.05131,1.05174,2732.25,1.05249,1.05269,1.05149,1.05198,2741.27,True
'2013-01-24T06:00:00',1.05181,1.05223,1.05116,1.05175,2738.8601,1.05204,1.05245,1.05138,1.05198,2749.6001,True
'2013-01-24T07:00:00',1.05175,1.05277,1.05114,1.05236,3664.76,1.05198,1.053,1.05138,1.05259,3360.3401,False
'2013-01-24T08:00:00',1.05238,1.05289,1.05127,1.05192,4312.7002,1.05263,1.05311,1.05147,1.05213,4121.6299,False
'2013-01-24T09:00:00',1.05192,1.05193,1.05063,1.05063,6726.71,1.05214,1.05214,1.05073,1.05078,6500.8398,False
'2013-01-24T10:00:00',1.05063,1.05111,1.04984,1.05006,4584.6001,1.05078,1.05131,1.05005,1.05029,4450.25,True
'2013-01-24T11:00:00',1.05006,1.05084,1.04976,1.05081,3657.0701,1.05029,1.051,1.04996,1.051,3626.45,True
'2013-01-24T12:00:00',1.05082,1.05095,1.0499,1.05095,4085.0,1.05102,1.05115,1.05011,1.05114,4236.8301,False
'2013-01-24T13:00:00',1.05096,1.05129,1.04925,1.04992,4815.6499,1.05114,1.0515,1.04944,1.05014,4593.02,False
'2013-01-24T14:00:00',1.04993,1.05057,1.04805,1.04807,8188.3599,1.05014,1.05079,1.04828,1.04828,8525.1699,True
'2013-01-24T15:00:00',1.04807,1.04943,1.04793,1.04832,5842.9302,1.04828,1.04959,1.04815,1.04854,6205.4302,True
'2013-01-24T16:00:00',1.04831,1.05086,1.04794,1.05072,9563.4297,1.04861,1.05104,1.04814,1.05092,9170.7695,False
'2013-01-24T17:00:00',1.05072,1.05072,1.04911,1.04921,5592.8999,1.05092,1.05092,1.0493,1.04942,5827.5,False
'2013-01-24T18:00:00',1.04921,1.04949,1.04843,1.04879,3551.45,1.04942,1.0497,1.04861,1.04903,3680.1201,True
'2013-01-24T19:00:00',1.04878,1.04969,1.0487,1.04953,2933.1101,1.04897,1.04992,1.04893,1.04977,3059.71,True
'2013-01-24T20:00:00',1.04957,1.05039,1.04901,1.05024,2606.21,1.04977,1.05059,1.04924,1.05044,2435.02,False
'2013-01-24T21:00:00',1.05022,1.05056,1.04909,1.04924,3228.75,1.05045,1.05081,1.04927,1.04944,2960.1499,False
'2013-01-24T22:00:00',1.04924,1.04928,1.04683,1.04775,4074.5801,1.04941,1.04946,1.0472,1.04814,4135.1802,False
'2013-01-24T23:00:00',1.04731,1.04796,1.0455,1.04769,1569.55,1.04772,1.04839,1.04726,1.04813,1490.3199,False
'2013-01-25T00:00:00',1.04771,1.04798,1.04686,1.04698,2749.22,1.04816,1.04828,1.04709,1.04726,2560.48,True
'2013-01-25T01:00:00',1.04695,1.04785,1.04671,1.04724,2870.21,1.04721,1.04809,1.04696,1.04744,2883.3401,True
'2013-01-25T02:00:00',1.04724,1.04802,1.04721,1.04756,2461.6399,1.04744,1.04827,1.04742,1.04779,2469.6899,True
'2013-01-25T03:00:00',1.04757,1.0483,1.04698,1.04788,2696.5801,1.04783,1.04852,1.04716,1.04812,2790.9299,False
'2013-01-25T04:00:00',1.04784,1.04786,1.04692,1.04711,1759.96,1.04811,1.04811,1.04717,1.04738,1824.65,True
'2013-01-25T05:00:00',1.04711,1.04832,1.04711,1.04827,1803.51,1.04738,1.04857,1.04736,1.04852,1745.12,True
'2013-01-25T06:00:00',1.04831,1.04882,1.04813,1.04841,1680.03,1.04855,1.049,1.04838,1.04866,1793.33,True
'2013-01-25T07:00:00',1.0484,1.04917,1.04809,1.04906,2540.6201,1.04866,1.04938,1.04832,1.04929,2483.49,True
'2013-01-25T08:00:00',1.04906,1.04978,1.04831,1.04908,4842.1802,1.04924,1.04998,1.04853,1.04929,4635.5601,False
'2013-01-25T09:00:00',1.04907,1.04966,1.0485,1.04859,4822.2402,1.04929,1.04985,1.04872,1.04881,4906.0801,False
'2013-01-25T10:00:00',1.04859,1.04907,1.04805,1.04857,5752.6802,1.04881,1.04925,1.04827,1.04878,5896.3501,False
'2013-01-25T11:00:00',1.04857,1.04902,1.048,1.04848,3892.0601,1.04878,1.04921,1.04818,1.04871,4052.8799,False
'2013-01-25T12:00:00',1.04849,1.0493,1.04806,1.04815,6472.4399,1.04873,1.04947,1.04826,1.04836,7152.9199,True
'2013-01-25T13:00:00',1.04815,1.04967,1.04766,1.04899,6014.9199,1.04836,1.04987,1.04782,1.04922,6995.5,True
'2013-01-25T14:00:00',1.04898,1.05188,1.04866,1.05152,8283.4502,1.04923,1.05208,1.04888,1.05174,8510.29,True
'2013-01-25T15:00:00',1.05151,1.05287,1.05075,1.05262,5683.1802,1.05171,1.05306,1.05092,1.05303,5756.1299,True
'2013-01-25T16:00:00',1.05256,1.05357,1.05233,1.05276,8196.6504,1.05301,1.05377,1.05255,1.05294,7744.2998,False
'2013-01-25T17:00:00',1.05279,1.05279,1.05013,1.05019,6345.54,1.05299,1.053,1.05032,1.05039,5955.5801,False
'2013-01-25T18:00:00',1.05018,1.05037,1.04941,1.04945,3771.3201,1.05039,1.05059,1.04964,1.04968,4077.5601,True
'2013-01-25T19:00:00',1.04945,1.04987,1.04873,1.04947,3135.3501,1.04968,1.05013,1.04897,1.04975,3178.95,False
'2013-01-25T20:00:00',1.04947,1.04966,1.04895,1.0493,2493.3701,1.04975,1.0499,1.04918,1.04954,2381.3,False
'2013-01-25T21:00:00',1.0493,1.04966,1.04891,1.04917,3265.3601,1.04954,1.0499,1.04916,1.04936,3740.95,False
'2013-01-25T22:00:00',1.04921,1.04942,1.04761,1.04792,3181.24,1.04936,1.04967,1.04859,1.04878,3167.5901,True
'2013-01-27T23:00:00',1.04831,1.04926,1.04778,1.0487,850.4,1.04859,1.04983,1.04853,1.0492,730.97,True
'2013-01-28T00:00:00',1.0487,1.04965,1.04819,1.04946,3106.54,1.04914,1.04991,1.0485,1.04972,2815.25,True
'2013-01-28T01:00:00',1.04946,1.0503,1.04935,1.04954,3184.75,1.04971,1.05054,1.04962,1.04969,2873.3501,True
'2013-01-28T02:00:00',1.04954,1.05115,1.04953,1.05102,2930.1101,1.04979,1.05141,1.04978,1.05125,3136.1001,False
'2013-01-28T03:00:00',1.05103,1.05108,1.05048,1.05065,1689.48,1.05127,1.05134,1.05069,1.05092,1786.17,True
'2013-01-28T04:00:00',1.05064,1.05111,1.05046,1.05071,1538.73,1.05089,1.05132,1.05072,1.05093,1611.85,False
'2013-01-28T05:00:00',1.05067,1.05073,1.04987,1.05022,1479.95,1.05093,1.05098,1.05013,1.05048,1646.95,False
'2013-01-28T06:00:00',1.05027,1.05052,1.04987,1.05023,2198.6499,1.05048,1.05075,1.05013,1.05044,2323.6799,True
'2013-01-28T07:00:00',1.05023,1.05148,1.05022,1.05117,3144.3201,1.05043,1.05171,1.05043,1.05142,2977.1299,False
'2013-01-28T08:00:00',1.05117,1.0512,1.04903,1.04936,4577.1001,1.05138,1.05142,1.04925,1.04955,4239.2402,True
'2013-01-28T09:00:00',1.04932,1.04998,1.04857,1.04953,5395.6802,1.04956,1.05018,1.0488,1.04976,5125.1602,True
'2013-01-28T10:00:00',1.04953,1.05041,1.04934,1.05003,4429.3599,1.04976,1.0506,1.04951,1.05025,4335.52,False
'2013-01-28T11:00:00',1.05004,1.05025,1.04882,1.04889,3634.8899,1.05027,1.05043,1.04902,1.04908,3354.46,False
'2013-01-28T12:00:00',1.04887,1.0496,1.04869,1.04886,2932.98,1.04908,1.04975,1.04889,1.04906,2912.0601,False
'2013-01-28T13:00:00',1.04887,1.04927,1.04838,1.04841,3607.21,1.04908,1.04947,1.04859,1.04861,3981.0601,False
'2013-01-28T14:00:00',1.04842,1.04935,1.04743,1.04839,5386.75,1.04864,1.04957,1.0476,1.04861,5603.7002,True
'2013-01-28T15:00:00',1.04841,1.04931,1.04808,1.04891,5094.23,1.0486,1.04953,1.0483,1.04921,4923.8599,True
'2013-01-28T16:00:00',1.04888,1.05027,1.04837,1.05017,5243.8301,1.04916,1.05048,1.04857,1.05037,5182.54,False
'2013-01-28T17:00:00',1.05021,1.05025,1.0469,1.0473,5130.4399,1.05038,1.05045,1.04709,1.04752,5413.23,False
'2013-01-28T18:00:00',1.04732,1.04775,1.04681,1.04693,3491.5701,1.04754,1.04798,1.04703,1.04712,3857.74,True
'2013-01-28T19:00:00',1.04688,1.04765,1.04641,1.04711,3179.96,1.04712,1.04786,1.04665,1.04737,3212.8799,True
'2013-01-28T20:00:00',1.04711,1.04817,1.04708,1.04809,2275.76,1.04734,1.04838,1.0473,1.04833,2440.6001,False
'2013-01-28T21:00:00',1.04809,1.04817,1.04736,1.04782,2480.72,1.04833,1.04839,1.04759,1.048,2572.99,True
'2013-01-28T22:00:00',1.04784,1.04813,1.04768,1.04806,2402.3899,1.048,1.04849,1.04796,1.04849,2463.3501,False
'2013-01-28T23:00:00',1.04802,1.04807,1.0466,1.04672,2128.7,1.04843,1.04864,1.04702,1.04715,1592.0601,True
'2013-01-29T00:00:00',1.04672,1.04848,1.04671,1.04837,2663.5,1.04715,1.04873,1.04713,1.04863,2551.0901,True
'2013-01-29T01:00:00',1.04838,1.04976,1.04807,1.04943,3250.24,1.04866,1.04994,1.04829,1.04962,2918.52,True
'2013-01-29T02:00:00',1.0495,1.05037,1.04937,1.04997,3012.9099,1.04967,1.05063,1.04961,1.05025,3099.3301,False
'2013-01-29T03:00:00',1.04997,1.0505,1.04955,1.04959,3555.6699,1.05025,1.05078,1.04976,1.04983,3574.1201,False
'2013-01-29T04:00:00',1.04959,1.04975,1.04885,1.04917,2702.48,1.04986,1.05001,1.04907,1.04942,3006.29,True
'2013-01-29T05:00:00',1.04916,1.05084,1.0491,1.05041,2774.04,1.04936,1.0511,1.04936,1.05067,2451.51,True
'2013-01-29T06:00:00',1.05041,1.05127,1.05009,1.05119,2668.1001,1.05067,1.05152,1.05036,1.05145,2457.2,False
'2013-01-29T07:00:00',1.05125,1.0515,1.05074,1.05096,3629.53,1.05145,1.05173,1.05097,1.05121,3662.3,True
'2013-01-29T08:00:00',1.05096,1.05192,1.05073,1.05122,5139.9199,1.05121,1.05213,1.05096,1.0514,4851.8999,False
'2013-01-29T09:00:00',1.05118,1.05162,1.05048,1.05072,5524.9902,1.0514,1.0518,1.0507,1.05089,5290.21,True
'2013-01-29T10:00:00',1.05064,1.05121,1.05053,1.05096,3738.26,1.05089,1.05141,1.05075,1.05119,3901.9299,True
'2013-01-29T11:00:00',1.05098,1.05153,1.05056,1.05118,3853.6201,1.05119,1.05167,1.05078,1.05141,3724.1001,False
'2013-01-29T12:00:00',1.05117,1.05153,1.05073,1.05101,2835.01,1.05139,1.05167,1.05094,1.05123,3108.9399,False
'2013-01-29T13:00:00',1.051,1.05114,1.05004,1.05048,3412.1101,1.05117,1.05132,1.05025,1.05069,3322.3701,False
'2013-01-29T14:00:00',1.05046,1.05102,1.05013,1.05046,4426.9502,1.05068,1.0512,1.05035,1.05068,4602.8501,True
'2013-01-29T15:00:00',1.05048,1.05135,1.04985,1.05125,6997.0,1.05069,1.0517,1.05006,1.05163,7531.1299,False
'2013-01-29T16:00:00',1.05122,1.05165,1.04965,1.04984,7347.4902,1.05163,1.0519,1.04982,1.05007,7691.5098,False
'2013-01-29T17:00:00',1.04984,1.05038,1.04947,1.04951,5039.7598,1.04998,1.05058,1.04967,1.04971,5129.6602,True
'2013-01-29T18:00:00',1.0495,1.05001,1.0492,1.04973,3168.6399,1.04966,1.05025,1.0494,1.04996,4010.23,False
'2013-01-29T19:00:00',1.04973,1.04994,1.04923,1.04933,2088.95,1.04996,1.05018,1.04943,1.04952,2186.8401,False
'2013-01-29T20:00:00',1.04933,1.04943,1.04845,1.04866,2512.29,1.04952,1.04962,1.04865,1.04888,2513.05,True
'2013-01-29T21:00:00',1.04866,1.04912,1.04853,1.04906,3393.27,1.04889,1.0493,1.04874,1.04919,2473.4399,False
'2013-01-29T22:00:00',1.04902,1.04902,1.0479,1.04816,3387.2,1.04919,1.04928,1.04835,1.04859,2916.4399,False
'2013-01-29T23:00:00',1.04816,1.04879,1.04752,1.04812,1738.96,1.04869,1.0493,1.04809,1.0485,1722.4301,False
'2013-01-30T00:00:00',1.04812,1.04849,1.04758,1.04766,1664.16,1.04847,1.04878,1.0478,1.04791,1868.26,False
'2013-01-30T01:00:00',1.04764,1.04815,1.04709,1.04724,2672.46,1.0479,1.04838,1.04728,1.04748,2702.6201,True
'2013-01-30T02:00:00',1.04725,1.04876,1.04724,1.04841,2359.48,1.04751,1.049,1.0475,1.04863,2209.52,True
'2013-01-30T03:00:00',1.04839,1.04861,1.04818,1.04843,2273.98,1.04863,1.04883,1.04839,1.04869,1884.76,True
'2013-01-30T04:00:00',1.04846,1.04889,1.04837,1.04876,2417.8701,1.04869,1.04913,1.0486,1.049,2499.6799,True
'2013-01-30T05:00:00',1.04876,1.04942,1.04855,1.04932,1942.14,1.049,1.04969,1.0488,1.04957,1893.66,False
'2013-01-30T06:00:00',1.04937,1.04956,1.04877,1.04919,1747.59,1.04957,1.04979,1.04902,1.04938,1806.85,False
'2013-01-30T07:00:00',1.04921,1.04935,1.04866,1.04899,1864.4399,1.04938,1.04955,1.04885,1.04915,1710.8,False
'2013-01-30T08:00:00',1.04899,1.04901,1.04784,1.04786,4240.3198,1.04915,1.04921,1.04805,1.04805,4195.1201,False
'2013-01-30T09:00:00',1.04784,1.0481,1.04662,1.04742,4456.6099,1.04804,1.04827,1.04684,1.04766,4863.7798,False
'2013-01-30T10:00:00',1.04741,1.04741,1.04586,1.04654,4456.8101,1.04764,1.04764,1.04605,1.04676,4554.7202,True
'2013-01-30T11:00:00',1.04654,1.04681,1.04614,1.04663,3500.6499,1.04676,1.04698,1.04636,1.04685,3636.8201,False
'2013-01-30T12:00:00',1.0466,1.04679,1.04522,1.04524,3892.6899,1.04682,1.047,1.04545,1.04545,3915.1899,False
'2013-01-30T13:00:00',1.04524,1.04547,1.04443,1.04476,4255.3599,1.04548,1.04566,1.04464,1.04498,4075.79,True
'2013-01-30T14:00:00',1.04476,1.04698,1.04378,1.04613,7714.21,1.04498,1.04725,1.04416,1.04637,7704.3301,True
'2013-01-30T15:00:00',1.04616,1.04667,1.04552,1.04618,6662.2998,1.0463,1.0469,1.04574,1.0464,6296.75,False
'2013-01-30T16:00:00',1.04618,1.04635,1.04479,1.04561,7690.8198,1.0464,1.04655,1.04498,1.04582,7699.9399,False
'2013-01-30T17:00:00',1.04561,1.04607,1.04492,1.04559,5334.9102,1.04582,1.04623,1.04511,1.0458,5328.5498,False
'2013-01-30T18:00:00',1.04554,1.04569,1.04452,1.0447,3393.22,1.04577,1.04589,1.04472,1.04494,3472.8101,False
'2013-01-30T19:00:00',1.0447,1.04522,1.0432,1.04386,3161.74,1.04495,1.04544,1.04341,1.04407,3446.3899,False
'2013-01-30T20:00:00',1.04386,1.04443,1.04206,1.04281,6605.8999,1.04407,1.04478,1.04229,1.04314,7978.0698,False
'2013-01-30T21:00:00',1.04281,1.04306,1.04211,1.04243,5111.2998,1.04314,1.04331,1.04236,1.04254,5615.1299,True
'2013-01-30T22:00:00',1.04243,1.04299,1.04233,1.04291,1949.21,1.04258,1.0433,1.04253,1.04312,2266.3501,True
'2013-01-30T23:00:00',1.04188,1.04334,1.04175,1.04322,2507.05,1.04312,1.04389,1.04277,1.04373,2143.3701,True
'2013-01-31T00:00:00',1.04327,1.04423,1.04308,1.04402,2182.76,1.04368,1.0445,1.04345,1.04427,2078.22,True
'2013-01-31T01:00:00',1.04394,1.04529,1.04388,1.04506,3565.03,1.04422,1.04549,1.04411,1.04529,2962.0901,False
'2013-01-31T02:00:00',1.04504,1.04522,1.04454,1.04467,1945.54,1.04528,1.04544,1.04476,1.0449,1791.71,False
'2013-01-31T03:00:00',1.04467,1.04538,1.04426,1.04433,2371.0901,1.04489,1.04563,1.04447,1.04458,2346.74,False
'2013-01-31T04:00:00',1.04431,1.04431,1.04165,1.042,3934.3701,1.04458,1.04458,1.04191,1.04222,3747.2,True
'2013-01-31T05:00:00',1.04199,1.04255,1.04134,1.04248,3379.79,1.04221,1.04283,1.04158,1.04272,3212.26,True
'2013-01-31T06:00:00',1.04248,1.04358,1.04248,1.04309,2671.6499,1.04272,1.04379,1.04272,1.04334,2386.46,False
'2013-01-31T07:00:00',1.04307,1.04335,1.04235,1.04257,3329.5701,1.04331,1.04358,1.04256,1.04279,3145.9099,False
'2013-01-31T08:00:00',1.04257,1.04349,1.04202,1.04256,4749.8799,1.04279,1.0437,1.0422,1.04281,4261.9902,True
'2013-01-31T09:00:00',1.04259,1.04351,1.04252,1.04332,4441.3198,1.04278,1.04367,1.04275,1.04353,4270.1699,True
'2013-01-31T10:00:00',1.04332,1.04492,1.0431,1.04435,4638.6201,1.04354,1.04516,1.0433,1.04457,4813.7798,False
'2013-01-31T11:00:00',1.04437,1.04447,1.04322,1.04366,2961.49,1.04458,1.04465,1.04346,1.04387,2880.3201,True
'2013-01-31T12:00:00',1.04366,1.04466,1.04356,1.04404,3268.6101,1.04388,1.04489,1.04377,1.04423,3262.8201,False
'2013-01-31T13:00:00',1.04402,1.04436,1.04332,1.04361,3110.6899,1.04419,1.04458,1.04354,1.04378,2805.29,True
'2013-01-31T14:00:00',1.04363,1.04411,1.04191,1.04379,5279.6201,1.04378,1.04428,1.04236,1.04399,5188.8599,False
'2013-01-31T15:00:00',1.04379,1.04405,1.04194,1.04229,5585.27,1.04396,1.04425,1.04214,1.04252,5357.52,False
'2013-01-31T16:00:00',1.04229,1.04395,1.04165,1.04173,8464.0801,1.04249,1.04412,1.04175,1.04191,7888.4302,True
'2013-01-31T17:00:00',1.04177,1.04317,1.04157,1.04253,6885.1299,1.04191,1.04338,1.0418,1.04275,6732.7998,False
'2013-01-31T18:00:00',1.04253,1.04253,1.04029,1.04068,4571.0801,1.04275,1.04275,1.04049,1.04089,3912.1699,False
'2013-01-31T19:00:00',1.04067,1.04181,1.04034,1.04047,3467.9399,1.04089,1.04199,1.04055,1.04071,3131.8701,True
'2013-01-31T20:00:00',1.04047,1.04118,1.04,1.0407,2886.4199,1.04071,1.04144,1.04023,1.04095,3237.6599,False
'2013-01-31T21:00:00',1.04074,1.04129,1.03987,1.04004,3245.24,1.04094,1.04148,1.04,1.04019,3233.3601,False
'2013-01-31T22:00:00',1.03997,1.04041,1.03901,1.03921,3701.8601,1.04019,1.04065,1.03948,1.03974,3558.1799,True
'2013-01-31T23:00:00',1.03931,1.04031,1.03876,1.03983,2557.8,1.03979,1.04072,1.03954,1.04024,2354.3701,False
'2013-02-01T00:00:00',1.03976,1.04046,1.03959,1.03977,2367.27,1.04019,1.04073,1.03992,1.04008,2293.3,True
'2013-02-01T01:00:00',1.03963,1.04111,1.03942,1.04023,4984.3999,1.03988,1.04134,1.03965,1.04056,5427.54,False
'2013-02-01T02:00:00',1.04022,1.04023,1.0371,1.03773,6500.71,1.04057,1.04068,1.03753,1.03821,6968.8799,False
'2013-02-01T03:00:00',1.03794,1.0386,1.03691,1.03777,7116.6499,1.03821,1.03878,1.03728,1.03791,7120.5298,False
'2013-02-01T04:00:00',1.03774,1.03831,1.03737,1.03742,4842.7598,1.03787,1.03852,1.0376,1.03762,4630.4902,False
'2013-02-01T05:00:00',1.0375,1.0375,1.03559,1.03626,7189.1001,1.03774,1.03774,1.03576,1.03649,6838.3198,True
'2013-02-01T06:00:00',1.03626,1.03742,1.03599,1.03729,5119.4702,1.0365,1.03771,1.03622,1.03753,4890.2002,True
'2013-02-01T07:00:00',1.03742,1.03833,1.03674,1.03751,5971.9702,1.03767,1.03857,1.03695,1.03767,5683.4502,True
'2013-02-01T08:00:00',1.03756,1.03826,1.03733,1.03815,7892.8701,1.0378,1.03844,1.03755,1.03829,7877.71,False
'2013-02-01T09:00:00',1.03825,1.03833,1.03447,1.03466,13766.9004,1.03847,1.03853,1.03467,1.03507,13642.2695,True
'2013-02-01T10:00:00',1.03489,1.03678,1.03435,1.03633,12539.2598,1.03508,1.03698,1.03455,1.03653,12393.9297,True
'2013-02-01T11:00:00',1.03638,1.03734,1.0363,1.03652,7130.6299,1.03663,1.03754,1.03652,1.03675,7374.23,True
'2013-02-01T12:00:00',1.03641,1.03867,1.03615,1.03848,8136.9502,1.03663,1.03888,1.03637,1.03864,8131.1699,True
'2013-02-01T13:00:00',1.03857,1.03897,1.03733,1.03856,6522.8701,1.03878,1.03918,1.03751,1.03878,6421.4102,True
'2013-02-01T14:00:00',1.03866,1.0399,1.03738,1.03952,11916.4102,1.03888,1.04007,1.0376,1.03973,11634.4404,True
'2013-02-01T15:00:00',1.03954,1.04127,1.03941,1.03959,12236.4004,1.03976,1.04143,1.0396,1.03985,12246.96,False
'2013-02-01T16:00:00',1.03964,1.04001,1.03798,1.03866,14321.5898,1.04019,1.0402,1.03818,1.03887,14289.0801,True
'2013-02-01T17:00:00',1.03866,1.0405,1.03806,1.03975,4786.29,1.03887,1.04073,1.03823,1.03994,4908.5,True
'2013-02-01T18:00:00',1.0396,1.04025,1.03923,1.03981,6717.0498,1.03984,1.04049,1.03949,1.04005,6599.2402,False
'2013-02-01T19:00:00',1.03979,1.03999,1.0388,1.03886,4532.1299,1.04006,1.04024,1.03905,1.03912,4474.1001,False
'2013-02-01T20:00:00',1.03883,1.03911,1.03708,1.03799,5933.52,1.03909,1.03936,1.03732,1.03822,5410.0601,False
'2013-02-01T21:00:00',1.03796,1.03881,1.03729,1.03729,5217.8701,1.03822,1.03908,1.0375,1.03754,4967.71,False
'2013-02-01T22:00:00',1.03731,1.03772,1.03647,1.03662,6156.5298,1.03754,1.03804,1.03671,1.03738,6398.1499,True
'2013-02-03T23:00:00',1.03882,1.03895,1.03733,1.03794,3785.9299,1.03948,1.03963,1.03755,1.03864,3549.22,True
'2013-02-04T00:00:00',1.03794,1.03921,1.03788,1.03902,4734.8398,1.03868,1.03954,1.03807,1.0393,4617.3301,False
'2013-02-04T01:00:00',1.03916,1.04002,1.03807,1.03844,4280.6699,1.03947,1.04034,1.03844,1.03893,3972.8799,True
'2013-02-04T02:00:00',1.03871,1.04033,1.03851,1.03997,5553.0898,1.03899,1.04073,1.03897,1.04037,5293.71,False
'2013-02-04T03:00:00',1.03998,1.04016,1.03913,1.0397,5996.3198,1.04034,1.04043,1.03946,1.03988,5648.8101,True
'2013-02-04T04:00:00',1.0397,1.04009,1.03947,1.03976,3994.02,1.03984,1.0404,1.03969,1.03994,3897.48,True
'2013-02-04T05:00:00',1.03976,1.04029,1.03955,1.03994,3215.52,1.03996,1.04052,1.03983,1.04016,3024.77,True
'2013-02-04T06:00:00',1.03999,1.04102,1.03992,1.04062,4557.0698,1.04021,1.04128,1.04015,1.04084,4483.6499,False
'2013-02-04T07:00:00',1.04061,1.04119,1.04035,1.04056,4856.3999,1.04081,1.04144,1.04059,1.04077,4605.02,False
'2013-02-04T08:00:00',1.04067,1.04067,1.0385,1.03878,8926.4697,1.04094,1.04094,1.03871,1.039,8994.0996,True
'2013-02-04T09:00:00',1.03893,1.03927,1.03807,1.03884,10346.4902,1.03917,1.03954,1.03826,1.03919,10627.1699,False
'2013-02-04T10:00:00',1.03872,1.03902,1.03726,1.03729,8315.9404,1.03913,1.03925,1.03745,1.03745,8358.4502,True
'2013-02-04T11:00:00',1.03728,1.03829,1.03684,1.03797,6691.73,1.03744,1.03852,1.03704,1.03815,6848.2002,True
'2013-02-04T12:00:00',1.0381,1.03873,1.03748,1.03832,6532.2798,1.03835,1.03895,1.03768,1.03856,6496.02,True
'2013-02-04T13:00:00',1.0383,1.0396,1.03799,1.03906,7050.2202,1.03853,1.03977,1.03817,1.03924,7177.8301,True
'2013-02-04T14:00:00',1.03909,1.04075,1.03896,1.04073,6813.0801,1.03929,1.04096,1.03917,1.04092,6738.8198,False
'2013-02-04T15:00:00',1.04073,1.04073,1.03953,1.04045,8070.8599,1.04092,1.04094,1.03975,1.04068,8081.6602,True
'2013-02-04T16:00:00',1.04034,1.04092,1.03962,1.04077,9492.4502,1.04052,1.04108,1.03984,1.04098,9768.6797,False
'2013-02-04T17:00:00',1.04083,1.04137,1.03947,1.03956,8242.0996,1.04097,1.0416,1.03968,1.0398,8333.3096,True
'2013-02-04T18:00:00',1.03962,1.04066,1.03931,1.04056,5211.5698,1.03986,1.04088,1.03951,1.04079,5571.8101,True
'2013-02-04T19:00:00',1.04059,1.04271,1.0403,1.04167,5316.46,1.04079,1.04292,1.04056,1.04191,5342.2402,False
'2013-02-04T20:00:00',1.0417,1.04252,1.0409,1.04117,6615.3501,1.04195,1.04277,1.04115,1.04138,6488.3101,True
'2013-02-04T21:00:00',1.04118,1.0415,1.04047,1.04124,8338.8799,1.04138,1.04172,1.04097,1.04136,8139.8901,True
'2013-02-04T22:00:00',1.04121,1.04242,1.04105,1.04242,5248.48,1.04136,1.04283,1.04128,1.04283,5257.5898,False
'2013-02-04T23:00:00',1.04246,1.04256,1.04148,1.04215,3984.8201,1.04289,1.04304,1.04167,1.04239,4022.6899,False
'2013-02-05T00:00:00',1.04215,1.04259,1.0412,1.04155,5668.1201,1.04239,1.04294,1.0416,1.04183,5814.5698,True
'2013-02-05T01:00:00',1.04169,1.04344,1.04121,1.04238,5293.7402,1.04197,1.0437,1.04153,1.04262,4877.29,False
'2013-02-05T02:00:00',1.04238,1.0428,1.04181,1.0419,4971.5,1.04263,1.04305,1.04217,1.0423,4600.5601,False
'2013-02-05T03:00:00',1.04191,1.04263,1.0417,1.04185,5992.9199,1.04228,1.04288,1.04193,1.04203,5873.2402,False
'2013-02-05T04:00:00',1.04183,1.04316,1.03842,1.03846,8731.29,1.04203,1.0434,1.03858,1.0387,8928.0,True
'2013-02-05T05:00:00',1.03848,1.03951,1.03843,1.03896,6228.98,1.03868,1.03973,1.03861,1.03921,6329.1899,True
'2013-02-05T06:00:00',1.03897,1.03984,1.03872,1.03956,4963.1699,1.03921,1.04011,1.03895,1.03978,4917.9399,True
'2013-02-05T07:00:00',1.03953,1.03999,1.03925,1.03995,5470.7402,1.03975,1.04019,1.03947,1.04015,5534.3799,True
'2013-02-05T08:00:00',1.03994,1.04129,1.03977,1.04021,9478.6797,1.04019,1.04152,1.04,1.04045,9845.8701,True
'2013-02-05T09:00:00',1.04018,1.04073,1.0399,1.04039,11343.7598,1.04042,1.04093,1.0401,1.04057,11328.3496,False
'2013-02-05T10:00:00',1.04042,1.04045,1.03865,1.03887,9280.5801,1.04059,1.04073,1.03883,1.03909,9146.21,False
'2013-02-05T11:00:00',1.03877,1.03925,1.03765,1.03777,7204.98,1.03895,1.03948,1.0378,1.03796,7117.21,False
'2013-02-05T12:00:00',1.03771,1.03793,1.03557,1.03673,7842.8999,1.03795,1.03814,1.03579,1.03688,7793.7402,False
'2013-02-05T13:00:00',1.03671,1.03709,1.03533,1.03616,7852.5,1.03691,1.03728,1.03551,1.03639,7757.4199,True
'2013-02-05T14:00:00',1.03617,1.03757,1.03578,1.03737,7066.98,1.03636,1.03777,1.03601,1.03754,7318.71,False
'2013-02-05T15:00:00',1.03735,1.03801,1.0365,1.03666,9577.9102,1.03754,1.03822,1.03674,1.03682,9390.2598,False
'2013-02-05T16:00:00',1.03666,1.03765,1.03488,1.03609,11351.21,1.03684,1.03786,1.03511,1.03634,11565.4297,False
'2013-02-05T17:00:00',1.03608,1.03664,1.03546,1.03578,9709.3096,1.03631,1.03686,1.03567,1.03602,9614.8896,True
'2013-02-05T18:00:00',1.03589,1.03766,1.03569,1.03744,5305.0898,1.0361,1.0379,1.03589,1.03766,5577.6802,False
'2013-02-05T19:00:00',1.03744,1.03805,1.03699,1.03725,4882.8501,1.03766,1.0383,1.03721,1.03749,4938.0,False
'2013-02-05T20:00:00',1.03725,1.03747,1.03625,1.0371,6637.8198,1.0375,1.0377,1.03646,1.0373,6401.7998,False
'2013-02-05T21:00:00',1.03704,1.03727,1.03573,1.03587,9055.7598,1.03728,1.03747,1.03601,1.03601,8962.21,False
'2013-02-05T22:00:00',1.03587,1.03611,1.03386,1.03422,6606.04,1.03605,1.03628,1.0341,1.03459,6156.6499,False
'2013-02-05T23:00:00',1.03418,1.03441,1.03309,1.03364,4562.3999,1.03466,1.03496,1.0333,1.03388,4499.8101,True
'2013-02-06T00:00:00',1.03365,1.03431,1.03345,1.03413,5098.9902,1.03389,1.03458,1.03369,1.03441,5152.1499,False
'2013-02-06T01:00:00',1.03427,1.0352,1.03201,1.03238,5891.5601,1.03453,1.03548,1.03223,1.03287,5876.0098,False
'2013-02-06T02:00:00',1.03262,1.03275,1.03083,1.03168,6725.52,1.03288,1.03298,1.03127,1.03216,6551.7002,False
'2013-02-06T03:00:00',1.03186,1.03202,1.03113,1.03169,6343.3999,1.03209,1.03225,1.0314,1.03189,6209.6299,True
'2013-02-06T04:00:00',1.0317,1.03211,1.0315,1.03184,4694.1099,1.03188,1.03233,1.03171,1.0321,4488.3301,False
'2013-02-06T05:00:00',1.03192,1.03222,1.03145,1.03176,3845.75,1.03212,1.03248,1.03169,1.03198,3902.3401,True
'2013-02-06T06:00:00',1.03189,1.03251,1.03088,1.03236,5452.9399,1.03212,1.03274,1.03103,1.0326,5356.4302,False
'2013-02-06T07:00:00',1.03227,1.03239,1.03031,1.03051,6200.3901,1.03247,1.03265,1.03052,1.03071,6335.9399,False
'2013-02-06T08:00:00',1.03051,1.03082,1.02868,1.02898,10736.4502,1.03071,1.03103,1.02889,1.02922,10814.8096,False
'2013-02-06T09:00:00',1.02888,1.02945,1.02696,1.02716,12628.4902,1.02914,1.02967,1.02716,1.02766,12656.8896,True
'2013-02-06T10:00:00',1.02741,1.02808,1.0262,1.02744,9617.4404,1.02761,1.02829,1.02638,1.02762,9878.0801,False
'2013-02-06T11:00:00',1.02757,1.0281,1.02644,1.0272,7497.0498,1.02778,1.02832,1.02665,1.02739,7379.23,True
'2013-02-06T12:00:00',1.02714,1.02939,1.02668,1.02861,6653.8999,1.02736,1.02957,1.02689,1.02881,6737.1802,True
'2013-02-06T13:00:00',1.02872,1.02984,1.02824,1.02944,8231.9004,1.02896,1.03001,1.02841,1.02966,8448.4404,False
'2013-02-06T14:00:00',1.02954,1.02987,1.02815,1.02922,8377.7197,1.02976,1.03009,1.02834,1.02945,8282.79,False
'2013-02-06T15:00:00',1.02927,1.02962,1.02787,1.02888,8835.2598,1.0295,1.02982,1.02808,1.02923,9219.0098,False
'2013-02-06T16:00:00',1.02887,1.02887,1.02658,1.02842,10014.6299,1.02919,1.02919,1.02679,1.02859,10394.21,False
'2013-02-06T17:00:00',1.02839,1.02868,1.02677,1.02777,8484.8604,1.02851,1.0289,1.02698,1.02801,8691.0195,False
'2013-02-06T18:00:00',1.02779,1.02818,1.02716,1.0277,5023.1201,1.02799,1.02839,1.02738,1.02793,5185.1299,False
'2013-02-06T19:00:00',1.0277,1.0282,1.02717,1.02732,5338.3198,1.02789,1.02842,1.02743,1.02756,5348.4702,True
'2013-02-06T20:00:00',1.02748,1.02832,1.02733,1.0275,6100.2798,1.02768,1.02852,1.02755,1.02774,6193.4102,True
'2013-02-06T21:00:00',1.02751,1.02809,1.02662,1.02782,8414.1904,1.02777,1.02832,1.02711,1.02803,8598.21,False
'2013-02-06T22:00:00',1.02782,1.0281,1.027,1.02715,5139.4502,1.02802,1.02854,1.02723,1.02738,5070.8398,False
'2013-02-06T23:00:00',1.02726,1.02744,1.02609,1.02645,4242.6699,1.02779,1.028,1.02631,1.02669,4111.6001,True
'2013-02-07T00:00:00',1.02653,1.02777,1.02644,1.02732,5735.21,1.02706,1.02808,1.02668,1.02757,5493.75,False
'2013-02-07T01:00:00',1.02727,1.02846,1.02569,1.02642,6742.4302,1.02753,1.0288,1.026,1.0267,6611.0698,True
'2013-02-07T02:00:00',1.02629,1.02761,1.02618,1.02696,4993.29,1.02678,1.0279,1.02658,1.02736,4970.6099,False
'2013-02-07T03:00:00',1.02693,1.02749,1.02673,1.02677,5710.3701,1.02731,1.02772,1.02693,1.02703,5904.8301,True
'2013-02-07T04:00:00',1.02678,1.02757,1.0265,1.02744,4094.46,1.02692,1.02782,1.02689,1.02768,4101.1401,True
'2013-02-07T05:00:00',1.02746,1.02783,1.02732,1.02759,3745.8701,1.02766,1.02803,1.02752,1.02781,3806.04,True
'2013-02-07T06:00:00',1.02771,1.02911,1.02759,1.02884,4900.9102,1.02794,1.02935,1.02783,1.02906,4854.2598,True
'2013-02-07T07:00:00',1.02883,1.02956,1.02807,1.02916,6344.8398,1.02905,1.02977,1.02828,1.0294,6203.2998,False
'2013-02-07T08:00:00',1.02928,1.02944,1.0287,1.02877,8616.1504,1.02948,1.02963,1.02894,1.02898,8616.9199,False
'2013-02-07T09:00:00',1.02872,1.02922,1.0273,1.02776,11850.0703,1.02896,1.02942,1.02749,1.02811,11906.0996,False
'2013-02-07T10:00:00',1.02792,1.02826,1.02702,1.02754,7904.8799,1.02814,1.02844,1.02724,1.02773,7967.9902,False
'2013-02-07T11:00:00',1.02761,1.02818,1.0261,1.02708,7765.4502,1.02779,1.0284,1.02632,1.02726,8019.8501,True
'2013-02-07T12:00:00',1.02707,1.02768,1.02634,1.02751,6422.3501,1.02731,1.0279,1.02657,1.02771,6336.0698,True
'2013-02-07T13:00:00',1.02751,1.02901,1.0273,1.02827,7236.1299,1.02766,1.0292,1.02748,1.02845,7306.8701,True
'2013-02-07T14:00:00',1.02815,1.02886,1.02681,1.02837,10356.6396,1.02835,1.02907,1.02702,1.02863,10109.0098,False
'2013-02-07T15:00:00',1.02838,1.02916,1.02757,1.02767,10702.9004,1.0286,1.02942,1.02781,1.02783,10386.1396,True
'2013-02-07T16:00:00',1.0277,1.02973,1.02759,1.02909,10908.7002,1.02792,1.02993,1.0278,1.02931,10736.3398,False
'2013-02-07T17:00:00',1.02894,1.02928,1.0272,1.02772,10389.0898,1.02916,1.02951,1.02741,1.0279,10354.8896,False
'2013-02-07T18:00:00',1.02762,1.02781,1.02651,1.02677,6495.1899,1.02782,1.02801,1.02677,1.02703,6470.1899,True
'2013-02-07T19:00:00',1.02677,1.02773,1.02657,1.027,4686.98,1.02702,1.0279,1.02685,1.02724,5078.3799,False
'2013-02-07T20:00:00',1.02699,1.02721,1.02602,1.02628,6667.8799,1.02723,1.02744,1.02626,1.02649,6748.5498,False
'2013-02-07T21:00:00',1.02622,1.02671,1.02574,1.02616,9282.0801,1.02645,1.02699,1.02606,1.02629,9233.5303,False
'2013-02-07T22:00:00',1.02617,1.02626,1.02533,1.02596,3962.53,1.02629,1.0265,1.02557,1.0265,4121.8701,True
'2013-02-07T23:00:00',1.02612,1.02671,1.02543,1.02623,3724.75,1.02637,1.02722,1.02565,1.02647,4077.5701,False
'2013-02-08T00:00:00',1.02616,1.02633,1.02511,1.02553,5650.9302,1.0264,1.02683,1.02544,1.02581,5901.9199,False
'2013-02-08T01:00:00',1.02559,1.02597,1.02445,1.02491,6090.1401,1.02583,1.02622,1.0247,1.02541,5527.96,True
'2013-02-08T02:00:00',1.02512,1.02572,1.02381,1.02562,6083.8101,1.02534,1.02597,1.02419,1.02585,6243.5698,True
'2013-02-08T03:00:00',1.0256,1.02711,1.02534,1.0268,7524.7598,1.02588,1.02732,1.02571,1.027,7615.8101,False
'2013-02-08T04:00:00',1.02682,1.02717,1.02594,1.02619,4566.4502,1.02702,1.0274,1.02614,1.02636,4535.1499,True
'2013-02-08T05:00:00',1.02603,1.02664,1.02578,1.02618,3823.9099,1.02623,1.02688,1.02597,1.0264,3727.03,True
'2013-02-08T06:00:00',1.02618,1.02754,1.02614,1.02746,4774.1299,1.0264,1.02782,1.02636,1.02771,4618.27,False
'2013-02-08T07:00:00',1.02734,1.02766,1.02677,1.02698,5334.5098,1.02758,1.02783,1.02697,1.02722,5438.5298,True
'2013-02-08T08:00:00',1.02698,1.02854,1.0268,1.02824,9712.25,1.02723,1.02877,1.02699,1.02848,9816.2998,True
'2013-02-08T09:00:00',1.02824,1.0306,1.02795,1.02962,13577.9004,1.02844,1.03083,1.02815,1.03012,13563.8701,True
'2013-02-08T10:00:00',1.02959,1.03151,1.02959,1.03098,9215.4102,1.03025,1.03172,1.02993,1.03116,9317.2695,True
'2013-02-08T11:00:00',1.03095,1.03247,1.03095,1.03207,8541.6104,1.03117,1.03262,1.03115,1.03221,8415.25,False
'2013-02-08T12:00:00',1.03195,1.03214,1.0305,1.03124,7394.52,1.03219,1.0323,1.0307,1.03144,7240.0898,True
'2013-02-08T13:00:00',1.03113,1.03214,1.03091,1.03155,7700.9302,1.03134,1.03237,1.0311,1.03178,7779.3901,True
'2013-02-08T14:00:00',1.03157,1.03647,1.03145,1.03527,11152.0898,1.03179,1.0367,1.03167,1.03543,10938.5703,False
'2013-02-08T15:00:00',1.03516,1.0358,1.03385,1.03422,9346.0996,1.03538,1.03605,1.03404,1.0344,9358.3701,True
'2013-02-08T16:00:00',1.03433,1.03497,1.03372,1.03439,9417.2998,1.03458,1.03519,1.03392,1.03462,9369.2598,False
'2013-02-08T17:00:00',1.03447,1.03473,1.03324,1.03377,7972.9199,1.03463,1.03495,1.03343,1.03401,7889.4702,True
'2013-02-08T18:00:00',1.03377,1.03429,1.03342,1.03407,5287.79,1.03397,1.03449,1.03366,1.03433,5126.0601,True
'2013-02-08T19:00:00',1.03409,1.03481,1.03382,1.03419,4036.77,1.03434,1.03502,1.03408,1.03443,4171.77,True
'2013-02-08T20:00:00',1.03427,1.03492,1.03382,1.03429,6496.3999,1.03454,1.03515,1.03406,1.03453,6317.0,True
'2013-02-08T21:00:00',1.03431,1.03497,1.03418,1.03461,8025.1699,1.03454,1.03537,1.03441,1.03478,8440.4297,False
'2013-02-08T22:00:00',1.03456,1.03556,1.0337,1.03375,4680.77,1.03478,1.03615,1.03394,1.03522,5206.96,True
'2013-02-10T23:00:00',1.03385,1.0349,1.03383,1.03416,2455.3501,1.03411,1.03576,1.03408,1.03441,2292.8701,True
'2013-02-11T00:00:00',1.03409,1.03611,1.03361,1.03563,5916.5498,1.03433,1.03638,1.03387,1.03591,5939.0898,False
'2013-02-11T01:00:00',1.03573,1.03595,1.03518,1.03547,4548.48,1.036,1.0362,1.0355,1.03601,4915.8599,False
'2013-02-11T02:00:00',1.03577,1.03599,1.03501,1.03544,2584.3401,1.03605,1.03627,1.03551,1.03574,2647.73,False
'2013-02-11T03:00:00',1.0354,1.03571,1.03476,1.03516,3352.4299,1.03576,1.03591,1.03501,1.03538,3339.76,False
'2013-02-11T04:00:00',1.03518,1.03536,1.03438,1.03445,3005.96,1.03536,1.0356,1.0346,1.03463,2940.6101,True
'2013-02-11T05:00:00',1.03436,1.03483,1.0339,1.03471,3322.3899,1.0346,1.03508,1.03412,1.03493,3334.6899,False
'2013-02-11T06:00:00',1.03471,1.03483,1.03409,1.03437,3571.04,1.03493,1.03506,1.03432,1.03459,3541.6399,False
'2013-02-11T07:00:00',1.03436,1.03488,1.03394,1.03401,4834.6899,1.03462,1.03509,1.03416,1.03422,5014.8101,True
'2013-02-11T08:00:00',1.03408,1.03454,1.03365,1.0342,8058.5,1.03433,1.03475,1.03387,1.0344,8226.0596,False
'2013-02-11T09:00:00',1.03411,1.03494,1.03353,1.03363,12655.9004,1.03433,1.03514,1.03376,1.03385,12593.7305,True
'2013-02-11T10:00:00',1.03364,1.03446,1.03322,1.03407,11260.7402,1.03388,1.03465,1.03349,1.0343,11364.3096,False
'2013-02-11T11:00:00',1.03404,1.03462,1.03299,1.03338,7878.1201,1.03429,1.03481,1.03321,1.0336,8117.3301,True
'2013-02-11T12:00:00',1.03351,1.03435,1.03325,1.03422,5222.2202,1.03368,1.03458,1.03345,1.03444,5199.7202,True
'2013-02-11T13:00:00',1.03434,1.03595,1.03416,1.0357,7605.4502,1.03455,1.03614,1.03436,1.03592,7843.5801,False
'2013-02-11T14:00:00',1.03574,1.03634,1.03437,1.03456,6935.8701,1.03596,1.0365,1.03455,1.03469,6924.0898,True
'2013-02-11T15:00:00',1.03462,1.03566,1.03447,1.03491,7903.73,1.03484,1.03589,1.03467,1.03511,7934.3301,False
'2013-02-11T16:00:00',1.03493,1.03542,1.03401,1.03409,8565.4102,1.03513,1.03563,1.03422,1.03428,8552.6602,True
'2013-02-11T17:00:00',1.03416,1.03559,1.03392,1.03494,6548.3101,1.03438,1.0358,1.03416,1.03516,6616.4702,True
'2013-02-11T18:00:00',1.035,1.0358,1.03493,1.03527,4761.6802,1.03524,1.03602,1.0352,1.03554,4764.0898,False
'2013-02-11T19:00:00',1.03523,1.03584,1.03499,1.03521,3937.97,1.0355,1.03606,1.03523,1.03547,3955.03,False
'2013-02-11T20:00:00',1.03534,1.03549,1.03371,1.03393,4214.3198,1.0356,1.0357,1.03397,1.03417,4155.3501,False
'2013-02-11T21:00:00',1.0339,1.03407,1.0314,1.03171,6198.8999,1.03414,1.03431,1.03166,1.03188,5901.3999,False
'2013-02-11T22:00:00',1.03172,1.03209,1.02968,1.0303,6053.5498,1.03188,1.03229,1.02992,1.03058,6307.4399,True
'2013-02-11T23:00:00',1.03021,1.03202,1.02961,1.03121,4247.5498,1.03045,1.03262,1.02987,1.03183,4386.6499,False
'2013-02-12T00:00:00',1.03108,1.03177,1.0306,1.03132,4469.6699,1.03136,1.03199,1.03083,1.03154,4442.96,True
'2013-02-12T01:00:00',1.03139,1.03182,1.03047,1.03153,5329.0298,1.03166,1.03213,1.0307,1.03181,5873.2002,True
'2013-02-12T02:00:00',1.03151,1.03281,1.03092,1.03245,3677.8501,1.03173,1.03311,1.03152,1.03275,3703.55,False
'2013-02-12T03:00:00',1.03232,1.03261,1.03144,1.03164,4102.4199,1.03273,1.03284,1.0317,1.03186,4049.4099,False
'2013-02-12T04:00:00',1.03168,1.03176,1.03025,1.03091,4542.2202,1.03184,1.03202,1.03045,1.03109,4416.8599,True
'2013-02-12T05:00:00',1.03094,1.03146,1.03068,1.03135,3747.74,1.03118,1.03169,1.03087,1.03161,3902.1699,True
'2013-02-12T06:00:00',1.03135,1.03238,1.03076,1.032,4560.0498,1.03161,1.03264,1.03094,1.03222,4413.5298,False
'2013-02-12T07:00:00',1.0321,1.03221,1.03085,1.03152,5578.79,1.03238,1.03244,1.03108,1.03177,5753.7402,True
'2013-02-12T08:00:00',1.03138,1.03241,1.03105,1.03154,8219.2598,1.0316,1.03262,1.03127,1.03174,8054.2798,False
'2013-02-12T09:00:00',1.03155,1.03236,1.03073,1.03108,12831.7803,1.03177,1.03256,1.03095,1.03129,12987.4004,True
'2013-02-12T10:00:00',1.03097,1.03214,1.03092,1.03168,11111.8203,1.03121,1.03234,1.03111,1.03214,11263.2998,True
'2013-02-12T11:00:00',1.03193,1.03265,1.0311,1.03245,8288.4199,1.03206,1.03284,1.03132,1.03268,8313.4102,False
'2013-02-12T12:00:00',1.03248,1.03286,1.03142,1.03216,6171.0,1.0327,1.033,1.0316,1.03238,6099.0298,False
'2013-02-12T13:00:00',1.03207,1.03252,1.03121,1.03121,6161.3999,1.03228,1.03272,1.03141,1.03143,6352.4302,True
'2013-02-12T14:00:00',1.03117,1.03249,1.02969,1.03176,8373.8203,1.03137,1.03278,1.02987,1.03196,8212.1201,True
'2013-02-12T15:00:00',1.03179,1.03321,1.03111,1.03302,10782.96,1.03226,1.03339,1.03129,1.03327,11313.25,True
'2013-02-12T16:00:00',1.03306,1.03466,1.03193,1.03338,12843.6201,1.03328,1.03488,1.03213,1.0336,12734.3701,True
'2013-02-12T17:00:00',1.03342,1.03478,1.03324,1.03369,8363.4102,1.03362,1.03498,1.03342,1.03391,8185.4502,True
'2013-02-12T18:00:00',1.03355,1.03439,1.03323,1.03414,5562.3101,1.03381,1.03461,1.03345,1.03442,5411.8198,False
'2013-02-12T19:00:00',1.03436,1.03436,1.03289,1.0334,4365.71,1.03458,1.03458,1.03316,1.03362,4671.75,False
'2013-02-12T20:00:00',1.03328,1.03352,1.03308,1.03319,3709.0901,1.03354,1.03371,1.03329,1.03342,3747.6299,False
'2013-02-12T21:00:00',1.03318,1.03335,1.03269,1.0328,4541.1699,1.03336,1.03358,1.03288,1.03298,4491.8398,False
'2013-02-12T22:00:00',1.03277,1.03341,1.03259,1.03274,4101.54,1.03293,1.03369,1.03283,1.0331,4017.6101,False
'2013-02-12T23:00:00',1.03272,1.03309,1.03226,1.03269,3609.01,1.03303,1.03363,1.03249,1.03291,3503.3201,True
'2013-02-13T00:00:00',1.03269,1.03551,1.0326,1.03525,5438.6802,1.03297,1.03574,1.03287,1.03552,5544.7402,True
'2013-02-13T01:00:00',1.03532,1.03661,1.03465,1.03622,6060.2598,1.03568,1.03684,1.03491,1.03648,6238.7998,False
'2013-02-13T02:00:00',1.03622,1.03645,1.03526,1.036,3159.48,1.03648,1.03676,1.03572,1.0363,3127.3401,True
'2013-02-13T03:00:00',1.03598,1.03705,1.03575,1.03635,4025.55,1.03639,1.03727,1.03601,1.03651,4083.3201,False
'2013-02-13T04:00:00',1.03638,1.0367,1.03546,1.03625,3824.6599,1.03656,1.03695,1.03571,1.03643,3903.3301,True
'2013-02-13T05:00:00',1.03637,1.03796,1.03585,1.03756,5014.2598,1.03661,1.03823,1.03608,1.03778,4749.0898,False
'2013-02-13T06:00:00',1.03768,1.03787,1.03567,1.03599,4364.0801,1.03796,1.03809,1.03591,1.03625,4353.1001,True
'2013-02-13T07:00:00',1.03583,1.0367,1.03535,1.03632,5535.7798,1.03609,1.03693,1.03559,1.03654,5403.6299,True
'2013-02-13T08:00:00',1.03636,1.03754,1.03613,1.03662,8608.2803,1.03654,1.03774,1.03636,1.03686,8518.1602,True
'2013-02-13T09:00:00',1.03654,1.03749,1.03609,1.03714,12778.0,1.03676,1.03771,1.03629,1.03734,12720.4502,False
'2013-02-13T10:00:00',1.03723,1.03792,1.03657,1.037,10422.21,1.03747,1.03815,1.03678,1.03723,10786.9004,True
'2013-02-13T11:00:00',1.03678,1.03792,1.03662,1.03743,8909.9102,1.03722,1.0381,1.0368,1.03763,8996.21,False
'2013-02-13T12:00:00',1.03743,1.03745,1.03589,1.03607,5893.5498,1.03761,1.03766,1.0361,1.03628,5982.6099,True
'2013-02-13T13:00:00',1.03596,1.03752,1.03558,1.0369,7878.5,1.03618,1.03772,1.03578,1.03712,7966.3501,True
'2013-02-13T14:00:00',1.03686,1.03789,1.03618,1.03756,6417.6699,1.03708,1.03812,1.03639,1.03777,6344.4399,False
'2013-02-13T15:00:00',1.03746,1.03765,1.0364,1.03668,7415.77,1.03758,1.03787,1.03655,1.03688,7173.3999,False
'2013-02-13T16:00:00',1.03668,1.03731,1.03589,1.03667,8544.7197,1.03683,1.0375,1.03608,1.03686,8619.6797,False
'2013-02-13T17:00:00',1.03665,1.03718,1.03604,1.03627,6195.9702,1.03687,1.03741,1.03625,1.03647,6110.8301,False
'2013-02-13T18:00:00',1.03641,1.03726,1.03605,1.03622,4393.7998,1.03664,1.03748,1.03628,1.03646,4784.3901,True
'2013-02-13T19:00:00',1.03622,1.03707,1.03604,1.03647,3927.21,1.03646,1.03729,1.03632,1.03673,4042.1699,False
'2013-02-13T20:00:00',1.03647,1.03681,1.03591,1.03591,3817.3101,1.03673,1.03702,1.03617,1.03617,4169.6499,True
'2013-02-13T21:00:00',1.03598,1.0366,1.03581,1.03637,4246.75,1.03624,1.03683,1.03601,1.03648,4565.9302,True
'2013-02-13T22:00:00',1.03635,1.03824,1.03619,1.03816,4465.0298,1.03648,1.03878,1.03645,1.03878,4374.3301,False
'2013-02-13T23:00:00',1.03817,1.03838,1.03708,1.03717,4005.54,1.0388,1.03908,1.0373,1.03776,4112.6299,False
'2013-02-14T00:00:00',1.03708,1.03781,1.03687,1.03709,4410.6099,1.03736,1.03816,1.0371,1.03736,4569.8101,False
'2013-02-14T01:00:00',1.0372,1.03785,1.03656,1.03705,5702.8198,1.03748,1.03809,1.03684,1.0373,5742.29,False
'2013-02-14T02:00:00',1.03705,1.03731,1.03587,1.03697,3379.1899,1.03728,1.0376,1.0364,1.03721,3464.72,True
'2013-02-14T03:00:00',1.03681,1.03768,1.03668,1.03751,3701.6599,1.03717,1.03792,1.03702,1.03767,3732.8899,False
'2013-02-14T04:00:00',1.03746,1.03757,1.03632,1.03653,3273.24,1.03762,1.03784,1.03654,1.03671,3204.47,False
'2013-02-14T05:00:00',1.03665,1.03715,1.03639,1.0365,2905.28,1.03688,1.03741,1.03671,1.03672,2931.4199,True
'2013-02-14T06:00:00',1.0366,1.03701,1.03616,1.03688,3459.3899,1.03678,1.03719,1.03636,1.0371,3646.8401,False
'2013-02-14T07:00:00',1.03696,1.03737,1.0362,1.03645,5413.8701,1.03719,1.03759,1.03639,1.03666,5357.8301,False
'2013-02-14T08:00:00',1.03652,1.03688,1.03572,1.03595,10083.9902,1.03673,1.03708,1.03596,1.03619,9940.5303,True
'2013-02-14T09:00:00',1.03589,1.03691,1.03572,1.03623,12488.7402,1.03611,1.03711,1.03587,1.03645,12284.6299,False
'2013-02-14T10:00:00',1.03621,1.03684,1.0357,1.03592,10596.8203,1.03645,1.03707,1.03608,1.03616,10534.0996,False
'2013-02-14T11:00:00',1.03572,1.03643,1.03488,1.03514,10036.9004,1.03616,1.03664,1.03504,1.03538,10282.8701,True
'2013-02-14T12:00:00',1.03514,1.0362,1.03502,1.036,5923.04,1.03538,1.03637,1.03524,1.03624,5882.8999,False
'2013-02-14T13:00:00',1.03612,1.03638,1.03443,1.03466,8369.4297,1.03633,1.03658,1.03464,1.03488,8323.4805,True
'2013-02-14T14:00:00',1.03471,1.03642,1.0342,1.03598,7932.2202,1.03493,1.03663,1.03442,1.03611,7995.46,True
'2013-02-14T15:00:00',1.03607,1.03728,1.03603,1.03666,8220.4697,1.03629,1.03749,1.03618,1.03691,8445.1504,True
'2013-02-14T16:00:00',1.0367,1.0371,1.0355,1.03675,9856.5703,1.03691,1.03722,1.03572,1.03693,9923.6904,False
'2013-02-14T17:00:00',1.03695,1.03716,1.03563,1.03569,6859.6899,1.03712,1.03738,1.03583,1.0359,6899.8501,True
'2013-02-14T18:00:00',1.03569,1.03682,1.03533,1.03671,5530.2998,1.03585,1.03704,1.03556,1.0369,5371.5898,False
'2013-02-14T19:00:00',1.03668,1.03684,1.03495,1.03526,4743.5601,1.03689,1.03706,1.0352,1.03552,4709.6299,True
'2013-02-14T20:00:00',1.03525,1.03687,1.03519,1.0364,4072.73,1.03549,1.03709,1.0354,1.03665,4368.4102,True
'2013-02-14T21:00:00',1.03641,1.03719,1.03612,1.03706,4964.3799,1.03665,1.03733,1.03634,1.03728,5336.02,False
'2013-02-14T22:00:00',1.03712,1.03745,1.03629,1.03671,4780.21,1.03733,1.03785,1.03652,1.03724,4938.7202,True
'2013-02-14T23:00:00',1.03671,1.03775,1.03597,1.03696,5129.4702,1.03727,1.03815,1.03622,1.03741,5227.3101,False
'2013-02-15T00:00:00',1.03685,1.03738,1.03549,1.03571,5168.9102,1.03713,1.03768,1.03575,1.03598,5422.3901,False
'2013-02-15T01:00:00',1.03582,1.03587,1.03495,1.03533,5418.2598,1.03612,1.03617,1.03523,1.03561,5310.9702,True
'2013-02-15T02:00:00',1.03533,1.03669,1.03486,1.03623,3486.1001,1.0356,1.03701,1.03549,1.03647,3489.5701,False
'2013-02-15T03:00:00',1.03606,1.03672,1.03553,1.03608,4424.6099,1.03642,1.03696,1.03579,1.03624,4334.2598,True
'2013-02-15T04:00:00',1.03609,1.03767,1.03599,1.0366,5057.0898,1.03625,1.0379,1.03621,1.03678,4900.1201,True
'2013-02-15T05:00:00',1.0367,1.03703,1.03619,1.03685,3880.5901,1.03693,1.03724,1.03643,1.0371,3942.3501,False
'2013-02-15T06:00:00',1.03674,1.03737,1.03662,1.03667,4296.3301,1.03696,1.03757,1.03685,1.03689,4252.2402,False
'2013-02-15T07:00:00',1.03678,1.03716,1.03608,1.03645,6314.6299,1.03703,1.03737,1.03626,1.03666,6199.8101,True
'2013-02-15T08:00:00',1.03645,1.03797,1.03631,1.03722,8087.2598,1.03667,1.03817,1.03652,1.0374,8302.7998,True
'2013-02-15T09:00:00',1.03711,1.03765,1.03674,1.03724,12278.9102,1.03732,1.03786,1.03698,1.03744,12346.5996,True
'2013-02-15T10:00:00',1.03722,1.03828,1.03681,1.0375,10161.5498,1.03746,1.03849,1.03699,1.03797,10362.3799,True
'2013-02-15T11:00:00',1.03752,1.03811,1.03698,1.03795,8480.2695,1.03796,1.03834,1.03719,1.03817,8424.6104,False
'2013-02-15T12:00:00',1.03811,1.03821,1.03656,1.03656,4830.3701,1.03833,1.03841,1.03679,1.0368,4807.6401,False
'2013-02-15T13:00:00',1.03662,1.03692,1.03578,1.03624,6583.8101,1.03686,1.03711,1.03595,1.03646,6649.6499,True
'2013-02-15T14:00:00',1.03623,1.03772,1.0351,1.03729,10467.3896,1.03647,1.03791,1.0353,1.03742,10237.46,True
'2013-02-15T15:00:00',1.03729,1.03986,1.03712,1.03952,11171.3398,1.03763,1.04007,1.03733,1.03975,11215.0596,False
'2013-02-15T16:00:00',1.03952,1.03985,1.03606,1.03606,11347.2197,1.03975,1.04003,1.03622,1.0363,11312.1602,True
'2013-02-15T17:00:00',1.03611,1.03758,1.03605,1.03735,7112.3701,1.0363,1.03775,1.03623,1.03754,7115.1699,True
'2013-02-15T18:00:00',1.03737,1.0383,1.03725,1.03752,5997.4902,1.03763,1.03853,1.03747,1.03773,6145.3999,False
'2013-02-15T19:00:00',1.03748,1.03772,1.03697,1.03747,4625.23,1.03774,1.03794,1.03722,1.03773,4709.9102,False
'2013-02-15T20:00:00',1.03748,1.03777,1.03591,1.03651,5868.27,1.03774,1.038,1.03617,1.03675,5904.4399,False
'2013-02-15T21:00:00',1.03653,1.03728,1.03617,1.03625,5111.3101,1.03679,1.03754,1.0364,1.03642,4887.77,True
'2013-02-15T22:00:00',1.03623,1.03753,1.036,1.03669,3602.3101,1.03642,1.03838,1.03624,1.03691,3767.8999,False
'2013-02-17T23:00:00',1.03627,1.03669,1.03564,1.03622,3045.1699,1.03647,1.03714,1.0359,1.03644,3103.0,True
'2013-02-18T00:00:00',1.03634,1.03748,1.03555,1.03729,3492.03,1.0367,1.03775,1.03581,1.03756,3686.9099,False
'2013-02-18T01:00:00',1.03741,1.03741,1.03556,1.03572,4146.0,1.03765,1.03768,1.03583,1.03599,4246.1699,True
'2013-02-18T02:00:00',1.03572,1.03653,1.03503,1.03589,4225.1602,1.03599,1.03678,1.03531,1.03634,4302.79,False
'2013-02-18T03:00:00',1.03599,1.03648,1.03547,1.03577,4362.98,1.03643,1.03673,1.03574,1.03593,4099.25,True
'2013-02-18T04:00:00',1.03576,1.03622,1.035,1.03615,4697.6401,1.03597,1.03649,1.03523,1.03643,4695.1099,True
'2013-02-18T05:00:00',1.03621,1.03668,1.03588,1.03651,4754.8301,1.03648,1.03695,1.03609,1.03678,4643.3198,True
'2013-02-18T06:00:00',1.03645,1.03757,1.03643,1.03695,4079.1101,1.03664,1.03785,1.03664,1.03714,4020.49,True
'2013-02-18T07:00:00',1.0371,1.03746,1.03644,1.03717,4528.2998,1.03733,1.03768,1.03667,1.03736,4323.5,False
'2013-02-18T08:00:00',1.03728,1.03763,1.03647,1.0367,7738.73,1.03752,1.03785,1.0367,1.03693,7803.1299,True
'2013-02-18T09:00:00',1.03666,1.03755,1.03648,1.03718,7866.1001,1.03688,1.03776,1.03668,1.03738,7847.2402,False
'2013-02-18T10:00:00',1.03732,1.03735,1.03627,1.03672,7220.2202,1.03749,1.03755,1.03646,1.03688,6943.4502,False
'2013-02-18T11:00:00',1.03671,1.0369,1.036,1.03668,5944.8701,1.0369,1.03712,1.03621,1.03686,5742.7998,True
'2013-02-18T12:00:00',1.03666,1.03743,1.03644,1.03726,5519.6899,1.03688,1.03763,1.03661,1.03745,5508.6201,False
'2013-02-18T13:00:00',1.03727,1.03769,1.03689,1.03723,3740.3899,1.03748,1.03785,1.0371,1.03744,3894.96,True
'2013-02-18T14:00:00',1.03736,1.03873,1.03723,1.03858,6054.8799,1.03759,1.03895,1.03741,1.03879,6168.2598,True
'2013-02-18T15:00:00',1.03848,1.0393,1.03816,1.0392,5604.5898,1.03869,1.03952,1.03833,1.03938,5903.8101,True
'2013-02-18T16:00:00',1.0392,1.04097,1.03886,1.0408,7337.0698,1.03942,1.04114,1.03906,1.04101,7417.5498,False
'2013-02-18T17:00:00',1.04077,1.04096,1.03909,1.04021,5742.73,1.04101,1.04114,1.0393,1.04047,5807.0098,True
'2013-02-18T18:00:00',1.04031,1.04186,1.03985,1.04126,4629.4302,1.04054,1.04208,1.04005,1.04148,4716.29,False
'2013-02-18T19:00:00',1.04124,1.04166,1.04059,1.04102,3427.29,1.04148,1.04194,1.04085,1.04131,3443.3,False
'2013-02-18T20:00:00',1.041,1.04136,1.04053,1.04062,2253.77,1.04126,1.04164,1.04073,1.0409,2394.0701,True
'2013-02-18T21:00:00',1.04066,1.04111,1.04042,1.041,3525.5601,1.04094,1.0414,1.04068,1.0411,3791.77,True
'2013-02-18T22:00:00',1.04101,1.04164,1.04058,1.04128,3883.3301,1.04109,1.04209,1.04083,1.04154,4220.0298,False
'2013-02-18T23:00:00',1.04124,1.0419,1.04072,1.041,3508.3799,1.0415,1.04239,1.04094,1.04149,3831.3601,True
'2013-02-19T00:00:00',1.04097,1.04256,1.04093,1.04238,5477.5,1.04122,1.04284,1.04119,1.04264,6219.0801,True
'2013-02-19T01:00:00',1.04251,1.04383,1.04163,1.04306,5567.3799,1.04277,1.04406,1.04186,1.04331,6041.7402,True
'2013-02-19T02:00:00',1.04309,1.04386,1.04249,1.04307,3853.3101,1.04333,1.04414,1.04283,1.04351,4177.5698,True
'2013-02-19T03:00:00',1.04305,1.04374,1.04255,1.04333,5394.8301,1.04349,1.04398,1.04289,1.04348,5458.3799,True
'2013-02-19T04:00:00',1.04333,1.04362,1.04263,1.04346,4839.7998,1.04348,1.04387,1.04285,1.04368,5117.3198,True
'2013-02-19T05:00:00',1.0436,1.04415,1.04328,1.04389,4600.46,1.04388,1.04436,1.04348,1.0441,4681.04,False
'2013-02-19T06:00:00',1.04394,1.04425,1.04284,1.04365,4144.7402,1.04413,1.04448,1.04309,1.04384,4049.03,False
'2013-02-19T07:00:00',1.04374,1.04421,1.0428,1.04341,5482.4702,1.044,1.04444,1.04301,1.0436,5431.54,True
'2013-02-19T08:00:00',1.04351,1.04479,1.04323,1.04412,8224.9004,1.04376,1.04501,1.04341,1.04429,8450.2998,True
'2013-02-19T09:00:00',1.04406,1.04599,1.04397,1.04599,9651.5996,1.04424,1.04623,1.04418,1.04623,9776.2695,False
'2013-02-19T10:00:00',1.04599,1.04695,1.04566,1.0459,7621.5498,1.04621,1.04712,1.04587,1.04615,7863.0698,True
'2013-02-19T11:00:00',1.04588,1.04733,1.04578,1.04719,8055.1299,1.04611,1.04753,1.04597,1.04738,8032.75,False
'2013-02-19T12:00:00',1.04715,1.04735,1.04617,1.04666,6020.1201,1.04737,1.04757,1.04637,1.04686,6116.3999,False
'2013-02-19T13:00:00',1.04657,1.04679,1.04594,1.04661,6116.2002,1.04677,1.04699,1.04615,1.04683,6164.5601,True
'2013-02-19T14:00:00',1.04661,1.04785,1.04594,1.04739,8021.4399,1.0468,1.04808,1.04607,1.04763,7974.96,True
'2013-02-19T15:00:00',1.04746,1.04844,1.0471,1.04743,7663.77,1.04769,1.04863,1.0473,1.04765,7956.4302,False
'2013-02-19T16:00:00',1.04758,1.04822,1.04682,1.04715,9509.4502,1.04778,1.04844,1.04704,1.04737,9701.1201,False
'2013-02-19T17:00:00',1.04714,1.0476,1.04658,1.04708,8449.21,1.0473,1.0478,1.04678,1.04727,8704.4297,True
'2013-02-19T18:00:00',1.0471,1.0485,1.04651,1.04848,5720.5298,1.04729,1.04871,1.04669,1.04866,5343.8901,True
'2013-02-19T19:00:00',1.04848,1.04951,1.04834,1.04922,4195.5298,1.04867,1.04975,1.04859,1.04941,4292.2402,False
'2013-02-19T20:00:00',1.04919,1.04931,1.04817,1.0482,4819.0298,1.0494,1.04954,1.04844,1.04848,4519.0298,False
'2013-02-19T21:00:00',1.04823,1.04824,1.04719,1.04746,5001.1099,1.04844,1.04844,1.04743,1.04767,4742.0098,False
'2013-02-19T22:00:00',1.04746,1.04796,1.04704,1.04716,5012.3999,1.04761,1.04823,1.04725,1.0476,5376.6201,True
'2013-02-19T23:00:00',1.04709,1.04757,1.04676,1.04726,3525.3701,1.04754,1.04794,1.04697,1.0475,3669.8501,False
'2013-02-20T00:00:00',1.04741,1.04766,1.04591,1.04676,5734.4102,1.04768,1.04799,1.04614,1.04702,5842.8799,False
'2013-02-20T01:00:00',1.04691,1.04709,1.04594,1.04628,4917.7002,1.0472,1.04735,1.04618,1.04655,5063.7798,True
'2013-02-20T02:00:00',1.04638,1.04706,1.04597,1.04657,3724.95,1.04665,1.04738,1.04633,1.04701,3659.46,True
'2013-02-20T03:00:00',1.04675,1.04761,1.04619,1.04674,6356.0298,1.04703,1.04786,1.04654,1.04688,6262.54,True
'2013-02-20T04:00:00',1.04682,1.04727,1.04612,1.04715,4700.8799,1.04705,1.04746,1.04637,1.04739,4939.8999,True
'2013-02-20T05:00:00',1.04703,1.04816,1.04695,1.04791,4969.4102,1.04722,1.04839,1.04718,1.04812,5231.6802,True
'2013-02-20T06:00:00',1.0479,1.04874,1.04759,1.04837,4697.8701,1.04809,1.04899,1.04782,1.04855,4587.75,False
'2013-02-20T07:00:00',1.04839,1.04869,1.04666,1.04678,5430.1699,1.04857,1.04894,1.04687,1.04697,5474.6001,True
'2013-02-20T08:00:00',1.0469,1.04803,1.04668,1.04722,7665.8301,1.04712,1.04825,1.04692,1.04745,7674.73,True
'2013-02-20T09:00:00',1.04711,1.04791,1.04702,1.04752,7551.5498,1.04733,1.04808,1.04724,1.0477,7719.4502,True
'2013-02-20T10:00:00',1.04751,1.04801,1.04685,1.04762,7031.73,1.0477,1.04822,1.04705,1.04785,7001.1201,False
'2013-02-20T11:00:00',1.0475,1.04854,1.04668,1.04684,8414.0996,1.04772,1.04872,1.04692,1.04703,8292.8496,False
'2013-02-20T12:00:00',1.04691,1.04722,1.04608,1.04659,7037.46,1.04707,1.04741,1.04628,1.0468,7008.27,True
'2013-02-20T13:00:00',1.0466,1.04695,1.04573,1.04684,6258.0898,1.04679,1.04717,1.04593,1.04704,6202.1802,False
'2013-02-20T14:00:00',1.04692,1.0476,1.04638,1.04669,8622.6396,1.0471,1.04784,1.04656,1.04689,8540.2305,False
'2013-02-20T15:00:00',1.04674,1.04802,1.04629,1.04658,10408.3496,1.04696,1.04825,1.04649,1.04683,10258.3496,False
'2013-02-20T16:00:00',1.04646,1.04668,1.04385,1.04401,10972.1201,1.0467,1.04691,1.044,1.04423,11020.2598,True
'2013-02-20T17:00:00',1.044,1.04603,1.044,1.04509,10295.5996,1.04416,1.04621,1.04416,1.04535,10271.0801,False
'2013-02-20T18:00:00',1.04524,1.0461,1.04477,1.04497,6111.1401,1.04543,1.0463,1.045,1.04521,6209.0098,False
'2013-02-20T19:00:00',1.04501,1.04535,1.04355,1.04366,5671.3301,1.0452,1.04557,1.04375,1.04393,6114.7202,False
'2013-02-20T20:00:00',1.04344,1.04438,1.04165,1.04306,10598.3799,1.04368,1.04464,1.04187,1.04334,10258.1201,False
'2013-02-20T21:00:00',1.04305,1.04336,1.04207,1.04247,8316.6201,1.04333,1.04359,1.04223,1.04269,8495.0195,True
'2013-02-20T22:00:00',1.04248,1.04305,1.04147,1.04252,5799.71,1.04269,1.04337,1.04171,1.04294,5820.6401,True
'2013-02-20T23:00:00',1.04251,1.04311,1.04208,1.04262,3606.6101,1.04294,1.04364,1.04233,1.0432,4131.3901,False
'2013-02-21T00:00:00',1.04264,1.04317,1.04183,1.04208,5921.5,1.0432,1.0435,1.0421,1.04234,6618.7402,False
'2013-02-21T01:00:00',1.04238,1.04251,1.04167,1.04201,4236.4302,1.04264,1.04275,1.04193,1.04229,3992.21,False
'2013-02-21T02:00:00',1.04202,1.04277,1.04127,1.04148,4814.8501,1.04229,1.04305,1.04184,1.04204,4274.3398,False
'2013-02-21T03:00:00',1.04153,1.04191,1.04119,1.0415,4678.3198,1.04197,1.04212,1.04147,1.04164,4538.21,True
'2013-02-21T04:00:00',1.04144,1.04261,1.04138,1.04232,5160.6602,1.04165,1.04289,1.04159,1.04253,5281.8701,True
'2013-02-21T05:00:00',1.04242,1.04318,1.04205,1.04279,4991.4102,1.04265,1.04345,1.04227,1.04303,5081.9399,False
'2013-02-21T06:00:00',1.0427,1.04323,1.04252,1.04276,4868.5698,1.04289,1.04345,1.04274,1.04295,5045.0098,True
'2013-02-21T07:00:00',1.04276,1.04317,1.04209,1.04282,6287.6001,1.04294,1.04339,1.04229,1.04306,6268.7998,True
'2013-02-21T08:00:00',1.04295,1.04369,1.04265,1.04288,9274.0596,1.04318,1.04389,1.04287,1.04306,9580.6396,False
'2013-02-21T09:00:00',1.04273,1.04332,1.04196,1.0426,11973.0596,1.04294,1.04354,1.04214,1.0428,11532.6396,True
'2013-02-21T10:00:00',1.04262,1.04458,1.04241,1.04384,8157.8101,1.04284,1.04476,1.04259,1.04406,8064.0298,True
'2013-02-21T11:00:00',1.04387,1.0446,1.04369,1.04419,8731.21,1.04409,1.04483,1.04388,1.04437,8598.8096,True
'2013-02-21T12:00:00',1.0442,1.0452,1.04411,1.0446,7654.25,1.04436,1.04543,1.04432,1.04478,7690.6899,True
'2013-02-21T13:00:00',1.0447,1.04553,1.04445,1.04533,6733.23,1.0449,1.04574,1.04462,1.04554,6662.27,False
'2013-02-21T14:00:00',1.04543,1.04583,1.04364,1.04424,9727.5303,1.04566,1.04602,1.04383,1.04445,9852.1904,False
'2013-02-21T15:00:00',1.04414,1.04481,1.04289,1.04332,9424.0,1.04436,1.04499,1.04309,1.04368,9593.3496,True
'2013-02-21T16:00:00',1.04334,1.0453,1.04332,1.04444,11745.6104,1.04355,1.0455,1.04355,1.04462,11530.3799,False
'2013-02-21T17:00:00',1.04441,1.04497,1.04381,1.04391,8199.2998,1.04461,1.04519,1.04401,1.04415,8586.1904,True
'2013-02-21T18:00:00',1.04402,1.0454,1.04385,1.04501,5827.1299,1.04425,1.04564,1.04408,1.0452,5975.9702,False
'2013-02-21T19:00:00',1.04501,1.04526,1.04341,1.04371,5624.7402,1.0452,1.04549,1.04365,1.04394,5675.6099,False
'2013-02-21T20:00:00',1.04354,1.04381,1.04279,1.04329,5373.3799,1.04378,1.04398,1.04305,1.04357,5623.0298,True
'2013-02-21T21:00:00',1.04332,1.04439,1.04305,1.04351,6596.8501,1.0436,1.04463,1.04329,1.04373,6465.0898,True
'2013-02-21T22:00:00',1.04347,1.04397,1.04299,1.0435,5341.2798,1.04373,1.04429,1.04322,1.04388,5614.9399,True
'2013-02-21T23:00:00',1.04344,1.04928,1.04221,1.04723,6072.4702,1.04391,1.05,1.04244,1.04788,6412.5698,True
'2013-02-22T00:00:00',1.04725,1.0484,1.04675,1.04738,6908.0098,1.04785,1.04871,1.04702,1.04764,7271.2402,False
'2013-02-22T01:00:00',1.04734,1.04807,1.0455,1.04584,5303.25,1.04762,1.04828,1.04587,1.04611,5214.4199,True
'2013-02-22T02:00:00',1.04592,1.04732,1.04574,1.04638,3928.99,1.04617,1.04758,1.04604,1.04682,3885.3501,True
'2013-02-22T03:00:00',1.0463,1.04822,1.0463,1.04783,5775.96,1.0469,1.04846,1.04666,1.04809,5761.79,True
'2013-02-22T04:00:00',1.04773,1.04935,1.04764,1.04874,5262.8501,1.04795,1.04956,1.04781,1.04895,5381.3301,False
'2013-02-22T05:00:00',1.0488,1.04896,1.04778,1.04782,5488.0801,1.04905,1.04917,1.04797,1.04803,5552.4399,True
'2013-02-22T06:00:00',1.04798,1.04886,1.04785,1.04848,4618.4399,1.0482,1.04904,1.04808,1.04866,4495.8101,False
'2013-02-22T07:00:00',1.04861,1.04889,1.04809,1.04809,5208.9502,1.04881,1.04909,1.04829,1.04829,5237.6802,True
'2013-02-22T08:00:00',1.04814,1.0492,1.04797,1.0486,8130.5298,1.04839,1.04938,1.04819,1.04881,8291.4102,True
'2013-02-22T09:00:00',1.04857,1.04943,1.04781,1.04911,8998.3701,1.0488,1.04963,1.04803,1.04932,8947.0898,True
'2013-02-22T10:00:00',1.0492,1.05036,1.04838,1.05004,7562.73,1.04943,1.05053,1.04861,1.05028,7595.8799,True
'2013-02-22T11:00:00',1.05003,1.05209,1.05001,1.05182,6681.1602,1.05027,1.05229,1.05023,1.05203,6797.1802,True
'2013-02-22T12:00:00',1.05182,1.05378,1.05095,1.05236,8842.1396,1.05207,1.05401,1.05114,1.05251,8923.4697,True
'2013-02-22T13:00:00',1.05231,1.0533,1.05217,1.05276,5921.3799,1.05251,1.05349,1.05234,1.05296,5793.1899,True
'2013-02-22T14:00:00',1.05286,1.05647,1.05279,1.05548,11004.0703,1.05303,1.05667,1.05299,1.05571,10834.8096,True
'2013-02-22T15:00:00',1.05557,1.05756,1.05532,1.05629,12789.25,1.05581,1.05776,1.0555,1.05651,12535.8701,False
'2013-02-22T16:00:00',1.05644,1.05754,1.05481,1.05499,11530.7998,1.05666,1.05774,1.055,1.05518,11381.5098,False
'2013-02-22T17:00:00',1.05501,1.05522,1.05396,1.05474,8424.6699,1.05517,1.05542,1.05417,1.05495,8486.7803,True
'2013-02-22T18:00:00',1.05474,1.05546,1.05431,1.05507,6870.9399,1.05495,1.05566,1.05449,1.05531,6644.6401,False
'2013-02-22T19:00:00',1.05505,1.05609,1.05479,1.05498,5152.98,1.05529,1.05628,1.05503,1.05522,5174.4902,True
'2013-02-22T20:00:00',1.05507,1.05591,1.05485,1.05584,4613.9199,1.05534,1.05614,1.05513,1.05607,4576.9502,False
'2013-02-22T21:00:00',1.05589,1.05589,1.05413,1.05432,5091.1099,1.05611,1.05613,1.05438,1.05454,5091.6499,True
'2013-02-22T22:00:00',1.05437,1.05485,1.05202,1.0543,5788.8198,1.05458,1.05525,1.05224,1.05468,5648.0801,False
'2013-02-24T23:00:00',1.05306,1.05359,1.05054,1.05298,5070.4902,1.05386,1.05414,1.05076,1.05359,5215.4399,False
'2013-02-25T00:00:00',1.05274,1.05332,1.05199,1.05248,6233.9102,1.05298,1.05396,1.05219,1.05274,6976.9702,False
'2013-02-25T01:00:00',1.05265,1.05367,1.05206,1.05215,4832.3901,1.05291,1.05392,1.05241,1.05256,4840.0098,False
'2013-02-25T02:00:00',1.05213,1.05327,1.05022,1.05086,6073.6201,1.05254,1.05357,1.05085,1.0513,6004.75,True
'2013-02-25T03:00:00',1.0511,1.05175,1.05064,1.05129,5503.2402,1.05138,1.05197,1.05095,1.05145,5157.5601,True
'2013-02-25T04:00:00',1.05134,1.05218,1.05108,1.05212,4879.7598,1.05148,1.05243,1.05126,1.05239,4879.4502,True
'2013-02-25T05:00:00',1.05214,1.05261,1.05197,1.05236,5617.9502,1.05239,1.05285,1.05219,1.05264,5651.1499,False
'2013-02-25T06:00:00',1.05236,1.05291,1.05109,1.05113,6927.46,1.05264,1.05307,1.05133,1.05142,6857.96,True
'2013-02-25T07:00:00',1.05116,1.0519,1.05056,1.05165,7922.6201,1.05144,1.05213,1.05075,1.05185,7952.04,True
'2013-02-25T08:00:00',1.05172,1.05217,1.05137,1.05169,11430.3203,1.05194,1.05238,1.0516,1.05189,11448.4502,True
'2013-02-25T09:00:00',1.05169,1.05351,1.05152,1.05341,4787.6201,1.05192,1.0537,1.05163,1.05363,4710.8398,True
'2013-02-25T10:00:00',1.05316,1.05401,1.05303,1.05367,10895.3096,1.05366,1.05422,1.05323,1.05387,10773.5596,True
'2013-02-25T11:00:00',1.05354,1.05454,1.05346,1.05431,8268.1602,1.05378,1.05477,1.05366,1.05445,8255.2695,True
'2013-02-25T12:00:00',1.0543,1.05523,1.05407,1.05507,8241.29,1.05454,1.05543,1.05427,1.05525,8174.3901,False
'2013-02-25T13:00:00',1.05511,1.05624,1.0542,1.05449,6909.4702,1.05529,1.05648,1.05441,1.05472,6805.98,True
'2013-02-25T14:00:00',1.05448,1.05538,1.05417,1.05507,7606.8501,1.05466,1.05562,1.0544,1.05526,7470.0098,False
'2013-02-25T15:00:00',1.05508,1.0557,1.05426,1.05495,10421.4805,1.05528,1.05589,1.05444,1.05513,10157.2197,False
'2013-02-25T16:00:00',1.05493,1.0563,1.05446,1.05453,16591.5195,1.05509,1.05648,1.05466,1.05466,16583.9902,True
'2013-02-25T17:00:00',1.05449,1.05668,1.05449,1.05534,16744.8594,1.05471,1.0569,1.05471,1.0555,16691.9395,False
'2013-02-25T18:00:00',1.05541,1.05565,1.05452,1.05521,8177.4102,1.05564,1.0559,1.05475,1.05545,8355.9004,False
'2013-02-25T19:00:00',1.05512,1.05546,1.05426,1.05502,8530.9004,1.05536,1.05572,1.05448,1.05529,8604.2002,True
'2013-02-25T20:00:00',1.0551,1.05623,1.05435,1.05532,11151.5195,1.05533,1.05645,1.05458,1.05555,10783.3096,False
'2013-02-25T21:00:00',1.05517,1.0578,1.05458,1.05512,11117.5195,1.05541,1.05807,1.05482,1.05528,11090.3203,False
'2013-02-25T22:00:00',1.05512,1.05636,1.05166,1.05231,9242.79,1.05533,1.05668,1.0519,1.05314,9340.3896,True
'2013-02-25T23:00:00',1.05213,1.05411,1.05136,1.0524,5799.98,1.0524,1.05506,1.05156,1.05324,5610.9502,True
'2013-02-26T00:00:00',1.05242,1.05337,1.05213,1.05337,7179.1499,1.05324,1.05365,1.05239,1.05365,6863.8999,True
'2013-02-26T01:00:00',1.05337,1.05434,1.05289,1.05404,5913.6001,1.05365,1.05462,1.05313,1.05446,5882.96,False
'2013-02-26T02:00:00',1.05402,1.05469,1.05315,1.05357,5603.2598,1.05444,1.05496,1.05391,1.05405,5820.0498,True
'2013-02-26T03:00:00',1.05378,1.0548,1.05352,1.05396,5924.1602,1.05406,1.05503,1.05379,1.05422,5956.3501,False
'2013-02-26T04:00:00',1.05397,1.05413,1.0528,1.05293,5859.3999,1.05423,1.05436,1.05302,1.05318,5995.9902,True
'2013-02-26T05:00:00',1.05284,1.05333,1.05221,1.05309,7955.5298,1.05308,1.05361,1.05245,1.05331,7808.7202,True
'2013-02-26T06:00:00',1.05323,1.05355,1.0525,1.05319,7761.9502,1.05346,1.05376,1.05272,1.05343,7906.52,False
'2013-02-26T07:00:00',1.05316,1.05344,1.05208,1.05217,8189.6401,1.05342,1.05368,1.05229,1.05236,8405.29,False
'2013-02-26T08:00:00',1.05217,1.05247,1.04967,1.05024,15936.4004,1.05232,1.05272,1.04989,1.05044,15919.9297,True
'2013-02-26T09:00:00',1.05037,1.05324,1.05037,1.05266,6640.8398,1.0505,1.05347,1.0505,1.05291,6403.27,False
'2013-02-26T10:00:00',1.05243,1.0531,1.05162,1.05213,11677.25,1.05298,1.05327,1.05184,1.05233,11784.9805,False
'2013-02-26T11:00:00',1.05216,1.05266,1.05152,1.05176,9068.1904,1.0524,1.05287,1.05174,1.05199,9046.7402,False
'2013-02-26T12:00:00',1.05178,1.05212,1.05131,1.05145,8405.2803,1.05199,1.05232,1.0515,1.05164,8636.8301,False
'2013-02-26T13:00:00',1.05156,1.05222,1.0509,1.05098,8560.5195,1.05174,1.0524,1.05112,1.0512,8556.3604,True
'2013-02-26T14:00:00',1.05115,1.05174,1.05027,1.05112,9115.7803,1.0513,1.05192,1.05046,1.05135,9282.6602,True
'2013-02-26T15:00:00',1.0511,1.05257,1.05055,1.05148,11656.7402,1.0513,1.05279,1.05074,1.05203,11698.1504,False
'2013-02-26T16:00:00',1.05152,1.05218,1.04919,1.0501,20950.5098,1.05203,1.05239,1.04935,1.05031,20762.8906,False
'2013-02-26T17:00:00',1.05027,1.05111,1.04897,1.04911,16061.1299,1.05047,1.05135,1.0492,1.04926,16552.2109,True
'2013-02-26T18:00:00',1.04918,1.05083,1.04908,1.0507,8273.9102,1.04937,1.05106,1.0493,1.05095,8279.6797,False
'2013-02-26T19:00:00',1.05069,1.05095,1.04991,1.05,7607.8599,1.05098,1.05116,1.05014,1.05022,8032.77,True
'2013-02-26T20:00:00',1.05013,1.05101,1.04971,1.05,8110.75,1.05036,1.05122,1.04996,1.05024,7608.73,True
'2013-02-26T21:00:00',1.04988,1.05071,1.04976,1.05039,5975.7402,1.05014,1.05095,1.04997,1.05053,5645.5898,False
'2013-02-26T22:00:00',1.05037,1.05043,1.04874,1.04928,5684.4102,1.05053,1.05063,1.04899,1.04956,5707.1401,False
'2013-02-26T23:00:00',1.04945,1.04997,1.04808,1.04822,5067.29,1.04989,1.05054,1.04833,1.04863,5236.96,True
'2013-02-27T00:00:00',1.04822,1.04959,1.04811,1.04941,5741.3999,1.04863,1.04989,1.04836,1.04969,5623.2402,False
'2013-02-27T01:00:00',1.04957,1.04965,1.04803,1.04876,6624.1699,1.04983,1.04991,1.04829,1.04917,6447.0898,False
'2013-02-27T02:00:00',1.0488,1.04913,1.04735,1.04867,6141.1802,1.04922,1.04942,1.04765,1.04911,6249.9102,False
'2013-02-27T03:00:00',1.04876,1.04905,1.04814,1.04834,5076.8799,1.04902,1.04925,1.04838,1.04856,5081.1001,True
'2013-02-27T04:00:00',1.0483,1.04911,1.04774,1.04879,6642.9902,1.04856,1.04937,1.04801,1.04899,6550.8599,False
'2013-02-27T05:00:00',1.04892,1.04912,1.04766,1.04772,6659.7002,1.04914,1.04937,1.0479,1.04798,6807.6299,False
'2013-02-27T06:00:00',1.04772,1.04855,1.04759,1.04762,7166.21,1.04797,1.04875,1.04777,1.04792,7186.96,True
'2013-02-27T07:00:00',1.04774,1.04871,1.04763,1.04831,7680.48,1.04798,1.04896,1.04789,1.04851,7818.77,False
'2013-02-27T08:00:00',1.0484,1.04909,1.04788,1.04788,12217.0801,1.04864,1.0493,1.04808,1.04808,12082.5303,False
'2013-02-27T09:00:00',1.04794,1.04833,1.04636,1.04641,4397.9502,1.04817,1.04849,1.04659,1.04665,4298.5,True
'2013-02-27T10:00:00',1.04641,1.04668,1.04555,1.04655,13034.5303,1.04665,1.04691,1.04575,1.04678,12923.1104,False
'2013-02-27T11:00:00',1.04641,1.04695,1.04532,1.04562,11224.0596,1.04663,1.04716,1.04555,1.04576,11429.2305,True
'2013-02-27T12:00:00',1.04573,1.04663,1.04528,1.04563,8606.54,1.04587,1.04682,1.04544,1.04581,8794.8096,True
'2013-02-27T13:00:00',1.0456,1.04635,1.04548,1.04589,7061.1401,1.04578,1.04658,1.04569,1.04604,7143.4102,True
'2013-02-27T14:00:00',1.04577,1.04755,1.04567,1.04748,9639.9102,1.04601,1.04777,1.04586,1.04768,9644.0703,True
'2013-02-27T15:00:00',1.04745,1.04805,1.04654,1.0477,10946.46,1.04766,1.04828,1.04676,1.04795,11067.4004,False
'2013-02-27T16:00:00',1.0477,1.0481,1.04632,1.04769,14828.6504,1.04794,1.04827,1.04654,1.04782,15319.6602,False
'2013-02-27T17:00:00',1.04773,1.04805,1.04538,1.04548,12770.2002,1.04795,1.04827,1.04559,1.0457,13293.5195,False
'2013-02-27T18:00:00',1.04551,1.04596,1.04477,1.04537,7187.1602,1.04573,1.04615,1.045,1.04559,7629.8398,True
'2013-02-27T19:00:00',1.04543,1.04571,1.04463,1.04541,6133.2202,1.04559,1.04595,1.04485,1.04565,6229.5601,True
'2013-02-27T20:00:00',1.04541,1.04836,1.04529,1.04814,9339.71,1.04565,1.04859,1.04554,1.04843,8765.4102,False
'2013-02-27T21:00:00',1.04793,1.0481,1.04651,1.04692,6555.0801,1.04817,1.04839,1.04674,1.04704,6389.5898,False
'2013-02-27T22:00:00',1.04681,1.0474,1.04632,1.04668,6060.3198,1.04707,1.04763,1.0465,1.04698,6055.1802,False
'2013-02-27T23:00:00',1.04651,1.04747,1.04431,1.04562,7441.9302,1.04713,1.04804,1.04458,1.0459,7583.3799,True
'2013-02-28T00:00:00',1.04572,1.04731,1.04565,1.04674,5812.5601,1.04638,1.04755,1.04589,1.04702,6119.8799,True
'2013-02-28T01:00:00',1.04681,1.04889,1.04453,1.04788,8972.4805,1.0471,1.04918,1.04484,1.04829,8827.1602,True
'2013-02-28T02:00:00',1.04775,1.05131,1.0473,1.05017,7935.3799,1.04816,1.05158,1.04765,1.05058,7838.5498,True
'2013-02-28T03:00:00',1.05017,1.05181,1.04986,1.05137,5911.6299,1.05063,1.05203,1.05016,1.05157,6023.9702,False
'2013-02-28T04:00:00',1.05142,1.05171,1.05057,1.05121,5964.6299,1.05156,1.05198,1.05079,1.05141,5891.0601,True
'2013-02-28T05:00:00',1.05118,1.05171,1.05067,1.05123,5896.3101,1.05142,1.05193,1.05088,1.05145,5899.04,False
'2013-02-28T06:00:00',1.05134,1.05162,1.05072,1.0508,6556.77,1.05158,1.05185,1.05095,1.0511,6325.1299,True
'2013-02-28T07:00:00',1.0509,1.05146,1.05062,1.05113,7133.8198,1.05114,1.05169,1.05083,1.05136,7088.48,False
'2013-02-28T08:00:00',1.05113,1.05129,1.04967,1.04992,12634.2002,1.05135,1.05148,1.04988,1.05013,12766.3203,True
'2013-02-28T09:00:00',1.04989,1.05158,1.04981,1.05073,4381.9502,1.05011,1.0518,1.05001,1.05096,4334.25,False
'2013-02-28T10:00:00',1.05049,1.05077,1.04948,1.05048,11802.0996,1.05095,1.05096,1.0497,1.05068,11789.29,True
'2013-02-28T11:00:00',1.05047,1.05117,1.04986,1.05062,8488.1201,1.05071,1.05135,1.05006,1.05082,8421.8604,False
'2013-02-28T12:00:00',1.05061,1.05119,1.05016,1.05058,7429.9702,1.05082,1.0514,1.05037,1.05076,7547.5698,True
'2013-02-28T13:00:00',1.05071,1.05097,1.05012,1.05063,7047.5898,1.05094,1.05119,1.05033,1.05083,7030.2598,True
'2013-02-28T14:00:00',1.05063,1.05247,1.05005,1.05243,9112.8301,1.05087,1.05268,1.05025,1.05263,8932.5195,True
'2013-02-28T15:00:00',1.05252,1.05339,1.05176,1.05254,10345.4805,1.05264,1.05359,1.05196,1.05275,10296.8096,False
'2013-02-28T16:00:00',1.05254,1.05471,1.05209,1.05249,14767.5996,1.05275,1.0549,1.05231,1.05262,14997.0,True
'2013-02-28T17:00:00',1.0525,1.05341,1.05196,1.0532,13183.6904,1.05269,1.0536,1.05217,1.05336,13150.4697,True
'2013-02-28T18:00:00',1.05332,1.05456,1.05303,1.05399,6760.7998,1.05352,1.05476,1.05325,1.0542,6935.8301,False
'2013-02-28T19:00:00',1.05396,1.0544,1.05288,1.05316,6568.77,1.05413,1.05461,1.05312,1.05334,6595.79,False
'2013-02-28T20:00:00',1.05313,1.05341,1.05225,1.05279,7893.4302,1.05334,1.05364,1.05249,1.05294,7663.25,True
'2013-02-28T21:00:00',1.05262,1.05352,1.05221,1.0535,6397.8799,1.05286,1.05362,1.05246,1.05356,6354.5698,False
'2013-02-28T22:00:00',1.05352,1.05352,1.05206,1.05252,5759.6802,1.05362,1.05362,1.0523,1.0528,5952.9199,True
'2013-02-28T23:00:00',1.05205,1.05307,1.05195,1.05267,4964.1499,1.05232,1.05358,1.05222,1.05295,5015.7798,True
'2013-03-01T00:00:00',1.05287,1.05335,1.05247,1.05283,5209.5698,1.05345,1.05371,1.05273,1.05311,5326.5,False
'2013-03-01T01:00:00',1.05293,1.0534,1.05167,1.05169,4374.8101,1.05318,1.05365,1.05202,1.05211,4463.6299,True
'2013-03-01T02:00:00',1.05179,1.05307,1.05125,1.05265,4890.1401,1.05221,1.05338,1.05173,1.05313,5326.9702,True
'2013-03-01T03:00:00',1.05255,1.05344,1.05243,1.0532,4807.4399,1.05301,1.05366,1.05285,1.05336,4945.79,True
'2013-03-01T04:00:00',1.05317,1.05382,1.05295,1.05338,5279.48,1.05339,1.05402,1.05313,1.05358,5483.3398,False
'2013-03-01T05:00:00',1.05334,1.05367,1.05298,1.05332,5264.8101,1.05358,1.05388,1.05321,1.05355,5203.9502,True
'2013-03-01T06:00:00',1.05334,1.05391,1.05331,1.05341,6313.5801,1.05358,1.05409,1.05356,1.0537,6182.5,False
'2013-03-01T07:00:00',1.05333,1.05391,1.05301,1.05327,7610.3501,1.05359,1.05406,1.05324,1.0535,7380.98,False
'2013-03-01T08:00:00',1.05326,1.05398,1.053,1.05328,11879.7695,1.0535,1.0542,1.05321,1.05342,11722.6396,True
'2013-03-01T09:00:00',1.05326,1.05421,1.05307,1.05405,4563.2402,1.05342,1.05443,1.05328,1.05427,4324.3398,False
'2013-03-01T10:00:00',1.05386,1.05428,1.05216,1.05311,13047.3496,1.05432,1.0545,1.0524,1.05334,13073.79,False
'2013-03-01T11:00:00',1.05297,1.05317,1.05176,1.05223,10833.5596,1.05319,1.05339,1.05197,1.05244,11225.9199,False
'2013-03-01T12:00:00',1.05242,1.05258,1.05149,1.05173,8401.79,1.05263,1.0528,1.05169,1.05191,8406.1797,True
'2013-03-01T13:00:00',1.05182,1.05425,1.0515,1.05412,9019.6699,1.05202,1.05444,1.0517,1.05433,9089.5,False
'2013-03-01T14:00:00',1.05397,1.05476,1.05128,1.05176,12086.3301,1.05421,1.05487,1.05145,1.052,12465.4502,False
'2013-03-01T15:00:00',1.05179,1.05299,1.05132,1.0516,9999.1699,1.052,1.05322,1.05152,1.05206,10211.6396,False
'2013-03-01T16:00:00',1.05158,1.05201,1.04845,1.04917,16130.8701,1.05207,1.05225,1.0486,1.04944,16113.1504,True
'2013-03-01T17:00:00',1.04916,1.05107,1.04909,1.04999,13492.9199,1.04945,1.05134,1.04931,1.05021,13435.3203,False
'2013-03-01T18:00:00',1.04999,1.05013,1.04891,1.04927,7222.2002,1.05021,1.05035,1.04912,1.04948,7115.3999,False
'2013-03-01T19:00:00',1.04933,1.05007,1.04884,1.04916,7169.8398,1.04953,1.0503,1.0491,1.0494,6945.4102,False
'2013-03-01T20:00:00',1.04928,1.04941,1.04794,1.04831,6671.4302,1.04953,1.04964,1.0482,1.04849,6726.4902,False
'2013-03-01T21:00:00',1.04832,1.04841,1.04678,1.04739,6484.2598,1.04849,1.04861,1.04701,1.04765,6748.3701,False
'2013-03-01T22:00:00',1.04761,1.0486,1.04684,1.04731,5605.7202,1.04768,1.04902,1.04706,1.0478,5255.75,True
'2013-03-03T23:00:00',1.04773,1.04793,1.04698,1.04758,4199.0601,1.04797,1.04877,1.0472,1.04814,4251.4199,False
'2013-03-04T00:00:00',1.04758,1.04841,1.04673,1.04714,5241.9702,1.04816,1.04873,1.04697,1.04742,5358.7202,True
'2013-03-04T01:00:00',1.04713,1.04784,1.04654,1.04733,4861.5,1.04739,1.04811,1.04678,1.04766,4696.6201,False
'2013-03-04T02:00:00',1.04729,1.04796,1.04543,1.04651,5522.8398,1.04759,1.04817,1.04584,1.04683,5535.7202,False
'2013-03-04T03:00:00',1.04643,1.04671,1.04537,1.04553,4994.0898,1.04685,1.04695,1.04559,1.04559,4917.0698,True
'2013-03-04T04:00:00',1.04555,1.04617,1.04543,1.04561,4867.0601,1.04578,1.04637,1.04561,1.04581,4953.1001,False
'2013-03-04T05:00:00',1.04561,1.04596,1.04267,1.04305,6635.5098,1.04582,1.04617,1.04287,1.04329,6721.7598,False
'2013-03-04T06:00:00',1.04315,1.04357,1.04277,1.04285,5927.5298,1.04338,1.04382,1.04298,1.04303,5764.1899,True
'2013-03-04T07:00:00',1.04295,1.04367,1.04263,1.04297,4996.79,1.04317,1.04388,1.04283,1.04317,5103.5601,True
'2013-03-04T08:00:00',1.04309,1.04396,1.0424,1.04368,8759.0898,1.0433,1.04416,1.0426,1.04389,8934.0703,False
'2013-03-04T09:00:00',1.04378,1.04398,1.04284,1.04333,10504.29,1.04396,1.04417,1.04302,1.04354,10650.1797,False
'2013-03-04T10:00:00',1.04333,1.04377,1.04296,1.04316,7989.6699,1.04356,1.044,1.04315,1.04334,8070.8599,True
'2013-03-04T11:00:00',1.04306,1.04392,1.04296,1.04364,5742.8701,1.04324,1.04405,1.04313,1.04382,5950.3599,True
'2013-03-04T12:00:00',1.04366,1.044,1.04326,1.04373,5385.7998,1.04379,1.04415,1.04346,1.04394,5475.8301,False
'2013-03-04T13:00:00',1.04385,1.04385,1.0428,1.04333,4759.4702,1.044,1.04401,1.04299,1.04348,5075.1299,True
'2013-03-04T14:00:00',1.04333,1.0444,1.04293,1.0435,6856.9102,1.04348,1.04455,1.04311,1.0437,6813.6602,True
'2013-03-04T15:00:00',1.0436,1.04447,1.0434,1.04384,8252.5898,1.04373,1.04461,1.04358,1.044,8028.2998,True
'2013-03-04T16:00:00',1.04385,1.04595,1.04343,1.04579,7885.77,1.044,1.04607,1.04363,1.04602,7751.9399,True
'2013-03-04T17:00:00',1.04582,1.047,1.04565,1.04656,7665.46,1.04603,1.04717,1.04581,1.04676,7786.0098,True
'2013-03-04T18:00:00',1.04659,1.04692,1.04614,1.04677,5319.8701,1.0468,1.04708,1.04634,1.04696,5691.8999,True
'2013-03-04T19:00:00',1.04666,1.04774,1.04647,1.04708,6463.6001,1.04688,1.04794,1.04671,1.0473,6372.1802,True
'2013-03-04T20:00:00',1.04709,1.04801,1.0467,1.04769,7558.8101,1.04735,1.04822,1.0469,1.04787,7334.1899,False
'2013-03-04T21:00:00',1.04759,1.04798,1.0467,1.04683,8812.5195,1.04783,1.04818,1.04684,1.04702,8584.7598,True
'2013-03-04T22:00:00',1.04683,1.04805,1.04673,1.04708,6033.0098,1.04699,1.04825,1.04693,1.04726,6245.1699,False
'2013-03-04T23:00:00',1.04707,1.04755,1.04661,1.04697,6104.7598,1.04726,1.04788,1.04682,1.04718,6653.0,True
'2013-03-05T00:00:00',1.04706,1.0479,1.04674,1.0474,6681.0601,1.04734,1.048,1.04695,1.04763,7100.6899,True
'2013-03-05T01:00:00',1.04728,1.04889,1.04681,1.04775,6008.1099,1.04754,1.04913,1.04707,1.04809,6144.6099,False
'2013-03-05T02:00:00',1.04793,1.04859,1.04701,1.0474,5541.7202,1.04814,1.04883,1.04753,1.04772,5348.98,False
'2013-03-05T03:00:00',1.04736,1.04761,1.04667,1.04724,5631.04,1.04778,1.04783,1.04694,1.04736,5364.6001,True
'2013-03-05T04:00:00',1.04733,1.05037,1.04702,1.04954,8721.75,1.04756,1.05058,1.04724,1.04978,9231.5801,True
'2013-03-05T05:00:00',1.0495,1.05077,1.0493,1.05053,5246.96,1.04966,1.05096,1.04952,1.05079,5452.9502,True
'2013-03-05T06:00:00',1.05053,1.05163,1.05039,1.0506,5632.23,1.05076,1.05186,1.05059,1.05082,6053.1802,True
'2013-03-05T07:00:00',1.0505,1.05149,1.05045,1.0509,4950.96,1.05071,1.0517,1.05066,1.0511,4884.52,False
'2013-03-05T08:00:00',1.05093,1.05114,1.05011,1.05072,7756.8101,1.05114,1.05134,1.05029,1.0509,7927.04,False
'2013-03-05T09:00:00',1.05072,1.05097,1.0501,1.05039,10040.6104,1.05093,1.0512,1.05025,1.05061,10137.0498,False
'2013-03-05T10:00:00',1.05049,1.05071,1.04984,1.05007,8266.9902,1.05067,1.05091,1.05001,1.05026,8341.0498,False
'2013-03-05T11:00:00',1.04999,1.05057,1.04921,1.0494,6977.6099,1.05015,1.05073,1.0494,1.04956,6724.29,False
'2013-03-05T12:00:00',1.04947,1.05022,1.04895,1.04938,4957.7598,1.04966,1.05038,1.04914,1.04959,5143.46,True
'2013-03-05T13:00:00',1.04945,1.05022,1.04882,1.04994,5022.3198,1.04966,1.05041,1.04902,1.05012,5041.75,True
'2013-03-05T14:00:00',1.04994,1.05144,1.04984,1.0514,6913.6602,1.05014,1.05163,1.05003,1.05158,6804.6699,True
'2013-03-05T15:00:00',1.05139,1.05254,1.0511,1.05201,8345.75,1.05158,1.05273,1.05129,1.05223,8247.4297,True
'2013-03-05T16:00:00',1.05203,1.05331,1.0515,1.05256,9744.2305,1.05223,1.05351,1.05171,1.05274,9790.9902,True
'2013-03-05T17:00:00',1.05258,1.05368,1.05161,1.05317,7828.9102,1.05276,1.05387,1.05182,1.05338,7845.5498,False
'2013-03-05T18:00:00',1.05315,1.05359,1.05185,1.05191,4922.2798,1.05335,1.05378,1.05205,1.0521,4888.3599,True
'2013-03-05T19:00:00',1.05187,1.05379,1.05176,1.05315,6112.9502,1.05209,1.054,1.05198,1.05337,6108.8701,False
'2013-03-05T20:00:00',1.05311,1.05328,1.05241,1.05268,5550.77,1.05337,1.05349,1.05265,1.05288,5614.6899,True
'2013-03-05T21:00:00',1.05268,1.05436,1.05248,1.05323,9138.4404,1.05288,1.05461,1.0527,1.05345,9290.6396,False
'2013-03-05T22:00:00',1.05333,1.05392,1.053,1.05315,5504.8398,1.05339,1.05414,1.05327,1.05333,5336.5098,True
'2013-03-05T23:00:00',1.0533,1.05375,1.0529,1.05357,5098.4302,1.05362,1.05426,1.05315,1.05388,5090.79,True
'2013-03-06T00:00:00',1.05355,1.05456,1.05308,1.05391,5883.4399,1.05389,1.05478,1.05332,1.05416,5991.54,True
'2013-03-06T01:00:00',1.05391,1.05523,1.0534,1.05453,5554.8101,1.05417,1.05545,1.05368,1.05486,5701.7598,True
'2013-03-06T02:00:00',1.05465,1.0555,1.0543,1.05546,4710.02,1.05495,1.05577,1.0547,1.05568,4841.8101,True
'2013-03-06T03:00:00',1.05523,1.05635,1.05501,1.05603,5205.23,1.05565,1.05658,1.05525,1.05609,5124.1802,False
'2013-03-06T04:00:00',1.05589,1.05618,1.0549,1.05506,4949.9102,1.05599,1.05638,1.05508,1.05526,5208.0698,True
'2013-03-06T05:00:00',1.05505,1.05549,1.05481,1.05515,4607.0498,1.05525,1.0557,1.05502,1.05534,4602.7598,False
'2013-03-06T06:00:00',1.05515,1.05558,1.05467,1.0551,5462.8501,1.05536,1.05578,1.05487,1.05532,5437.98,False
'2013-03-06T07:00:00',1.0551,1.05585,1.05495,1.05496,5141.8799,1.05533,1.05605,1.05514,1.05517,5031.3501,True
'2013-03-06T08:00:00',1.05506,1.05555,1.0545,1.05537,8604.0498,1.05528,1.05575,1.0547,1.05553,8377.96,True
'2013-03-06T09:00:00',1.05529,1.05601,1.0549,1.05551,9527.0596,1.05547,1.05618,1.05511,1.05569,9486.5898,True
'2013-03-06T10:00:00',1.05551,1.05617,1.05507,1.05607,6968.9502,1.05571,1.05637,1.05525,1.05628,7264.4702,True
'2013-03-06T11:00:00',1.05599,1.05648,1.05571,1.05621,5984.0,1.05617,1.05664,1.05587,1.05641,6137.5,True
'2013-03-06T12:00:00',1.05626,1.05682,1.05601,1.05655,4418.9102,1.05644,1.05701,1.05619,1.05677,4496.8701,True
'2013-03-06T13:00:00',1.05656,1.05822,1.05648,1.05793,4920.04,1.05678,1.05839,1.05668,1.05813,4941.79,False
'2013-03-06T14:00:00',1.05798,1.05872,1.05662,1.05679,9254.7803,1.05818,1.05888,1.0568,1.05699,9224.4697,False
'2013-03-06T15:00:00',1.05683,1.05757,1.05637,1.05644,9308.8096,1.05705,1.05774,1.05659,1.05684,9442.0098,True
'2013-03-06T16:00:00',1.05646,1.06096,1.05644,1.05766,13918.04,1.05686,1.06119,1.05673,1.05782,13736.8896,False
'2013-03-06T17:00:00',1.05767,1.05837,1.05665,1.05683,8032.6802,1.05788,1.05855,1.05685,1.05703,8231.5801,False
'2013-03-06T18:00:00',1.05693,1.05715,1.05579,1.05588,6959.1299,1.05711,1.05736,1.05599,1.05609,6960.3599,True
'2013-03-06T19:00:00',1.05591,1.05651,1.05574,1.05595,5323.1401,1.05604,1.05672,1.05594,1.05615,5083.8101,True
'2013-03-06T20:00:00',1.05585,1.05673,1.05572,1.05625,6008.5098,1.05611,1.05691,1.05595,1.05644,5901.8799,True
'2013-03-06T21:00:00',1.05623,1.05651,1.05585,1.05643,8325.2695,1.05642,1.05674,1.05607,1.05657,8122.9302,False
'2013-03-06T22:00:00',1.05643,1.05655,1.0558,1.05592,4834.5898,1.05655,1.05681,1.05601,1.0561,4716.0498,False
'2013-03-06T23:00:00',1.05558,1.05646,1.05535,1.05539,5768.98,1.05577,1.05696,1.05555,1.0556,5842.8101,True
'2013-03-07T00:00:00',1.05556,1.05657,1.05538,1.05631,6141.6802,1.05606,1.05684,1.05561,1.05655,6088.9702,False
'2013-03-07T01:00:00',1.0563,1.05679,1.05538,1.05585,5215.5098,1.05655,1.05706,1.05564,1.05619,5267.6401,True
'2013-03-07T02:00:00',1.05596,1.05691,1.05567,1.05662,4936.2998,1.05628,1.05718,1.05613,1.05694,4616.1401,True
'2013-03-07T03:00:00',1.05657,1.05727,1.05632,1.05678,5570.9702,1.05699,1.05748,1.05655,1.05684,5278.8799,True
'2013-03-07T04:00:00',1.05679,1.05741,1.05612,1.0572,5259.0801,1.05703,1.05766,1.05635,1.0574,5185.8701,True
'2013-03-07T05:00:00',1.05725,1.05758,1.05664,1.05732,4984.96,1.05745,1.05778,1.05686,1.05759,4885.3101,False
'2013-03-07T06:00:00',1.05734,1.05744,1.05607,1.05646,4787.8901,1.05761,1.05768,1.05628,1.05673,4942.29,False
'2013-03-07T07:00:00',1.05642,1.05683,1.05601,1.0564,4461.9902,1.05671,1.05708,1.05621,1.0566,4327.0098,True
'2013-03-07T08:00:00',1.05641,1.057,1.0558,1.05659,7606.6699,1.05662,1.05717,1.05596,1.05681,7618.3501,True
'2013-03-07T09:00:00',1.05658,1.05855,1.05642,1.05845,10976.3604,1.05679,1.05874,1.0566,1.05865,10842.7803,False
'2013-03-07T10:00:00',1.05845,1.05866,1.05761,1.05818,7776.2202,1.05864,1.05885,1.05777,1.05837,7945.5298,True
'2013-03-07T11:00:00',1.05824,1.05891,1.05774,1.0582,5843.23,1.0584,1.05913,1.0579,1.05841,6036.6899,False
'2013-03-07T12:00:00',1.0582,1.0587,1.05782,1.05786,4832.8301,1.05842,1.05892,1.05802,1.05807,5018.98,True
'2013-03-07T13:00:00',1.05796,1.05873,1.05743,1.05794,6388.3901,1.0582,1.05895,1.05763,1.05814,6590.6099,False
'2013-03-07T14:00:00',1.05806,1.0583,1.05675,1.05742,10474.2695,1.05823,1.05873,1.05695,1.05766,10616.04,True
'2013-03-07T15:00:00',1.05744,1.05834,1.05708,1.05779,10582.9697,1.05768,1.05853,1.05728,1.058,10388.5498,True
'2013-03-07T16:00:00',1.05776,1.05847,1.05725,1.05784,10096.8203,1.05798,1.05869,1.05747,1.05802,9836.3398,False
'2013-03-07T17:00:00',1.05775,1.05828,1.05707,1.05739,7677.8301,1.05802,1.05849,1.05728,1.0576,7547.1299,False
'2013-03-07T18:00:00',1.05726,1.05756,1.05659,1.05664,5167.6602,1.05748,1.05777,1.05679,1.05689,5323.8901,True
'2013-03-07T19:00:00',1.05669,1.05768,1.05649,1.05759,4976.9102,1.05687,1.05789,1.05671,1.05778,5038.1099,False
'2013-03-07T20:00:00',1.05749,1.05774,1.05673,1.05721,5181.2202,1.05775,1.05791,1.05695,1.05744,5132.79,False
'2013-03-07T21:00:00',1.05721,1.05738,1.05669,1.05716,7892.1499,1.05744,1.05765,1.05692,1.05733,7957.3701,False
'2013-03-07T22:00:00',1.05712,1.05742,1.05653,1.05672,5210.4702,1.0573,1.05761,1.05674,1.0569,5288.9102,True
'2013-03-07T23:00:00',1.05649,1.05738,1.05589,1.05716,5004.7798,1.05766,1.05807,1.05613,1.05764,4786.0,True
'2013-03-08T00:00:00',1.05716,1.05757,1.05664,1.05726,5494.1802,1.05764,1.05789,1.05698,1.0575,5479.8599,False
'2013-03-08T01:00:00',1.0572,1.05747,1.05641,1.05682,4363.0801,1.05746,1.05769,1.0567,1.05717,4333.0898,False
'2013-03-08T02:00:00',1.05681,1.05701,1.0559,1.05616,4139.9102,1.05713,1.05728,1.05628,1.0565,4054.5601,False
'2013-03-08T03:00:00',1.05616,1.05731,1.05524,1.05537,7080.8799,1.0565,1.05756,1.05543,1.05543,7142.6099,True
'2013-03-08T04:00:00',1.05535,1.05621,1.05521,1.05604,5369.4302,1.05558,1.05647,1.05541,1.05624,5296.5698,False
'2013-03-08T05:00:00',1.05606,1.05655,1.05585,1.05592,4299.8999,1.05626,1.05672,1.05604,1.05616,4327.8701,True
'2013-03-08T06:00:00',1.05602,1.0565,1.05588,1.05617,4639.73,1.05628,1.05664,1.05607,1.05643,4607.5601,False
'2013-03-08T07:00:00',1.05622,1.057,1.056,1.05609,4902.0098,1.05647,1.05717,1.0562,1.0563,5003.1899,True
'2013-03-08T08:00:00',1.05609,1.05716,1.05606,1.057,7661.27,1.0563,1.05737,1.05624,1.05721,7666.6802,True
'2013-03-08T09:00:00',1.05705,1.05801,1.05691,1.05752,9382.3799,1.05723,1.05818,1.05709,1.05773,9501.2598,True
'2013-03-08T10:00:00',1.05754,1.0582,1.05728,1.05772,6562.1201,1.05773,1.0584,1.05745,1.0579,6771.9502,True
'2013-03-08T11:00:00',1.05771,1.05847,1.0575,1.05818,5951.0298,1.05789,1.05864,1.05768,1.05838,5913.3599,True
'2013-03-08T12:00:00',1.05832,1.05872,1.05789,1.0585,5326.2402,1.05853,1.05894,1.05811,1.05866,5389.6699,False
'2013-03-08T13:00:00',1.05847,1.05877,1.05731,1.05763,4861.71,1.05866,1.059,1.05752,1.05781,5053.6001,False
'2013-03-08T14:00:00',1.05776,1.05788,1.04837,1.05001,13746.3203,1.05793,1.0581,1.04857,1.05022,13944.1504,False
'2013-03-08T15:00:00',1.05001,1.05024,1.0484,1.04973,10924.0898,1.05022,1.05044,1.0486,1.04994,11170.0996,True
'2013-03-08T16:00:00',1.04968,1.05145,1.04924,1.04994,10516.1797,1.04988,1.05162,1.04944,1.05016,10578.0498,True
'2013-03-08T17:00:00',1.04995,1.05098,1.04928,1.05037,7957.5898,1.05015,1.0512,1.04948,1.05057,7991.02,True
'2013-03-08T18:00:00',1.05032,1.0523,1.04979,1.05176,7610.3501,1.05054,1.0525,1.04998,1.05194,7353.5698,True
'2013-03-08T19:00:00',1.05173,1.05273,1.05158,1.05199,5170.1699,1.05194,1.05295,1.0518,1.05221,5381.0,True
'2013-03-08T20:00:00',1.05186,1.05338,1.05186,1.05307,6070.3398,1.05212,1.05358,1.05209,1.05326,5911.2598,True
'2013-03-08T21:00:00',1.05307,1.05387,1.05253,1.05367,9275.7598,1.05327,1.05409,1.05297,1.05378,9104.6201,False
'2013-03-08T22:00:00',1.05367,1.05367,1.05181,1.05186,5662.8101,1.05381,1.05388,1.052,1.05204,5615.3701,False
'2013-03-10T22:00:00',1.04967,1.05038,1.04941,1.05014,3445.3101,1.04989,1.05083,1.04965,1.05032,3250.1499,False
'2013-03-10T23:00:00',1.05023,1.05067,1.04949,1.04969,5463.5298,1.05059,1.05096,1.0497,1.0499,5261.96,True
'2013-03-11T00:00:00',1.04974,1.0513,1.04958,1.05017,6651.3799,1.05003,1.05153,1.04977,1.05041,6309.5298,True
'2013-03-11T01:00:00',1.05026,1.0511,1.05011,1.0507,5631.9302,1.05048,1.05135,1.05035,1.05092,5344.6602,True
'2013-03-11T02:00:00',1.0507,1.05102,1.05031,1.05067,4725.5898,1.0509,1.05124,1.05056,1.05101,4301.9199,False
'2013-03-11T03:00:00',1.05088,1.05099,1.04984,1.05022,4527.3799,1.05109,1.05124,1.05018,1.05078,4044.5601,True
'2013-03-11T04:00:00',1.0505,1.05123,1.05023,1.05046,5062.1602,1.05073,1.05145,1.05053,1.05068,4832.48,True
'2013-03-11T05:00:00',1.05046,1.05091,1.05027,1.05068,4278.8901,1.05068,1.05114,1.05048,1.05091,3998.6499,False
'2013-03-11T06:00:00',1.0506,1.05079,1.04988,1.04991,5186.0098,1.0508,1.05103,1.05007,1.05009,4882.5298,True
'2013-03-11T07:00:00',1.04999,1.05065,1.04983,1.05038,5634.8999,1.05023,1.05088,1.05001,1.05062,5423.0098,True
'2013-03-11T08:00:00',1.05047,1.05118,1.05002,1.0509,8161.79,1.0507,1.05139,1.05023,1.05108,7888.1499,True
'2013-03-11T09:00:00',1.05099,1.05199,1.05074,1.05159,11019.6504,1.05123,1.05223,1.05094,1.05184,10519.2197,True
'2013-03-11T10:00:00',1.05157,1.05246,1.05126,1.0522,8065.9399,1.05178,1.05269,1.05144,1.05244,7728.96,True
'2013-03-11T11:00:00',1.0522,1.05278,1.05199,1.05238,8663.6602,1.05242,1.05301,1.05217,1.05258,8367.4502,False
'2013-03-11T12:00:00',1.05239,1.05266,1.05147,1.0519,9339.2002,1.05258,1.05291,1.05168,1.05206,9046.7598,False
'2013-03-11T13:00:00',1.05185,1.05203,1.05091,1.05111,7809.8101,1.05205,1.05228,1.05108,1.05133,7416.3301,True
'2013-03-11T14:00:00',1.05122,1.05182,1.05087,1.05124,8688.3896,1.05145,1.05203,1.05104,1.05149,8203.5,True
'2013-03-11T15:00:00',1.05124,1.05243,1.05113,1.05217,9880.6504,1.05145,1.0527,1.05133,1.05238,9320.4004,True
'2013-03-11T16:00:00',1.05217,1.0545,1.05207,1.05382,10563.4805,1.05238,1.05471,1.05227,1.05403,10149.3096,True
'2013-03-11T17:00:00',1.0537,1.05419,1.05327,1.05386,8013.5898,1.05388,1.05443,1.05344,1.05408,7488.1099,False
'2013-03-11T18:00:00',1.05386,1.05388,1.05249,1.05284,6557.3901,1.05405,1.05409,1.05273,1.05306,6049.3999,True
'2013-03-11T19:00:00',1.05284,1.05445,1.05271,1.05403,5999.8101,1.05306,1.05468,1.05297,1.05424,5550.48,True
'2013-03-11T20:00:00',1.05412,1.05441,1.05372,1.05433,4800.6899,1.05429,1.05464,1.05398,1.05456,4593.0498,True
'2013-03-11T21:00:00',1.05417,1.05485,1.0539,1.05443,7072.3101,1.05443,1.05512,1.05411,1.05468,6969.6299,False
'2013-03-11T22:00:00',1.05445,1.05473,1.05369,1.054,5892.6201,1.05506,1.05531,1.05396,1.05422,5768.48,True
'2013-03-11T23:00:00',1.05414,1.05498,1.05372,1.05417,6287.8599,1.05444,1.05523,1.05395,1.05439,6034.6001,True
'2013-03-12T00:00:00',1.0543,1.05544,1.05422,1.0548,6928.5498,1.05459,1.05571,1.05445,1.05506,6896.2202,True
'2013-03-12T01:00:00',1.05494,1.05545,1.05437,1.05485,6548.9199,1.0552,1.05569,1.05459,1.05514,6231.1602,True
'2013-03-12T02:00:00',1.05499,1.05588,1.05435,1.05567,5486.27,1.05521,1.05608,1.05464,1.05589,5613.5698,False
'2013-03-12T03:00:00',1.05567,1.05687,1.05491,1.05549,6046.21,1.05589,1.0571,1.05535,1.05604,5983.4102,False
'2013-03-12T04:00:00',1.05576,1.05576,1.05483,1.05531,5487.02,1.05601,1.05601,1.05506,1.05554,5837.8599,False
'2013-03-12T05:00:00',1.05533,1.05577,1.05473,1.05529,4990.2998,1.05554,1.05599,1.05496,1.05551,4954.0,True
'2013-03-12T06:00:00',1.05537,1.05612,1.05526,1.05562,5883.1802,1.05557,1.05634,1.05548,1.05588,5895.2598,False
'2013-03-12T07:00:00',1.05562,1.05567,1.05467,1.05547,6092.21,1.05587,1.05593,1.05488,1.05567,6055.9199,True
'2013-03-12T08:00:00',1.05549,1.05637,1.05534,1.05612,7856.5098,1.05567,1.05657,1.05554,1.0563,7885.6401,True
'2013-03-12T09:00:00',1.05623,1.05723,1.05582,1.05697,11002.9102,1.05641,1.05743,1.05603,1.05718,11037.8799,True
'2013-03-12T10:00:00',1.057,1.05864,1.05674,1.05747,11287.2695,1.05722,1.05885,1.05693,1.05765,11475.5996,True
'2013-03-12T11:00:00',1.0575,1.05857,1.0573,1.05851,9808.3799,1.05772,1.05876,1.0575,1.05873,9802.4404,True
'2013-03-12T12:00:00',1.05839,1.05999,1.05839,1.05997,10293.2695,1.05863,1.06017,1.05861,1.06017,10304.3799,False
'2013-03-12T13:00:00',1.06001,1.06052,1.05917,1.05972,10493.7402,1.06017,1.06075,1.05937,1.05996,10264.2998,True
'2013-03-12T14:00:00',1.05974,1.06054,1.05946,1.06018,9884.8496,1.05996,1.06074,1.05966,1.06039,9779.8496,False
'2013-03-12T15:00:00',1.06016,1.06032,1.05913,1.06004,11643.2598,1.06039,1.06053,1.05933,1.06023,11402.4502,False
'2013-03-12T16:00:00',1.06004,1.06051,1.05776,1.05784,11276.46,1.06025,1.0607,1.05795,1.05805,11127.6504,True
'2013-03-12T17:00:00',1.0579,1.05881,1.0577,1.0588,8080.8999,1.05805,1.05902,1.05792,1.05902,8011.3101,False
'2013-03-12T18:00:00',1.0588,1.05914,1.05796,1.05863,6201.2598,1.05904,1.05934,1.0582,1.05888,6344.9902,True
'2013-03-12T19:00:00',1.05866,1.05907,1.0584,1.05871,6077.5698,1.05892,1.05923,1.05866,1.05891,5903.6001,True
'2013-03-12T20:00:00',1.05869,1.05936,1.05836,1.0593,5062.2402,1.05891,1.05959,1.05859,1.05952,4921.75,False
'2013-03-12T21:00:00',1.05916,1.05932,1.05807,1.05855,5667.7402,1.05942,1.05954,1.05831,1.05879,5678.3599,True
'2013-03-12T22:00:00',1.0586,1.05902,1.05799,1.05882,5917.6299,1.05915,1.05944,1.05821,1.05904,6035.6001,False
'2013-03-12T23:00:00',1.05892,1.05907,1.05833,1.05833,5401.6099,1.05926,1.05933,1.05855,1.05855,5381.3901,True
'2013-03-13T00:00:00',1.05842,1.05985,1.05834,1.05946,6387.5898,1.05871,1.06009,1.05858,1.05972,6392.8301,False
'2013-03-13T01:00:00',1.05957,1.06006,1.05852,1.05897,6276.0,1.05981,1.06022,1.05886,1.05927,6332.5498,False
'2013-03-13T02:00:00',1.05912,1.05947,1.0581,1.05849,5783.9702,1.05935,1.05963,1.05833,1.05869,5610.2202,False
'2013-03-13T03:00:00',1.05849,1.0586,1.0576,1.0578,4681.9102,1.05869,1.05884,1.05802,1.0583,4748.2598,True
'2013-03-13T04:00:00',1.05808,1.05848,1.05734,1.05803,6942.3501,1.05829,1.05869,1.05762,1.05825,6554.1602,False
'2013-03-13T05:00:00',1.05801,1.05866,1.05739,1.05753,5855.3701,1.05823,1.05889,1.05762,1.05775,5711.3799,True
'2013-03-13T06:00:00',1.05761,1.05804,1.05735,1.0576,5578.9702,1.05787,1.05828,1.05754,1.05782,5480.02,True
'2013-03-13T07:00:00',1.05762,1.0586,1.05762,1.05844,5481.3599,1.05784,1.05879,1.05783,1.05868,5670.6699,True
'2013-03-13T08:00:00',1.05848,1.05996,1.0583,1.05971,8434.7002,1.05868,1.06006,1.05849,1.05989,8629.8496,False
'2013-03-13T09:00:00',1.05984,1.05997,1.05826,1.05857,10706.8096,1.06001,1.06019,1.05847,1.05876,10946.3799,False
'2013-03-13T10:00:00',1.05857,1.0589,1.0578,1.05842,9187.04,1.05876,1.05911,1.05796,1.05861,9363.5498,True
'2013-03-13T11:00:00',1.05842,1.05875,1.05793,1.0586,9230.29,1.05864,1.05897,1.05813,1.0588,9101.9199,True
'2013-03-13T12:00:00',1.05856,1.05931,1.05802,1.05915,9537.75,1.0588,1.05952,1.05824,1.05933,9404.6201,False
'2013-03-13T13:00:00',1.05912,1.05946,1.057,1.05704,10821.7402,1.0593,1.05965,1.0572,1.05726,11094.8799,True
'2013-03-13T14:00:00',1.0571,1.05869,1.0567,1.05845,12304.3203,1.05729,1.05888,1.05687,1.05864,12245.0195,False
'2013-03-13T15:00:00',1.05842,1.05982,1.05792,1.05834,13206.3203,1.0586,1.05997,1.05813,1.05852,12744.9004,False
'2013-03-13T16:00:00',1.05835,1.05847,1.05716,1.05734,10885.2402,1.05854,1.05864,1.05737,1.05752,10430.3604,True
'2013-03-13T17:00:00',1.05738,1.05916,1.057,1.05901,8248.5703,1.05755,1.05933,1.0572,1.0592,8051.5801,True
'2013-03-13T18:00:00',1.05901,1.05996,1.05885,1.05933,5780.21,1.05919,1.06018,1.05908,1.05954,5733.0098,False
'2013-03-13T19:00:00',1.05931,1.05952,1.05862,1.05871,5266.2598,1.05953,1.0597,1.05883,1.05891,5254.5298,True
'2013-03-13T20:00:00',1.05874,1.05923,1.05851,1.05879,5652.4199,1.05892,1.05942,1.05877,1.05904,5447.25,False
'2013-03-13T21:00:00',1.05881,1.05906,1.05784,1.05815,7688.0,1.05905,1.05928,1.05808,1.0584,7829.1401,True
'2013-03-13T22:00:00',1.05809,1.05908,1.05783,1.0585,6272.3599,1.05852,1.05951,1.05808,1.05874,6188.54,False
'2013-03-13T23:00:00',1.05862,1.0588,1.05786,1.05791,5118.6401,1.05893,1.05907,1.05809,1.05813,5165.5,True
'2013-03-14T00:00:00',1.05795,1.0587,1.05767,1.0585,5905.9199,1.05829,1.05894,1.05792,1.05876,5940.8799,True
'2013-03-14T01:00:00',1.05866,1.0656,1.05838,1.06542,7923.3301,1.05893,1.06586,1.05862,1.06569,7810.1802,False
'2013-03-14T02:00:00',1.06542,1.06596,1.06415,1.0649,5424.2798,1.06569,1.06618,1.0644,1.0652,5508.52,False
'2013-03-14T03:00:00',1.06505,1.06549,1.06435,1.06461,3549.02,1.06529,1.06573,1.06467,1.06516,3520.97,True
'2013-03-14T04:00:00',1.06488,1.06505,1.06412,1.06486,5056.0601,1.06515,1.06528,1.06441,1.06508,5035.8701,False
'2013-03-14T05:00:00',1.06496,1.06508,1.06422,1.06471,4931.1201,1.06517,1.06526,1.06445,1.06489,5133.1299,False
'2013-03-14T06:00:00',1.06472,1.06517,1.06402,1.06423,5271.0298,1.06492,1.06541,1.06422,1.06445,5370.27,False
'2013-03-14T07:00:00',1.06432,1.06477,1.06383,1.06398,6052.5298,1.06454,1.06497,1.06405,1.06422,6223.1001,False
'2013-03-14T08:00:00',1.064,1.06436,1.06329,1.06397,8251.5098,1.06422,1.06458,1.06342,1.06417,8128.54,False
'2013-03-14T09:00:00',1.06387,1.06426,1.0617,1.06255,12875.75,1.06408,1.06446,1.06189,1.06274,12835.1904,True
'2013-03-14T10:00:00',1.06246,1.06332,1.06231,1.06314,9163.6504,1.06268,1.06351,1.06254,1.06332,9186.5898,False
'2013-03-14T11:00:00',1.06327,1.06354,1.06247,1.06301,9197.6699,1.06348,1.06373,1.06267,1.06323,9107.6504,False
'2013-03-14T12:00:00',1.06299,1.06346,1.06231,1.06293,9775.71,1.06321,1.06365,1.06251,1.06311,9670.71,False
'2013-03-14T13:00:00',1.06295,1.06311,1.06106,1.06212,9996.2402,1.06314,1.06329,1.06128,1.06236,10276.4805,True
'2013-03-14T14:00:00',1.06219,1.06476,1.0621,1.0646,8922.5098,1.06239,1.06497,1.06229,1.06484,9075.5898,True
'2013-03-14T15:00:00',1.0648,1.06673,1.06423,1.06634,10884.6201,1.06496,1.0669,1.06445,1.06655,10520.0195,False
'2013-03-14T16:00:00',1.06644,1.06647,1.0653,1.06545,8681.3799,1.06665,1.06666,1.06551,1.06566,8425.1602,False
'2013-03-14T17:00:00',1.06545,1.06587,1.06182,1.06289,9541.8301,1.06564,1.06606,1.06203,1.0631,9514.29,False
'2013-03-14T18:00:00',1.06287,1.06397,1.06132,1.06155,8131.9302,1.06309,1.06419,1.06156,1.06179,8202.2197,False
'2013-03-14T19:00:00',1.06163,1.06229,1.06072,1.06127,5911.1699,1.06185,1.0625,1.06093,1.06149,5843.3901,False
'2013-03-14T20:00:00',1.06127,1.06142,1.06037,1.06096,5340.4502,1.06151,1.06162,1.06056,1.06114,5229.5498,True
'2013-03-14T21:00:00',1.0608,1.06138,1.0603,1.06138,5722.4502,1.06106,1.06179,1.06052,1.06179,5675.54,False
'2013-03-14T22:00:00',1.06137,1.06191,1.06051,1.06131,5999.2798,1.06179,1.06231,1.06073,1.06155,6043.8599,False
'2013-03-14T23:00:00',1.06143,1.06149,1.06001,1.06065,5818.0898,1.06181,1.06181,1.06023,1.06087,5863.29,True
'2013-03-15T00:00:00',1.06078,1.06117,1.05994,1.06077,5806.6401,1.06108,1.06141,1.0602,1.06103,5848.4199,False
'2013-03-15T01:00:00',1.06092,1.06115,1.05985,1.06027,4823.2798,1.06113,1.06137,1.06017,1.06049,4718.3101,False
'2013-03-15T02:00:00',1.06027,1.06046,1.05939,1.05989,4005.53,1.06046,1.0607,1.05963,1.06007,3972.1899,False
'2013-03-15T03:00:00',1.05988,1.05998,1.05902,1.05949,4101.4502,1.0601,1.06026,1.05947,1.05998,3917.8101,True
'2013-03-15T04:00:00',1.05953,1.06009,1.05935,1.05997,4482.02,1.05991,1.06034,1.0596,1.06019,4542.9199,True
'2013-03-15T05:00:00',1.05986,1.06068,1.05981,1.0605,4539.6602,1.06008,1.0609,1.06,1.06072,4622.8398,False
'2013-03-15T06:00:00',1.06049,1.06102,1.06021,1.06033,5560.9102,1.06071,1.06124,1.06042,1.06051,5337.1099,True
'2013-03-15T07:00:00',1.06032,1.06086,1.06002,1.06044,5200.1602,1.06054,1.06109,1.06023,1.06067,5206.4399,False
'2013-03-15T08:00:00',1.06036,1.06057,1.05922,1.05958,8049.8501,1.06058,1.0608,1.0594,1.05976,7912.8198,False
'2013-03-15T09:00:00',1.05971,1.06007,1.05865,1.05872,9731.6904,1.05988,1.06023,1.05883,1.05892,9661.79,True
'2013-03-15T10:00:00',1.05871,1.05941,1.05845,1.05901,9325.2695,1.0589,1.0596,1.05867,1.05924,9062.9102,False
'2013-03-15T11:00:00',1.05888,1.05929,1.05783,1.05806,9341.4004,1.0591,1.05946,1.05803,1.05824,9446.0898,True
'2013-03-15T12:00:00',1.05807,1.05828,1.05731,1.05811,9861.7002,1.05826,1.05845,1.05752,1.05827,9766.5303,False
'2013-03-15T13:00:00',1.05824,1.05824,1.05619,1.05798,9262.4805,1.05841,1.05846,1.05635,1.05822,9428.5703,True
'2013-03-15T14:00:00',1.05816,1.05968,1.05804,1.05917,10389.5098,1.05846,1.05986,1.05821,1.05935,10135.4102,True
'2013-03-15T15:00:00',1.05918,1.06055,1.05905,1.05989,11207.8896,1.05935,1.06073,1.05925,1.06013,10972.6104,True
'2013-03-15T16:00:00',1.05992,1.06137,1.05967,1.06044,9160.54,1.06014,1.06158,1.05989,1.06064,8927.0703,True
'2013-03-15T17:00:00',1.06044,1.06139,1.06007,1.06067,8443.1396,1.06062,1.06159,1.06031,1.0609,8348.0098,False
'2013-03-15T18:00:00',1.06062,1.06094,1.05956,1.05976,6154.0601,1.06082,1.06116,1.0598,1.06,6134.4502,True
'2013-03-15T19:00:00',1.05987,1.06076,1.05949,1.06072,5511.7598,1.0601,1.06099,1.05969,1.06095,5552.2998,False
'2013-03-15T20:00:00',1.06075,1.06116,1.06038,1.06068,5202.6099,1.061,1.06139,1.0606,1.06086,5116.9399,True
'2013-03-15T21:00:00',1.06067,1.06132,1.0602,1.06094,4985.73,1.06089,1.06178,1.06043,1.06142,5112.6602,False
'2013-03-17T22:00:00',1.05811,1.05893,1.0572,1.05857,5982.1201,1.05835,1.05967,1.05742,1.05898,5810.1899,True
'2013-03-17T23:00:00',1.05848,1.06008,1.05818,1.05925,7249.9902,1.05894,1.06044,1.05835,1.05961,7209.25,False
'2013-03-18T00:00:00',1.05927,1.06037,1.05875,1.05927,6133.7798,1.05963,1.06063,1.05899,1.05953,6097.52,True
'2013-03-18T01:00:00',1.0594,1.06071,1.05929,1.06014,4502.1401,1.05966,1.06097,1.05952,1.0605,4551.7402,False
'2013-03-18T02:00:00',1.06032,1.0605,1.05945,1.06013,4094.4099,1.06058,1.06073,1.05971,1.06047,4389.0098,True
'2013-03-18T03:00:00',1.06011,1.06124,1.06009,1.06074,3146.6101,1.06053,1.06174,1.0605,1.06118,3231.01,False
'2013-03-18T04:00:00',1.06076,1.06116,1.0603,1.06048,4533.1201,1.06103,1.06143,1.06051,1.06074,4517.4399,True
'2013-03-18T05:00:00',1.06068,1.06111,1.06026,1.06086,6425.5898,1.06093,1.06138,1.06051,1.06107,6460.75,True
'2013-03-18T06:00:00',1.06091,1.06125,1.06037,1.06086,6017.6899,1.06112,1.0615,1.06061,1.06113,6075.2998,False
'2013-03-18T07:00:00',1.06086,1.06108,1.05982,1.06056,7431.7402,1.06114,1.06134,1.06004,1.06078,7591.9302,True
'2013-03-18T08:00:00',1.06058,1.06175,1.06048,1.06116,8962.9502,1.0608,1.06196,1.06069,1.06138,8882.2803,False
'2013-03-18T09:00:00',1.06132,1.06187,1.06059,1.06097,10140.4697,1.06155,1.0621,1.0608,1.06118,10364.9502,True
'2013-03-18T10:00:00',1.06087,1.06202,1.06065,1.06168,8512.0098,1.06106,1.06221,1.06086,1.06193,8560.2002,True
'2013-03-18T11:00:00',1.06157,1.06331,1.06154,1.06278,8092.1499,1.06178,1.06347,1.06173,1.06295,8135.9502,True
'2013-03-18T12:00:00',1.06278,1.0633,1.06231,1.06289,7337.0098,1.06298,1.06343,1.06251,1.0631,7091.75,False
'2013-03-18T13:00:00',1.06283,1.06356,1.06125,1.06144,6940.6001,1.06299,1.06374,1.06145,1.06164,6683.3999,False
'2013-03-18T14:00:00',1.06145,1.06232,1.06041,1.06048,7135.6602,1.06165,1.06251,1.06064,1.06069,6996.3398,True
'2013-03-18T15:00:00',1.06052,1.06162,1.06042,1.06122,7639.7402,1.06077,1.06183,1.06061,1.06142,7830.8701,True
'2013-03-18T16:00:00',1.06127,1.06267,1.06114,1.06182,6994.4902,1.06145,1.06283,1.06135,1.06202,7021.6802,True
'2013-03-18T17:00:00',1.06189,1.063,1.06188,1.06264,6455.29,1.06205,1.0632,1.06205,1.06285,6636.5098,False
'2013-03-18T18:00:00',1.06279,1.0636,1.0621,1.06218,5327.1201,1.06299,1.06382,1.06233,1.06241,5344.6802,False
'2013-03-18T19:00:00',1.06217,1.06252,1.06156,1.0619,5158.7402,1.06239,1.06273,1.0618,1.06209,5190.73,True
'2013-03-18T20:00:00',1.06186,1.06287,1.0617,1.06204,4269.7202,1.06204,1.06309,1.06194,1.06229,4216.54,True
'2013-03-18T21:00:00',1.0622,1.06312,1.06204,1.06299,5238.3901,1.0624,1.06343,1.06228,1.06323,5173.5498,False
'2013-03-18T22:00:00',1.06292,1.06292,1.06202,1.06236,3509.1699,1.06332,1.06366,1.06226,1.0626,3397.8101,False
'2013-03-18T23:00:00',1.06254,1.06289,1.06212,1.06231,2746.3401,1.06284,1.06315,1.06239,1.06257,2754.8101,True
'2013-03-19T00:00:00',1.06241,1.06297,1.06202,1.06237,3999.6599,1.06274,1.06321,1.06226,1.06265,4146.98,True
'2013-03-19T01:00:00',1.06251,1.06311,1.06204,1.06248,4535.4702,1.06279,1.06339,1.0623,1.06284,4500.8799,False
'2013-03-19T02:00:00',1.06266,1.0628,1.0618,1.06214,2811.1599,1.06291,1.06306,1.06192,1.06238,2871.6299,False
'2013-03-19T03:00:00',1.06191,1.06221,1.06041,1.06099,3698.4299,1.06234,1.0625,1.06111,1.06141,3760.3401,False
'2013-03-19T04:00:00',1.06121,1.06148,1.06076,1.06105,5189.2998,1.06144,1.06173,1.061,1.06129,5123.2002,True
'2013-03-19T05:00:00',1.06103,1.06147,1.06092,1.06131,5839.7002,1.06127,1.06172,1.06113,1.06152,5780.8101,False
'2013-03-19T06:00:00',1.0613,1.06162,1.06075,1.06081,6061.2798,1.06149,1.06185,1.06095,1.06103,6078.8999,False
'2013-03-19T07:00:00',1.06084,1.06138,1.06052,1.06079,7358.6401,1.06104,1.06161,1.06075,1.061,7311.29,False
'2013-03-19T08:00:00',1.06067,1.06127,1.06035,1.06035,7486.9102,1.06089,1.06149,1.06055,1.06055,7598.9302,False
'2013-03-19T09:00:00',1.06035,1.06108,1.05981,1.06002,8419.5996,1.06054,1.06127,1.06,1.06023,8622.71,True
'2013-03-19T10:00:00',1.05999,1.06072,1.0598,1.06023,8480.3896,1.06019,1.0609,1.05996,1.06044,8719.0703,True
'2013-03-19T11:00:00',1.06031,1.06117,1.0602,1.06083,7320.21,1.06051,1.06138,1.06039,1.06102,7514.4399,True
'2013-03-19T12:00:00',1.06091,1.06226,1.06077,1.06217,6857.5298,1.0611,1.06245,1.06092,1.06234,7030.1699,True
'2013-03-19T13:00:00',1.06218,1.0638,1.06202,1.06239,7078.2798,1.06237,1.06399,1.06221,1.06257,6849.1699,True
'2013-03-19T14:00:00',1.06244,1.06483,1.06238,1.06449,7330.6099,1.06263,1.06501,1.06256,1.0647,7534.4902,False
'2013-03-19T15:00:00',1.06449,1.06515,1.06386,1.06447,8496.1104,1.0647,1.06533,1.06403,1.06466,8489.4404,False
'2013-03-19T16:00:00',1.06434,1.06526,1.06396,1.06431,8354.8701,1.06455,1.06545,1.06415,1.06449,8519.7598,True
'2013-03-19T17:00:00',1.06438,1.0653,1.06431,1.06527,7730.0698,1.0646,1.06551,1.06449,1.06549,7831.1201,False
'2013-03-19T18:00:00',1.06513,1.06553,1.06423,1.06484,7648.1802,1.06534,1.06575,1.06447,1.06506,7770.8398,True
'2013-03-19T19:00:00',1.06491,1.06533,1.06401,1.06531,6376.8599,1.06515,1.06554,1.06423,1.06554,6562.7402,False
'2013-03-19T20:00:00',1.06535,1.06539,1.06434,1.06492,6046.3701,1.06556,1.0656,1.06454,1.06518,6065.21,False
'2013-03-19T21:00:00',1.06506,1.0651,1.06397,1.06461,5312.6699,1.0653,1.06539,1.06423,1.06483,5308.4102,True
'2013-03-19T22:00:00',1.0646,1.06532,1.06402,1.06501,3797.1599,1.06506,1.06579,1.06425,1.06544,3717.6201,False
'2013-03-19T23:00:00',1.06504,1.06517,1.0643,1.06479,2576.6001,1.06538,1.06544,1.06454,1.06503,2693.9099,False
'2013-03-20T00:00:00',1.06489,1.06496,1.06359,1.06388,4343.8999,1.06525,1.06528,1.06385,1.06416,4395.2998,True
'2013-03-20T01:00:00',1.06405,1.06441,1.06352,1.06413,3124.1699,1.06429,1.06462,1.06379,1.06449,3167.1799,True
'2013-03-20T02:00:00',1.06413,1.06516,1.06406,1.06486,2874.6399,1.06446,1.0654,1.06439,1.0652,2955.51,True
'2013-03-20T03:00:00',1.06484,1.06545,1.06449,1.06502,3417.8799,1.06526,1.06582,1.06517,1.06542,3405.7,True
'2013-03-20T04:00:00',1.06525,1.06597,1.06514,1.06546,5263.73,1.06549,1.06619,1.06541,1.0657,5307.3198,True
'2013-03-20T05:00:00',1.06543,1.06601,1.06532,1.0658,6331.48,1.06567,1.06623,1.06555,1.06601,6265.0898,True
'2013-03-20T06:00:00',1.06581,1.06605,1.06517,1.0658,5658.2598,1.06603,1.06627,1.06541,1.06602,5814.7998,False
'2013-03-20T07:00:00',1.06592,1.06644,1.06539,1.06539,6960.9199,1.06617,1.06667,1.06561,1.06561,7047.5601,True
'2013-03-20T08:00:00',1.06539,1.06664,1.06533,1.06564,8228.6904,1.0656,1.06684,1.06557,1.06584,8252.54,False
'2013-03-20T09:00:00',1.06571,1.0661,1.0647,1.06493,8863.7197,1.06592,1.0663,1.0649,1.06511,9012.3301,False
'2013-03-20T10:00:00',1.06506,1.06506,1.06428,1.0644,8184.75,1.0653,1.0653,1.06446,1.06458,8259.5703,True
'2013-03-20T11:00:00',1.06448,1.0648,1.0638,1.06446,7652.8599,1.06467,1.06496,1.06399,1.0647,7841.3301,False
'2013-03-20T12:00:00',1.06446,1.06497,1.06421,1.06432,6696.7202,1.06467,1.06515,1.06434,1.06452,6840.1401,False
'2013-03-20T13:00:00',1.06423,1.06458,1.06296,1.06354,9194.7803,1.06441,1.0648,1.06315,1.06373,9661.8301,True
'2013-03-20T14:00:00',1.06361,1.06553,1.06352,1.06539,8371.1104,1.06384,1.0657,1.06368,1.06559,8778.3496,True
'2013-03-20T15:00:00',1.06537,1.06651,1.06506,1.06636,7866.8501,1.06554,1.06668,1.06528,1.06658,8179.9502,True
'2013-03-20T16:00:00',1.06633,1.06698,1.06596,1.06651,7424.04,1.06656,1.06715,1.06617,1.06671,7527.5298,False
'2013-03-20T17:00:00',1.06666,1.06682,1.0657,1.06623,5686.3701,1.06688,1.06703,1.06591,1.06647,5849.2798,False
'2013-03-20T18:00:00',1.06627,1.06651,1.06427,1.06491,5414.27,1.06648,1.06673,1.0645,1.06555,5422.77,False
'2013-03-20T19:00:00',1.06494,1.06561,1.06318,1.06428,10974.4902,1.06516,1.06584,1.0634,1.06451,11057.7803,False
'2013-03-20T20:00:00',1.06426,1.06453,1.06362,1.06424,4741.04,1.06445,1.06475,1.06387,1.06443,4737.9702,True
'2013-03-20T21:00:00',1.0642,1.06536,1.06399,1.06456,4737.9102,1.06439,1.06559,1.06421,1.0648,4722.2402,True
'2013-03-20T22:00:00',1.06474,1.06523,1.06403,1.06456,4038.0801,1.06513,1.06614,1.06425,1.06504,3973.8401,False
'2013-03-20T23:00:00',1.06461,1.06481,1.06399,1.06417,3003.3401,1.06504,1.06506,1.06423,1.06447,3049.8101,True
'2013-03-21T00:00:00',1.06417,1.06474,1.06405,1.06442,4192.8701,1.06447,1.06499,1.06429,1.06462,4165.0498,False
'2013-03-21T01:00:00',1.06436,1.0646,1.06379,1.06386,3660.04,1.06462,1.06483,1.0641,1.06419,3666.8601,True
'2013-03-21T02:00:00',1.06403,1.06461,1.06332,1.06433,3869.0901,1.06428,1.06484,1.06359,1.06455,3904.76,False
'2013-03-21T03:00:00',1.06442,1.06462,1.06277,1.06338,3875.6101,1.06463,1.06485,1.06348,1.0639,3879.3201,False
'2013-03-21T04:00:00',1.06362,1.06367,1.06307,1.06319,4988.8501,1.06388,1.06393,1.06331,1.06343,5062.1401,False
'2013-03-21T05:00:00',1.06329,1.06355,1.06276,1.06284,6395.3398,1.06354,1.06378,1.06299,1.06303,6516.7002,True
'2013-03-21T06:00:00',1.06293,1.06376,1.06272,1.06323,5698.52,1.06316,1.06396,1.06296,1.06345,5713.3301,True
'2013-03-21T07:00:00',1.06334,1.06387,1.06326,1.06351,6799.9199,1.06359,1.06411,1.06347,1.06373,6849.3398,False
'2013-03-21T08:00:00',1.06351,1.06372,1.0624,1.06311,7662.0,1.06373,1.06393,1.0626,1.06331,7658.0698,True
'2013-03-21T09:00:00',1.06324,1.06442,1.06285,1.06416,9417.5703,1.06347,1.06463,1.06305,1.06437,9289.7002,False
'2013-03-21T10:00:00',1.06403,1.06553,1.06382,1.06403,9488.8096,1.06422,1.06574,1.06402,1.06425,9641.79,True
'2013-03-21T11:00:00',1.06401,1.06463,1.06296,1.0644,8150.2598,1.06423,1.06486,1.06314,1.06461,8251.5195,True
'2013-03-21T12:00:00',1.06445,1.06543,1.06419,1.06491,9008.9404,1.06461,1.06578,1.06433,1.06512,8816.6602,True
'2013-03-21T13:00:00',1.06491,1.06676,1.0641,1.06669,8323.2803,1.06511,1.06696,1.06429,1.0669,8262.7803,True
'2013-03-21T14:00:00',1.0667,1.06866,1.06652,1.06845,8019.6201,1.06691,1.069,1.0667,1.06893,7784.8999,True
'2013-03-21T15:00:00',1.06842,1.0706,1.06817,1.06991,8748.04,1.06888,1.07079,1.06836,1.07011,8806.7803,False
'2013-03-21T16:00:00',1.06993,1.07016,1.06896,1.06897,8353.7402,1.07012,1.07034,1.06914,1.06917,8435.9199,True
'2013-03-21T17:00:00',1.06896,1.06978,1.06862,1.069,6287.9902,1.06915,1.06999,1.06881,1.06923,6388.8999,True
'2013-03-21T18:00:00',1.06911,1.07021,1.06892,1.06939,6116.48,1.06932,1.07044,1.06913,1.06961,6248.8198,True
'2013-03-21T19:00:00',1.06936,1.07082,1.06928,1.06999,6553.6099,1.0696,1.07105,1.0695,1.07021,6599.25,False
'2013-03-21T20:00:00',1.06992,1.07015,1.06879,1.0689,4198.5098,1.07019,1.07038,1.06903,1.06917,4272.5601,True
'2013-03-21T21:00:00',1.06891,1.07028,1.06881,1.07007,4673.7402,1.06917,1.07056,1.06905,1.07039,4761.8198,False
'2013-03-21T22:00:00',1.07009,1.07017,1.06896,1.06928,3616.0601,1.07039,1.0707,1.06922,1.06952,3742.6599,False
'2013-03-21T23:00:00',1.06949,1.06958,1.06864,1.06881,3294.49,1.06975,1.0698,1.06891,1.06907,3346.9299,True
'2013-03-22T00:00:00',1.06882,1.06946,1.06859,1.06926,4229.77,1.06908,1.06968,1.06883,1.06949,4426.1299,False
'2013-03-22T01:00:00',1.06915,1.06931,1.06773,1.068,3708.8101,1.06939,1.06956,1.06801,1.06836,3737.73,False
'2013-03-22T02:00:00',1.06798,1.06851,1.06756,1.06757,3267.1101,1.06831,1.06876,1.06773,1.06791,3333.3799,False
'2013-03-22T03:00:00',1.06753,1.06776,1.06681,1.06713,3220.75,1.06795,1.06804,1.06736,1.06759,3053.3601,True
'2013-03-22T04:00:00',1.06736,1.06761,1.06691,1.06734,4654.8398,1.0676,1.06783,1.06725,1.06762,5175.1099,True
'2013-03-22T05:00:00',1.06739,1.06823,1.06732,1.06791,6175.4399,1.06762,1.06846,1.06754,1.06812,6279.3501,True
'2013-03-22T06:00:00',1.06805,1.06847,1.06765,1.06845,6234.1099,1.06829,1.06869,1.0679,1.06868,6258.1802,True
'2013-03-22T07:00:00',1.06832,1.06911,1.06778,1.06883,7314.6499,1.06852,1.06934,1.068,1.06905,7316.7402,True
'2013-03-22T08:00:00',1.06884,1.07076,1.06881,1.07059,7651.6201,1.06906,1.07095,1.06903,1.07079,7600.3101,True
'2013-03-22T09:00:00',1.07059,1.07169,1.07044,1.07141,8997.3096,1.0708,1.0719,1.07064,1.07162,8974.4902,False
'2013-03-22T10:00:00',1.07138,1.07145,1.0696,1.06983,9692.5996,1.07161,1.07168,1.06979,1.07004,9779.6699,False
'2013-03-22T11:00:00',1.06997,1.07017,1.06901,1.06936,7778.6602,1.07017,1.07037,1.06921,1.06955,7787.0098,False
'2013-03-22T12:00:00',1.06936,1.06946,1.06799,1.06812,7339.7202,1.06957,1.06966,1.06818,1.06832,7377.8101,False
'2013-03-22T13:00:00',1.06823,1.06849,1.06732,1.06794,5615.0,1.06844,1.06867,1.06752,1.06812,5724.75,False
'2013-03-22T14:00:00',1.06803,1.06841,1.06675,1.06697,6179.0298,1.06822,1.06859,1.06699,1.06714,6196.6802,True
'2013-03-22T15:00:00',1.06699,1.06839,1.06683,1.06814,8044.3301,1.06714,1.06857,1.06703,1.06834,8446.1504,False
'2013-03-22T16:00:00',1.06812,1.06873,1.06751,1.06806,8067.4399,1.06833,1.06891,1.06769,1.06826,7999.2002,True
'2013-03-22T17:00:00',1.06801,1.06857,1.06727,1.06821,5822.6602,1.06817,1.06877,1.06746,1.06843,6064.04,True
'2013-03-22T18:00:00',1.06819,1.06897,1.0677,1.06847,5412.5098,1.0684,1.06918,1.06792,1.06871,5010.7002,False
'2013-03-22T19:00:00',1.06854,1.0695,1.06793,1.06816,4723.1001,1.06876,1.0697,1.06817,1.06837,4686.4102,True
'2013-03-22T20:00:00',1.06816,1.06893,1.06775,1.06876,3807.8999,1.06838,1.06916,1.06799,1.069,3626.1899,False
'2013-03-22T21:00:00',1.06876,1.06901,1.06757,1.06822,5062.1699,1.06903,1.0694,1.06783,1.06844,5066.5298,True
'2013-03-24T22:00:00',1.06726,1.06872,1.06711,1.06828,2758.3201,1.0675,1.0695,1.06737,1.06879,2745.0801,True
'2013-03-24T23:00:00',1.06822,1.06938,1.06822,1.06874,3232.5601,1.06846,1.06967,1.06846,1.069,3129.55,False
'2013-03-25T00:00:00',1.06886,1.06974,1.06798,1.06803,5294.7998,1.06922,1.07008,1.06824,1.06831,5273.1001,False
'2013-03-25T01:00:00',1.06807,1.06878,1.06644,1.06715,5045.5898,1.06834,1.06899,1.06676,1.06745,5034.8799,True
'2013-03-25T02:00:00',1.06732,1.06868,1.06696,1.06828,4816.6001,1.06757,1.06888,1.06728,1.06868,4875.0098,True
'2013-03-25T03:00:00',1.06847,1.06899,1.06771,1.06874,3462.45,1.06873,1.06936,1.06818,1.06897,3458.6001,False
'2013-03-25T04:00:00',1.06854,1.06905,1.0682,1.06826,3879.3899,1.069,1.06931,1.06841,1.06847,3834.0,True
'2013-03-25T05:00:00',1.06823,1.06884,1.06816,1.06856,3789.5701,1.06844,1.06907,1.06838,1.06876,3722.6101,True
'2013-03-25T06:00:00',1.06867,1.06959,1.06855,1.0693,4420.6099,1.06893,1.06979,1.06874,1.0695,4428.7798,True
'2013-03-25T07:00:00',1.06947,1.07051,1.06914,1.07049,5128.3301,1.06969,1.07074,1.06936,1.0707,5167.2402,False
'2013-03-25T08:00:00',1.07047,1.07056,1.06932,1.06966,6548.6299,1.07068,1.07078,1.06949,1.06987,6546.0298,False
'2013-03-25T09:00:00',1.06958,1.07049,1.06943,1.06944,7777.5601,1.06976,1.07069,1.06962,1.06964,7790.9302,False
'2013-03-25T10:00:00',1.06947,1.06977,1.06817,1.06843,9108.4902,1.06966,1.06998,1.06836,1.06905,9242.4502,False
'2013-03-25T11:00:00',1.06847,1.06886,1.06677,1.06702,9228.1504,1.06903,1.06907,1.06693,1.06721,9302.7197,True
'2013-03-25T12:00:00',1.06702,1.06799,1.06677,1.06752,7258.25,1.0672,1.06818,1.06694,1.0677,7342.1699,True
'2013-03-25T13:00:00',1.06763,1.06788,1.0669,1.06784,7062.5498,1.06779,1.06807,1.06709,1.06803,7159.2798,True
'2013-03-25T14:00:00',1.06783,1.06867,1.06755,1.06848,7327.1699,1.068,1.06885,1.06773,1.06868,7308.7998,True
'2013-03-25T15:00:00',1.0686,1.06912,1.06788,1.06894,9168.8398,1.06879,1.06931,1.06808,1.06912,9257.2402,False
'2013-03-25T16:00:00',1.06905,1.06911,1.06754,1.06787,9506.0303,1.06924,1.0693,1.06773,1.06804,9326.9102,True
'2013-03-25T17:00:00',1.06788,1.06901,1.06771,1.0682,8043.75,1.06805,1.06924,1.06791,1.0684,7690.1401,False
'2013-03-25T18:00:00',1.06821,1.06858,1.06749,1.0676,7845.23,1.06845,1.06879,1.06771,1.06782,7695.2798,True
'2013-03-25T19:00:00',1.06776,1.06844,1.06744,1.06842,5103.2202,1.06795,1.06865,1.06768,1.06858,5000.96,True
'2013-03-25T20:00:00',1.06837,1.06883,1.06809,1.06841,5472.8101,1.06858,1.06905,1.06834,1.06863,5412.48,True
'2013-03-25T21:00:00',1.06844,1.06885,1.0682,1.06871,4043.1499,1.06865,1.06934,1.06844,1.06914,4266.3198,False
'2013-03-25T22:00:00',1.06867,1.06877,1.06754,1.06787,3632.9099,1.06908,1.06934,1.06777,1.06811,3709.05,True
'2013-03-25T23:00:00',1.06798,1.06876,1.06777,1.06852,3222.03,1.06829,1.06903,1.06796,1.06874,3357.6699,True
'2013-03-26T00:00:00',1.06864,1.06891,1.06822,1.06852,3213.9399,1.06896,1.06918,1.06844,1.06878,3303.02,False
'2013-03-26T01:00:00',1.06853,1.06917,1.06829,1.06832,3334.95,1.0688,1.0694,1.0686,1.06862,3368.8401,False
'2013-03-26T02:00:00',1.06846,1.06857,1.06759,1.06759,3806.1299,1.06871,1.06882,1.06793,1.06799,3863.55,False
'2013-03-26T03:00:00',1.06773,1.06786,1.06623,1.06666,2808.79,1.06797,1.0681,1.06669,1.06702,2755.6201,False
'2013-03-26T04:00:00',1.06657,1.06692,1.06594,1.06608,3846.78,1.06703,1.06716,1.06614,1.06629,3758.1799,True
'2013-03-26T05:00:00',1.06608,1.06726,1.06585,1.06705,4036.6499,1.06629,1.06749,1.06607,1.06725,4145.9199,True
'2013-03-26T06:00:00',1.06705,1.06726,1.06662,1.06705,4123.8701,1.06724,1.06748,1.06681,1.06727,4094.6899,False
'2013-03-26T07:00:00',1.06708,1.06771,1.06659,1.06689,4701.8999,1.06728,1.06794,1.06678,1.06713,4730.2202,True
'2013-03-26T08:00:00',1.06689,1.06864,1.06674,1.06848,6141.1499,1.06712,1.0688,1.06694,1.06866,6142.7202,True
'2013-03-26T09:00:00',1.06851,1.06936,1.06842,1.06904,8244.1602,1.06871,1.06956,1.06859,1.06924,7421.1899,True
'2013-03-26T10:00:00',1.06918,1.06963,1.06843,1.06925,9500.2695,1.06937,1.06983,1.06863,1.06945,9183.71,False
'2013-03-26T11:00:00',1.06892,1.06928,1.0683,1.06897,9154.1904,1.06953,1.06953,1.06848,1.06913,9040.7998,True
'2013-03-26T12:00:00',1.06897,1.06951,1.0678,1.06931,7221.21,1.06913,1.0697,1.068,1.06949,7491.1201,True
'2013-03-26T13:00:00',1.06931,1.06981,1.06887,1.06932,7233.71,1.06949,1.06999,1.06908,1.06948,7408.29,False
'2013-03-26T14:00:00',1.06938,1.06945,1.06638,1.06721,9067.2002,1.06959,1.06966,1.06656,1.06778,9257.1104,False
'2013-03-26T15:00:00',1.06721,1.06833,1.06651,1.06676,9203.9404,1.06784,1.06853,1.0667,1.06694,9340.2803,False
'2013-03-26T16:00:00',1.06693,1.06756,1.06574,1.06582,8000.5601,1.06712,1.06774,1.06594,1.06602,7977.6602,False
'2013-03-26T17:00:00',1.06587,1.06635,1.06534,1.06548,6131.46,1.06604,1.06655,1.06553,1.06572,6322.9502,False
'2013-03-26T18:00:00',1.0655,1.06583,1.06445,1.06531,4764.8301,1.06574,1.06604,1.06468,1.06551,4814.3501,True
'2013-03-26T19:00:00',1.06532,1.06619,1.06452,1.06615,4217.8398,1.06555,1.06636,1.06475,1.06634,4290.1899,False
'2013-03-26T20:00:00',1.06614,1.06628,1.06536,1.06566,4154.8198,1.06634,1.06649,1.0656,1.06587,4168.2798,False
'2013-03-26T21:00:00',1.06566,1.06582,1.06499,1.06523,3948.97,1.06587,1.06607,1.06523,1.06569,3929.78,False
'2013-03-26T22:00:00',1.06523,1.06559,1.06457,1.06509,2780.1201,1.06559,1.06601,1.0648,1.06533,2763.3999,True
'2013-03-26T23:00:00',1.06518,1.06557,1.06475,1.06518,3511.76,1.06558,1.06586,1.06497,1.06543,3668.04,False
'2013-03-27T00:00:00',1.06524,1.06547,1.06458,1.06491,3333.1799,1.06554,1.06577,1.06481,1.06518,3316.05,False
'2013-03-27T01:00:00',1.06491,1.06542,1.06441,1.06478,3372.1001,1.06519,1.06567,1.06469,1.06498,3539.8101,False
'2013-03-27T02:00:00',1.06474,1.06491,1.0641,1.06455,3441.3501,1.06498,1.06514,1.06439,1.06479,3527.24,False
'2013-03-27T03:00:00',1.06456,1.06537,1.06407,1.06435,2718.2,1.06479,1.06564,1.06458,1.06471,2874.01,False
'2013-03-27T04:00:00',1.06453,1.0649,1.06427,1.06427,3670.3601,1.06477,1.06514,1.06448,1.06448,3754.8401,True
'2013-03-27T05:00:00',1.06426,1.06486,1.06413,1.06462,3825.2,1.06447,1.06508,1.06434,1.06482,3819.8899,True
'2013-03-27T06:00:00',1.06458,1.06523,1.06438,1.06486,3965.3601,1.06476,1.06548,1.06459,1.06509,4023.78,True
'2013-03-27T07:00:00',1.06477,1.06545,1.06423,1.06514,5256.0898,1.06497,1.06566,1.06443,1.06535,5182.2202,False
'2013-03-27T08:00:00',1.0653,1.0653,1.06416,1.06442,6051.8599,1.06543,1.06544,1.06433,1.0646,6114.9399,False
'2013-03-27T09:00:00',1.06451,1.06522,1.06378,1.06421,7735.6201,1.06474,1.06541,1.06394,1.06439,7700.4302,False
'2013-03-27T10:00:00',1.06413,1.06443,1.06316,1.06334,9192.0996,1.06432,1.06462,1.06333,1.06398,9163.0996,False
'2013-03-27T11:00:00',1.06335,1.06372,1.06205,1.06288,10118.4199,1.06391,1.06393,1.06224,1.06309,9962.5703,True
'2013-03-27T12:00:00',1.06285,1.06396,1.06255,1.06334,7860.7998,1.06306,1.06415,1.06273,1.06354,7718.2798,False
'2013-03-27T13:00:00',1.06322,1.06343,1.05958,1.06049,8632.5703,1.0634,1.06362,1.05977,1.06068,8945.2598,False
'2013-03-27T14:00:00',1.06047,1.06149,1.05972,1.06026,7989.4702,1.06066,1.06169,1.05992,1.06048,7935.4102,False
'2013-03-27T15:00:00',1.06017,1.06136,1.05996,1.06024,8387.2695,1.06037,1.06158,1.06014,1.06044,8482.8496,True
'2013-03-27T16:00:00',1.06028,1.06231,1.06006,1.06127,8340.2002,1.06047,1.06249,1.06028,1.06138,7906.8799,True
'2013-03-27T17:00:00',1.06124,1.06195,1.06095,1.0616,6039.0601,1.06138,1.06214,1.06118,1.06179,5851.0,False
'2013-03-27T18:00:00',1.06151,1.06172,1.06046,1.06135,5050.3999,1.06175,1.06194,1.06071,1.06155,4707.0498,True
'2013-03-27T19:00:00',1.06137,1.06207,1.06117,1.0616,4403.7002,1.06157,1.06228,1.06141,1.06179,4478.9302,True
'2013-03-27T20:00:00',1.06158,1.06242,1.06117,1.0619,4293.8198,1.06178,1.06263,1.0614,1.06212,4455.4302,False
'2013-03-27T21:00:00',1.06191,1.06206,1.06091,1.06119,4351.6201,1.06212,1.06229,1.06115,1.06166,4085.51,True
'2013-03-27T22:00:00',1.06121,1.06154,1.06043,1.0613,2919.05,1.06163,1.06204,1.06065,1.06154,2685.72,False
'2013-03-27T23:00:00',1.06145,1.06157,1.06103,1.06118,3006.3799,1.06174,1.06182,1.06128,1.0614,3018.1599,True
'2013-03-28T00:00:00',1.06127,1.06189,1.06113,1.06172,3165.8899,1.06158,1.06209,1.06135,1.06198,3216.24,False
'2013-03-28T01:00:00',1.06186,1.06201,1.06112,1.06152,3332.8401,1.0621,1.0622,1.06141,1.06177,3420.72,False
'2013-03-28T02:00:00',1.06153,1.06198,1.05938,1.06002,4896.6401,1.06178,1.06218,1.05968,1.06027,4923.2402,False
'2013-03-28T03:00:00',1.06002,1.06004,1.05821,1.05908,3348.8601,1.06027,1.06028,1.0587,1.05944,3461.21,True
'2013-03-28T04:00:00',1.05929,1.0597,1.05854,1.05957,4249.2002,1.05953,1.05993,1.0588,1.05978,4317.1201,True
'2013-03-28T05:00:00',1.05969,1.06009,1.05936,1.05972,4049.1399,1.05989,1.06032,1.05958,1.05992,4068.3401,False
'2013-03-28T06:00:00',1.05973,1.05998,1.05909,1.05934,4298.6299,1.05991,1.06017,1.0593,1.05958,4219.8501,True
'2013-03-28T07:00:00',1.05937,1.06026,1.05929,1.05986,5304.7998,1.05957,1.06046,1.0595,1.06007,5303.8799,True
'2013-03-28T08:00:00',1.05994,1.06118,1.0598,1.06081,6136.3398,1.06016,1.06138,1.06,1.06098,6270.2798,True
'2013-03-28T09:00:00',1.06097,1.06137,1.06041,1.06082,8173.3101,1.06111,1.06157,1.06057,1.06102,7978.5698,False
'2013-03-28T10:00:00',1.06083,1.06136,1.05948,1.05977,9619.3301,1.06101,1.06156,1.0597,1.05995,9559.96,False
'2013-03-28T11:00:00',1.05947,1.06003,1.05914,1.05927,9296.7695,1.06008,1.06023,1.05934,1.05945,9322.0303,False
'2013-03-28T12:00:00',1.05928,1.05941,1.05735,1.05817,7591.5298,1.05944,1.0596,1.05755,1.05835,7340.9902,True
'2013-03-28T13:00:00',1.0582,1.05877,1.05699,1.05818,8580.3799,1.05838,1.05893,1.05719,1.05839,8575.4502,False
'2013-03-28T14:00:00',1.05815,1.05825,1.05652,1.05812,7728.4902,1.05837,1.05844,1.05671,1.05828,7672.6201,True
'2013-03-28T15:00:00',1.05826,1.05919,1.05794,1.05887,7596.1899,1.05843,1.05937,1.05815,1.05907,7669.3301,True
'2013-03-28T16:00:00',1.05887,1.05916,1.05756,1.05909,8367.3301,1.05909,1.05933,1.05769,1.05929,8381.5303,False
'2013-03-28T17:00:00',1.05906,1.05938,1.0581,1.05817,7799.0,1.05929,1.05957,1.05822,1.05841,7105.9199,True
'2013-03-28T18:00:00',1.05828,1.05892,1.05786,1.05851,4890.7402,1.0585,1.05912,1.05808,1.05867,4909.0,False
'2013-03-28T19:00:00',1.05852,1.05857,1.05803,1.05842,4101.1899,1.05873,1.05878,1.0583,1.05862,4130.8701,False
'2013-03-28T20:00:00',1.05843,1.05884,1.0576,1.05774,4374.21,1.05862,1.05905,1.05784,1.05796,4434.1699,True
'2013-03-28T21:00:00',1.05775,1.05826,1.05744,1.0578,3844.1101,1.05797,1.0585,1.05768,1.05838,3845.1201,False
'2013-03-28T22:00:00',1.05785,1.05852,1.05764,1.05785,2390.51,1.05807,1.05927,1.05787,1.05809,2304.3899,True
'2013-03-28T23:00:00',1.05798,1.05832,1.05761,1.05793,3421.6799,1.05847,1.05863,1.05785,1.05815,3265.6399,True
'2013-03-29T00:00:00',1.05804,1.05842,1.05749,1.058,3093.03,1.05837,1.05885,1.05775,1.05826,2999.3899,False
'2013-03-29T01:00:00',1.05798,1.05841,1.05747,1.05767,4050.47,1.05825,1.05864,1.05776,1.05797,4154.8799,False
'2013-03-29T02:00:00',1.0575,1.05809,1.05695,1.05723,4687.5,1.0578,1.05838,1.05723,1.05763,5000.4102,True
'2013-03-29T03:00:00',1.05743,1.05807,1.05711,1.05782,3057.21,1.0577,1.05835,1.0575,1.05818,3093.5601,True
'2013-03-29T04:00:00',1.0578,1.05858,1.0578,1.05824,4150.9199,1.05826,1.05883,1.05808,1.05845,3865.4099,True
'2013-03-29T05:00:00',1.05824,1.05925,1.0581,1.05903,4026.0701,1.05845,1.05945,1.05832,1.05926,3984.3999,False
'2013-03-29T06:00:00',1.05893,1.05965,1.05858,1.05902,4443.73,1.05911,1.05988,1.05878,1.05922,4479.9702,False
'2013-03-29T07:00:00',1.05912,1.05964,1.05796,1.05808,4855.23,1.05942,1.05999,1.05816,1.05834,4735.7402,False
'2013-03-29T08:00:00',1.05803,1.05883,1.05779,1.0581,5193.6802,1.05822,1.05912,1.05792,1.05826,4936.2598,True
'2013-03-29T09:00:00',1.05811,1.05897,1.05808,1.05858,5483.4502,1.05829,1.05932,1.05827,1.05878,5420.6802,True
'2013-03-29T10:00:00',1.05854,1.05914,1.05846,1.05871,7226.7402,1.05872,1.05949,1.05864,1.05935,7117.96,False
'2013-03-29T11:00:00',1.05873,1.05934,1.05854,1.05873,7844.7402,1.05931,1.05962,1.05872,1.05894,7348.71,True
'2013-03-29T12:00:00',1.05883,1.05903,1.05845,1.0588,7754.2202,1.05917,1.05934,1.05864,1.05898,7096.8701,False
'2013-03-29T13:00:00',1.0589,1.05898,1.0584,1.05848,4245.6602,1.05923,1.05933,1.0586,1.05864,4290.21,True
'2013-03-29T14:00:00',1.05847,1.0591,1.05808,1.05894,4244.3101,1.05863,1.05942,1.05823,1.05914,4209.1899,True
'2013-03-29T15:00:00',1.05895,1.05949,1.05889,1.05924,4257.2402,1.05915,1.05983,1.05908,1.05943,4228.4302,False
'2013-03-29T16:00:00',1.05926,1.05956,1.05889,1.05889,4430.9902,1.05947,1.05986,1.05908,1.05908,4457.6602,True
'2013-03-29T17:00:00',1.05885,1.05933,1.05846,1.0592,4232.0698,1.05901,1.05977,1.05866,1.05943,4175.6499,False
'2013-03-29T18:00:00',1.05917,1.05968,1.05898,1.05911,3352.72,1.05941,1.06008,1.05921,1.05956,3320.3,False
'2013-03-29T19:00:00',1.05908,1.05958,1.05899,1.05911,4074.5601,1.05961,1.06004,1.05923,1.05935,3734.76,False
'2013-03-29T20:00:00',1.05924,1.0594,1.05874,1.0591,3011.4199,1.05974,1.05989,1.05898,1.05934,2878.95,True
'2013-03-29T21:00:00',1.05914,1.0599,1.05815,1.05934,2754.1899,1.05982,1.0613,1.05838,1.05956,2601.51,False
'2013-03-31T23:00:00',1.06017,1.0605,1.05828,1.05843,2428.8501,1.06038,1.06126,1.0585,1.05867,2426.76,True
'2013-04-01T00:00:00',1.05854,1.05907,1.05799,1.05855,2740.8,1.05892,1.05938,1.05823,1.05877,2868.49,True
'2013-04-01T01:00:00',1.05856,1.05899,1.05843,1.05884,2414.6001,1.05911,1.05926,1.05864,1.0591,2384.46,True
'2013-04-01T02:00:00',1.0589,1.05946,1.05854,1.05916,2673.8,1.05915,1.05969,1.05882,1.0594,2701.05,False
'2013-04-01T03:00:00',1.05923,1.05943,1.05695,1.05794,4718.3599,1.05949,1.05971,1.05721,1.05832,4491.0498,False
'2013-04-01T04:00:00',1.05798,1.05856,1.05685,1.05695,2216.1299,1.05832,1.05877,1.05728,1.05735,2160.0,True
'2013-04-01T05:00:00',1.05714,1.05798,1.0568,1.0577,2701.78,1.05737,1.05822,1.05709,1.05792,2727.8601,False
'2013-04-01T06:00:00',1.05775,1.05787,1.05746,1.05763,3390.3999,1.05796,1.05815,1.05768,1.05784,3302.1299,False
'2013-04-01T07:00:00',1.05767,1.05785,1.05726,1.05739,3664.3701,1.05785,1.05817,1.05746,1.05763,3493.8201,True
'2013-04-01T08:00:00',1.05738,1.05803,1.05688,1.05785,3108.22,1.05761,1.0583,1.0571,1.05807,3015.51,True
'2013-04-01T09:00:00',1.05786,1.05912,1.05782,1.05811,4093.5,1.0581,1.05939,1.05801,1.05832,4239.7598,True
'2013-04-01T10:00:00',1.05817,1.05883,1.05809,1.05865,4044.01,1.05837,1.05917,1.05831,1.05885,4018.0801,True
'2013-04-01T11:00:00',1.05867,1.05928,1.05866,1.05894,5723.21,1.05885,1.05955,1.05881,1.05921,5666.1201,True
'2013-04-01T12:00:00',1.05884,1.05987,1.05853,1.059,5098.1499,1.05907,1.06007,1.05872,1.05924,4962.5,False
'2013-04-01T13:00:00',1.05902,1.05922,1.05836,1.05866,4240.6499,1.05926,1.0595,1.05858,1.0589,4187.0601,False
'2013-04-01T14:00:00',1.0587,1.05954,1.05785,1.05855,4765.52,1.05892,1.05979,1.05803,1.05876,4708.73,False
'2013-04-01T15:00:00',1.05856,1.05911,1.05795,1.05813,5370.0498,1.05879,1.05934,1.05815,1.05837,5190.98,True
'2013-04-01T16:00:00',1.05807,1.05985,1.05805,1.05838,7402.9199,1.05829,1.06009,1.05829,1.05865,7521.7798,True
'2013-04-01T17:00:00',1.05845,1.05974,1.05843,1.05915,6196.9902,1.0587,1.05998,1.05861,1.05933,6501.8198,True
'2013-04-01T18:00:00',1.05922,1.06024,1.05922,1.06012,5636.2798,1.05937,1.06047,1.05937,1.06032,5734.3701,True
'2013-04-01T19:00:00',1.06008,1.06055,1.05978,1.06041,4341.8101,1.0603,1.0608,1.05996,1.06069,4553.6699,False
'2013-04-01T20:00:00',1.06041,1.0605,1.0595,1.05963,4036.6899,1.06067,1.06074,1.05974,1.05989,4108.4702,False
'2013-04-01T21:00:00',1.05962,1.05974,1.05915,1.05946,4015.29,1.05987,1.05999,1.0594,1.05968,4083.7,True
'2013-04-01T22:00:00',1.05931,1.05975,1.05862,1.05951,5206.1699,1.05955,1.06007,1.05909,1.05977,5316.9399,True
'2013-04-01T23:00:00',1.05974,1.06031,1.05899,1.05979,2790.5601,1.06001,1.06078,1.05924,1.06001,2758.51,True
'2013-04-02T00:00:00',1.05991,1.06148,1.05971,1.06105,3394.8,1.06035,1.06175,1.05994,1.06135,3638.8501,False
'2013-04-02T01:00:00',1.06105,1.06122,1.06062,1.06097,2836.3601,1.06135,1.0615,1.06086,1.06125,2920.8999,False
'2013-04-02T02:00:00',1.06087,1.06139,1.06056,1.06097,3271.4199,1.06112,1.06163,1.0608,1.06121,3295.47,False
'2013-04-02T03:00:00',1.06096,1.06132,1.06015,1.06072,3618.75,1.06119,1.06154,1.06036,1.06113,3682.22,True
'2013-04-02T04:00:00',1.06074,1.06162,1.06048,1.0613,2528.4199,1.06108,1.06192,1.06092,1.06174,2575.8301,True
'2013-04-02T05:00:00',1.06152,1.06372,1.061,1.06246,5387.3999,1.06178,1.06394,1.06124,1.06268,5528.71,False
'2013-04-02T06:00:00',1.06246,1.06268,1.06127,1.06137,3980.5,1.06267,1.06293,1.0615,1.06159,4017.72,True
'2013-04-02T07:00:00',1.06134,1.06227,1.06114,1.06201,4619.9302,1.06153,1.06252,1.06132,1.06224,4673.79,False
'2013-04-02T08:00:00',1.06202,1.06237,1.06116,1.06185,4436.8398,1.06226,1.06258,1.06139,1.06206,4503.6099,False
'2013-04-02T09:00:00',1.06185,1.06221,1.06056,1.06133,5710.3599,1.06209,1.06239,1.06079,1.06155,5635.6802,True
'2013-04-02T10:00:00',1.06148,1.06178,1.06093,1.06149,6392.25,1.06165,1.06199,1.06115,1.06168,6430.3501,False
'2013-04-02T11:00:00',1.06161,1.06167,1.06002,1.06022,7678.7798,1.06183,1.06187,1.06021,1.06044,7731.8101,True
'2013-04-02T12:00:00',1.06021,1.06098,1.05999,1.06031,6759.04,1.06045,1.06116,1.06017,1.0605,6728.1899,False
'2013-04-02T13:00:00',1.06031,1.06134,1.06014,1.06014,5662.46,1.06049,1.06152,1.06037,1.06038,5836.4399,False
'2013-04-02T14:00:00',1.06022,1.06094,1.05992,1.05997,5708.9399,1.06046,1.06115,1.06013,1.06016,5732.0298,False
'2013-04-02T15:00:00',1.05997,1.06062,1.05918,1.05946,6840.9102,1.06015,1.06083,1.05938,1.05969,6698.0601,True
'2013-04-02T16:00:00',1.05948,1.06218,1.05907,1.06175,7845.2002,1.05969,1.06237,1.05927,1.06195,7757.1001,False
'2013-04-02T17:00:00',1.06176,1.06235,1.06087,1.06093,6749.46,1.06195,1.06255,1.06107,1.06111,6715.4502,False
'2013-04-02T18:00:00',1.06101,1.06129,1.06015,1.06026,5930.4399,1.06122,1.06147,1.06035,1.06046,5996.48,True
'2013-04-02T19:00:00',1.06036,1.06052,1.05992,1.06025,4597.1099,1.06057,1.06074,1.06012,1.06049,4631.77,False
'2013-04-02T20:00:00',1.06017,1.06098,1.05957,1.05997,4760.98,1.06041,1.06117,1.05981,1.06015,4748.6899,True
'2013-04-02T21:00:00',1.05993,1.06061,1.05958,1.06012,4109.25,1.06016,1.0608,1.05983,1.06033,4171.73,False
'2013-04-02T22:00:00',1.06011,1.06057,1.05972,1.06001,5588.6099,1.06033,1.06094,1.06007,1.06027,5585.1499,True
'2013-04-02T23:00:00',1.06017,1.06037,1.0598,1.0601,2614.99,1.06058,1.06079,1.06005,1.06032,2656.01,True
'2013-04-03T00:00:00',1.06019,1.06052,1.05987,1.06027,3472.3999,1.06057,1.06076,1.06008,1.06053,3509.6001,True
'2013-04-03T01:00:00',1.06016,1.06061,1.06009,1.06047,3398.6899,1.0604,1.06084,1.06033,1.06072,3248.7,True
'2013-04-03T02:00:00',1.06051,1.06165,1.0599,1.06151,3762.04,1.06076,1.06193,1.06013,1.06175,3862.3799,False
'2013-04-03T03:00:00',1.06158,1.06229,1.06074,1.06087,3703.4199,1.06182,1.06251,1.06102,1.06128,3790.49,False
'2013-04-03T04:00:00',1.06088,1.06107,1.06007,1.06045,2609.3501,1.06122,1.0613,1.06051,1.06086,2575.8501,True
'2013-04-03T05:00:00',1.06064,1.06096,1.06013,1.06052,3211.5801,1.06088,1.06121,1.06036,1.06074,3160.3999,True
'2013-04-03T06:00:00',1.06051,1.06112,1.06022,1.06086,3519.48,1.06072,1.06135,1.06045,1.06108,3573.6799,True
'2013-04-03T07:00:00',1.06088,1.06122,1.06067,1.06101,3770.3201,1.06106,1.06142,1.06089,1.06125,3798.3401,True
'2013-04-03T08:00:00',1.06113,1.06181,1.06068,1.06167,4017.05,1.06136,1.06199,1.06091,1.06183,4051.3101,True
'2013-04-03T09:00:00',1.0615,1.062,1.06119,1.06183,4709.04,1.06174,1.06217,1.06138,1.06201,4758.54,True
'2013-04-03T10:00:00',1.06185,1.06296,1.06159,1.06276,5288.8398,1.06201,1.06314,1.0618,1.06294,5592.9102,False
'2013-04-03T11:00:00',1.06275,1.063,1.06163,1.06177,7526.2202,1.06295,1.0632,1.06181,1.06198,7734.21,True
'2013-04-03T12:00:00',1.06186,1.0622,1.06128,1.06216,6277.7202,1.06205,1.0624,1.06148,1.06238,6213.02,True
'2013-04-03T13:00:00',1.06208,1.06319,1.06173,1.06304,5987.7002,1.06232,1.06337,1.06191,1.06326,6208.3999,True
'2013-04-03T14:00:00',1.06303,1.06419,1.06256,1.06343,6811.1499,1.06323,1.06438,1.06276,1.06363,6891.79,False
'2013-04-03T15:00:00',1.06347,1.06368,1.06226,1.06272,6322.73,1.06366,1.06387,1.06244,1.06296,6391.27,False
'2013-04-03T16:00:00',1.06275,1.06338,1.06185,1.06216,7079.9102,1.06297,1.06355,1.06205,1.06238,7287.3398,False
'2013-04-03T17:00:00',1.06226,1.06269,1.06154,1.06207,7283.8398,1.06244,1.0629,1.06171,1.06228,7393.6099,False
'2013-04-03T18:00:00',1.0621,1.06226,1.06118,1.06171,6309.2202,1.06229,1.06248,1.06137,1.0619,6352.0098,False
'2013-04-03T19:00:00',1.06171,1.06206,1.06113,1.06155,5526.6299,1.0619,1.0623,1.06134,1.06179,5476.75,False
'2013-04-03T20:00:00',1.06159,1.06216,1.0612,1.06133,4727.7002,1.06179,1.06235,1.06145,1.06154,4767.27,False
'2013-04-03T21:00:00',1.06135,1.06156,1.0606,1.06079,5213.8101,1.06158,1.06174,1.06084,1.06101,5134.6899,True
'2013-04-03T22:00:00',1.06079,1.06146,1.06046,1.06101,5554.8901,1.06103,1.06191,1.06068,1.06127,5533.7402,False
'2013-04-03T23:00:00',1.06111,1.06122,1.06027,1.06086,3206.8201,1.06156,1.06192,1.06051,1.06108,3274.8601,False
'2013-04-04T00:00:00',1.06106,1.06112,1.06014,1.06024,3960.3,1.06132,1.06134,1.06037,1.06049,3863.9199,False
'2013-04-04T01:00:00',1.06024,1.06047,1.05983,1.06022,3436.8601,1.06049,1.0607,1.06008,1.06048,3604.49,True
'2013-04-04T02:00:00',1.06026,1.06361,1.05981,1.06276,4368.0698,1.0605,1.06391,1.06007,1.06299,4297.21,False
'2013-04-04T03:00:00',1.0626,1.063,1.06235,1.06259,3358.74,1.06286,1.06324,1.0626,1.06297,3347.99,False
'2013-04-04T04:00:00',1.0626,1.06278,1.06172,1.06255,2612.48,1.06294,1.06304,1.06214,1.06296,2662.6499,False
'2013-04-04T05:00:00',1.06271,1.06286,1.06226,1.06247,3458.5601,1.06294,1.06309,1.06251,1.06269,3553.25,False
'2013-04-04T06:00:00',1.06247,1.0626,1.0608,1.06137,4810.3198,1.06269,1.06285,1.06102,1.06162,4940.2002,False
'2013-04-04T07:00:00',1.0614,1.06145,1.05927,1.06008,6347.52,1.0616,1.0617,1.05947,1.06032,6409.3398,False
'2013-04-04T08:00:00',1.06023,1.06053,1.0578,1.05873,6759.2798,1.06045,1.06075,1.058,1.05897,6698.0,False
'2013-04-04T09:00:00',1.05871,1.05894,1.05706,1.05735,6358.3901,1.05895,1.05914,1.05729,1.05755,6407.6099,False
'2013-04-04T10:00:00',1.05734,1.05786,1.05631,1.05633,6685.6899,1.05757,1.05804,1.05647,1.05653,6663.5801,True
'2013-04-04T11:00:00',1.05633,1.05745,1.05633,1.05675,7917.9102,1.05653,1.05762,1.05652,1.05696,8056.8901,False
'2013-04-04T12:00:00',1.05672,1.05695,1.05593,1.05673,6691.8599,1.05696,1.05713,1.05612,1.05692,6804.04,True
'2013-04-04T13:00:00',1.05673,1.05841,1.05638,1.05809,6734.1699,1.05692,1.05861,1.05657,1.05829,6788.8501,True
'2013-04-04T14:00:00',1.05809,1.05908,1.05797,1.0585,8663.1299,1.05831,1.05931,1.0582,1.0587,8527.0996,False
'2013-04-04T15:00:00',1.05846,1.05877,1.05628,1.05679,8837.9697,1.05865,1.05895,1.05647,1.05699,9192.3496,False
'2013-04-04T16:00:00',1.05681,1.05737,1.05432,1.05579,8593.2305,1.05695,1.05754,1.05453,1.05601,8651.5703,False
'2013-04-04T17:00:00',1.05603,1.05638,1.05381,1.05407,7960.6299,1.0562,1.05655,1.05399,1.05431,8245.71,False
'2013-04-04T18:00:00',1.05407,1.05432,1.05332,1.05385,7854.1499,1.05431,1.05454,1.05351,1.05405,8036.2598,True
'2013-04-04T19:00:00',1.05381,1.05662,1.05365,1.05542,7874.6699,1.05403,1.05678,1.05385,1.05563,8030.5601,False
'2013-04-04T20:00:00',1.05542,1.05651,1.05487,1.05515,5982.46,1.05561,1.05668,1.05507,1.05538,5991.8501,True
'2013-04-04T21:00:00',1.05515,1.05655,1.0551,1.05644,4661.3101,1.05538,1.05679,1.05534,1.05666,4713.9702,True
'2013-04-04T22:00:00',1.05643,1.05696,1.05599,1.05662,6709.8398,1.05664,1.0573,1.05638,1.05711,6549.8901,False
'2013-04-04T23:00:00',1.05658,1.05679,1.05558,1.05606,2851.1799,1.05717,1.05744,1.05579,1.05628,2971.48,True
'2013-04-05T00:00:00',1.05626,1.05699,1.05563,1.05671,3618.1201,1.05657,1.05724,1.05587,1.05694,3918.6101,False
'2013-04-05T01:00:00',1.05671,1.05671,1.05546,1.05597,3740.47,1.05693,1.05696,1.0557,1.05621,3956.26,False
'2013-04-05T02:00:00',1.05597,1.05638,1.05467,1.05483,4374.7598,1.0562,1.05658,1.05495,1.05506,4576.5298,True
'2013-04-05T03:00:00',1.05475,1.05581,1.05474,1.05499,3798.1499,1.05501,1.05603,1.05499,1.05525,3731.8701,False
'2013-04-05T04:00:00',1.05504,1.05532,1.05341,1.05387,3499.6101,1.05536,1.05556,1.05378,1.05428,3570.25,True
'2013-04-05T05:00:00',1.0541,1.05428,1.05365,1.05416,3759.4099,1.05434,1.05451,1.05387,1.05439,3676.3701,True
'2013-04-05T06:00:00',1.05416,1.05643,1.05403,1.05563,5261.71,1.05438,1.05667,1.05425,1.05581,5452.9199,False
'2013-04-05T07:00:00',1.05552,1.05605,1.05524,1.05541,5181.5801,1.0557,1.05627,1.05546,1.05561,5236.3398,True
'2013-04-05T08:00:00',1.05542,1.05761,1.05505,1.05693,5675.2202,1.05561,1.05781,1.05528,1.05715,5708.02,False
'2013-04-05T09:00:00',1.05701,1.05716,1.05583,1.05625,4942.4102,1.05724,1.05732,1.05604,1.05647,5062.3599,True
'2013-04-05T10:00:00',1.05619,1.0572,1.05589,1.05694,6192.5601,1.0564,1.05739,1.05611,1.05714,6366.8799,False
'2013-04-05T11:00:00',1.05706,1.05711,1.05577,1.05609,7819.48,1.05723,1.05731,1.05598,1.05631,8003.2598,True
'2013-04-05T12:00:00',1.05609,1.05661,1.05554,1.05627,7451.1001,1.05631,1.05679,1.05573,1.05644,7482.9199,False
'2013-04-05T13:00:00',1.05631,1.05641,1.05501,1.05556,6390.3701,1.05647,1.05657,1.05516,1.05576,6426.0801,True
'2013-04-05T14:00:00',1.05553,1.06446,1.05517,1.06171,12762.2305,1.05574,1.06469,1.05537,1.0619,12784.3096,False
'2013-04-05T15:00:00',1.06183,1.06252,1.05922,1.06053,11481.4805,1.06201,1.06267,1.05943,1.061,11484.3896,False
'2013-04-05T16:00:00',1.06045,1.06069,1.05801,1.0586,10059.54,1.06061,1.06095,1.05822,1.05876,10400.8604,False
'2013-04-05T17:00:00',1.05865,1.05939,1.05707,1.05813,8962.9805,1.05882,1.05959,1.05727,1.05836,8896.5596,False
'2013-04-05T18:00:00',1.05805,1.05815,1.05581,1.05656,7327.0298,1.0582,1.05836,1.05602,1.05678,7307.23,True
'2013-04-05T19:00:00',1.05656,1.05731,1.05621,1.05686,6155.9502,1.05675,1.0575,1.05641,1.05707,6301.4199,False
'2013-04-05T20:00:00',1.0567,1.05692,1.05566,1.05661,5266.2998,1.05694,1.05713,1.05589,1.05685,5261.1802,False
'2013-04-05T21:00:00',1.05663,1.05774,1.05608,1.05659,5461.71,1.05686,1.05795,1.05632,1.05683,5310.5698,True
'2013-04-05T22:00:00',1.05645,1.05696,1.0559,1.05662,6860.0801,1.05669,1.05759,1.05623,1.05683,6740.27,False
'2013-04-07T23:00:00',1.05482,1.05535,1.05369,1.05434,2838.23,1.05508,1.05639,1.05393,1.05456,2758.6499,True
'2013-04-08T00:00:00',1.05436,1.05494,1.05302,1.0547,4652.8901,1.05484,1.05517,1.05327,1.055,4912.3101,False
'2013-04-08T01:00:00',1.0547,1.05472,1.05231,1.05276,4513.1699,1.055,1.055,1.05252,1.05306,4723.1201,True
'2013-04-08T02:00:00',1.05281,1.05537,1.05265,1.05462,4749.1299,1.05308,1.0556,1.05289,1.05487,4659.2598,False
'2013-04-08T03:00:00',1.05465,1.05498,1.05415,1.05452,4569.6299,1.05488,1.05522,1.05451,1.0549,4611.0801,True
'2013-04-08T04:00:00',1.05453,1.05561,1.05387,1.05475,3856.96,1.05493,1.05608,1.05462,1.05493,3732.47,False
'2013-04-08T05:00:00',1.05488,1.05502,1.05403,1.05442,3908.46,1.05512,1.05523,1.05426,1.05469,3887.4399,False
'2013-04-08T06:00:00',1.05445,1.0549,1.0541,1.0543,4716.6299,1.05469,1.05513,1.05433,1.05454,4640.9302,True
'2013-04-08T07:00:00',1.05429,1.05487,1.05408,1.05465,5219.3999,1.05455,1.0551,1.05431,1.05486,5121.1401,True
'2013-04-08T08:00:00',1.05456,1.05637,1.05455,1.05618,5068.9702,1.0548,1.05656,1.05478,1.0564,5120.8501,True
'2013-04-08T09:00:00',1.05604,1.05755,1.05587,1.05719,6375.3999,1.05626,1.05774,1.05611,1.05743,6358.3501,False
'2013-04-08T10:00:00',1.05726,1.05747,1.05602,1.05699,6536.2002,1.05745,1.05763,1.05625,1.05717,6517.6499,False
'2013-04-08T11:00:00',1.05708,1.05748,1.05629,1.05678,7892.4702,1.05729,1.05767,1.05649,1.05707,7865.8301,True
'2013-04-08T12:00:00',1.05699,1.0588,1.05677,1.05844,7705.6499,1.05722,1.059,1.05697,1.0586,7911.7402,True
'2013-04-08T13:00:00',1.05858,1.05926,1.0581,1.05895,8636.9297,1.05874,1.05944,1.05826,1.05913,8600.2695,True
'2013-04-08T14:00:00',1.05908,1.06069,1.05878,1.06045,6657.79,1.05927,1.06088,1.05899,1.06063,6807.7002,True
'2013-04-08T15:00:00',1.06058,1.06213,1.06024,1.06204,7574.8799,1.06077,1.06232,1.06044,1.06221,7685.9502,False
'2013-04-08T16:00:00',1.06204,1.06233,1.05909,1.05933,9001.9199,1.06221,1.06249,1.05926,1.05951,9001.4404,True
'2013-04-08T17:00:00',1.05934,1.06011,1.05892,1.0595,8950.3496,1.05952,1.06029,1.05912,1.05969,8593.1904,False
'2013-04-08T18:00:00',1.05946,1.05995,1.0586,1.05947,6179.96,1.05965,1.06014,1.0588,1.05966,6345.5,False
'2013-04-08T19:00:00',1.05954,1.06015,1.05906,1.05921,5193.96,1.05973,1.06037,1.05928,1.05941,5243.3501,True
'2013-04-08T20:00:00',1.05921,1.05966,1.05798,1.05932,5397.8398,1.05943,1.05986,1.0583,1.05954,5297.7798,False
'2013-04-08T21:00:00',1.05932,1.05967,1.05847,1.05902,3953.22,1.05954,1.05991,1.05871,1.05923,4027.55,False
'2013-04-08T22:00:00',1.05895,1.05934,1.05841,1.0585,4333.73,1.05917,1.05956,1.05863,1.05891,4314.0801,False
'2013-04-08T23:00:00',1.05848,1.05909,1.05774,1.05844,3820.1699,1.05891,1.05958,1.05796,1.05868,3868.1001,True
'2013-04-09T00:00:00',1.05845,1.05912,1.05782,1.05851,5190.9502,1.05867,1.05942,1.05804,1.05875,5171.29,True
'2013-04-09T01:00:00',1.05852,1.05937,1.05852,1.0592,4624.3599,1.05876,1.05961,1.05874,1.05946,4574.5498,True
'2013-04-09T02:00:00',1.0593,1.06046,1.05891,1.06001,4803.6699,1.05955,1.06068,1.05917,1.06024,4687.1001,True
'2013-04-09T03:00:00',1.06001,1.06152,1.05913,1.06078,5911.3398,1.06025,1.06167,1.05946,1.06116,5549.3799,False
'2013-04-09T04:00:00',1.06096,1.06104,1.05963,1.06047,4428.2402,1.06119,1.06144,1.06015,1.0607,3946.24,False
'2013-04-09T05:00:00',1.06048,1.06069,1.05975,1.06037,4450.3999,1.0607,1.06092,1.06011,1.06063,4202.8999,False
'2013-04-09T06:00:00',1.0605,1.06055,1.05981,1.05995,4312.6401,1.06074,1.0608,1.06004,1.06019,4239.5698,True
'2013-04-09T07:00:00',1.06009,1.06111,1.05989,1.06098,5275.1001,1.06033,1.06131,1.06012,1.06122,5189.7598,False
'2013-04-09T08:00:00',1.06083,1.06103,1.05925,1.05958,4914.1602,1.06107,1.06126,1.05952,1.05984,4876.3701,True
'2013-04-09T09:00:00',1.05971,1.06019,1.05919,1.05968,6126.75,1.05991,1.06039,1.05942,1.05985,6217.5601,True
'2013-04-09T10:00:00',1.0597,1.06313,1.05926,1.06262,8328.5098,1.05986,1.0633,1.05951,1.06281,8394.8096,False
'2013-04-09T11:00:00',1.06251,1.06357,1.06226,1.06257,8906.54,1.0627,1.06376,1.06247,1.0629,8926.3701,True
'2013-04-09T12:00:00',1.06257,1.06341,1.06237,1.06301,6964.8501,1.06283,1.06359,1.06255,1.06321,6955.7402,False
'2013-04-09T13:00:00',1.06306,1.06346,1.06229,1.06268,8213.1201,1.06325,1.06364,1.06247,1.06286,8109.5,True
'2013-04-09T14:00:00',1.06278,1.06421,1.06252,1.06378,8156.0801,1.06297,1.06441,1.06272,1.06398,8228.29,True
'2013-04-09T15:00:00',1.06382,1.06528,1.06366,1.06462,6647.0898,1.06402,1.06548,1.06385,1.06487,7088.52,True
'2013-04-09T16:00:00',1.06462,1.06547,1.0637,1.06491,8447.3398,1.06491,1.06568,1.06389,1.0651,8537.46,True
'2013-04-09T17:00:00',1.06491,1.06649,1.06452,1.06575,8126.4102,1.06509,1.06672,1.06469,1.06593,8525.46,False
'2013-04-09T18:00:00',1.0658,1.06605,1.0651,1.06532,6099.02,1.06602,1.06629,1.06531,1.06554,6445.6699,False
'2013-04-09T19:00:00',1.06528,1.06554,1.06457,1.06492,4881.48,1.06554,1.06575,1.0648,1.06516,4834.23,True
'2013-04-09T20:00:00',1.06482,1.06681,1.06475,1.06621,5175.4902,1.06504,1.06706,1.06497,1.06647,5327.6201,False
'2013-04-09T21:00:00',1.06625,1.06645,1.06494,1.06571,4227.1201,1.06648,1.06669,1.06517,1.06593,4317.8101,True
'2013-04-09T22:00:00',1.06571,1.0663,1.06515,1.0658,4243.5601,1.06596,1.0666,1.06539,1.06602,4371.48,False
'2013-04-09T23:00:00',1.06597,1.06628,1.06502,1.06554,4352.1099,1.06614,1.06693,1.06526,1.06578,3963.6001,True
'2013-04-10T00:00:00',1.06573,1.06645,1.06501,1.06612,5161.1899,1.06611,1.0668,1.06522,1.06636,5340.77,False
'2013-04-10T01:00:00',1.06615,1.06646,1.06528,1.06532,4645.1802,1.06639,1.06681,1.06551,1.06557,4579.9399,False
'2013-04-10T02:00:00',1.06546,1.06621,1.06507,1.06511,4281.25,1.06569,1.06645,1.06536,1.06543,4254.4502,False
'2013-04-10T03:00:00',1.06526,1.06579,1.0647,1.06492,4266.1899,1.06549,1.06601,1.06503,1.06519,4276.9399,True
'2013-04-10T04:00:00',1.06497,1.06816,1.06452,1.06736,4843.5898,1.06516,1.06838,1.06485,1.06758,4712.4302,False
'2013-04-10T05:00:00',1.06747,1.06779,1.06686,1.06686,4117.6499,1.06774,1.06799,1.06712,1.06712,4158.9302,False
'2013-04-10T06:00:00',1.06691,1.06723,1.06662,1.06671,4024.96,1.06713,1.06748,1.06685,1.06695,3962.48,True
'2013-04-10T07:00:00',1.06671,1.06751,1.06613,1.06751,5745.0898,1.06697,1.06773,1.06637,1.06773,5722.1499,True
'2013-04-10T08:00:00',1.0674,1.06832,1.06732,1.06789,5302.6699,1.06764,1.06856,1.06756,1.06815,5264.9502,False
'2013-04-10T09:00:00',1.068,1.06816,1.06671,1.06682,6691.0898,1.06818,1.06835,1.06694,1.06704,6721.98,True
'2013-04-10T10:00:00',1.06693,1.06835,1.06668,1.06776,7674.8799,1.06712,1.06854,1.06693,1.06795,7527.2598,False
'2013-04-10T11:00:00',1.06772,1.06808,1.0669,1.0675,7376.5698,1.0679,1.06829,1.06709,1.0678,7270.8701,True
'2013-04-10T12:00:00',1.06764,1.06832,1.06738,1.0682,6534.2598,1.06783,1.06849,1.06755,1.06836,6694.8398,True
'2013-04-10T13:00:00',1.06831,1.06923,1.0677,1.06864,7394.3501,1.06854,1.06939,1.06788,1.06882,7462.0,False
'2013-04-10T14:00:00',1.06869,1.06989,1.06788,1.06843,7989.6802,1.06888,1.07004,1.06806,1.06878,7948.0898,True
'2013-04-10T15:00:00',1.06844,1.06939,1.06773,1.06898,8315.8096,1.06883,1.06955,1.06792,1.06918,8309.6504,True
'2013-04-10T16:00:00',1.06885,1.0701,1.06873,1.06927,8501.2305,1.06903,1.07029,1.06891,1.06944,8331.7998,True
'2013-04-10T17:00:00',1.06921,1.07077,1.06913,1.06931,8642.3799,1.06939,1.07099,1.06931,1.06947,8607.2598,True
'2013-04-10T18:00:00',1.06934,1.07007,1.0692,1.06994,5951.3501,1.06952,1.07029,1.06939,1.07014,5985.1001,False
'2013-04-10T19:00:00',1.07007,1.07021,1.0695,1.06966,5400.5298,1.07028,1.07044,1.06972,1.06988,5402.8599,False
'2013-04-10T20:00:00',1.06977,1.07045,1.06938,1.06962,4422.5601,1.06998,1.07067,1.0696,1.06985,4392.0898,False
'2013-04-10T21:00:00',1.0697,1.07011,1.06918,1.06947,3791.8799,1.06993,1.07031,1.06944,1.06971,3706.55,False
'2013-04-10T22:00:00',1.06939,1.06967,1.06873,1.06921,4055.1799,1.06961,1.06988,1.06904,1.0696,3995.99,False
'2013-04-10T23:00:00',1.06916,1.06951,1.06862,1.06901,3632.73,1.06963,1.07004,1.06885,1.06925,3466.97,True
'2013-04-11T00:00:00',1.06912,1.06986,1.06896,1.06979,5221.5,1.0695,1.07017,1.06926,1.07011,5238.1201,False
'2013-04-11T01:00:00',1.06982,1.06998,1.06924,1.0693,4842.0801,1.07013,1.07026,1.06951,1.06956,4647.5098,True
'2013-04-11T02:00:00',1.06941,1.07047,1.06921,1.06995,4574.3101,1.06964,1.07069,1.06947,1.07017,4503.3799,False
'2013-04-11T03:00:00',1.06992,1.0705,1.06684,1.06788,6780.46,1.07018,1.07071,1.06704,1.06811,6910.46,False
'2013-04-11T04:00:00',1.0679,1.0679,1.06564,1.06627,4442.8599,1.06809,1.0683,1.06633,1.06652,4587.8398,True
'2013-04-11T05:00:00',1.06627,1.06755,1.06585,1.06727,4357.6099,1.06652,1.06777,1.0662,1.06752,4238.8301,False
'2013-04-11T06:00:00',1.06716,1.06767,1.06668,1.06722,4674.3901,1.06738,1.0679,1.06692,1.06744,4672.73,False
'2013-04-11T07:00:00',1.0672,1.06755,1.06665,1.06698,5195.98,1.06744,1.06779,1.0669,1.06719,5109.6699,True
'2013-04-11T08:00:00',1.06698,1.06753,1.06654,1.0672,4934.5801,1.06719,1.06772,1.06679,1.06746,4828.98,True
'2013-04-11T09:00:00',1.06731,1.07032,1.06699,1.06989,7297.0,1.0675,1.07054,1.06723,1.07008,7081.2002,False
'2013-04-11T10:00:00',1.06995,1.07146,1.06781,1.06811,8661.0996,1.07014,1.07166,1.06799,1.06831,8790.96,False
'2013-04-11T11:00:00',1.06803,1.06821,1.06723,1.06764,7957.6802,1.06821,1.06842,1.06741,1.06797,7883.0098,False
'2013-04-11T12:00:00',1.06766,1.0679,1.06628,1.06657,8006.6499,1.06792,1.06811,1.06646,1.06679,8087.8398,True
'2013-04-11T13:00:00',1.06661,1.06819,1.06612,1.06777,8102.8599,1.06679,1.0684,1.0663,1.06795,8086.8799,False
'2013-04-11T14:00:00',1.06789,1.06794,1.06582,1.06687,7994.2798,1.06811,1.06817,1.066,1.06707,8105.79,True
'2013-04-11T15:00:00',1.06688,1.06743,1.06642,1.06701,7009.2798,1.06708,1.06766,1.06662,1.0672,7138.6499,True
'2013-04-11T16:00:00',1.06702,1.06855,1.06674,1.06783,9206.6299,1.06723,1.06874,1.06693,1.06804,9107.1797,False
'2013-04-11T17:00:00',1.06783,1.06851,1.06717,1.06758,9255.0195,1.06804,1.06873,1.06735,1.06772,9306.3701,False
'2013-04-11T18:00:00',1.06758,1.06777,1.06588,1.06638,6293.3701,1.06774,1.06802,1.06607,1.06658,6252.9902,False
'2013-04-11T19:00:00',1.06638,1.06706,1.06589,1.06611,5077.6602,1.06659,1.06728,1.0661,1.06629,5061.7002,True
'2013-04-11T20:00:00',1.06611,1.06662,1.06596,1.06631,4607.48,1.0663,1.06682,1.06617,1.06651,4478.8701,False
'2013-04-11T21:00:00',1.06631,1.06637,1.06526,1.06551,4185.21,1.06654,1.06657,1.06549,1.06574,3979.22,False
'2013-04-11T22:00:00',1.06557,1.06595,1.06499,1.06521,4068.3701,1.06576,1.06617,1.06524,1.06543,4200.0298,False
'2013-04-11T23:00:00',1.06513,1.06542,1.0639,1.06465,4140.1602,1.06535,1.0659,1.06414,1.06489,4313.3901,True
'2013-04-12T00:00:00',1.06487,1.06559,1.06477,1.06535,4587.9399,1.06517,1.06581,1.065,1.06567,4761.4702,False
'2013-04-12T01:00:00',1.06535,1.06562,1.06483,1.06524,4709.8198,1.06568,1.06594,1.06504,1.06546,4888.8301,False
'2013-04-12T02:00:00',1.06526,1.06541,1.06456,1.06495,3391.3301,1.06553,1.06566,1.06493,1.06516,3470.4099,False
'2013-04-12T03:00:00',1.06495,1.06555,1.06454,1.06483,4383.8799,1.06516,1.06575,1.06491,1.06521,4331.2202,False
'2013-04-12T04:00:00',1.06487,1.06541,1.06407,1.06483,3078.74,1.06527,1.06589,1.06488,1.06501,3076.8,True
'2013-04-12T05:00:00',1.06491,1.06624,1.06458,1.06576,4304.5698,1.06513,1.0665,1.06504,1.06603,4339.1099,False
'2013-04-12T06:00:00',1.06576,1.06618,1.06549,1.06574,3961.1799,1.06599,1.06638,1.06574,1.06598,3980.95,True
'2013-04-12T07:00:00',1.06574,1.06641,1.06532,1.0661,5310.7798,1.066,1.0666,1.06554,1.06636,5257.7598,True
'2013-04-12T08:00:00',1.06615,1.06661,1.06579,1.06653,5488.5,1.06639,1.06677,1.06602,1.0667,5345.2402,False
'2013-04-12T09:00:00',1.06654,1.06674,1.06517,1.06627,7025.71,1.06674,1.06694,1.06539,1.06642,6731.9902,True
'2013-04-12T10:00:00',1.06626,1.0672,1.06586,1.06631,7383.6802,1.06641,1.06734,1.06613,1.0665,7275.7202,False
'2013-04-12T11:00:00',1.06618,1.06643,1.06458,1.06506,9514.9805,1.06637,1.0666,1.06478,1.06536,9476.1797,True
'2013-04-12T12:00:00',1.06508,1.06573,1.06469,1.06533,7059.0,1.06534,1.06594,1.0649,1.06551,6945.4302,True
'2013-04-12T13:00:00',1.06545,1.06601,1.06498,1.06566,7276.77,1.06559,1.06619,1.06515,1.06585,7266.9502,False
'2013-04-12T14:00:00',1.06576,1.0665,1.0644,1.06548,10184.4805,1.06592,1.06666,1.06463,1.06568,9481.5898,False
'2013-04-12T15:00:00',1.06546,1.06601,1.06478,1.06508,7705.29,1.06561,1.06623,1.06499,1.06523,7236.96,False
'2013-04-12T16:00:00',1.06508,1.06621,1.06342,1.06423,10566.1504,1.06523,1.06642,1.06361,1.06443,10607.8604,True
'2013-04-12T17:00:00',1.06423,1.06442,1.06263,1.06427,11047.7695,1.06443,1.06462,1.06284,1.06449,11167.4697,False
'2013-04-12T18:00:00',1.06421,1.06497,1.06385,1.0639,6672.0498,1.06439,1.06516,1.06404,1.0641,6655.8101,True
'2013-04-12T19:00:00',1.06399,1.06491,1.06392,1.06462,4620.5601,1.06423,1.06514,1.06409,1.06484,4580.48,False
'2013-04-12T20:00:00',1.06451,1.06527,1.06413,1.06445,4237.3799,1.06475,1.06548,1.06437,1.06469,4380.04,True
'2013-04-12T21:00:00',1.06456,1.06568,1.06427,1.06568,4678.1201,1.06481,1.06592,1.0645,1.06591,4572.4102,False
'2013-04-12T22:00:00',1.06567,1.06611,1.06384,1.06413,5290.4102,1.0659,1.0666,1.06408,1.06435,5405.3701,True
'2013-04-14T23:00:00',1.06508,1.06548,1.06424,1.06474,3331.24,1.06532,1.06644,1.06446,1.06498,2862.8799,True
'2013-04-15T00:00:00',1.06491,1.06612,1.06434,1.06597,4849.8501,1.06554,1.06645,1.06458,1.06639,4626.3398,True
'2013-04-15T01:00:00',1.06601,1.06703,1.06579,1.06629,5116.29,1.06639,1.06729,1.066,1.06655,4700.1802,False
'2013-04-15T02:00:00',1.06638,1.06676,1.06551,1.06597,4434.1299,1.06665,1.067,1.06581,1.06629,4663.8599,False
'2013-04-15T03:00:00',1.06611,1.06648,1.06345,1.06395,5633.29,1.06638,1.06674,1.06375,1.06439,5691.4102,False
'2013-04-15T04:00:00',1.064,1.06402,1.06043,1.06218,9300.21,1.06439,1.06457,1.06097,1.06242,8970.5596,False
'2013-04-15T05:00:00',1.06211,1.0631,1.0608,1.06136,7179.27,1.06221,1.06335,1.06104,1.06158,7331.52,True
'2013-04-15T06:00:00',1.06156,1.06428,1.0613,1.0637,7924.7998,1.06178,1.06454,1.06154,1.06393,8096.3701,True
'2013-04-15T07:00:00',1.06384,1.06422,1.06342,1.06387,6581.1201,1.06409,1.06444,1.06366,1.0641,6357.0601,False
'2013-04-15T08:00:00',1.0637,1.0645,1.06313,1.06334,7797.5698,1.06394,1.06469,1.06336,1.06358,7837.79,True
'2013-04-15T09:00:00',1.06329,1.06417,1.06276,1.06396,9611.1104,1.06353,1.06439,1.06298,1.06417,9687.2305,True
'2013-04-15T10:00:00',1.06391,1.06455,1.06296,1.0643,10797.3301,1.06414,1.06477,1.06317,1.06454,10909.46,False
'2013-04-15T11:00:00',1.06434,1.06457,1.06248,1.06268,5237.3901,1.06454,1.06482,1.06269,1.0629,5060.2598,True
'2013-04-15T12:00:00',1.06252,1.06352,1.06223,1.06346,11508.4199,1.06276,1.06372,1.06243,1.06368,11825.8398,False
'2013-04-15T13:00:00',1.06338,1.06378,1.06268,1.06308,9727.6396,1.06359,1.06399,1.06288,1.0633,9707.1299,False
'2013-04-15T14:00:00',1.06317,1.0633,1.06161,1.06237,8527.9502,1.06338,1.06346,1.06183,1.06268,8560.0596,False
'2013-04-15T15:00:00',1.06237,1.0624,1.06033,1.06112,10218.8301,1.06268,1.06273,1.06051,1.06135,10288.7998,True
'2013-04-15T16:00:00',1.06102,1.06161,1.05889,1.06161,12089.3604,1.06123,1.06177,1.05908,1.06177,12146.8496,False
'2013-04-15T17:00:00',1.06157,1.06157,1.05997,1.06046,11307.0303,1.06178,1.06178,1.06019,1.06066,11520.96,False
'2013-04-15T18:00:00',1.06055,1.06113,1.06021,1.06023,9611.9199,1.06078,1.06135,1.06041,1.06045,9726.5498,False
'2013-04-15T19:00:00',1.06032,1.06047,1.05946,1.06003,8352.5801,1.06049,1.06067,1.05968,1.06027,8254.9199,False
'2013-04-15T20:00:00',1.06016,1.06016,1.05648,1.05739,12980.1504,1.06032,1.06034,1.05672,1.05761,13156.7803,False
'2013-04-15T21:00:00',1.05741,1.05882,1.05558,1.05587,14850.0098,1.05763,1.05905,1.05588,1.05619,14842.25,True
'2013-04-15T22:00:00',1.05592,1.05744,1.05533,1.05726,12539.0195,1.05618,1.05785,1.0556,1.0575,12344.1104,False
'2013-04-15T23:00:00',1.05728,1.05763,1.0553,1.05632,7638.0098,1.05756,1.05804,1.05558,1.05673,7973.9902,True
'2013-04-16T00:00:00',1.05637,1.058,1.05634,1.05737,8386.7305,1.05673,1.05833,1.05656,1.05767,8615.9297,False
'2013-04-16T01:00:00',1.05751,1.05826,1.05713,1.05733,7193.5601,1.05785,1.05849,1.05742,1.05763,7122.21,False
'2013-04-16T02:00:00',1.0575,1.05766,1.05549,1.05731,5661.77,1.05779,1.05796,1.05579,1.05763,5874.9302,True
'2013-04-16T03:00:00',1.05745,1.05888,1.05705,1.05746,6457.2598,1.05774,1.05916,1.05731,1.05769,6851.4902,True
'2013-04-16T04:00:00',1.05746,1.05873,1.05686,1.05782,5292.29,1.05769,1.05928,1.05729,1.05828,5429.98,True
'2013-04-16T05:00:00',1.05796,1.06,1.05727,1.05885,6334.1099,1.05806,1.06029,1.05762,1.05908,6269.2598,True
'2013-04-16T06:00:00',1.05889,1.05978,1.05879,1.05953,6445.6201,1.05913,1.06003,1.05902,1.05976,6635.0298,True
'2013-04-16T07:00:00',1.05941,1.06032,1.05925,1.05987,6580.5498,1.05965,1.06058,1.05948,1.0601,6577.0698,True
'2013-04-16T08:00:00',1.05989,1.06133,1.0598,1.06072,8227.2598,1.06011,1.06156,1.06004,1.0609,8251.8203,False
'2013-04-16T09:00:00',1.06069,1.06143,1.06012,1.06032,10853.5596,1.06091,1.06163,1.06034,1.06054,10820.9004,False
'2013-04-16T10:00:00',1.06032,1.06101,1.05925,1.05981,10931.5801,1.06053,1.06122,1.05946,1.06004,11033.0996,True
'2013-04-16T11:00:00',1.05979,1.06079,1.05932,1.06001,12842.9502,1.06003,1.061,1.05953,1.06023,12823.0703,True
'2013-04-16T12:00:00',1.06003,1.06081,1.05981,1.06001,10237.7803,1.06024,1.06104,1.06002,1.06024,10343.2402,False
'2013-04-16T13:00:00',1.05999,1.06051,1.05923,1.05992,9574.1504,1.06021,1.06073,1.05944,1.06013,9835.9805,False
'2013-04-16T14:00:00',1.05995,1.06042,1.05836,1.05898,9721.6797,1.06015,1.06062,1.05856,1.0592,9812.5703,True
'2013-04-16T15:00:00',1.05915,1.05977,1.0583,1.05952,10177.21,1.05938,1.05999,1.05853,1.05976,10403.1504,False
'2013-04-16T16:00:00',1.05952,1.06,1.05822,1.05945,12936.4004,1.05976,1.0602,1.05841,1.05966,12930.8701,True
'2013-04-16T17:00:00',1.05929,1.06031,1.05899,1.06011,11191.4697,1.05953,1.06053,1.05921,1.06031,10911.1104,False
'2013-04-16T18:00:00',1.06026,1.06092,1.05965,1.06004,10823.5801,1.06047,1.06115,1.05984,1.06024,10800.7598,True
'2013-04-16T19:00:00',1.06014,1.06175,1.0596,1.06089,8222.0195,1.06038,1.062,1.05981,1.06111,8370.0,False
'2013-04-16T20:00:00',1.06083,1.06164,1.05982,1.06011,6564.8501,1.06105,1.06187,1.06009,1.06034,6650.4902,True
'2013-04-16T21:00:00',1.06014,1.06087,1.05976,1.06076,6664.8701,1.06037,1.0611,1.06001,1.061,6779.9302,True
'2013-04-16T22:00:00',1.0608,1.0612,1.0602,1.0607,6326.6802,1.06103,1.06166,1.06046,1.06113,6514.79,False
'2013-04-16T23:00:00',1.06068,1.06087,1.05991,1.05995,5236.1099,1.06114,1.06149,1.06017,1.06017,5475.1201,True
'2013-04-17T00:00:00',1.06009,1.06093,1.05937,1.06081,6725.71,1.06049,1.0613,1.05962,1.06117,6686.4302,False
'2013-04-17T01:00:00',1.06086,1.06142,1.0606,1.06075,5889.27,1.06117,1.06165,1.0609,1.06103,6042.0098,False
'2013-04-17T02:00:00',1.06087,1.06109,1.05971,1.05986,4418.1001,1.06117,1.06136,1.05997,1.06016,4469.0098,True
'2013-04-17T03:00:00',1.06,1.06129,1.05961,1.06056,4888.3301,1.06027,1.06151,1.05987,1.06098,4924.8599,False
'2013-04-17T04:00:00',1.06057,1.06118,1.05882,1.05975,3727.6799,1.06103,1.06143,1.05933,1.06,3953.9099,False
'2013-04-17T05:00:00',1.05962,1.05981,1.05846,1.0585,4249.3799,1.05982,1.06006,1.05869,1.05872,4277.8599,True
'2013-04-17T06:00:00',1.05856,1.05877,1.05741,1.05855,5417.4102,1.05883,1.05901,1.05761,1.05877,5512.6099,True
'2013-04-17T07:00:00',1.05848,1.05922,1.05814,1.05897,5257.9302,1.0587,1.05945,1.05836,1.05921,5381.4302,True
'2013-04-17T08:00:00',1.05907,1.06013,1.05884,1.05955,6222.4902,1.05931,1.06035,1.05905,1.05978,6468.8198,True
'2013-04-17T09:00:00',1.05956,1.06192,1.05938,1.06041,9449.5801,1.05978,1.06215,1.0596,1.06065,9537.46,True
'2013-04-17T10:00:00',1.06033,1.06237,1.06008,1.06131,9850.5303,1.06057,1.06259,1.06031,1.06154,10102.1299,False
'2013-04-17T11:00:00',1.0614,1.06192,1.06034,1.06055,3447.51,1.06164,1.06208,1.06057,1.06077,3601.8601,True
'2013-04-17T12:00:00',1.06042,1.06145,1.06033,1.06123,9055.6797,1.06066,1.06166,1.06049,1.06145,9191.3896,False
'2013-04-17T13:00:00',1.06122,1.06138,1.06024,1.06095,10628.4102,1.06144,1.06151,1.06046,1.06115,10785.3096,False
'2013-04-17T14:00:00',1.06085,1.06172,1.06029,1.06056,9355.7197,1.06106,1.06192,1.0605,1.06074,9149.2695,True
'2013-04-17T15:00:00',1.06054,1.06137,1.06006,1.06083,10183.4102,1.06074,1.06158,1.06026,1.06099,10129.79,False
'2013-04-17T16:00:00',1.06093,1.06247,1.05854,1.05955,15552.4004,1.06141,1.0627,1.05876,1.05977,15793.8604,False
'2013-04-17T17:00:00',1.05966,1.05986,1.05729,1.05761,13506.4902,1.0599,1.06004,1.05751,1.05786,13777.7402,False
'2013-04-17T18:00:00',1.05767,1.05781,1.0563,1.05662,13078.7598,1.05786,1.05805,1.05654,1.05685,13169.5195,True
'2013-04-17T19:00:00',1.05655,1.05788,1.05645,1.05721,9290.3604,1.05673,1.05809,1.05667,1.05745,9260.7695,False
'2013-04-17T20:00:00',1.05736,1.05756,1.05648,1.05715,8779.4404,1.05759,1.0578,1.0567,1.05736,8719.5498,False
'2013-04-17T21:00:00',1.05713,1.05799,1.05643,1.05661,9580.9805,1.05725,1.05822,1.05668,1.05684,9559.04,True
'2013-04-17T22:00:00',1.05661,1.05701,1.05589,1.05691,6198.75,1.05684,1.05732,1.05615,1.05719,6251.9902,True
'2013-04-17T23:00:00',1.05696,1.05829,1.05638,1.0577,6336.1499,1.05717,1.05893,1.05665,1.05794,6155.3999,False
'2013-04-18T00:00:00',1.05765,1.058,1.05696,1.05728,6069.0098,1.05789,1.0582,1.05726,1.05756,6133.0098,False
'2013-04-18T01:00:00',1.05742,1.05761,1.05647,1.05689,5384.0601,1.05775,1.0579,1.05677,1.05717,5561.8599,False
'2013-04-18T02:00:00',1.057,1.05758,1.05575,1.05621,5281.04,1.05727,1.0578,1.05605,1.05645,5352.3301,True
'2013-04-18T03:00:00',1.05618,1.05705,1.055,1.05669,7126.75,1.05643,1.05725,1.05524,1.05713,7101.0098,True
'2013-04-18T04:00:00',1.05691,1.05817,1.05658,1.05743,4630.6602,1.05718,1.05839,1.05705,1.05789,4741.6201,False
'2013-04-18T05:00:00',1.05746,1.05792,1.05698,1.05736,5318.3301,1.05788,1.05816,1.05725,1.05759,5447.23,False
'2013-04-18T06:00:00',1.05736,1.05761,1.05598,1.0562,6340.0698,1.05763,1.05785,1.05619,1.05642,6393.3101,True
'2013-04-18T07:00:00',1.05619,1.05687,1.0555,1.05687,7248.0698,1.05641,1.05711,1.05569,1.05711,7365.5898,True
'2013-04-18T08:00:00',1.05687,1.05814,1.05657,1.05723,8015.1401,1.05705,1.05837,1.05679,1.05744,8089.54,True
'2013-04-18T09:00:00',1.05725,1.0582,1.05655,1.05805,10801.1904,1.05744,1.05843,1.05675,1.05829,10902.9199,True
'2013-04-18T10:00:00',1.05804,1.0589,1.05782,1.05868,10313.5703,1.05828,1.05915,1.05802,1.05892,10457.2402,False
'2013-04-18T11:00:00',1.05867,1.05915,1.05778,1.05798,4368.8799,1.05892,1.05937,1.05801,1.05818,4304.3398,False
'2013-04-18T12:00:00',1.05787,1.05809,1.05681,1.05693,9490.4102,1.05809,1.0583,1.05701,1.05715,9428.3301,True
'2013-04-18T13:00:00',1.05698,1.05795,1.05695,1.05711,10025.8096,1.05719,1.05819,1.05718,1.05733,10036.2998,True
'2013-04-18T14:00:00',1.0572,1.05838,1.05699,1.05801,9256.6602,1.05742,1.05863,1.05719,1.05823,9411.8496,False
'2013-04-18T15:00:00',1.05815,1.0584,1.05668,1.05681,10746.2002,1.05842,1.05864,1.05689,1.05721,11025.1396,False
'2013-04-18T16:00:00',1.05682,1.05741,1.05542,1.0567,14466.0,1.05722,1.05764,1.05561,1.05693,15048.5098,False
'2013-04-18T17:00:00',1.05666,1.05762,1.05628,1.05668,11919.4102,1.05688,1.05782,1.05649,1.05689,11884.8398,True
'2013-04-18T18:00:00',1.05679,1.05721,1.05585,1.05702,9990.2402,1.05699,1.05741,1.05605,1.05724,10065.46,False
'2013-04-18T19:00:00',1.0569,1.05711,1.05638,1.05658,7101.3701,1.05708,1.05734,1.05658,1.0568,7115.4302,False
'2013-04-18T20:00:00',1.05675,1.05706,1.05546,1.05582,8926.1396,1.05699,1.05728,1.0557,1.05606,9147.5898,True
'2013-04-18T21:00:00',1.05579,1.05716,1.05579,1.05641,7805.1802,1.05603,1.05743,1.05603,1.05664,7689.52,True
'2013-04-18T22:00:00',1.05643,1.05724,1.05612,1.05653,6285.2798,1.05667,1.05747,1.05637,1.05677,6330.4399,True
'2013-04-18T23:00:00',1.05672,1.05713,1.05583,1.05668,5027.5098,1.05717,1.05768,1.05607,1.05691,5102.1299,False
'2013-04-19T00:00:00',1.05688,1.05702,1.0559,1.05591,5455.2402,1.05732,1.05732,1.05616,1.05619,5549.6001,False
'2013-04-19T01:00:00',1.05586,1.05607,1.05446,1.0557,5975.6899,1.05618,1.05641,1.05477,1.056,5953.3301,False
'2013-04-19T02:00:00',1.05583,1.05587,1.05457,1.05499,4165.9199,1.05607,1.05613,1.05484,1.05527,4065.6899,True
'2013-04-19T03:00:00',1.0549,1.05681,1.05436,1.05666,5085.7798,1.05526,1.05706,1.05462,1.05684,5252.5298,True
'2013-04-19T04:00:00',1.05664,1.05861,1.05608,1.05758,5453.4302,1.05684,1.05889,1.05662,1.05783,5298.1201,False
'2013-04-19T05:00:00',1.05756,1.05788,1.05656,1.05685,5477.0498,1.05766,1.05811,1.05679,1.05707,5457.2598,False
'2013-04-19T06:00:00',1.05688,1.05736,1.0565,1.05657,4740.6201,1.05712,1.05761,1.0567,1.05681,4689.1699,True
'2013-04-19T07:00:00',1.05658,1.05853,1.05652,1.05821,6419.6401,1.0568,1.05874,1.05676,1.05845,6399.9902,True
'2013-04-19T08:00:00',1.0582,1.05996,1.05809,1.0583,9693.6904,1.05844,1.0602,1.05833,1.05854,9562.8398,True
'2013-04-19T09:00:00',1.05843,1.0596,1.058,1.05947,9776.6504,1.0586,1.0598,1.05822,1.0597,9853.6104,True
'2013-04-19T10:00:00',1.0596,1.06042,1.05917,1.05951,9836.3203,1.0598,1.06062,1.05938,1.0597,10139.1504,False
'2013-04-19T11:00:00',1.05953,1.05964,1.05894,1.05894,2796.1399,1.05976,1.05985,1.05908,1.05909,2781.0701,True
'2013-04-19T12:00:00',1.05886,1.05972,1.05865,1.05954,8716.7598,1.05909,1.05988,1.05885,1.05976,8710.0996,False
'2013-04-19T13:00:00',1.05954,1.05972,1.05884,1.05927,8396.3896,1.05975,1.05992,1.05905,1.05947,8548.2803,False
'2013-04-19T14:00:00',1.0593,1.06001,1.05744,1.05804,9845.04,1.05953,1.06022,1.05765,1.05826,10025.8896,False
'2013-04-19T15:00:00',1.05818,1.05822,1.05705,1.05728,9364.9102,1.05839,1.05845,1.05727,1.05746,9468.8701,False
'2013-04-19T16:00:00',1.05714,1.05791,1.05651,1.05715,11931.7305,1.05735,1.0581,1.05668,1.05736,11814.29,False
'2013-04-19T17:00:00',1.05716,1.05835,1.05668,1.05672,10589.6201,1.05738,1.05853,1.05685,1.05694,10738.7305,False
'2013-04-19T18:00:00',1.05672,1.05739,1.0554,1.05572,10548.8398,1.05694,1.05756,1.0556,1.05594,10706.2998,True
'2013-04-19T19:00:00',1.05574,1.05654,1.05558,1.05626,6908.02,1.05592,1.05678,1.05579,1.05646,6954.1201,False
'2013-04-19T20:00:00',1.05624,1.05643,1.05489,1.05499,6359.8901,1.05646,1.05666,1.05513,1.05523,6290.96,True
'2013-04-19T21:00:00',1.05514,1.05594,1.05461,1.05575,6056.2598,1.05538,1.05617,1.05488,1.05598,6050.3501,False
'2013-04-19T22:00:00',1.05573,1.05587,1.05461,1.05479,6597.5601,1.05596,1.0563,1.05488,1.05503,6611.5898,False
'2013-04-21T23:00:00',1.05376,1.05398,1.05268,1.05348,3697.5801,1.05404,1.055,1.05291,1.05372,3882.5701,True
'2013-04-22T00:00:00',1.05344,1.05489,1.05344,1.05427,5648.4702,1.05368,1.05522,1.05368,1.05456,5773.71,False
'2013-04-22T01:00:00',1.05444,1.05481,1.05333,1.05353,4550.4302,1.0548,1.05522,1.05362,1.05381,4800.7202,True
'2013-04-22T02:00:00',1.05373,1.05476,1.05321,1.05474,4034.4099,1.05398,1.05501,1.05347,1.05501,4024.4199,True
'2013-04-22T03:00:00',1.05479,1.05628,1.05449,1.0557,4651.4702,1.05506,1.05654,1.05477,1.05608,4704.9702,False
'2013-04-22T04:00:00',1.05565,1.05625,1.05493,1.05531,3861.1101,1.05617,1.05677,1.05566,1.05634,3865.52,True
'2013-04-22T05:00:00',1.05566,1.05606,1.05517,1.05569,3668.46,1.05582,1.0563,1.05539,1.05591,3703.5801,False
'2013-04-22T06:00:00',1.0558,1.05603,1.05476,1.05508,4569.5,1.05605,1.05629,1.05498,1.05528,4529.1299,True
'2013-04-22T07:00:00',1.05507,1.05556,1.05455,1.0552,4738.1699,1.05529,1.05582,1.05477,1.05543,4877.8398,False
'2013-04-22T08:00:00',1.05522,1.05547,1.05405,1.05435,7765.1602,1.05544,1.0557,1.05427,1.05453,7723.8101,False
'2013-04-22T09:00:00',1.05438,1.05509,1.05227,1.05229,7461.96,1.05458,1.05529,1.05248,1.0525,7608.6099,False
'2013-04-22T10:00:00',1.05222,1.05336,1.05202,1.05211,8478.7197,1.05244,1.05355,1.05224,1.05231,8626.3604,True
'2013-04-22T11:00:00',1.05213,1.05328,1.05213,1.05304,8755.3496,1.05228,1.05348,1.05228,1.05324,8874.3896,True
'2013-04-22T12:00:00',1.05283,1.05421,1.05281,1.05393,9352.7998,1.05321,1.05439,1.05297,1.05414,9678.0801,False
'2013-04-22T13:00:00',1.05396,1.05415,1.05284,1.0533,7776.3398,1.05414,1.05434,1.05305,1.05352,7894.04,False
'2013-04-22T14:00:00',1.05342,1.05392,1.05258,1.05316,6930.25,1.0536,1.05412,1.05277,1.05337,7258.96,True
'2013-04-22T15:00:00',1.05314,1.05403,1.05243,1.0536,9304.6299,1.05336,1.05422,1.05264,1.05412,9427.9199,False
'2013-04-22T16:00:00',1.0536,1.0537,1.05207,1.05243,10383.5898,1.05408,1.05416,1.05228,1.05263,10463.7002,False
'2013-04-22T17:00:00',1.05241,1.05346,1.05184,1.05231,9325.7803,1.05263,1.05366,1.05207,1.05252,9526.9805,True
'2013-04-22T18:00:00',1.05232,1.05337,1.05216,1.05293,8999.4004,1.05253,1.05358,1.05235,1.05311,9193.0195,True
'2013-04-22T19:00:00',1.05293,1.05325,1.0525,1.05294,6383.98,1.05312,1.05336,1.0527,1.05316,6553.0698,True
'2013-04-22T20:00:00',1.05294,1.05412,1.05269,1.05358,5804.9902,1.05317,1.05431,1.05291,1.05375,6033.1099,False
'2013-04-22T21:00:00',1.05351,1.0541,1.05305,1.0534,5008.7002,1.05374,1.05427,1.0533,1.05359,5094.8701,True
'2013-04-22T22:00:00',1.05338,1.05397,1.05325,1.05368,4449.6401,1.05358,1.05417,1.05346,1.05404,4326.6802,False
'2013-04-22T23:00:00',1.05356,1.05394,1.05273,1.05351,4734.1401,1.05383,1.05444,1.05297,1.05376,4697.23,False
'2013-04-23T00:00:00',1.05373,1.05379,1.05276,1.05282,4966.1602,1.05402,1.05405,1.05299,1.05304,5078.3301,False
'2013-04-23T01:00:00',1.05275,1.05317,1.05231,1.05256,2819.6001,1.05301,1.05397,1.05255,1.05276,2901.6599,False
'2013-04-23T02:00:00',1.05249,1.05266,1.05146,1.05158,3385.03,1.05271,1.05291,1.05174,1.05184,3356.6001,False
'2013-04-23T03:00:00',1.05158,1.05226,1.04958,1.05007,5242.2798,1.0518,1.05278,1.04985,1.05034,5433.5898,False
'2013-04-23T04:00:00',1.05007,1.05051,1.04909,1.04941,5400.0698,1.05034,1.05078,1.04984,1.05059,5529.1201,True
'2013-04-23T05:00:00',1.05003,1.05067,1.04966,1.0504,4459.2998,1.05028,1.05093,1.05008,1.05062,4627.0898,True
'2013-04-23T06:00:00',1.05043,1.05166,1.05022,1.0515,4186.6602,1.05065,1.05191,1.05043,1.05166,4369.04,False
'2013-04-23T07:00:00',1.05143,1.05165,1.05069,1.05101,4519.7202,1.05165,1.05192,1.05088,1.05121,4625.4399,False
'2013-04-23T08:00:00',1.05107,1.05192,1.05041,1.05046,8763.3203,1.0513,1.05215,1.05059,1.05066,9055.0996,True
'2013-04-23T09:00:00',1.05046,1.05247,1.0504,1.05216,8937.3799,1.05067,1.05268,1.05061,1.05239,9332.4805,False
'2013-04-23T10:00:00',1.05204,1.05282,1.05119,1.0519,8897.3301,1.05226,1.05303,1.05141,1.05213,9173.5596,True
'2013-04-23T11:00:00',1.0519,1.05336,1.05158,1.0528,9553.4502,1.05211,1.0536,1.05177,1.05314,9748.0303,True
'2013-04-23T12:00:00',1.05279,1.05433,1.05231,1.05387,8889.79,1.05317,1.05451,1.05249,1.05411,9124.9004,False
'2013-04-23T13:00:00',1.05387,1.05413,1.05318,1.05375,7664.0098,1.05411,1.05436,1.05354,1.05397,7765.3799,False
'2013-04-23T14:00:00',1.05392,1.05412,1.05202,1.05247,7694.4102,1.05414,1.05434,1.05218,1.05271,7801.1401,False
'2013-04-23T15:00:00',1.05245,1.05308,1.05178,1.05202,8832.0898,1.05269,1.05324,1.05198,1.05241,8937.1396,True
'2013-04-23T16:00:00',1.05202,1.05347,1.05158,1.0523,8949.7197,1.05236,1.05368,1.05177,1.0525,9249.8203,True
'2013-04-23T17:00:00',1.05239,1.05275,1.0514,1.05266,8881.04,1.05259,1.05296,1.05159,1.05288,9195.5703,False
'2013-04-23T18:00:00',1.05256,1.05284,1.05188,1.05252,9057.3096,1.05278,1.05306,1.0521,1.05274,9290.4404,False
'2013-04-23T19:00:00',1.05258,1.05268,1.05074,1.05227,8697.5703,1.05274,1.05286,1.05096,1.05248,8946.9902,True
'2013-04-23T20:00:00',1.05241,1.05287,1.05213,1.05257,4548.5,1.05262,1.05307,1.05235,1.05279,4631.7598,True
'2013-04-23T21:00:00',1.05256,1.05387,1.05238,1.0535,4318.46,1.05276,1.05404,1.05261,1.05374,4408.2202,False
'2013-04-23T22:00:00',1.0535,1.05378,1.05233,1.05244,4615.4902,1.05372,1.05411,1.05259,1.05259,4661.6401,True
'2013-04-23T23:00:00',1.05199,1.05427,1.05155,1.05392,5466.25,1.05302,1.05461,1.05182,1.05419,5271.4902,False
'2013-04-24T00:00:00',1.05411,1.05427,1.05355,1.05389,5067.6802,1.05449,1.05453,1.0539,1.05407,5226.6499,False
'2013-04-24T01:00:00',1.05384,1.05412,1.05314,1.05361,3394.9199,1.0541,1.05436,1.0534,1.05383,3372.23,True
'2013-04-24T02:00:00',1.05361,1.0543,1.05329,1.05387,3892.0,1.05384,1.05453,1.05356,1.05417,3977.3799,False
'2013-04-24T03:00:00',1.05404,1.05465,1.05074,1.05128,5731.3599,1.05423,1.05517,1.05103,1.05166,5839.6099,False
'2013-04-24T04:00:00',1.05125,1.0518,1.05052,1.05096,4680.9302,1.05171,1.0525,1.05106,1.052,4886.54,True
'2013-04-24T05:00:00',1.05136,1.05223,1.05075,1.05217,4398.6699,1.05152,1.05245,1.05106,1.05239,4578.71,False
'2013-04-24T06:00:00',1.05209,1.05277,1.05181,1.05192,3989.9399,1.05232,1.05298,1.05202,1.05212,4068.6499,True
'2013-04-24T07:00:00',1.05193,1.05264,1.05152,1.0521,4812.7202,1.05215,1.05281,1.05175,1.0523,4825.7598,False
'2013-04-24T08:00:00',1.05225,1.05226,1.05101,1.05123,7875.25,1.05249,1.05251,1.05125,1.05141,7921.1401,True
'2013-04-24T09:00:00',1.05121,1.05294,1.05067,1.05265,6296.7598,1.05141,1.05314,1.05088,1.05287,6272.96,True
'2013-04-24T10:00:00',1.05276,1.05553,1.05254,1.05518,9859.9297,1.05301,1.05577,1.0527,1.05539,9854.3896,True
'2013-04-24T11:00:00',1.05518,1.05561,1.05456,1.05539,9413.9404,1.05534,1.05584,1.05476,1.0556,9482.6396,False
'2013-04-24T12:00:00',1.05536,1.05593,1.05369,1.05387,9669.2197,1.05557,1.05608,1.05389,1.05408,9901.1904,False
'2013-04-24T13:00:00',1.05376,1.05426,1.05342,1.05387,6842.5098,1.054,1.05446,1.05365,1.05406,6979.8599,True
'2013-04-24T14:00:00',1.05387,1.055,1.05372,1.05448,7356.0098,1.05403,1.05521,1.05394,1.0547,7675.1001,False
'2013-04-24T15:00:00',1.05435,1.05481,1.05354,1.05369,7963.3701,1.05457,1.055,1.05374,1.0539,8015.8799,False
'2013-04-24T16:00:00',1.05372,1.05448,1.05309,1.05366,9861.5596,1.05392,1.0547,1.05329,1.05386,9889.2598,False
'2013-04-24T17:00:00',1.05364,1.0545,1.05307,1.05314,8854.5703,1.05386,1.05472,1.05328,1.05338,9056.3896,True
'2013-04-24T18:00:00',1.05313,1.05446,1.05307,1.0542,8460.8496,1.05335,1.05466,1.05329,1.05443,8611.8096,False
'2013-04-24T19:00:00',1.05413,1.05486,1.05382,1.05403,6312.75,1.05433,1.05506,1.05404,1.05425,6458.3301,True
'2013-04-24T20:00:00',1.05413,1.05482,1.05305,1.05468,5825.7798,1.05434,1.05503,1.05329,1.05489,5891.71,False
'2013-04-24T21:00:00',1.05455,1.05492,1.05374,1.05444,4863.8999,1.05481,1.05511,1.05399,1.05468,4891.25,False
'2013-04-24T22:00:00',1.05445,1.05501,1.05381,1.05394,4866.0298,1.05468,1.05523,1.05405,1.05469,4854.8701,False
'2013-04-24T23:00:00',1.05394,1.05452,1.05335,1.05409,4289.3599,1.05478,1.05519,1.05361,1.05435,4352.5298,False
'2013-04-25T00:00:00',1.0542,1.05466,1.05322,1.05322,5102.7798,1.05479,1.0549,1.05344,1.05344,5172.5698,True
'2013-04-25T01:00:00',1.05321,1.05393,1.05307,1.0535,3027.1699,1.05347,1.0542,1.05331,1.05369,3153.3799,True
'2013-04-25T02:00:00',1.05358,1.05453,1.05329,1.05423,3432.52,1.05386,1.05479,1.05356,1.05453,3399.3501,True
'2013-04-25T03:00:00',1.0544,1.05588,1.05419,1.05522,6077.7402,1.05466,1.05615,1.05443,1.0556,5843.1201,False
'2013-04-25T04:00:00',1.05509,1.05557,1.05397,1.05488,5056.4902,1.05559,1.05625,1.05442,1.05591,5092.8501,True
'2013-04-25T05:00:00',1.05534,1.05602,1.05501,1.05536,4111.4702,1.05549,1.05628,1.05544,1.05558,4129.8599,False
'2013-04-25T06:00:00',1.0554,1.05579,1.05496,1.05515,4289.8198,1.05564,1.05603,1.05517,1.05539,4404.52,True
'2013-04-25T07:00:00',1.05506,1.05642,1.05499,1.05605,4482.29,1.05522,1.05667,1.0552,1.05626,4509.8901,False
'2013-04-25T08:00:00',1.05614,1.05626,1.05417,1.05426,7728.8501,1.05639,1.0565,1.05438,1.05446,7777.1802,True
'2013-04-25T09:00:00',1.05429,1.05495,1.05381,1.05445,6245.0,1.05446,1.05518,1.05405,1.05467,6466.8701,True
'2013-04-25T10:00:00',1.05441,1.05586,1.05439,1.05542,8176.4502,1.05463,1.05606,1.0546,1.05562,8321.9199,False
'2013-04-25T11:00:00',1.05547,1.05604,1.05485,1.05524,9821.9004,1.05569,1.05626,1.05505,1.05558,10006.3203,True
'2013-04-25T12:00:00',1.05524,1.05586,1.05517,1.0554,9028.46,1.05563,1.05608,1.05536,1.05563,9146.54,True
'2013-04-25T13:00:00',1.05532,1.05618,1.05515,1.05552,7877.6699,1.05556,1.05634,1.05536,1.05573,7985.5601,False
'2013-04-25T14:00:00',1.05547,1.05587,1.0535,1.05359,8862.1104,1.05571,1.05608,1.05367,1.0538,9058.2998,False
'2013-04-25T15:00:00',1.05362,1.05381,1.05188,1.05194,8121.6401,1.05386,1.054,1.05207,1.05214,8341.7803,False
'2013-04-25T16:00:00',1.05195,1.05323,1.05153,1.05163,9208.1299,1.05214,1.05339,1.0517,1.05183,9482.2002,False
'2013-04-25T17:00:00',1.05164,1.05205,1.05042,1.05052,8356.1699,1.05186,1.05226,1.05064,1.05076,8489.5195,False
'2013-04-25T18:00:00',1.0506,1.05151,1.04991,1.05013,8265.46,1.05082,1.05174,1.0501,1.05034,8520.1104,True
'2013-04-25T19:00:00',1.05018,1.05156,1.04995,1.05133,6234.4102,1.05038,1.05179,1.05015,1.05155,6308.8999,False
'2013-04-25T20:00:00',1.05143,1.05161,1.05015,1.05052,4104.5801,1.05168,1.05184,1.05041,1.05073,4157.4902,False
'2013-04-25T21:00:00',1.05052,1.05057,1.0497,1.05027,5396.48,1.05073,1.0508,1.04996,1.05051,5564.75,False
'2013-04-25T22:00:00',1.05027,1.05063,1.04938,1.04951,4227.8999,1.05051,1.05086,1.04961,1.04994,4291.48,True
'2013-04-25T23:00:00',1.0492,1.0505,1.0492,1.04985,3880.8301,1.04947,1.05074,1.04944,1.0501,4039.72,True
'2013-04-26T00:00:00',1.04998,1.05064,1.04975,1.05004,4426.0801,1.05027,1.05084,1.0501,1.05022,4553.8301,False
'2013-04-26T01:00:00',1.05004,1.05046,1.04976,1.04998,4134.2998,1.05026,1.05077,1.05002,1.05017,4428.8301,True
'2013-04-26T02:00:00',1.05007,1.05102,1.0496,1.05024,4380.6602,1.05038,1.05125,1.04986,1.05054,4208.1001,True
'2013-04-26T03:00:00',1.05037,1.05267,1.05023,1.05156,5337.7598,1.05063,1.05287,1.05052,1.05194,5438.7002,True
'2013-04-26T04:00:00',1.05158,1.05277,1.05134,1.05206,6054.52,1.0521,1.05351,1.05192,1.05231,5969.3599,False
'2013-04-26T05:00:00',1.05204,1.05227,1.05084,1.05099,4297.7002,1.05218,1.05263,1.05107,1.05123,4334.98,True
'2013-04-26T06:00:00',1.05103,1.05198,1.05081,1.05122,4318.4702,1.05127,1.05254,1.05101,1.05142,4448.6802,False
'2013-04-26T07:00:00',1.05118,1.05184,1.05084,1.05102,5698.5498,1.0514,1.05206,1.05105,1.05123,5732.0,False
'2013-04-26T08:00:00',1.05112,1.05198,1.05031,1.05045,8675.1299,1.05134,1.05219,1.05046,1.05062,8678.8701,False
'2013-04-26T09:00:00',1.05046,1.051,1.05011,1.05038,6972.3301,1.05062,1.05121,1.0503,1.0506,7152.7798,False
'2013-04-26T10:00:00',1.05031,1.05089,1.04748,1.04772,8577.8701,1.05053,1.05111,1.04763,1.04792,8544.2002,True
'2013-04-26T11:00:00',1.04785,1.04824,1.0472,1.04769,9559.0195,1.04806,1.04846,1.0474,1.04803,9815.1797,True
'2013-04-26T12:00:00',1.04767,1.04891,1.04767,1.04798,8791.4902,1.04807,1.04909,1.04791,1.04816,8840.8604,False
'2013-04-26T13:00:00',1.04784,1.04817,1.04739,1.0477,6893.0298,1.04807,1.04837,1.04762,1.04792,6948.7402,True
'2013-04-26T14:00:00',1.04784,1.04988,1.04743,1.04886,8680.3096,1.04806,1.0501,1.04765,1.04904,9053.7695,False
'2013-04-26T15:00:00',1.04886,1.04907,1.04706,1.04717,7462.71,1.04907,1.04925,1.04726,1.04741,7467.8799,False
'2013-04-26T16:00:00',1.04716,1.04785,1.04548,1.04623,10190.5801,1.04737,1.04804,1.0457,1.04646,10134.6201,False
'2013-04-26T17:00:00',1.04621,1.04656,1.04423,1.04454,9936.1299,1.04641,1.04674,1.04447,1.04476,10601.4199,True
'2013-04-26T18:00:00',1.04454,1.04598,1.04428,1.04585,9750.9404,1.04477,1.04622,1.0445,1.04608,10022.8896,False
'2013-04-26T19:00:00',1.04574,1.04625,1.04557,1.04557,6816.0098,1.04594,1.04648,1.04579,1.04579,6816.3701,False
'2013-04-26T20:00:00',1.04566,1.04578,1.04459,1.04554,3876.6499,1.04587,1.04602,1.04483,1.04576,4054.1299,False
'2013-04-26T21:00:00',1.04554,1.04578,1.04462,1.04536,3979.6299,1.04576,1.04602,1.04487,1.04558,4090.5901,False
'2013-04-26T22:00:00',1.04537,1.04636,1.04472,1.04476,4493.52,1.04561,1.0467,1.04498,1.04502,4430.7998,True
'2013-04-28T23:00:00',1.04481,1.04595,1.04466,1.04563,3678.29,1.04507,1.04652,1.0449,1.04588,3699.25,False
'2013-04-29T00:00:00',1.04584,1.04607,1.04501,1.04528,4771.3999,1.0463,1.04649,1.04526,1.0455,4968.0601,False
'2013-04-29T01:00:00',1.04528,1.04563,1.04409,1.04515,3086.26,1.04554,1.04589,1.04434,1.04533,3172.52,False
'2013-04-29T02:00:00',1.04522,1.04525,1.0444,1.04483,2527.8799,1.04548,1.04549,1.04466,1.04512,2502.79,True
'2013-04-29T03:00:00',1.04498,1.04639,1.04483,1.04609,3202.3101,1.04524,1.04665,1.04515,1.04643,3179.8,False
'2013-04-29T04:00:00',1.04606,1.04714,1.04574,1.04601,3224.3201,1.04644,1.04737,1.0461,1.04629,3193.29,True
'2013-04-29T05:00:00',1.04601,1.04774,1.04565,1.04732,3538.28,1.04629,1.04798,1.04607,1.04748,3435.1201,False
'2013-04-29T06:00:00',1.04743,1.04756,1.0467,1.04701,3395.1499,1.04769,1.04779,1.04691,1.04723,3391.75,True
'2013-04-29T07:00:00',1.047,1.04772,1.04676,1.04731,3863.23,1.04724,1.04803,1.04702,1.04755,3849.96,True
'2013-04-29T08:00:00',1.04729,1.04846,1.04712,1.04793,4594.0,1.04752,1.0487,1.04736,1.04817,4417.0898,True
'2013-04-29T09:00:00',1.04801,1.04864,1.04756,1.04829,6688.0498,1.04823,1.04884,1.0478,1.04853,6691.54,False
'2013-04-29T10:00:00',1.04841,1.04923,1.04729,1.04758,9486.5098,1.04864,1.04945,1.04753,1.04785,9414.6299,False
'2013-04-29T11:00:00',1.04774,1.04801,1.04733,1.04755,2211.3301,1.04797,1.04823,1.04754,1.04775,2211.6499,True
'2013-04-29T12:00:00',1.04737,1.0486,1.04733,1.04842,9209.7803,1.04774,1.04883,1.04753,1.04866,9165.6104,True
'2013-04-29T13:00:00',1.04842,1.04898,1.04813,1.04869,9405.3701,1.04865,1.0492,1.04835,1.04894,9285.9697,False
'2013-04-29T14:00:00',1.04858,1.04942,1.04845,1.04855,7351.46,1.04879,1.04967,1.04865,1.04872,7185.8198,False
'2013-04-29T15:00:00',1.04855,1.04911,1.04796,1.04839,8114.5298,1.04863,1.0493,1.04816,1.0486,8187.5698,True
'2013-04-29T16:00:00',1.04856,1.0495,1.04784,1.04901,9190.6201,1.04881,1.04973,1.04807,1.04925,8882.1104,False
'2013-04-29T17:00:00',1.049,1.04999,1.04855,1.04897,7682.3301,1.04925,1.05021,1.04881,1.04924,7590.23,False
'2013-04-29T18:00:00',1.04885,1.04906,1.04805,1.04832,6814.5,1.04907,1.0493,1.04829,1.04856,6905.9902,False
'2013-04-29T19:00:00',1.04829,1.04864,1.04733,1.04736,6300.02,1.04853,1.04886,1.04754,1.0476,6456.5698,False
'2013-04-29T20:00:00',1.04751,1.0481,1.04683,1.04696,5036.1602,1.04776,1.04835,1.04707,1.04717,4953.3398,False
'2013-04-29T21:00:00',1.04694,1.0473,1.04647,1.04684,3684.71,1.04715,1.04755,1.04674,1.04708,3650.6599,False
'2013-04-29T22:00:00',1.0467,1.04738,1.04635,1.04657,3878.3401,1.04696,1.04762,1.04662,1.04714,3761.1299,False
'2013-04-29T23:00:00',1.04648,1.04698,1.04611,1.04647,3554.8401,1.04721,1.04751,1.04637,1.04675,3926.0801,False
'2013-04-30T00:00:00',1.04662,1.04725,1.04628,1.04628,3244.0601,1.04694,1.04753,1.04654,1.04656,3377.9399,True
'2013-04-30T01:00:00',1.04633,1.04716,1.04622,1.04643,3057.52,1.04661,1.04757,1.04644,1.04671,3174.77,True
'2013-04-30T02:00:00',1.04643,1.04716,1.04595,1.04716,3148.3401,1.04672,1.04745,1.04627,1.04745,3183.8501,False
'2013-04-30T03:00:00',1.04713,1.04769,1.04657,1.04671,3533.77,1.04741,1.04795,1.04681,1.04709,3523.0601,False
'2013-04-30T04:00:00',1.04672,1.0471,1.04637,1.04667,2800.72,1.0471,1.04735,1.04682,1.04691,2831.8799,True
'2013-04-30T05:00:00',1.04677,1.04735,1.0465,1.04723,3336.78,1.04704,1.04762,1.04679,1.04741,3313.97,True
'2013-04-30T06:00:00',1.04723,1.04784,1.04714,1.04731,3555.55,1.04745,1.0481,1.04733,1.04756,3539.1699,True
'2013-04-30T07:00:00',1.04734,1.04843,1.04698,1.04804,4980.8301,1.04758,1.04868,1.04722,1.04831,4980.2798,False
'2013-04-30T08:00:00',1.04818,1.04883,1.04758,1.04769,5700.0801,1.04842,1.04903,1.04781,1.04793,5698.2798,True
'2013-04-30T09:00:00',1.04772,1.04827,1.04722,1.04811,7851.5801,1.04796,1.04845,1.04749,1.04834,7707.2202,False
'2013-04-30T10:00:00',1.04809,1.04812,1.04684,1.0471,8964.4404,1.04833,1.04834,1.04707,1.04734,8939.3203,False
'2013-04-30T11:00:00',1.04708,1.04751,1.04626,1.04635,3665.05,1.04732,1.04774,1.04648,1.04657,3750.3899,False
'2013-04-30T12:00:00',1.04618,1.04643,1.04472,1.04609,11902.1201,1.04656,1.04665,1.04495,1.04631,11040.25,True
'2013-04-30T13:00:00',1.04616,1.04632,1.04514,1.04621,8408.3701,1.04634,1.04657,1.04565,1.04642,8420.8496,False
'2013-04-30T14:00:00',1.04622,1.04632,1.04432,1.045,8386.9697,1.04643,1.04653,1.04456,1.04523,8423.6299,False
'2013-04-30T15:00:00',1.04485,1.04534,1.04377,1.04399,11049.3701,1.04507,1.04557,1.04399,1.04436,11078.8896,True
'2013-04-30T16:00:00',1.04399,1.04507,1.04319,1.04423,12959.7305,1.04439,1.04528,1.04335,1.04445,13206.5303,True
'2013-04-30T17:00:00',1.04411,1.04469,1.0437,1.04426,9199.4199,1.04435,1.04485,1.04391,1.0445,9263.5898,True
'2013-04-30T18:00:00',1.04436,1.04462,1.04367,1.04438,8061.21,1.04461,1.04486,1.04388,1.04462,7736.7002,False
'2013-04-30T19:00:00',1.04427,1.04467,1.04341,1.04369,5692.5298,1.04451,1.04492,1.04365,1.04395,5681.8198,True
'2013-04-30T20:00:00',1.04371,1.04464,1.04361,1.04386,4956.8901,1.04398,1.04487,1.04387,1.0441,4956.1401,True
'2013-04-30T21:00:00',1.04385,1.04449,1.04351,1.04427,3541.9199,1.04407,1.04472,1.04377,1.04442,4063.77,True
'2013-04-30T22:00:00',1.04427,1.0447,1.04397,1.04438,3311.5801,1.04444,1.04507,1.04424,1.04465,3338.25,False
'2013-04-30T23:00:00',1.04438,1.04459,1.04377,1.04407,2688.6201,1.04465,1.04491,1.04408,1.04445,2770.6201,True
'2013-05-01T00:00:00',1.04407,1.04502,1.04395,1.04415,3384.3,1.04444,1.04525,1.04422,1.04443,3491.3401,False
'2013-05-01T01:00:00',1.04417,1.04451,1.04354,1.0439,2988.1001,1.04446,1.04483,1.04382,1.0442,3189.26,True
'2013-05-01T02:00:00',1.04395,1.04466,1.04385,1.04404,2795.1599,1.04411,1.04492,1.04406,1.04433,2884.1499,False
'2013-05-01T03:00:00',1.04417,1.04477,1.04351,1.04393,2985.98,1.04463,1.045,1.04378,1.04431,2957.3799,False
'2013-05-01T04:00:00',1.0439,1.04426,1.04349,1.04378,1989.23,1.04428,1.0445,1.0439,1.04405,2024.12,False
'2013-05-01T05:00:00',1.04378,1.04379,1.04294,1.04349,3112.6899,1.04406,1.04406,1.04318,1.04376,3075.9099,False
'2013-05-01T06:00:00',1.04338,1.04374,1.04285,1.0429,3068.3899,1.0436,1.04399,1.04307,1.04312,3057.3201,False
'2013-05-01T07:00:00',1.0429,1.04336,1.04274,1.04278,2937.8301,1.04314,1.04363,1.043,1.04305,2961.0,False
'2013-05-01T08:00:00',1.04291,1.04341,1.04176,1.04179,4003.98,1.04313,1.04364,1.042,1.04203,3992.3401,True
'2013-05-01T09:00:00',1.04177,1.04303,1.04175,1.04265,4876.1499,1.04201,1.04324,1.04197,1.04291,4829.1602,False
'2013-05-01T10:00:00',1.04271,1.04291,1.04089,1.04102,7882.8398,1.04296,1.04315,1.04111,1.04123,8104.3999,False
'2013-05-01T11:00:00',1.04111,1.04168,1.04081,1.04097,1469.98,1.04132,1.04188,1.04099,1.04119,1435.25,True
'2013-05-01T12:00:00',1.04082,1.04178,1.04058,1.04132,8793.0195,1.04116,1.04202,1.04089,1.04155,8683.0498,True
'2013-05-01T13:00:00',1.04132,1.04234,1.04098,1.04157,8307.8896,1.04153,1.04254,1.0413,1.04178,8367.2695,False
'2013-05-01T14:00:00',1.04173,1.04221,1.03948,1.03971,7721.5698,1.04194,1.04244,1.0397,1.03993,7887.3398,False
'2013-05-01T15:00:00',1.03976,1.04037,1.03755,1.03802,10943.8398,1.03984,1.04058,1.03776,1.03861,11187.2305,False
'2013-05-01T16:00:00',1.038,1.03975,1.03696,1.03715,11422.5195,1.03869,1.03993,1.0372,1.03736,11887.1904,False
'2013-05-01T17:00:00',1.03714,1.03752,1.0358,1.03695,7811.7402,1.03736,1.03769,1.03604,1.03719,8104.9399,False
'2013-05-01T18:00:00',1.03692,1.03728,1.0363,1.03645,6560.8901,1.03717,1.03749,1.03651,1.03668,6620.8301,False
'2013-05-01T19:00:00',1.03634,1.03763,1.03629,1.0364,6821.3101,1.03658,1.03785,1.03654,1.03664,6781.9199,False
'2013-05-01T20:00:00',1.03643,1.0373,1.03505,1.03567,9175.6602,1.03759,1.03798,1.03529,1.03591,9266.2197,False
'2013-05-01T21:00:00',1.03583,1.0361,1.03488,1.03536,6277.6802,1.03607,1.03632,1.03516,1.0356,6328.0898,True
'2013-05-01T22:00:00',1.03523,1.03626,1.03504,1.036,3961.6499,1.03547,1.03658,1.03531,1.03627,3692.6299,True
'2013-05-01T23:00:00',1.03696,1.03696,1.03533,1.03627,3409.6299,1.03726,1.03726,1.03555,1.03655,3512.2,False
'2013-05-02T00:00:00',1.03627,1.03655,1.03529,1.03581,3300.99,1.03654,1.03685,1.03556,1.03613,3280.6299,False
'2013-05-02T01:00:00',1.03561,1.03614,1.03494,1.03575,3521.1799,1.0359,1.03638,1.03521,1.03604,3654.6201,False
'2013-05-02T02:00:00',1.03582,1.03582,1.03372,1.03405,3599.8501,1.03608,1.03608,1.03397,1.03432,3749.0901,False
'2013-05-02T03:00:00',1.03387,1.03468,1.03214,1.03323,5088.4702,1.03419,1.03494,1.03241,1.03355,5198.04,False
'2013-05-02T04:00:00',1.03317,1.03377,1.03291,1.03321,2751.5901,1.03355,1.03403,1.03335,1.03343,2782.6101,False
'2013-05-02T05:00:00',1.03309,1.03365,1.03272,1.03293,3420.25,1.03353,1.03393,1.03295,1.03309,3468.2,False
'2013-05-02T06:00:00',1.03289,1.03322,1.03267,1.03273,3335.28,1.03311,1.03349,1.0329,1.03297,3368.0,False
'2013-05-02T07:00:00',1.03273,1.0329,1.03093,1.03162,5674.8599,1.03297,1.03316,1.03117,1.03185,5759.0698,False
'2013-05-02T08:00:00',1.03164,1.0323,1.03101,1.0314,5005.3398,1.03185,1.03252,1.03126,1.03165,5315.5498,True
'2013-05-02T09:00:00',1.03146,1.03237,1.03112,1.03193,7351.8901,1.03169,1.03255,1.03136,1.03219,7617.6802,False
'2013-05-02T10:00:00',1.03208,1.03227,1.03086,1.031,8696.2598,1.03228,1.03244,1.03109,1.03124,8869.4404,False
'2013-05-02T11:00:00',1.03111,1.03147,1.0306,1.03077,2306.03,1.03132,1.03166,1.03079,1.03097,2326.1299,True
'2013-05-02T12:00:00',1.03058,1.03171,1.0305,1.03113,9812.5098,1.03096,1.03186,1.0307,1.03137,9269.71,True
'2013-05-02T13:00:00',1.03114,1.03284,1.03114,1.03261,10499.0303,1.03138,1.03316,1.03136,1.03282,10510.4004,False
'2013-05-02T14:00:00',1.03274,1.03323,1.03107,1.03115,10605.0,1.03295,1.03344,1.03129,1.03133,10647.8701,True
'2013-05-02T15:00:00',1.03109,1.0329,1.03048,1.03233,12453.5498,1.03131,1.03309,1.03069,1.03254,12651.8096,True
'2013-05-02T16:00:00',1.03232,1.03346,1.03147,1.03328,8513.8896,1.03251,1.03365,1.03169,1.03347,8816.21,True
'2013-05-02T17:00:00',1.03322,1.03445,1.0325,1.03439,8217.46,1.03346,1.03464,1.03272,1.03458,8333.9902,False
'2013-05-02T18:00:00',1.03436,1.03449,1.03357,1.03376,7103.98,1.03459,1.03468,1.03378,1.034,7095.8799,True
'2013-05-02T19:00:00',1.03391,1.03444,1.03357,1.03426,5350.48,1.0341,1.03465,1.0338,1.0345,5409.1401,False
'2013-05-02T20:00:00',1.03431,1.03436,1.03321,1.0334,5303.8101,1.03451,1.03457,1.03344,1.03358,5265.27,True
'2013-05-02T21:00:00',1.03338,1.03405,1.03278,1.03354,3803.5701,1.03358,1.03429,1.03303,1.03379,3991.23,True
'2013-05-02T22:00:00',1.03349,1.03625,1.03336,1.03517,6030.5098,1.03375,1.03667,1.03363,1.03544,6020.52,True
'2013-05-02T23:00:00',1.03528,1.03621,1.03467,1.03548,2922.98,1.03589,1.03653,1.03498,1.03576,3041.6299,True
'2013-05-03T00:00:00',1.0355,1.03651,1.0355,1.03572,4031.5901,1.03577,1.03676,1.03575,1.036,4002.03,True
'2013-05-03T01:00:00',1.03588,1.03688,1.03557,1.03634,3459.02,1.03617,1.0371,1.03583,1.03663,3457.8799,True
'2013-05-03T02:00:00',1.03647,1.03772,1.03606,1.03686,3181.0,1.0367,1.03795,1.03635,1.0371,3281.8999,False
'2013-05-03T03:00:00',1.03688,1.03731,1.03638,1.03674,2959.3,1.03713,1.03754,1.03662,1.03706,2893.3301,True
'2013-05-03T04:00:00',1.03673,1.03806,1.03651,1.03792,2701.27,1.03711,1.03829,1.03698,1.03814,2913.8501,True
'2013-05-03T05:00:00',1.03801,1.03921,1.03778,1.03812,3667.8101,1.03825,1.03945,1.03811,1.0383,3882.1699,True
'2013-05-03T06:00:00',1.03817,1.03838,1.03777,1.03813,3587.3,1.0384,1.03861,1.03797,1.03837,3573.3701,True
'2013-05-03T07:00:00',1.03813,1.03919,1.03715,1.0389,3854.48,1.03837,1.03941,1.0374,1.03912,3846.05,False
'2013-05-03T08:00:00',1.03888,1.03938,1.03817,1.03871,5455.3101,1.03909,1.03959,1.03841,1.03893,5511.21,False
'2013-05-03T09:00:00',1.03869,1.03886,1.03684,1.03735,6455.2002,1.03893,1.03906,1.03706,1.03761,6602.52,False
'2013-05-03T10:00:00',1.03748,1.03792,1.03669,1.03698,8509.0498,1.03768,1.03814,1.03691,1.03725,8487.1904,True
'2013-05-03T11:00:00',1.03714,1.03792,1.03681,1.03703,3313.1599,1.03734,1.03811,1.03701,1.03724,3170.0601,True
'2013-05-03T12:00:00',1.03703,1.03824,1.03687,1.03782,9857.6904,1.03724,1.03844,1.03718,1.03803,9969.0801,False
'2013-05-03T13:00:00',1.03782,1.03782,1.03619,1.03681,8524.3896,1.03803,1.03803,1.03648,1.03704,8606.9004,True
'2013-05-03T14:00:00',1.03693,1.03849,1.0356,1.03833,10682.2402,1.03716,1.0387,1.03596,1.03857,11644.5703,True
'2013-05-03T15:00:00',1.03833,1.04096,1.03789,1.04011,10607.1299,1.03855,1.04117,1.0381,1.04079,10534.9404,False
'2013-05-03T16:00:00',1.04011,1.04151,1.03917,1.03924,9997.25,1.04084,1.04173,1.03939,1.03943,10147.0898,False
'2013-05-03T17:00:00',1.03922,1.04033,1.0391,1.03922,7280.46,1.03943,1.04053,1.03931,1.03943,7290.21,True
'2013-05-03T18:00:00',1.03922,1.04044,1.03913,1.03961,7476.3198,1.03941,1.04066,1.03937,1.03979,7569.7002,False
'2013-05-03T19:00:00',1.0395,1.03987,1.03923,1.03955,6327.8599,1.03974,1.04009,1.03942,1.03979,6265.5698,False
'2013-05-03T20:00:00',1.03966,1.04001,1.03931,1.03951,5746.2598,1.03988,1.04023,1.03954,1.03974,5476.1299,True
'2013-05-03T21:00:00',1.03951,1.04066,1.03932,1.03987,4205.8799,1.03973,1.04089,1.03957,1.04012,4122.7998,False
'2013-05-03T22:00:00',1.03986,1.04058,1.03945,1.03977,4240.3999,1.04009,1.04111,1.03972,1.04004,4087.1101,False
'2013-05-05T23:00:00',1.03802,1.03881,1.03723,1.03823,1719.96,1.03888,1.04005,1.03751,1.03851,1658.9,True
'2013-05-06T00:00:00',1.03846,1.03898,1.0375,1.03861,2980.3601,1.03882,1.03926,1.03783,1.03889,3069.1699,False
'2013-05-06T01:00:00',1.03871,1.03886,1.03752,1.03826,3628.3101,1.039,1.03911,1.03778,1.03851,3668.28,True
'2013-05-06T02:00:00',1.03812,1.03846,1.03775,1.03833,3815.53,1.03836,1.03869,1.03795,1.03854,3880.3601,False
'2013-05-06T03:00:00',1.03833,1.03837,1.03476,1.03507,6694.6899,1.03857,1.0386,1.03508,1.03537,6614.3301,True
'2013-05-06T04:00:00',1.03519,1.03641,1.03479,1.03631,4562.6099,1.03542,1.03661,1.03519,1.03655,4290.6602,False
'2013-05-06T05:00:00',1.03609,1.03642,1.03571,1.0359,4057.9199,1.03656,1.03665,1.03593,1.03611,4071.8899,True
'2013-05-06T06:00:00',1.0359,1.03655,1.03582,1.03618,3268.26,1.03612,1.03672,1.03599,1.03638,3333.3999,True
'2013-05-06T07:00:00',1.03619,1.03636,1.03561,1.03636,3882.8101,1.03637,1.03658,1.0358,1.03658,3936.5901,False
'2013-05-06T08:00:00',1.03636,1.0364,1.03481,1.03536,5300.2002,1.03658,1.03662,1.03501,1.03558,5427.6899,False
'2013-05-06T09:00:00',1.03536,1.03559,1.03432,1.03461,5317.4399,1.03557,1.03579,1.03454,1.0348,5493.5098,False
'2013-05-06T10:00:00',1.03459,1.03489,1.03315,1.03364,6781.29,1.03479,1.03509,1.03334,1.03385,6977.4502,True
'2013-05-06T11:00:00',1.03369,1.03458,1.03367,1.03397,8428.1201,1.03387,1.03479,1.03384,1.03418,8646.1904,False
'2013-05-06T12:00:00',1.034,1.03452,1.03359,1.03377,6425.8599,1.03421,1.03473,1.03379,1.03398,6477.29,False
'2013-05-06T13:00:00',1.03382,1.0342,1.03254,1.0326,6804.96,1.03404,1.03438,1.03272,1.0328,7025.3701,False
'2013-05-06T14:00:00',1.03255,1.03277,1.03162,1.03256,6877.1499,1.03273,1.03298,1.03181,1.03278,7227.8901,False
'2013-05-06T15:00:00',1.03253,1.03302,1.03183,1.03227,8311.7305,1.03276,1.03329,1.03201,1.03253,8719.9102,True
'2013-05-06T16:00:00',1.03231,1.03296,1.03199,1.03242,7212.54,1.03258,1.0332,1.03216,1.03265,7785.25,False
'2013-05-06T17:00:00',1.03238,1.03271,1.03143,1.03217,7116.8301,1.03263,1.03293,1.03165,1.03237,7371.1699,False
'2013-05-06T18:00:00',1.03219,1.0325,1.03157,1.0318,5709.4702,1.03241,1.03273,1.03176,1.032,6052.3999,True
'2013-05-06T19:00:00',1.0319,1.03255,1.03161,1.03224,5470.5601,1.03213,1.03277,1.03182,1.03247,5736.4302,False
'2013-05-06T20:00:00',1.03235,1.03236,1.03121,1.03135,5554.5601,1.03256,1.03259,1.03141,1.03158,5768.1602,True
'2013-05-06T21:00:00',1.03126,1.03242,1.03104,1.03217,7714.75,1.03148,1.03266,1.03141,1.0324,7838.5698,False
'2013-05-06T22:00:00',1.03217,1.03248,1.03182,1.03204,4645.9502,1.03238,1.0328,1.03204,1.03225,4591.1099,True
'2013-05-06T23:00:00',1.03216,1.03246,1.03173,1.03217,2726.8799,1.03262,1.03313,1.03197,1.03241,2835.6101,False
'2013-05-07T00:00:00',1.03238,1.03247,1.0313,1.03147,4412.71,1.03257,1.03268,1.03149,1.03171,4569.1401,False
'2013-05-07T01:00:00',1.03161,1.03198,1.03109,1.03132,3779.6599,1.03189,1.0322,1.03133,1.03156,3929.05,False
'2013-05-07T02:00:00',1.03147,1.03171,1.03019,1.03071,4572.7998,1.03171,1.03193,1.03044,1.03098,4769.2598,True
'2013-05-07T03:00:00',1.03085,1.03143,1.03,1.03072,5604.1899,1.03108,1.03184,1.03026,1.03104,5799.9102,True
'2013-05-07T04:00:00',1.03087,1.03136,1.03025,1.03115,3655.25,1.03111,1.03159,1.0306,1.03136,3640.3701,False
'2013-05-07T05:00:00',1.03091,1.03175,1.0301,1.0305,4765.9702,1.03137,1.03197,1.03028,1.03074,4859.1401,False
'2013-05-07T06:00:00',1.03037,1.03122,1.02524,1.02595,7428.6001,1.03059,1.03145,1.02554,1.02615,7780.1899,True
'2013-05-07T07:00:00',1.02596,1.02705,1.02547,1.02662,5902.52,1.02614,1.02724,1.02568,1.0268,6061.04,True
'2013-05-07T08:00:00',1.0266,1.02768,1.02632,1.02714,6065.8398,1.0268,1.02789,1.02654,1.02734,6410.6001,True
'2013-05-07T09:00:00',1.02713,1.02853,1.02666,1.02736,6305.0801,1.02734,1.02874,1.02688,1.02757,6596.6499,False
'2013-05-07T10:00:00',1.0275,1.02764,1.02522,1.02542,6831.2998,1.0277,1.02783,1.02542,1.02561,6893.8301,False
'2013-05-07T11:00:00',1.02531,1.0255,1.02353,1.02407,9933.1396,1.02549,1.02567,1.02372,1.02429,10370.71,False
'2013-05-07T12:00:00',1.02409,1.0243,1.02218,1.02225,9034.54,1.02429,1.02449,1.02238,1.02246,9253.3799,False
'2013-05-07T13:00:00',1.02229,1.02335,1.02191,1.02199,8289.6797,1.0225,1.02353,1.02211,1.02224,8558.8604,False
'2013-05-07T14:00:00',1.02187,1.02231,1.02082,1.02163,8245.2695,1.02212,1.0225,1.02098,1.02184,8619.4805,False
'2013-05-07T15:00:00',1.02161,1.0229,1.0213,1.0213,8847.7695,1.02182,1.02312,1.02152,1.02152,9230.8398,True
'2013-05-07T16:00:00',1.02142,1.02214,1.02035,1.02143,9925.5703,1.02157,1.02234,1.02053,1.02161,10266.3496,False
'2013-05-07T17:00:00',1.02141,1.02207,1.02123,1.02125,6934.21,1.0216,1.02229,1.02142,1.02143,7338.2002,True
'2013-05-07T18:00:00',1.02136,1.02266,1.02096,1.02252,6615.3799,1.02153,1.02287,1.02112,1.02273,6734.1899,True
'2013-05-07T19:00:00',1.02267,1.0232,1.022,1.02294,6319.04,1.02287,1.02339,1.0222,1.02314,6463.0698,True
'2013-05-07T20:00:00',1.0229,1.02363,1.02245,1.02295,6153.6499,1.02308,1.02386,1.02262,1.02313,6327.75,False
'2013-05-07T21:00:00',1.02286,1.02322,1.02226,1.02251,7719.1201,1.02307,1.02355,1.02255,1.02275,7899.6401,False
'2013-05-07T22:00:00',1.02255,1.02322,1.02239,1.0225,4783.3799,1.02279,1.02341,1.02261,1.02272,4986.6201,True
'2013-05-07T23:00:00',1.02262,1.02355,1.02228,1.02289,3383.3601,1.02283,1.02394,1.02252,1.02313,3255.9199,False
'2013-05-08T00:00:00',1.02301,1.02341,1.0227,1.02276,5754.23,1.02332,1.02367,1.02291,1.02299,5248.2598,False
'2013-05-08T01:00:00',1.02286,1.02347,1.02225,1.02274,4487.54,1.02313,1.02369,1.02248,1.02296,4721.0801,False
'2013-05-08T02:00:00',1.02272,1.02301,1.02157,1.02216,4391.4902,1.02296,1.02324,1.0218,1.02243,4481.1499,True
'2013-05-08T03:00:00',1.02232,1.0237,1.0208,1.023,6910.0498,1.02253,1.02394,1.02106,1.0233,7078.7202,False
'2013-05-08T04:00:00',1.02311,1.02383,1.02245,1.02251,4211.1001,1.02337,1.02408,1.02263,1.02287,4342.3398,True
'2013-05-08T05:00:00',1.02241,1.02362,1.02238,1.02349,4192.4702,1.02291,1.02385,1.02273,1.02367,4337.8101,True
'2013-05-08T06:00:00',1.02359,1.02382,1.02329,1.02364,3551.48,1.02382,1.02403,1.02349,1.02384,3519.74,True
'2013-05-08T07:00:00',1.02363,1.02456,1.02308,1.02395,4845.23,1.02382,1.02473,1.02324,1.02413,5082.7202,True
'2013-05-08T08:00:00',1.02402,1.02486,1.02345,1.02471,6260.79,1.02423,1.02503,1.02366,1.02491,6647.7202,False
'2013-05-08T09:00:00',1.02483,1.02499,1.02376,1.02426,6323.3901,1.02501,1.02519,1.02398,1.02442,6668.4302,True
'2013-05-08T10:00:00',1.02435,1.02453,1.02356,1.0243,6056.8501,1.02453,1.02474,1.02377,1.02448,6201.4502,False
'2013-05-08T11:00:00',1.02437,1.02458,1.02349,1.02427,8797.3701,1.02459,1.02479,1.02367,1.02448,8746.54,True
'2013-05-08T12:00:00',1.02427,1.02456,1.02355,1.02439,6955.25,1.02448,1.02477,1.02373,1.0246,7169.4399,True
'2013-05-08T13:00:00',1.0245,1.02476,1.02387,1.02454,7224.5601,1.02473,1.02491,1.02403,1.02474,7218.0898,True
'2013-05-08T14:00:00',1.0245,1.02545,1.02411,1.02488,9204.5098,1.02475,1.02563,1.02431,1.02509,9269.2598,False
'2013-05-08T15:00:00',1.02486,1.02492,1.0232,1.02327,9994.8398,1.02507,1.02512,1.0234,1.02348,10153.9902,False
'2013-05-08T16:00:00',1.02327,1.02342,1.02159,1.02206,9083.6299,1.02347,1.02362,1.02178,1.02222,9091.7998,False
'2013-05-08T17:00:00',1.02215,1.02219,1.02024,1.02042,8241.8496,1.02234,1.02238,1.02043,1.02062,8236.7002,True
'2013-05-08T18:00:00',1.02048,1.02111,1.0199,1.02086,6797.04,1.02068,1.02128,1.02011,1.02106,6799.5698,True
'2013-05-08T19:00:00',1.02091,1.0214,1.02078,1.02095,5874.3799,1.02105,1.0216,1.02097,1.02115,5940.5098,False
'2013-05-08T20:00:00',1.02097,1.02137,1.01999,1.02003,6646.9702,1.02115,1.02159,1.02022,1.02027,6686.8901,False
'2013-05-08T21:00:00',1.02012,1.02059,1.01922,1.01988,8826.7598,1.02032,1.02082,1.01944,1.02012,9187.2197,False
'2013-05-08T22:00:00',1.01988,1.02043,1.01955,1.01966,5922.3301,1.02012,1.0207,1.01979,1.02009,5776.5498,True
'2013-05-08T23:00:00',1.01967,1.02044,1.01948,1.02012,4475.0698,1.02028,1.02094,1.01973,1.02036,4678.8501,True
'2013-05-09T00:00:00',1.02031,1.02177,1.01987,1.02157,6571.2202,1.02047,1.02206,1.02011,1.02179,7039.1099,True
'2013-05-09T01:00:00',1.02169,1.02218,1.02144,1.02171,4561.1802,1.02198,1.02244,1.02162,1.02195,4588.25,False
'2013-05-09T02:00:00',1.0217,1.02188,1.021,1.02118,4269.2598,1.02194,1.02216,1.02127,1.02143,4391.8901,True
'2013-05-09T03:00:00',1.02119,1.02734,1.01899,1.02557,9627.25,1.02143,1.02783,1.01951,1.02585,9780.2695,True
'2013-05-09T04:00:00',1.02574,1.02747,1.02541,1.02709,5032.8301,1.02598,1.02769,1.02575,1.02732,5020.6099,False
'2013-05-09T05:00:00',1.02685,1.02752,1.02631,1.02709,5253.4902,1.02731,1.02774,1.02665,1.02727,5256.3599,False
'2013-05-09T06:00:00',1.02705,1.02721,1.0254,1.02565,5742.3901,1.02727,1.02744,1.02562,1.02584,5896.1699,True
'2013-05-09T07:00:00',1.02564,1.02644,1.0255,1.026,4570.2402,1.02582,1.02664,1.0257,1.02621,4628.8501,True
'2013-05-09T08:00:00',1.02597,1.02701,1.02578,1.02689,5681.2598,1.02619,1.02723,1.02597,1.02709,5789.96,False
'2013-05-09T09:00:00',1.027,1.02701,1.02505,1.02526,6380.2202,1.02722,1.02722,1.02526,1.02542,6603.75,False
'2013-05-09T10:00:00',1.02521,1.02537,1.02454,1.02454,7430.3701,1.02541,1.02556,1.02468,1.02472,7760.23,True
'2013-05-09T11:00:00',1.02448,1.02547,1.02405,1.02494,9756.7695,1.02466,1.02563,1.02421,1.0251,10078.7598,True
'2013-05-09T12:00:00',1.02502,1.02587,1.02483,1.02509,7591.3301,1.02521,1.02604,1.02504,1.02531,7670.0,True
'2013-05-09T13:00:00',1.02509,1.02651,1.02484,1.02614,8593.1104,1.02531,1.02671,1.02504,1.02632,8549.2197,False
'2013-05-09T14:00:00',1.02602,1.02652,1.02472,1.0255,9286.9004,1.02621,1.02673,1.02492,1.02567,9475.6904,False
'2013-05-09T15:00:00',1.02549,1.02551,1.02171,1.02258,12349.8496,1.02568,1.02569,1.02187,1.02289,12461.2695,False
'2013-05-09T16:00:00',1.02257,1.02305,1.02081,1.0209,10451.0596,1.02286,1.02321,1.02101,1.02113,10632.4805,True
'2013-05-09T17:00:00',1.02097,1.02235,1.02083,1.02173,7153.3501,1.02115,1.02255,1.02105,1.02191,7459.2402,False
'2013-05-09T18:00:00',1.02182,1.02216,1.02081,1.0212,6800.6099,1.02205,1.02237,1.02099,1.02142,6927.6201,False
'2013-05-09T19:00:00',1.0212,1.02139,1.01974,1.01979,8135.0898,1.02143,1.02161,1.01993,1.01999,7837.6499,False
'2013-05-09T20:00:00',1.01989,1.01989,1.01286,1.01399,17385.9395,1.02011,1.02011,1.01305,1.01424,17341.5996,True
'2013-05-09T21:00:00',1.01402,1.01548,1.01309,1.01545,15130.5098,1.01428,1.01574,1.01331,1.01569,15462.2803,True
'2013-05-09T22:00:00',1.01545,1.01622,1.01504,1.01582,8059.21,1.01569,1.01651,1.01528,1.01604,8359.2695,True
'2013-05-09T23:00:00',1.01591,1.01607,1.01383,1.016,5208.79,1.01639,1.0167,1.01435,1.01633,4668.2002,True
'2013-05-10T00:00:00',1.01602,1.01632,1.01493,1.01611,6056.0,1.01633,1.01656,1.01514,1.01633,6212.6201,False
'2013-05-10T01:00:00',1.01613,1.01616,1.01449,1.01473,5393.8999,1.01642,1.01643,1.01473,1.01498,5505.98,True
'2013-05-10T02:00:00',1.01475,1.01522,1.01361,1.01501,7308.8901,1.01497,1.01543,1.01384,1.01524,7085.6099,True
'2013-05-10T03:00:00',1.01498,1.01669,1.01443,1.01649,7968.4902,1.01522,1.01693,1.01464,1.01677,7908.8101,False
'2013-05-10T04:00:00',1.01667,1.01682,1.01522,1.01539,5440.9702,1.01691,1.01708,1.01546,1.01563,5400.8799,True
'2013-05-10T05:00:00',1.01545,1.01669,1.01519,1.01655,5206.8901,1.01568,1.01694,1.01554,1.01676,5343.04,False
'2013-05-10T06:00:00',1.01653,1.01667,1.01532,1.01544,4756.8101,1.01675,1.01692,1.01553,1.01564,4665.29,False
'2013-05-10T07:00:00',1.01549,1.01594,1.01513,1.01535,4816.5,1.01567,1.01621,1.01527,1.01556,4811.8301,False
'2013-05-10T08:00:00',1.01534,1.01568,1.01401,1.01486,8724.2803,1.01556,1.01587,1.01422,1.01506,8412.5801,False
'2013-05-10T09:00:00',1.01494,1.01521,1.01296,1.0143,8959.8496,1.01514,1.01541,1.01317,1.0145,9165.2197,False
'2013-05-10T10:00:00',1.0142,1.01478,1.0118,1.01276,9297.71,1.0144,1.01499,1.01198,1.01294,9182.8496,False
'2013-05-10T11:00:00',1.01266,1.01376,1.01183,1.01228,11949.4404,1.01286,1.01399,1.01204,1.01243,12053.2402,False
'2013-05-10T12:00:00',1.01236,1.01244,1.00894,1.00931,9101.2305,1.01254,1.01263,1.00911,1.00952,9430.8604,False
'2013-05-10T13:00:00',1.0093,1.00956,1.00771,1.00897,12735.0195,1.00949,1.00977,1.00788,1.00919,13129.2002,True
'2013-05-10T14:00:00',1.00898,1.01322,1.00871,1.01172,13507.79,1.00919,1.01365,1.00889,1.01194,13530.6904,True
'2013-05-10T15:00:00',1.0117,1.01366,1.01145,1.01281,14258.4697,1.01194,1.01387,1.01165,1.01302,14770.8496,False
'2013-05-10T16:00:00',1.01281,1.01307,1.01004,1.01181,14725.5596,1.01297,1.01327,1.01024,1.01201,15054.2002,False
'2013-05-10T17:00:00',1.01185,1.01186,1.00939,1.01085,12205.8398,1.01202,1.01207,1.00961,1.01105,12700.5195,True
'2013-05-10T18:00:00',1.01084,1.01294,1.01081,1.0127,9980.25,1.01105,1.01318,1.01101,1.01292,10106.7803,True
'2013-05-10T19:00:00',1.0127,1.01426,1.01265,1.01328,8957.2402,1.01292,1.01448,1.01285,1.01348,9121.8896,False
'2013-05-10T20:00:00',1.01328,1.01434,1.01214,1.01221,8235.2002,1.01346,1.01454,1.01236,1.01244,8200.1396,True
'2013-05-10T21:00:00',1.01219,1.013,1.01188,1.01232,9541.6699,1.0124,1.01358,1.01211,1.01255,9707.3701,False
'2013-05-10T22:00:00',1.01218,1.01315,1.01104,1.01197,6777.5498,1.01242,1.01386,1.0113,1.01323,7144.4902,False
'2013-05-12T23:00:00',1.0116,1.01236,1.01097,1.01196,2018.26,1.01184,1.01344,1.01121,1.01288,1915.09,False
'2013-05-13T00:00:00',1.01196,1.01214,1.01076,1.01082,4532.3501,1.01273,1.01273,1.01094,1.01104,4717.0698,False
'2013-05-13T01:00:00',1.01095,1.01114,1.00954,1.01041,6612.5098,1.01125,1.01149,1.00974,1.01065,6658.9102,True
'2013-05-13T02:00:00',1.01053,1.01138,1.00993,1.01045,7013.2202,1.01078,1.01163,1.01018,1.0107,6943.7598,True
'2013-05-13T03:00:00',1.01043,1.01126,1.00981,1.0106,6234.04,1.01069,1.01151,1.0101,1.01087,6242.2598,False
'2013-05-13T04:00:00',1.01062,1.01102,1.00922,1.00979,5174.6602,1.01087,1.01127,1.00979,1.01017,5224.96,False
'2013-05-13T05:00:00',1.00977,1.01064,1.00929,1.00965,6603.79,1.01009,1.01085,1.00951,1.00987,6744.6099,True
'2013-05-13T06:00:00',1.00971,1.01257,1.00971,1.01244,6708.3999,1.00989,1.01281,1.00989,1.01262,6852.0698,False
'2013-05-13T07:00:00',1.01257,1.01306,1.01085,1.01172,10206.8496,1.01281,1.01325,1.01105,1.01196,10123.6504,False
'2013-05-13T08:00:00',1.0119,1.01196,1.00984,1.01099,10572.0,1.0121,1.01213,1.01005,1.0112,10623.9502,False
'2013-05-13T09:00:00',1.01086,1.01172,1.00966,1.01016,10602.0996,1.01107,1.01193,1.00988,1.01033,10630.9697,False
'2013-05-13T10:00:00',1.01017,1.01026,1.00891,1.00925,10549.6602,1.01033,1.01046,1.00913,1.00939,10528.5596,False
'2013-05-13T11:00:00',1.00936,1.00955,1.00722,1.00742,4836.2202,1.00958,1.00977,1.00743,1.00763,4703.0898,True
'2013-05-13T12:00:00',1.00741,1.00832,1.00736,1.00782,3454.71,1.00761,1.00851,1.00758,1.00803,3598.71,False
'2013-05-13T13:00:00',1.00782,1.00862,1.0073,1.00782,12253.5195,1.00803,1.00881,1.00749,1.00801,12449.7002,False
'2013-05-13T14:00:00',1.0078,1.00797,1.00532,1.00776,13883.9102,1.00801,1.00814,1.00554,1.00794,14336.9297,False
'2013-05-13T15:00:00',1.00773,1.00822,1.00664,1.00743,12834.6699,1.00793,1.00839,1.00683,1.00765,13046.8398,False
'2013-05-13T16:00:00',1.00747,1.00806,1.00631,1.00746,13190.3701,1.00769,1.00826,1.00651,1.00759,13386.1396,False
'2013-05-13T17:00:00',1.00744,1.00801,1.00602,1.00699,10666.5498,1.00759,1.00822,1.00621,1.00719,10834.2305,False
'2013-05-13T18:00:00',1.00694,1.00714,1.00443,1.00476,9183.5801,1.00718,1.00736,1.00461,1.00492,9261.2402,True
'2013-05-13T19:00:00',1.00483,1.00606,1.00459,1.00477,8026.4399,1.00506,1.00625,1.00479,1.00499,7884.1802,True
'2013-05-13T20:00:00',1.00477,1.00614,1.00469,1.00605,6784.1802,1.00501,1.00637,1.00488,1.00628,6954.3999,True
'2013-05-13T21:00:00',1.00601,1.00659,1.00581,1.00636,5460.0698,1.00623,1.00682,1.00604,1.00658,5732.8799,False
'2013-05-13T22:00:00',1.00634,1.00646,1.00498,1.00555,6504.79,1.00658,1.00666,1.00519,1.00579,6875.1201,True
'2013-05-13T23:00:00',1.00542,1.00619,1.0053,1.00581,4649.0498,1.00566,1.00678,1.00554,1.00606,5087.9502,True
'2013-05-14T00:00:00',1.00578,1.00636,1.00564,1.00583,6767.25,1.006,1.00657,1.00589,1.00609,7071.0498,True
'2013-05-14T01:00:00',1.00585,1.00731,1.00569,1.00717,7156.1099,1.00607,1.00757,1.00592,1.00742,6987.5601,True
'2013-05-14T02:00:00',1.00715,1.00788,1.00649,1.00756,7451.5698,1.00739,1.00809,1.00673,1.00781,7574.52,True
'2013-05-14T03:00:00',1.00756,1.00867,1.00744,1.00771,6933.79,1.00782,1.00892,1.00767,1.00797,7031.9502,False
'2013-05-14T04:00:00',1.00784,1.00844,1.00722,1.00761,5888.75,1.00809,1.00869,1.00766,1.00785,5946.1299,False
'2013-05-14T05:00:00',1.00761,1.00777,1.00667,1.00696,6395.0298,1.00785,1.00802,1.00689,1.00718,6298.6201,True
'2013-05-14T06:00:00',1.007,1.00856,1.00695,1.00837,6801.02,1.00718,1.00879,1.00715,1.00855,6875.8701,True
'2013-05-14T07:00:00',1.00838,1.01023,1.00808,1.00904,8957.9102,1.00857,1.01046,1.00831,1.00928,9132.7695,False
'2013-05-14T08:00:00',1.00914,1.00914,1.00776,1.00813,9895.9199,1.00937,1.00937,1.00797,1.00833,10040.7998,False
'2013-05-14T09:00:00',1.00816,1.00895,1.00672,1.00745,10440.71,1.00833,1.00915,1.00688,1.00768,10292.8701,False
'2013-05-14T10:00:00',1.00737,1.00807,1.00681,1.00729,10956.9902,1.00757,1.00827,1.00704,1.00749,11062.0303,False
'2013-05-14T11:00:00',1.00729,1.00806,1.00468,1.00501,7050.3398,1.00751,1.00826,1.00487,1.00522,7085.2002,False
'2013-05-14T12:00:00',1.005,1.00604,1.00353,1.00475,6513.46,1.00523,1.00624,1.00371,1.00493,6624.9199,True
'2013-05-14T13:00:00',1.00479,1.00661,1.00452,1.00625,13758.7305,1.00498,1.00681,1.0047,1.00645,13924.6104,False
'2013-05-14T14:00:00',1.00625,1.0066,1.00478,1.00534,13804.4199,1.00644,1.00679,1.00501,1.00553,14007.2598,True
'2013-05-14T15:00:00',1.00537,1.00807,1.00503,1.00785,14525.1699,1.00558,1.00825,1.00522,1.00805,14871.1797,False
'2013-05-14T16:00:00',1.00785,1.00806,1.00621,1.00733,13576.9502,1.00804,1.00824,1.0064,1.00755,14072.9199,False
'2013-05-14T17:00:00',1.0075,1.00751,1.00395,1.00484,10833.71,1.00764,1.00768,1.00415,1.00503,11028.5801,False
'2013-05-14T18:00:00',1.00495,1.00544,1.00432,1.00468,4712.7202,1.00514,1.0057,1.00454,1.00489,5015.3999,False
'2013-05-14T19:00:00',1.00459,1.00533,1.00363,1.00457,9477.2305,1.00479,1.00555,1.00386,1.00481,9894.7803,True
'2013-05-14T20:00:00',1.00468,1.00602,1.00445,1.00537,8634.5098,1.00492,1.00624,1.00465,1.00556,9108.21,True
'2013-05-14T21:00:00',1.0053,1.00641,1.00487,1.00589,6420.3198,1.00548,1.00664,1.00509,1.00607,6580.96,True
'2013-05-14T22:00:00',1.00586,1.00698,1.00563,1.0065,5974.9302,1.00608,1.00722,1.00584,1.00676,6159.0898,True
'2013-05-14T23:00:00',1.00666,1.00789,1.00566,1.00756,5668.5,1.00703,1.00839,1.0059,1.00796,5752.0801,True
'2013-05-15T00:00:00',1.00764,1.00888,1.00736,1.00834,6712.3198,1.00796,1.00915,1.00762,1.0086,6953.54,True
'2013-05-15T01:00:00',1.00838,1.0096,1.00836,1.00858,7736.8701,1.00864,1.00984,1.00859,1.00882,7545.3901,True
'2013-05-15T02:00:00',1.00869,1.00966,1.00813,1.00966,6713.52,1.00893,1.00989,1.00837,1.00989,7004.6001,False
'2013-05-15T03:00:00',1.00966,1.00969,1.00743,1.00798,7114.8398,1.00989,1.00992,1.00771,1.00822,7297.7598,False
'2013-05-15T04:00:00',1.00808,1.00864,1.00681,1.00741,6095.3999,1.00831,1.00889,1.00753,1.00777,6133.3599,True
'2013-05-15T05:00:00',1.00756,1.00889,1.00737,1.0086,6184.98,1.00781,1.0091,1.00767,1.00882,6301.9302,False
'2013-05-15T06:00:00',1.00862,1.00882,1.00721,1.00746,6843.5801,1.00882,1.00903,1.00742,1.00764,6728.6299,True
'2013-05-15T07:00:00',1.00747,1.00808,1.00731,1.00775,7940.6899,1.00766,1.00829,1.00753,1.00799,7693.8799,False
'2013-05-15T08:00:00',1.00787,1.00794,1.00648,1.00682,12008.5703,1.0081,1.00816,1.00669,1.00704,12002.1797,False
'2013-05-15T09:00:00',1.00683,1.0069,1.0053,1.00661,12072.6602,1.00704,1.0071,1.0055,1.00681,12062.0195,False
'2013-05-15T10:00:00',1.00661,1.00767,1.00569,1.00642,12429.6104,1.00682,1.00789,1.0059,1.00663,12655.4502,True
'2013-05-15T11:00:00',1.00641,1.00802,1.00616,1.00765,5118.3701,1.00662,1.00822,1.00638,1.00786,5218.1201,False
'2013-05-15T12:00:00',1.00766,1.00781,1.00633,1.00657,5508.29,1.00789,1.00801,1.0065,1.0068,5604.4902,True
'2013-05-15T13:00:00',1.00657,1.00872,1.00636,1.00812,13289.4805,1.00678,1.00891,1.00654,1.00833,13241.1201,True
'2013-05-15T14:00:00',1.00812,1.01095,1.00754,1.00874,15593.3799,1.00833,1.01123,1.0077,1.00894,15489.1602,True
'2013-05-15T15:00:00',1.00887,1.01011,1.00813,1.00892,16403.2598,1.00915,1.01031,1.00833,1.00911,16519.1895,False
'2013-05-15T16:00:00',1.00889,1.00931,1.00557,1.00572,15188.4199,1.0091,1.00951,1.00573,1.00586,15159.7803,True
'2013-05-15T17:00:00',1.00568,1.00671,1.00532,1.00575,11341.1299,1.00586,1.00691,1.00552,1.00594,11026.3604,False
'2013-05-15T18:00:00',1.00563,1.00579,1.00415,1.00487,10051.4805,1.00583,1.00597,1.00435,1.00505,10091.7598,False
'2013-05-15T19:00:00',1.00497,1.00507,1.00393,1.00454,8169.25,1.00518,1.00529,1.00415,1.00478,8309.0703,False
'2013-05-15T20:00:00',1.00457,1.00544,1.00407,1.00453,7593.8398,1.00479,1.00565,1.00428,1.0047,7653.0,True
'2013-05-15T21:00:00',1.00451,1.00546,1.00409,1.00532,6587.71,1.00469,1.00568,1.00431,1.00556,6351.29,False
'2013-05-15T22:00:00',1.00534,1.00582,1.00503,1.0053,7204.3999,1.00557,1.0062,1.00525,1.00554,7237.3501,False
'2013-05-15T23:00:00',1.00533,1.00597,1.004,1.00484,5656.8999,1.00557,1.00639,1.00422,1.00509,5722.4399,True
'2013-05-16T00:00:00',1.00504,1.00589,1.00478,1.00484,7406.3398,1.0054,1.00622,1.00497,1.0051,7472.6602,True
'2013-05-16T01:00:00',1.00488,1.00555,1.00463,1.00514,8569.3799,1.00512,1.00579,1.00488,1.00539,8826.6904,True
'2013-05-16T02:00:00',1.00518,1.00657,1.00495,1.00598,6893.0601,1.00544,1.00679,1.00522,1.00624,7234.0098,False
'2013-05-16T03:00:00',1.00598,1.00631,1.0053,1.0053,6128.02,1.00624,1.00654,1.00555,1.00562,6295.7998,False
'2013-05-16T04:00:00',1.00544,1.00589,1.00405,1.00455,6479.7002,1.0057,1.00611,1.00459,1.00493,6654.0698,False
'2013-05-16T05:00:00',1.00477,1.00501,1.00312,1.0034,7093.6499,1.00498,1.00526,1.00333,1.00362,7354.48,True
'2013-05-16T06:00:00',1.00342,1.00416,1.00307,1.00389,6720.79,1.00361,1.00435,1.00325,1.00407,6896.7598,False
'2013-05-16T07:00:00',1.00394,1.00422,1.00137,1.00234,8875.0498,1.00413,1.00443,1.00159,1.00253,9145.1602,False
'2013-05-16T08:00:00',1.00234,1.00237,0.99962,1.00069,12979.3701,1.00257,1.00262,0.99985,1.00085,13263.0,False
'2013-05-16T09:00:00',1.0008,1.00126,0.99909,0.99947,11382.7598,1.00101,1.00147,0.99931,0.99973,11376.79,False
'2013-05-16T10:00:00',0.9995,0.99991,0.99862,0.99891,13147.4697,0.99975,1.0001,0.99882,0.99914,13070.9102,True
'2013-05-16T11:00:00',0.99892,0.9999,0.99866,0.99959,5677.54,0.99914,1.00007,0.99883,0.99974,5590.6299,True
'2013-05-16T12:00:00',0.99964,1.00054,0.99885,1.00039,5152.96,0.99981,1.00075,0.99904,1.00059,5188.6099,True
'2013-05-16T13:00:00',1.00039,1.00254,1.00018,1.00158,13620.6104,1.00058,1.00276,1.00035,1.00179,13811.29,True
'2013-05-16T14:00:00',1.00148,1.00353,1.00036,1.00172,15076.9102,1.00168,1.0038,1.00054,1.00195,15622.8096,False
'2013-05-16T15:00:00',1.00172,1.0022,0.99983,0.99983,6412.0898,1.00193,1.00243,1.00017,1.00032,6340.8301,True
'2013-05-16T16:00:00',0.99977,1.00219,0.99977,1.00088,15004.9004,0.99998,1.0024,0.99998,1.00109,15495.9404,False
'2013-05-16T17:00:00',1.00095,1.00309,0.9999,1.00054,12789.9805,1.00118,1.00332,1.00008,1.00076,13070.7598,False
'2013-05-16T18:00:00',1.00052,1.00113,0.9991,0.99999,10552.8096,1.00075,1.00131,0.99929,1.00013,10942.2197,True
'2013-05-16T19:00:00',1.00008,1.00084,1.0,1.00017,8207.2002,1.00029,1.00107,1.00019,1.0004,8565.8701,False
'2013-05-16T20:00:00',1.0002,1.00083,0.99963,1.0001,7733.0498,1.00044,1.00107,0.99986,1.00036,8074.9302,False
'2013-05-16T21:00:00',1.0001,1.00041,0.99871,0.99934,10295.4102,1.00034,1.0006,0.99894,0.99961,10934.5303,True
'2013-05-16T22:00:00',0.99938,1.00006,0.99885,0.99942,7982.6602,0.99958,1.00029,0.99907,0.99966,8722.1201,True
'2013-05-16T23:00:00',0.99969,1.0007,0.9994,1.00008,7314.8901,0.99992,1.00106,0.99964,1.00042,6973.5801,True
'2013-05-17T00:00:00',1.00001,1.00063,0.99978,1.0003,7505.98,1.00023,1.00094,1.00001,1.00052,8030.52,True
'2013-05-17T01:00:00',1.00026,1.00117,1.00026,1.0007,7109.6602,1.00052,1.00141,1.00049,1.00095,7462.8999,False
'2013-05-17T02:00:00',1.00069,1.00113,1.0001,1.00022,5678.8301,1.00094,1.00136,1.0004,1.00044,5887.3901,False
'2013-05-17T03:00:00',1.00022,1.00041,0.99653,0.99698,9930.6797,1.00039,1.0006,0.99684,0.9973,9870.3604,True
'2013-05-17T04:00:00',0.99691,0.99777,0.99558,0.99764,7250.0098,0.99731,0.99827,0.99604,0.99789,7286.8599,False
'2013-05-17T05:00:00',0.99764,0.99775,0.99556,0.99576,6849.6001,0.99788,0.99799,0.99574,0.996,7193.4302,True
'2013-05-17T06:00:00',0.99566,0.99642,0.99513,0.9962,7637.1602,0.99584,0.9966,0.99533,0.99638,7756.71,True
'2013-05-17T07:00:00',0.99616,0.99811,0.99609,0.99723,9111.4297,0.99634,0.9983,0.9963,0.99744,9039.6299,False
'2013-05-17T08:00:00',0.9972,0.99738,0.99586,0.99674,11116.7803,0.9974,0.99759,0.99606,0.99691,11248.3496,True
'2013-05-17T09:00:00',0.99674,0.99772,0.99643,0.99675,12047.0098,0.99691,0.99794,0.99663,0.99693,11957.8896,True
'2013-05-17T10:00:00',0.99672,0.99823,0.99627,0.99735,11296.6396,0.99689,0.99845,0.99647,0.99757,11590.1797,True
'2013-05-17T11:00:00',0.99741,1.0001,0.99736,0.99938,12213.4805,0.99761,1.00031,0.99754,0.99958,12401.0898,True
'2013-05-17T12:00:00',0.99936,1.00158,0.99912,1.00024,4529.0498,0.99955,1.00179,0.99933,1.00044,4602.2598,False
'2013-05-17T13:00:00',1.00023,1.00124,0.99916,1.00021,14050.3799,1.00044,1.00139,0.99933,1.00041,14272.8701,True
'2013-05-17T14:00:00',1.00021,1.00375,0.99944,1.00375,15160.5303,1.00043,1.00394,0.99965,1.00394,14935.1797,False
'2013-05-17T15:00:00',1.0037,1.00432,1.00044,1.00126,15723.0596,1.00391,1.00457,1.00065,1.00163,15877.79,False
'2013-05-17T16:00:00',1.00125,1.00211,1.00012,1.00022,16318.2002,1.00163,1.00232,1.00033,1.00042,16283.9697,False
'2013-05-17T17:00:00',1.00013,1.00063,0.9995,0.99965,11215.2598,1.00035,1.00081,0.9997,0.99985,10763.1299,True
'2013-05-17T18:00:00',0.99953,1.00102,0.99877,1.00046,10054.9199,0.99973,1.00122,0.99897,1.00069,9887.4102,True
'2013-05-17T19:00:00',1.00046,1.00128,1.00009,1.00059,8165.8901,1.00068,1.00147,1.00029,1.00083,8344.3701,True
'2013-05-17T20:00:00',1.00063,1.00161,0.99964,1.00124,8659.75,1.00085,1.00185,0.99986,1.00146,8691.4404,False
'2013-05-17T21:00:00',1.00124,1.00136,1.00026,1.00066,6068.9302,1.00146,1.0016,1.0005,1.0009,5948.2798,False
'2013-05-17T22:00:00',1.00059,1.00134,0.99946,0.99991,5476.8501,1.00092,1.00169,0.99972,1.00084,5712.23,True
'2013-05-19T23:00:00',1.00314,1.00357,1.00177,1.0023,4296.7998,1.00338,1.00435,1.00199,1.00254,4150.6602,False
'2013-05-20T00:00:00',1.00238,1.00265,1.00041,1.00201,5456.04,1.00283,1.00293,1.00063,1.0023,5409.4102,True
'2013-05-20T01:00:00',1.00189,1.00452,1.00142,1.00404,7565.2598,1.00213,1.0047,1.00163,1.00418,7522.3999,False
'2013-05-20T02:00:00',1.00406,1.00416,1.00251,1.00302,5782.4399,1.00418,1.00428,1.00277,1.00318,5811.5898,True
'2013-05-20T03:00:00',1.00285,1.00467,1.00279,1.00452,6559.6699,1.00315,1.00493,1.00304,1.00475,6293.7598,True
'2013-05-20T04:00:00',1.00418,1.00516,1.00401,1.00464,6940.7998,1.00482,1.00545,1.00455,1.00526,6603.6602,True
'2013-05-20T05:00:00',1.00485,1.00612,1.00465,1.00612,7495.0,1.00507,1.00635,1.00486,1.00631,7489.6201,False
'2013-05-20T06:00:00',1.00612,1.00651,1.005,1.00539,7014.0098,1.00633,1.00674,1.00522,1.00557,7086.1001,False
'2013-05-20T07:00:00',1.00549,1.00612,1.00425,1.00428,8454.4697,1.00574,1.00634,1.00446,1.0045,8652.46,False
'2013-05-20T08:00:00',1.00432,1.00493,1.003,1.00328,12970.0098,1.00454,1.00513,1.00321,1.0035,12744.6904,True
'2013-05-20T09:00:00',1.00338,1.00491,1.00305,1.00472,11578.2695,1.00357,1.0051,1.00327,1.00482,11423.25,True
'2013-05-20T10:00:00',1.00481,1.00618,1.00454,1.00572,16509.8496,1.00501,1.00635,1.00475,1.00594,16402.1699,False
'2013-05-20T11:00:00',1.00581,1.0059,1.00453,1.0048,13517.6504,1.00599,1.00609,1.00471,1.00499,13420.9502,True
'2013-05-20T12:00:00',1.0048,1.00556,1.00415,1.00536,4631.3999,1.00499,1.00573,1.00435,1.00553,4534.6001,True
'2013-05-20T13:00:00',1.00533,1.00683,1.00506,1.00596,11462.7998,1.0055,1.00704,1.00527,1.00615,11498.9805,False
'2013-05-20T14:00:00',1.00605,1.0065,1.00527,1.00578,12118.6699,1.00626,1.0067,1.00545,1.00594,11978.9404,False
'2013-05-20T15:00:00',1.00584,1.00588,1.0044,1.00509,11601.54,1.00603,1.00609,1.0046,1.0053,11679.9805,True
'2013-05-20T16:00:00',1.00508,1.0066,1.00474,1.00646,12277.7305,1.00527,1.00675,1.00493,1.00665,12284.8604,False
'2013-05-20T17:00:00',1.00655,1.00657,1.00491,1.00518,10998.2998,1.00674,1.00677,1.00508,1.00537,10911.8203,True
'2013-05-20T18:00:00',1.00528,1.00723,1.00515,1.00608,11013.4902,1.00552,1.00741,1.00535,1.00632,10836.1104,False
'2013-05-20T19:00:00',1.00608,1.00632,1.00496,1.00511,11333.5801,1.00633,1.00658,1.00516,1.00533,11242.54,False
'2013-05-20T20:00:00',1.00511,1.0056,1.00385,1.00397,10530.2803,1.00533,1.00579,1.00407,1.00421,10299.5098,True
'2013-05-20T21:00:00',1.00406,1.00507,1.00363,1.00507,7703.1001,1.00427,1.00528,1.00386,1.00526,7652.2202,False
'2013-05-20T22:00:00',1.00508,1.00509,1.00371,1.00405,8516.1904,1.00526,1.00529,1.00393,1.00432,8224.0703,False
'2013-05-20T23:00:00',1.00429,1.00534,1.00373,1.00404,9852.8604,1.00483,1.00621,1.00399,1.00428,9373.2598,True
'2013-05-21T00:00:00',1.00435,1.00562,1.00421,1.0053,11276.2002,1.0047,1.0059,1.00444,1.00552,11003.71,False
'2013-05-21T01:00:00',1.00547,1.00567,1.00451,1.00517,7716.9902,1.00573,1.00591,1.00474,1.00544,7420.1201,False
'2013-05-21T02:00:00',1.0052,1.0054,1.00231,1.00286,7528.3599,1.00542,1.00566,1.00249,1.00312,7373.9702,True
'2013-05-21T03:00:00',1.00287,1.00469,1.00164,1.00407,10316.1504,1.00312,1.00491,1.0019,1.00468,10386.7695,True
'2013-05-21T04:00:00',1.00402,1.00573,1.00388,1.00473,7574.4502,1.00466,1.00594,1.00443,1.00505,7478.5098,True
'2013-05-21T05:00:00',1.00474,1.00601,1.0045,1.00478,7799.21,1.00512,1.00625,1.00475,1.00496,7689.8501,True
'2013-05-21T06:00:00',1.00476,1.00575,1.00451,1.00551,6940.1899,1.00498,1.00597,1.00473,1.00565,7034.52,True
'2013-05-21T07:00:00',1.0056,1.00757,1.00541,1.00723,9464.2197,1.00582,1.00775,1.00563,1.00745,9585.6504,False
'2013-05-21T08:00:00',1.00732,1.00818,1.00672,1.00687,13300.4004,1.00749,1.00839,1.00692,1.00711,13277.0303,False
'2013-05-21T09:00:00',1.00692,1.00737,1.00639,1.00646,11583.0098,1.00714,1.00755,1.00654,1.0066,11465.2402,False
'2013-05-21T10:00:00',1.00657,1.00668,1.00484,1.00553,17141.0898,1.00676,1.00687,1.00499,1.00571,17078.6504,False
'2013-05-21T11:00:00',1.00566,1.00663,1.00496,1.00513,14676.46,1.00585,1.00683,1.00517,1.00534,15033.6504,False
'2013-05-21T12:00:00',1.00514,1.00541,1.004,1.00488,5761.8901,1.00534,1.0056,1.00422,1.00508,5729.6001,False
'2013-05-21T13:00:00',1.00481,1.00515,1.0042,1.00467,11611.4404,1.00501,1.00534,1.00438,1.00485,11667.0195,True
'2013-05-21T14:00:00',1.00481,1.00558,1.00447,1.00503,11620.8799,1.005,1.00578,1.00468,1.00523,11579.8799,True
'2013-05-21T15:00:00',1.00503,1.00565,1.00424,1.00537,12139.3203,1.00522,1.00581,1.00443,1.00556,12506.9502,True
'2013-05-21T16:00:00',1.00538,1.00705,1.00442,1.00654,14792.6602,1.00557,1.00717,1.00463,1.00674,15134.7695,True
'2013-05-21T17:00:00',1.00651,1.00856,1.00608,1.00773,16666.3105,1.0067,1.00876,1.00627,1.0079,16551.4492,False
'2013-05-21T18:00:00',1.00772,1.00788,1.00675,1.00741,11293.9404,1.00784,1.00808,1.00693,1.00763,10931.0898,False
'2013-05-21T19:00:00',1.00738,1.00862,1.00666,1.00684,12921.04,1.00762,1.00882,1.00682,1.00705,12661.6396,False
'2013-05-21T20:00:00',1.00685,1.00789,1.00651,1.00668,9384.1396,1.00707,1.00811,1.00674,1.00692,9262.0098,False
'2013-05-21T21:00:00',1.00674,1.00716,1.00635,1.00652,6840.1299,1.00691,1.00739,1.00659,1.00674,6910.1099,False
'2013-05-21T22:00:00',1.00652,1.00718,1.00588,1.00632,7454.1201,1.00668,1.0074,1.00614,1.00654,7901.0801,True
'2013-05-21T23:00:00',1.00621,1.00692,1.00571,1.00631,7225.79,1.00654,1.00765,1.00595,1.00695,7209.2002,True
'2013-05-22T00:00:00',1.00633,1.00747,1.00594,1.00703,10107.1396,1.00694,1.00779,1.00617,1.00727,10121.0,True
'2013-05-22T01:00:00',1.00703,1.00772,1.00662,1.00764,7392.6699,1.00729,1.00797,1.00688,1.00787,7356.9399,False
'2013-05-22T02:00:00',1.00755,1.00804,1.00493,1.00549,7945.6001,1.00777,1.00828,1.00523,1.00573,7936.8501,False
'2013-05-22T03:00:00',1.00549,1.00557,1.00447,1.00493,7031.6001,1.00573,1.0058,1.00474,1.00554,7115.4902,True
'2013-05-22T04:00:00',1.00491,1.00593,1.00474,1.00506,6046.8501,1.00555,1.00616,1.00519,1.00568,6188.1001,False
'2013-05-22T05:00:00',1.00541,1.00642,1.00445,1.00508,8021.8101,1.00565,1.00666,1.00468,1.00524,8234.4004,False
'2013-05-22T06:00:00',1.00503,1.00589,1.00411,1.00447,6981.4102,1.00525,1.00608,1.00434,1.00461,7224.2002,False
'2013-05-22T07:00:00',1.00431,1.00484,1.00375,1.00422,9712.1602,1.00455,1.00508,1.00397,1.00444,10000.9902,True
'2013-05-22T08:00:00',1.00435,1.00486,1.00368,1.00431,12024.5098,1.0045,1.00508,1.0039,1.00455,12123.3604,False
'2013-05-22T09:00:00',1.00443,1.00548,1.00375,1.00394,12922.4502,1.00466,1.00566,1.00393,1.00414,12758.9502,False
'2013-05-22T10:00:00',1.00389,1.00438,1.00191,1.00268,17482.7207,1.00401,1.00457,1.00212,1.00289,17696.3398,True
'2013-05-22T11:00:00',1.00272,1.00432,1.0025,1.00431,14365.0098,1.00291,1.00451,1.00267,1.00451,14490.6396,True
'2013-05-22T12:00:00',1.00431,1.0056,1.00351,1.005,5596.0601,1.00451,1.0058,1.00374,1.00523,5711.9102,True
'2013-05-22T13:00:00',1.00491,1.00627,1.00464,1.00581,12162.3301,1.00511,1.00639,1.00483,1.00599,11860.0898,True
'2013-05-22T14:00:00',1.00588,1.00745,1.00413,1.00716,14289.5,1.00609,1.00769,1.0043,1.00735,14220.2197,False
'2013-05-22T15:00:00',1.00713,1.00791,1.00506,1.00516,8083.8198,1.00733,1.00811,1.00525,1.00578,7750.4102,False
'2013-05-22T16:00:00',1.00518,1.00776,0.99991,0.99997,26241.4707,1.00538,1.00797,1.00008,1.00013,26034.4297,True
'2013-05-22T17:00:00',0.99997,1.00172,0.99991,1.00053,17316.4492,1.00013,1.00195,1.00009,1.00073,17307.5703,True
'2013-05-22T18:00:00',1.00067,1.0051,0.99994,1.00449,16335.8496,1.00086,1.00536,1.00012,1.00468,16479.2207,False
'2013-05-22T19:00:00',1.00448,1.00531,1.00404,1.00412,15234.0195,1.00468,1.00559,1.00426,1.00428,15297.5195,True
'2013-05-22T20:00:00',1.00416,1.00565,1.00382,1.00525,16880.4297,1.00443,1.0059,1.00404,1.00547,16404.5,True
'2013-05-22T21:00:00',1.00542,1.00611,1.00481,1.00561,10759.5498,1.00568,1.00635,1.00503,1.00587,10453.1904,False
'2013-05-22T22:00:00',1.00566,1.00615,1.00521,1.00552,9305.9902,1.0059,1.00642,1.00543,1.00592,9458.3398,False
'2013-05-22T23:00:00',1.00533,1.00592,1.00451,1.00468,6087.73,1.00592,1.00641,1.00475,1.00493,5991.02,False
'2013-05-23T00:00:00',1.00496,1.00542,1.00374,1.00416,11357.2598,1.00538,1.00567,1.00399,1.00449,11017.5,False
'2013-05-23T01:00:00',1.00405,1.00462,1.00216,1.00266,10098.9697,1.00431,1.00494,1.00238,1.00293,9820.7305,False
'2013-05-23T02:00:00',1.00277,1.00349,1.00216,1.00232,7828.73,1.00299,1.00374,1.00242,1.00262,7705.98,False
'2013-05-23T03:00:00',1.00224,1.00374,1.00007,1.00104,11232.1904,1.00252,1.00398,1.00059,1.0013,10385.8604,False
'2013-05-23T04:00:00',1.00104,1.00171,0.99936,1.00068,8776.2695,1.0013,1.002,0.99978,1.0009,8048.1699,False
'2013-05-23T05:00:00',1.00047,1.00114,0.99952,0.99972,9252.0898,1.00083,1.00141,0.99975,0.99997,8628.0703,True
'2013-05-23T06:00:00',0.99964,1.0012,0.9993,1.00039,10096.2998,0.99986,1.00142,0.9995,1.00053,9986.9102,False
'2013-05-23T07:00:00',1.00049,1.00087,0.9982,0.99826,12380.2998,1.00071,1.00112,0.99842,0.99854,11811.6396,True
'2013-05-23T08:00:00',0.99827,0.99981,0.99697,0.99902,18363.1191,0.99854,1.00004,0.99721,0.99928,17812.4902,False
'2013-05-23T09:00:00',0.99905,1.0,0.99796,0.99889,15333.5195,0.99929,1.00023,0.99819,0.99911,15321.3203,True
'2013-05-23T10:00:00',0.99884,1.00128,0.99862,1.00064,20556.1094,0.999,1.0015,0.99878,1.00086,20447.2109,True
'2013-05-23T11:00:00',1.00064,1.00221,0.99993,1.00178,9145.5498,1.00084,1.00245,1.00014,1.00202,9200.29,True
'2013-05-23T12:00:00',1.00179,1.00536,1.00177,1.00344,9671.4297,1.00202,1.00553,1.00202,1.00366,9450.9404,False
'2013-05-23T13:00:00',1.00347,1.00445,1.00203,1.00229,13909.9297,1.00367,1.00466,1.00221,1.00248,13951.0596,True
'2013-05-23T14:00:00',1.00223,1.00442,1.00186,1.00368,15907.7197,1.00244,1.00463,1.00205,1.00386,15589.6396,False
'2013-05-23T15:00:00',1.00377,1.00584,1.00147,1.00192,16649.5293,1.00398,1.00602,1.00167,1.00227,16186.29,True
'2013-05-23T16:00:00',1.00192,1.00427,1.0017,1.00367,9679.5898,1.00233,1.00449,1.00188,1.00391,9833.0801,True
'2013-05-23T17:00:00',1.00367,1.00879,1.00354,1.00613,18656.7695,1.0039,1.00905,1.00373,1.00639,18159.6992,False
'2013-05-23T18:00:00',1.00617,1.00693,1.00525,1.00605,13586.5303,1.00641,1.00717,1.00545,1.00628,13455.6104,False
'2013-05-23T19:00:00',1.00604,1.00623,1.00377,1.00474,12528.9004,1.00628,1.00649,1.00398,1.00498,12667.7695,False
'2013-05-23T20:00:00',1.00474,1.0052,1.00285,1.00347,12309.3398,1.00497,1.00544,1.00309,1.00373,12072.71,False
'2013-05-23T21:00:00',1.0035,1.00432,1.00295,1.00341,9154.2598,1.00373,1.00455,1.00316,1.00364,9170.3604,True
'2013-05-23T22:00:00',1.00342,1.00446,1.00292,1.00426,10156.9297,1.00366,1.00499,1.00314,1.00499,10361.2197,False
'2013-05-23T23:00:00',1.00438,1.005,1.0031,1.0031,8857.8604,1.00499,1.0059,1.00334,1.00334,8813.6602,False
'2013-05-24T00:00:00',1.00325,1.00352,1.00155,1.00175,10332.5195,1.00365,1.00377,1.00179,1.00197,10472.8896,False
'2013-05-24T01:00:00',1.0017,1.00185,0.99901,0.99917,9179.79,1.00196,1.00217,0.99925,0.99941,8935.0996,True
'2013-05-24T02:00:00',0.99906,1.0004,0.99796,0.99917,9365.6504,0.99928,1.00072,0.99818,0.99942,9622.7695,False
'2013-05-24T03:00:00',0.99915,1.00023,0.99835,0.99835,7563.5,0.9994,1.00047,0.99877,0.99896,7289.04,True
'2013-05-24T04:00:00',0.99835,0.99984,0.99778,0.99894,7834.3501,0.99889,1.00014,0.99828,0.99927,7566.0601,False
'2013-05-24T05:00:00',0.99906,0.99945,0.99744,0.99841,9458.4004,0.9993,0.99969,0.99768,0.99867,9590.5498,True
'2013-05-24T06:00:00',0.99837,1.0014,0.99811,0.9994,11611.5,0.99866,1.00165,0.99833,0.99958,11542.1699,True
'2013-05-24T07:00:00',0.99937,1.00029,0.99835,0.99962,11516.1201,0.99961,1.00052,0.99858,0.99986,11168.8701,False
'2013-05-24T08:00:00',0.99948,1.00024,0.9983,0.99961,12994.2998,0.9997,1.00045,0.99853,0.99978,13030.3799,False
'2013-05-24T09:00:00',0.9996,1.00154,0.99893,0.99907,14054.21,0.9998,1.00173,0.99915,0.99919,13930.75,True
'2013-05-24T10:00:00',0.99907,1.00165,0.99847,1.00027,19263.3809,0.99919,1.00182,0.99861,1.00046,19424.1699,True
'2013-05-24T11:00:00',1.00019,1.00087,0.99877,1.00072,16000.7803,1.00039,1.00109,0.99898,1.00093,16191.0596,True
'2013-05-24T12:00:00',1.00071,1.00157,0.99964,1.00089,6952.4502,1.00092,1.00179,0.99987,1.00111,7240.6699,True
'2013-05-24T13:00:00',1.0009,1.00199,0.99987,1.00122,13529.1504,1.00112,1.00219,1.00006,1.00141,13479.5498,True
'2013-05-24T14:00:00',1.0013,1.00237,1.00057,1.00194,13887.1602,1.00152,1.00258,1.00077,1.00213,14183.9297,False
'2013-05-24T15:00:00',1.00184,1.00204,0.9992,1.00001,13972.8799,1.00204,1.00223,0.9994,1.00024,14059.6904,False
'2013-05-24T16:00:00',1.00003,1.00065,0.99878,0.99897,13637.0596,1.00023,1.00086,0.99896,0.99918,13505.9199,False
'2013-05-24T17:00:00',0.99896,0.99977,0.99818,0.99842,13640.3604,0.99916,0.99994,0.99836,0.99862,13782.5,False
'2013-05-24T18:00:00',0.99855,0.99868,0.99565,0.99635,11875.1396,0.99876,0.99893,0.99584,0.99656,11303.9404,False
'2013-05-24T19:00:00',0.99636,0.99694,0.99575,0.99622,11315.54,0.99656,0.99717,0.99592,0.99639,11066.96,False
'2013-05-24T20:00:00',0.99633,0.99726,0.99555,0.99615,8717.0,0.99657,0.9975,0.99579,0.9964,8742.8799,False
'2013-05-24T21:00:00',0.99618,0.99648,0.9949,0.99612,6331.54,0.99647,0.99677,0.9951,0.99641,6653.9102,False
'2013-05-24T22:00:00',0.99592,0.99696,0.99497,0.99555,7367.04,0.99616,0.99787,0.99518,0.99621,7407.0298,False
'2013-05-26T23:00:00',0.99346,0.9957,0.99346,0.99524,5970.3999,0.99372,0.99676,0.99372,0.99615,5894.52,False
'2013-05-27T00:00:00',0.99524,0.9956,0.99308,0.99416,13023.1699,0.996,0.99608,0.99329,0.9945,12747.0098,True
'2013-05-27T01:00:00',0.99403,0.99452,0.99329,0.9942,8519.9805,0.99428,0.99482,0.99347,0.99446,8134.0,False
'2013-05-27T02:00:00',0.99406,0.99546,0.99311,0.99327,12011.9697,0.99428,0.99565,0.9934,0.99354,11141.1904,True
'2013-05-27T03:00:00',0.99324,0.99485,0.99297,0.99404,9242.7402,0.99352,0.99512,0.99329,0.9943,9005.4297,True
'2013-05-27T04:00:00',0.99415,0.99515,0.99374,0.99448,7093.73,0.9944,0.99545,0.99432,0.99473,6844.1602,True
'2013-05-27T05:00:00',0.99448,0.99534,0.99402,0.99467,10296.2197,0.99473,0.99558,0.99427,0.99487,10255.79,False
'2013-05-27T06:00:00',0.9947,0.99488,0.99363,0.99448,8108.3799,0.99492,0.99513,0.99386,0.9947,8571.0703,True
'2013-05-27T07:00:00',0.99447,0.99484,0.99384,0.99459,8765.9404,0.9947,0.99509,0.99406,0.9948,8912.4502,True
'2013-05-27T08:00:00',0.99459,0.99501,0.99397,0.99487,10308.5195,0.9948,0.99523,0.9942,0.99508,10543.2197,True
'2013-05-27T09:00:00',0.99501,0.99648,0.9949,0.99589,11654.4102,0.99523,0.99671,0.99513,0.99611,11771.3496,True
'2013-05-27T10:00:00',0.9959,0.99722,0.99553,0.99682,12775.1699,0.99611,0.99744,0.99574,0.99705,12864.0801,True
'2013-05-27T11:00:00',0.9968,0.99784,0.99675,0.99726,3681.6001,0.99703,0.99804,0.99697,0.99746,3901.0601,False
'2013-05-27T12:00:00',0.99696,0.99758,0.99591,0.99603,9597.6299,0.99757,0.9978,0.9961,0.99634,9682.3604,False
'2013-05-27T13:00:00',0.99618,0.99643,0.99542,0.99577,8688.0898,0.99638,0.99666,0.99562,0.99597,8848.3496,False
'2013-05-27T14:00:00',0.99579,0.99657,0.99507,0.99535,7954.4502,0.996,0.99678,0.99527,0.99553,8119.0801,False
'2013-05-27T15:00:00',0.99535,0.99549,0.9939,0.99429,8041.5,0.99555,0.99572,0.99411,0.99451,8051.4702,True
'2013-05-27T16:00:00',0.9944,0.99499,0.9934,0.99468,8170.1602,0.99465,0.99522,0.99362,0.9949,8306.5,False
'2013-05-27T17:00:00',0.9948,0.99539,0.99374,0.99417,8426.1201,0.99504,0.99561,0.99398,0.99437,8414.96,True
'2013-05-27T18:00:00',0.99424,0.99613,0.99401,0.99553,11708.2402,0.99452,0.99651,0.99423,0.99571,12117.1797,False
'2013-05-27T19:00:00',0.99543,0.99619,0.99475,0.99531,10105.7402,0.9956,0.99658,0.99499,0.99567,10662.0498,True
'2013-05-27T20:00:00',0.9952,0.9958,0.99513,0.99544,11329.54,0.99542,0.99611,0.99535,0.99568,11501.5898,False
'2013-05-27T21:00:00',0.99556,0.99651,0.99502,0.99532,7512.1802,0.99593,0.99686,0.99527,0.99558,7397.8301,True
'2013-05-27T22:00:00',0.9953,0.9964,0.99504,0.9955,8387.1104,0.99557,0.99702,0.99531,0.99576,8401.1699,True
'2013-05-27T23:00:00',0.99563,0.99615,0.99528,0.99564,5695.1699,0.99609,0.99677,0.99552,0.99588,5523.8701,False
'2013-05-28T00:00:00',0.99582,0.99599,0.99519,0.99521,3238.3899,0.99607,0.99629,0.99549,0.99554,3131.02,True
'2013-05-28T01:00:00',0.99515,0.99604,0.99515,0.99578,10163.7998,0.99539,0.9963,0.99539,0.99605,9881.4902,False
'2013-05-28T02:00:00',0.99592,0.99644,0.99424,0.99518,12978.1797,0.99617,0.99668,0.99448,0.9955,12937.5195,False
'2013-05-28T03:00:00',0.99518,0.99597,0.99445,0.99497,10123.0098,0.9955,0.99624,0.99473,0.99531,10359.79,True
'2013-05-28T04:00:00',0.99489,0.99685,0.99487,0.99612,7972.52,0.99542,0.99742,0.99528,0.99686,7899.3701,True
'2013-05-28T05:00:00',0.99651,0.99786,0.9957,0.99718,11624.2598,0.99677,0.99813,0.996,0.99742,11461.8799,False
'2013-05-28T06:00:00',0.99719,0.99784,0.99661,0.99692,9256.3301,0.99741,0.9981,0.99683,0.99714,9375.0,True
'2013-05-28T07:00:00',0.99705,0.99856,0.99644,0.99794,9948.0098,0.99729,0.99878,0.99666,0.99814,9838.2998,True
'2013-05-28T08:00:00',0.99803,0.99951,0.99761,0.99916,13485.5,0.99827,0.99973,0.99785,0.9994,14042.9697,True
'2013-05-28T09:00:00',0.99936,1.00209,0.99885,1.00141,8280.0098,0.99953,1.00232,0.99908,1.00161,8493.1201,False
'2013-05-28T10:00:00',1.00132,1.00169,0.99997,1.0003,14048.0703,1.00153,1.00187,1.00016,1.00051,14438.7598,True
'2013-05-28T11:00:00',1.0004,1.00063,0.99964,1.00027,16362.0303,1.00062,1.00086,0.99983,1.00071,16542.2109,True
'2013-05-28T12:00:00',1.0005,1.00083,0.99958,1.00082,11296.6904,1.00072,1.00103,0.99978,1.00101,11550.2998,True
'2013-05-28T13:00:00',1.00082,1.00187,1.00043,1.00135,12128.0996,1.00101,1.00208,1.00061,1.00155,11862.5195,False
'2013-05-28T14:00:00',1.00152,1.0024,1.00035,1.00071,12210.7803,1.00172,1.00259,1.00055,1.00097,12125.0098,True
'2013-05-28T15:00:00',1.00064,1.00137,0.99998,1.0007,11537.5,1.00095,1.00155,1.00019,1.00127,11639.6504,False
'2013-05-28T16:00:00',1.00069,1.00085,0.99886,0.99963,16920.8809,1.00114,1.00114,0.99908,0.99985,17517.2109,True
'2013-05-28T17:00:00',0.99963,1.00066,0.99876,0.99991,14405.2598,0.99984,1.00086,0.99898,1.00012,14412.7803,True
'2013-05-28T18:00:00',0.9999,1.00161,0.99964,1.00076,15338.3096,1.00012,1.00185,0.99987,1.00091,15422.3398,True
'2013-05-28T19:00:00',1.00087,1.00175,1.00063,1.00092,13976.9502,1.00108,1.00196,1.0008,1.00114,13979.6904,False
'2013-05-28T20:00:00',1.00093,1.0016,1.00043,1.00082,9722.4004,1.00114,1.00186,1.00069,1.00106,9946.3701,True
'2013-05-28T21:00:00',1.00099,1.00216,1.00066,1.00132,9357.0195,1.00122,1.00235,1.00089,1.00153,9353.6602,False
'2013-05-28T22:00:00',1.00134,1.0016,0.99931,0.99938,11785.1201,1.00153,1.00182,0.99958,0.99964,11684.04,True
'2013-05-28T23:00:00',0.99946,1.0004,0.99905,0.99931,8002.2002,1.00015,1.00116,0.99932,0.99984,8325.5195,False
'2013-05-29T00:00:00',0.99937,0.99961,0.99868,0.99894,10223.6699,0.99975,0.99984,0.99892,0.99925,10092.2305,False
'2013-05-29T01:00:00',0.99892,0.99895,0.99502,0.99609,13524.5195,0.99925,0.99927,0.99529,0.99635,13637.5098,True
'2013-05-29T02:00:00',0.99622,0.9967,0.99507,0.99611,11438.0596,0.99644,0.99692,0.99529,0.99643,11439.7197,False
'2013-05-29T03:00:00',0.99628,0.99648,0.99414,0.99504,4361.9199,0.99648,0.99671,0.99435,0.99526,4235.8701,True
'2013-05-29T04:00:00',0.99478,0.9963,0.99474,0.99568,7872.71,0.9953,0.99672,0.99518,0.9965,7972.2402,False
'2013-05-29T05:00:00',0.9961,0.99621,0.99464,0.99521,10888.2402,0.99633,0.9965,0.99486,0.99543,11001.2598,True
'2013-05-29T06:00:00',0.99524,0.99649,0.99509,0.99572,9276.6904,0.99545,0.99671,0.99533,0.99595,9627.8398,False
'2013-05-29T07:00:00',0.99571,0.99619,0.99275,0.99373,11808.2803,0.99595,0.99643,0.99294,0.99392,12449.8203,True
'2013-05-29T08:00:00',0.99365,0.9948,0.99351,0.99403,14848.5898,0.99387,0.99501,0.99374,0.99423,14842.7803,True
'2013-05-29T09:00:00',0.99417,0.99572,0.99343,0.99494,16103.5898,0.99438,0.99584,0.99366,0.99516,16395.1504,True
'2013-05-29T10:00:00',0.99499,0.99636,0.99483,0.99591,15996.4502,0.99521,0.99656,0.99505,0.99609,15764.1504,False
'2013-05-29T11:00:00',0.99589,0.99589,0.99433,0.99483,5854.5498,0.99609,0.99609,0.99452,0.99501,5667.8599,True
'2013-05-29T12:00:00',0.99453,0.99929,0.99437,0.99838,14553.5195,0.99511,0.99952,0.99482,0.99869,14474.1201,True
'2013-05-29T13:00:00',0.99854,1.00183,0.99831,0.99886,17431.6191,0.99879,1.00207,0.99849,0.99906,17098.7891,False
'2013-05-29T14:00:00',0.99896,0.99971,0.99819,0.99846,15022.0703,0.99918,0.9999,0.99841,0.99867,15036.6602,False
'2013-05-29T15:00:00',0.9985,0.99882,0.99729,0.99781,13644.2695,0.9987,0.999,0.99749,0.99895,13429.9004,True
'2013-05-29T16:00:00',0.99791,1.00104,0.9969,1.00088,16848.1191,0.99895,1.00122,0.99715,1.00106,17048.9707,False
'2013-05-29T17:00:00',1.00088,1.00098,0.99857,0.99863,15043.3701,1.00108,1.00117,0.99877,0.99884,15076.6602,False
'2013-05-29T18:00:00',0.99863,0.99875,0.99674,0.99713,14221.0498,0.99884,0.999,0.99695,0.99738,14512.8301,True
'2013-05-29T19:00:00',0.99713,0.99797,0.99663,0.99723,14158.6504,0.99737,0.99819,0.99686,0.99746,14564.3496,True
'2013-05-29T20:00:00',0.99724,0.99856,0.99724,0.9977,9396.0898,0.99746,0.9988,0.99746,0.99794,9090.3398,True
'2013-05-29T21:00:00',0.99771,0.99839,0.99721,0.99772,9371.5498,0.99794,0.99861,0.99748,0.99798,9097.1504,False
'2013-05-29T22:00:00',0.99788,0.9982,0.99648,0.9969,10856.21,0.9981,0.99845,0.99674,0.99748,10992.9805,False
'2013-05-29T23:00:00',0.99691,0.99751,0.99558,0.9967,9039.3896,0.99758,0.99824,0.99584,0.99694,8374.8799,False
'2013-05-30T00:00:00',0.99702,0.99729,0.99616,0.99631,9116.9502,0.99738,0.99758,0.9964,0.99663,8933.8701,True
'2013-05-30T01:00:00',0.9962,0.99784,0.99616,0.99676,10865.0,0.99646,0.99807,0.9964,0.99703,10623.71,False
'2013-05-30T02:00:00',0.99687,0.99743,0.99585,0.99629,10871.7695,0.99711,0.99768,0.99613,0.99644,11278.0596,True
'2013-05-30T03:00:00',0.99629,1.00117,0.9932,0.99958,8375.8701,0.99644,1.00144,0.99389,0.99984,8667.0801,False
'2013-05-30T04:00:00',0.99959,1.0008,0.99892,0.99931,8404.6904,0.99984,1.00103,0.99952,1.00001,8351.8701,True
'2013-05-30T05:00:00',0.99967,1.00267,0.99911,1.00183,11892.0498,0.9999,1.00293,0.99937,1.0021,12035.9502,False
'2013-05-30T06:00:00',1.00185,1.00197,1.00041,1.0018,9832.3799,1.00211,1.00222,1.00061,1.00204,9710.46,False
'2013-05-30T07:00:00',1.00183,1.0026,1.00067,1.00101,13640.1504,1.00206,1.00288,1.00089,1.00124,13009.4004,False
'2013-05-30T08:00:00',1.001,1.00146,1.00012,1.00053,14756.4004,1.00123,1.00166,1.00032,1.00077,15220.7598,False
'2013-05-30T09:00:00',1.00056,1.00127,0.99985,1.00043,13206.3398,1.0008,1.00147,1.00008,1.00064,13493.0898,False
'2013-05-30T10:00:00',1.00048,1.0009,0.99972,0.99985,5696.2202,1.00066,1.00111,0.99993,1.00009,6060.77,True
'2013-05-30T11:00:00',0.99988,1.00099,0.99896,1.00044,7054.8101,1.0001,1.00118,0.99919,1.00064,6937.4399,False
'2013-05-30T12:00:00',1.00014,1.00051,0.9959,0.99722,15613.7803,1.00072,1.00088,0.99611,0.99753,15606.8896,False
'2013-05-30T13:00:00',0.9972,0.99762,0.99471,0.99599,15455.5596,0.99746,0.99781,0.9949,0.99618,15609.8701,True
'2013-05-30T14:00:00',0.99595,0.99782,0.99432,0.99708,18076.1895,0.99617,0.99801,0.99452,0.99729,18329.5996,False
'2013-05-30T15:00:00',0.9971,0.99841,0.99616,0.99642,14051.5596,0.99731,0.99863,0.99638,0.99686,14407.0801,True
'2013-05-30T16:00:00',0.99642,0.99876,0.99534,0.99779,16344.5,0.99696,0.99898,0.99554,0.99801,16415.4609,False
'2013-05-30T17:00:00',0.99773,0.99793,0.9959,0.99598,13452.2803,0.99797,0.99815,0.99612,0.9962,13892.6504,False
'2013-05-30T18:00:00',0.99606,0.99696,0.99542,0.99582,14298.1797,0.99628,0.99719,0.99564,0.99606,14348.6602,True
'2013-05-30T19:00:00',0.99574,0.99695,0.99565,0.99655,13034.3604,0.99596,0.99716,0.99588,0.99679,12904.6904,False
'2013-05-30T20:00:00',0.99652,0.99744,0.99578,0.99582,8703.4102,0.99678,0.99766,0.99602,0.99606,8543.3096,False
'2013-05-30T21:00:00',0.99592,0.99633,0.99489,0.99504,9199.2803,0.99613,0.99659,0.99514,0.99531,9146.9297,False
'2013-05-30T22:00:00',0.99493,0.99576,0.99384,0.9939,9909.3496,0.9952,0.99601,0.9941,0.99537,10212.6602,True
'2013-05-30T23:00:00',0.99389,0.99502,0.99365,0.99439,7953.8999,0.99534,0.99573,0.9939,0.99463,7455.4102,True
'2013-05-31T00:00:00',0.99463,0.9973,0.99458,0.99688,5438.2402,0.99502,0.99761,0.99486,0.99719,5157.96,False
'2013-05-31T01:00:00',0.99686,0.99694,0.99576,0.9959,10009.4404,0.99718,0.99722,0.99603,0.99615,9989.7002,True
'2013-05-31T02:00:00',0.99601,0.99735,0.99573,0.99603,11316.6602,0.99627,0.99758,0.99598,0.99628,11162.1797,False
'2013-05-31T03:00:00',0.99603,0.99701,0.99583,0.99583,9203.8203,0.99628,0.99722,0.99609,0.99621,9173.8604,False
'2013-05-31T04:00:00',0.996,0.99644,0.99373,0.9945,7122.3101,0.99624,0.9967,0.99416,0.99468,7287.8398,True
'2013-05-31T05:00:00',0.99446,0.99474,0.99272,0.99464,12698.6396,0.99468,0.99499,0.99296,0.99485,13018.6299,False
'2013-05-31T06:00:00',0.99448,0.99462,0.99353,0.99369,9071.0303,0.99469,0.99485,0.99376,0.99394,9244.6299,True
'2013-05-31T07:00:00',0.99368,0.99494,0.99323,0.99455,9595.0303,0.99392,0.99517,0.99345,0.99475,10015.9805,False
'2013-05-31T08:00:00',0.99461,0.99568,0.99352,0.99365,13099.9297,0.99481,0.99592,0.99373,0.99385,12790.4502,False
'2013-05-31T09:00:00',0.99366,0.99413,0.99187,0.99245,9416.25,0.99387,0.9943,0.99208,0.99266,9221.9502,False
'2013-05-31T10:00:00',0.99248,0.99363,0.99174,0.9921,9247.8203,0.99269,0.99383,0.99201,0.9923,9697.2197,False
'2013-05-31T11:00:00',0.99212,0.99237,0.99089,0.99141,8079.2402,0.99232,0.99262,0.99109,0.99162,7921.6899,True
'2013-05-31T12:00:00',0.99143,0.99262,0.99094,0.99214,13255.5898,0.99163,0.99284,0.99126,0.99236,13731.2305,False
'2013-05-31T13:00:00',0.99214,0.99255,0.99134,0.99169,11477.1299,0.99236,0.99281,0.99153,0.99188,11869.4902,False
'2013-05-31T14:00:00',0.99157,0.99267,0.98847,0.98892,16233.0498,0.99178,0.99285,0.98868,0.9891,15955.3096,True
'2013-05-31T15:00:00',0.98892,0.99079,0.98855,0.99044,13495.1602,0.9891,0.99093,0.98874,0.99065,13527.8701,True
'2013-05-31T16:00:00',0.99046,0.99226,0.99017,0.99117,17659.4297,0.99066,0.99247,0.99037,0.99129,17890.9902,True
'2013-05-31T17:00:00',0.99121,0.99298,0.99029,0.99298,15706.3604,0.99129,0.99321,0.99053,0.99307,15167.8799,True
'2013-05-31T18:00:00',0.99283,0.99398,0.99232,0.99369,14959.3701,0.99303,0.9942,0.99255,0.99386,14970.6104,False
'2013-05-31T19:00:00',0.99363,0.99403,0.99323,0.9934,11847.4902,0.9938,0.99427,0.99346,0.99362,11784.6299,False
'2013-05-31T20:00:00',0.9934,0.99406,0.99208,0.99236,11205.54,0.99361,0.99428,0.99232,0.99259,10993.3604,False
'2013-05-31T21:00:00',0.99233,0.99362,0.99164,0.99204,10943.4404,0.99258,0.99397,0.99191,0.99235,10800.8604,True
'2013-05-31T22:00:00',0.99203,0.99367,0.99164,0.99255,9084.1797,0.99239,0.99429,0.99191,0.99281,8977.3301,True
'2013-06-02T23:00:00',0.99705,0.99721,0.9942,0.99475,5882.7402,0.99731,0.99802,0.99447,0.99501,5926.0801,True
'2013-06-03T00:00:00',0.99486,0.99602,0.99448,0.99578,3063.3899,0.99562,0.99643,0.9948,0.9961,2912.8401,True
'2013-06-03T01:00:00',0.99577,0.99727,0.9946,0.99637,10602.46,0.99609,0.99756,0.99486,0.99661,10308.8398,True
'2013-06-03T02:00:00',0.99636,0.99725,0.99538,0.99674,7645.7798,0.99658,0.99748,0.99564,0.99704,7530.6899,False
'2013-06-03T03:00:00',0.99691,0.99788,0.9959,0.99628,9962.3496,0.99716,0.99838,0.99618,0.99662,9800.2998,True
'2013-06-03T04:00:00',0.99619,0.99776,0.99554,0.9972,7604.9302,0.99665,0.99804,0.99593,0.99744,7216.54,True
'2013-06-03T05:00:00',0.99679,0.99805,0.99679,0.99751,7419.3301,0.99757,0.99827,0.9972,0.99775,7396.79,True
'2013-06-03T06:00:00',0.99759,0.99818,0.9971,0.99768,9346.5498,0.99782,0.99841,0.99731,0.99786,9401.9404,True
'2013-06-03T07:00:00',0.99771,0.99857,0.997,0.99849,11020.4697,0.99791,0.99877,0.99717,0.99869,11078.0898,False
'2013-06-03T08:00:00',0.99846,0.99883,0.99766,0.99798,12095.75,0.99867,0.99905,0.99787,0.99818,11766.3203,False
'2013-06-03T09:00:00',0.99801,0.99828,0.99702,0.99785,14959.5703,0.99819,0.99848,0.99726,0.99806,14238.71,True
'2013-06-03T10:00:00',0.99789,0.99886,0.99767,0.99856,14334.7598,0.99809,0.99907,0.99785,0.99874,13925.8799,True
'2013-06-03T11:00:00',0.99844,0.9991,0.99745,0.99867,14513.3496,0.9986,0.99932,0.99763,0.99887,14249.8203,True
'2013-06-03T12:00:00',0.99878,0.99945,0.99818,0.99898,16175.5098,0.99898,0.99965,0.99839,0.99919,16107.6104,True
'2013-06-03T13:00:00',0.99901,1.00039,0.99874,0.99988,14198.5303,0.99919,1.00056,0.99895,1.00009,14251.7402,False
'2013-06-03T14:00:00',0.99987,1.00014,0.99868,0.99901,12699.6699,1.00011,1.00033,0.99889,0.99921,12320.96,False
'2013-06-03T15:00:00',0.99913,0.99969,0.99783,0.99783,12765.0195,0.99935,0.99991,0.99803,0.99803,12981.0195,True
'2013-06-03T16:00:00',0.99826,1.00522,0.99826,1.0046,19877.5801,0.99846,1.00541,0.99846,1.0048,20019.0996,True
'2013-06-03T17:00:00',1.0046,1.00645,1.00232,1.00516,21400.0605,1.00481,1.00665,1.00257,1.00536,21125.0195,False
'2013-06-03T18:00:00',1.00523,1.00562,1.00409,1.00505,9368.0498,1.00544,1.00584,1.00432,1.0052,8834.6201,False
'2013-06-03T19:00:00',1.00484,1.00608,1.00423,1.00434,16334.5,1.00508,1.00634,1.00445,1.00457,15796.1504,False
'2013-06-03T20:00:00',1.00423,1.00438,1.00197,1.00236,11690.4697,1.00445,1.0046,1.00221,1.00259,11546.96,True
'2013-06-03T21:00:00',1.00235,1.00307,1.00188,1.00305,11964.7803,1.00258,1.0033,1.00211,1.00328,12048.3398,True
'2013-06-03T22:00:00',1.00305,1.00433,1.00214,1.00373,9147.25,1.00326,1.00474,1.00238,1.00461,9457.3096,True
'2013-06-03T23:00:00',1.00371,1.00445,1.00295,1.0041,9376.2803,1.0048,1.00512,1.00318,1.00465,9623.0498,False
'2013-06-04T00:00:00',1.00423,1.00424,1.00307,1.00316,9274.7197,1.00465,1.00465,1.00325,1.0034,8720.9404,False
'2013-06-04T01:00:00',1.00328,1.00361,1.00253,1.00268,8721.71,1.00362,1.00386,1.00277,1.00293,8596.3496,True
'2013-06-04T02:00:00',1.00256,1.00334,1.00236,1.00285,8338.8896,1.00278,1.0035,1.0026,1.00313,7748.1602,False
'2013-06-04T03:00:00',1.003,1.00306,1.00144,1.0015,7879.5698,1.00325,1.00329,1.00174,1.00177,7977.2402,False
'2013-06-04T04:00:00',1.00138,1.00168,0.99925,1.00016,7139.0601,1.00184,1.00192,0.99985,1.00041,7980.8101,False
'2013-06-04T05:00:00',1.00017,1.00064,0.99922,0.9998,8040.79,1.00041,1.00086,0.9995,1.0,8016.7402,True
'2013-06-04T06:00:00',0.99989,1.00159,0.99755,1.00056,12754.46,1.00013,1.00199,0.99784,1.00078,12771.75,True
'2013-06-04T07:00:00',1.00055,1.00207,1.00055,1.00166,11438.1299,1.00075,1.00229,1.00075,1.00188,11797.9102,False
'2013-06-04T08:00:00',1.00165,1.00194,0.99791,0.99879,14151.46,1.00188,1.00215,0.99813,0.99901,14233.8398,False
'2013-06-04T09:00:00',0.99879,0.99944,0.99776,0.99859,14864.5498,0.99899,0.99962,0.99795,0.99881,15047.3896,False
'2013-06-04T10:00:00',0.99871,0.99908,0.99675,0.99718,15370.0303,0.99891,0.99928,0.99695,0.99739,15739.5596,False
'2013-06-04T11:00:00',0.99715,0.99762,0.99633,0.99663,15386.0703,0.99738,0.99783,0.9965,0.99682,15476.9404,True
'2013-06-04T12:00:00',0.9965,0.99854,0.99623,0.99775,16816.0391,0.9967,0.99874,0.99642,0.99795,17153.3496,True
'2013-06-04T13:00:00',0.99773,0.99884,0.9977,0.99838,15592.21,0.99793,0.99904,0.99789,0.99859,15697.1504,False
'2013-06-04T14:00:00',0.9984,0.99883,0.99631,0.99709,15405.5596,0.99863,0.99905,0.99651,0.99729,15410.7002,True
'2013-06-04T15:00:00',0.99718,0.99777,0.99639,0.99754,16358.29,0.99739,0.99796,0.99657,0.99774,16359.0098,False
'2013-06-04T16:00:00',0.99768,0.99808,0.99603,0.99752,9094.0098,0.99787,0.99827,0.99624,0.99768,9871.5703,False
'2013-06-04T17:00:00',0.99751,0.99805,0.99674,0.99739,14797.6699,0.99768,0.99826,0.99692,0.99761,14998.2803,False
'2013-06-04T18:00:00',0.99739,0.99779,0.99649,0.99669,13946.0303,0.99761,0.998,0.99668,0.99689,14507.9697,False
'2013-06-04T19:00:00',0.99669,0.99698,0.99566,0.9961,14983.7402,0.99689,0.9972,0.99587,0.99634,15035.5098,True
'2013-06-04T20:00:00',0.99613,0.99716,0.99577,0.99687,11446.7803,0.99634,0.99737,0.99599,0.99707,11319.1396,True
'2013-06-04T21:00:00',0.99689,0.99794,0.99621,0.99772,12386.6602,0.99708,0.99817,0.9967,0.99795,12423.7002,False
'2013-06-04T22:00:00',0.99773,0.998,0.99711,0.99755,8045.5298,0.99795,0.99845,0.99734,0.99779,8075.7202,True
'2013-06-04T23:00:00',0.99752,0.99814,0.99724,0.99761,7430.1499,0.99778,0.99918,0.99745,0.99807,7373.6001,True
'2013-06-05T00:00:00',0.99771,0.99856,0.99751,0.99791,7605.1699,0.99806,0.99885,0.9977,0.99817,7305.5801,False
'2013-06-05T01:00:00',0.99809,0.99859,0.99752,0.99763,8012.5698,0.99839,0.99884,0.99775,0.99785,8149.3901,False
'2013-06-05T02:00:00',0.99762,0.99823,0.99706,0.99761,7665.1699,0.99786,0.99845,0.9973,0.99783,7594.2402,False
'2013-06-05T03:00:00',0.99758,0.99856,0.99518,0.99583,10118.7002,0.99783,0.99959,0.9955,0.99617,10292.6797,True
'2013-06-05T04:00:00',0.99573,0.99796,0.99561,0.99674,8233.7598,0.99619,0.9982,0.9961,0.99695,7976.5298,True
'2013-06-05T05:00:00',0.99676,0.99737,0.99624,0.99705,9226.9697,0.99697,0.99759,0.99656,0.99725,9388.6602,False
'2013-06-05T06:00:00',0.99713,0.99791,0.99636,0.9968,13169.4102,0.99736,0.99816,0.99657,0.99704,12840.2002,False
'2013-06-05T07:00:00',0.99695,0.99714,0.99389,0.99398,13791.2305,0.9972,0.99739,0.99411,0.99417,13818.4297,False
'2013-06-05T08:00:00',0.994,0.99413,0.9899,0.9905,15714.6104,0.99419,0.99433,0.99012,0.9907,15433.9902,True
'2013-06-05T09:00:00',0.99042,0.99159,0.9891,0.99127,16396.3398,0.99062,0.99178,0.98932,0.99148,15816.2305,False
'2013-06-05T10:00:00',0.9912,0.99187,0.98944,0.9903,15848.96,0.99142,0.99203,0.98966,0.99047,15586.0,False
'2013-06-05T11:00:00',0.99033,0.99128,0.98855,0.98881,15586.0898,0.99054,0.99148,0.98874,0.989,15434.7402,True
'2013-06-05T12:00:00',0.98883,0.98976,0.98876,0.98956,15550.29,0.98902,0.98996,0.98895,0.98977,15997.2998,True
'2013-06-05T13:00:00',0.98958,0.99019,0.98845,0.9899,5121.8901,0.98979,0.99045,0.98864,0.99012,5333.8701,False
'2013-06-05T14:00:00',0.98975,0.99291,0.9881,0.9882,15993.7305,0.98999,0.99315,0.9883,0.98843,16700.8906,True
'2013-06-05T15:00:00',0.98809,0.98908,0.98677,0.98888,14366.5898,0.9883,0.98939,0.98697,0.98928,14276.2695,False
'2013-06-05T16:00:00',0.98886,0.9898,0.98629,0.98728,12464.9697,0.9892,0.99002,0.98651,0.98751,12164.2998,False
'2013-06-05T17:00:00',0.98729,0.98776,0.98544,0.98605,16245.0596,0.98751,0.98797,0.98565,0.98629,16652.1895,False
'2013-06-05T18:00:00',0.98605,0.98612,0.98449,0.98462,14650.7598,0.98628,0.98638,0.98465,0.98488,14115.2998,True
'2013-06-05T19:00:00',0.98477,0.98647,0.98429,0.98565,15072.6104,0.98488,0.9867,0.98448,0.98586,15068.2998,False
'2013-06-05T20:00:00',0.98564,0.98647,0.98547,0.98564,10906.46,0.98586,0.98676,0.98571,0.98588,10672.04,True
'2013-06-05T21:00:00',0.98562,0.98691,0.98554,0.98652,12632.4199,0.98586,0.98725,0.98578,0.98676,12612.6602,True
'2013-06-05T22:00:00',0.98664,0.98716,0.98621,0.98676,8489.5703,0.98689,0.98761,0.98646,0.98733,8829.2002,False
'2013-06-05T23:00:00',0.9868,0.98714,0.98545,0.98571,7140.8198,0.98758,0.98792,0.98571,0.98593,7670.8198,False
'2013-06-06T00:00:00',0.98584,0.98635,0.9849,0.9849,9088.7695,0.98651,0.98661,0.98514,0.98516,8603.5195,False
'2013-06-06T01:00:00',0.98501,0.98547,0.98357,0.98373,10039.1797,0.98531,0.98572,0.98378,0.98398,9904.9404,False
'2013-06-06T02:00:00',0.98361,0.98393,0.98135,0.98199,11089.8203,0.98385,0.98419,0.9816,0.98229,10881.7002,True
'2013-06-06T03:00:00',0.98218,0.9837,0.98086,0.98291,8827.2695,0.98239,0.98392,0.98122,0.98318,8895.8096,False
'2013-06-06T04:00:00',0.98305,0.98376,0.97939,0.97982,7756.3599,0.98328,0.984,0.97971,0.98007,7506.04,False
'2013-06-06T05:00:00',0.97984,0.98056,0.97874,0.97928,9959.1602,0.98006,0.9808,0.97901,0.97946,9834.75,False
'2013-06-06T06:00:00',0.97928,0.97928,0.97722,0.97853,11884.0303,0.97949,0.97949,0.97744,0.97871,11223.7305,False
'2013-06-06T07:00:00',0.97864,0.97987,0.97751,0.97776,13599.71,0.97888,0.98009,0.97773,0.97798,13286.9102,True
'2013-06-06T08:00:00',0.97787,0.97942,0.97746,0.97932,13340.79,0.97808,0.9796,0.97766,0.97953,13365.9805,True
'2013-06-06T09:00:00',0.97924,0.98186,0.97906,0.98103,14231.0498,0.97942,0.98209,0.97928,0.98125,13913.7998,False
'2013-06-06T10:00:00',0.98096,0.98127,0.97958,0.98004,15021.0996,0.98118,0.98147,0.97979,0.98021,15094.0303,False
'2013-06-06T11:00:00',0.98003,0.98021,0.97915,0.97977,14551.5098,0.98019,0.98042,0.97931,0.97997,14528.2002,True
'2013-06-06T12:00:00',0.97981,0.98163,0.97978,0.98108,17400.9492,0.98001,0.98177,0.97998,0.9813,17361.5098,False
'2013-06-06T13:00:00',0.98119,0.98122,0.97936,0.97983,15180.8096,0.9814,0.98142,0.97954,0.98004,15136.9102,True
'2013-06-06T14:00:00',0.97972,0.98234,0.97956,0.9801,18002.8398,0.97996,0.9827,0.97975,0.98029,17605.8398,True
'2013-06-06T15:00:00',0.9801,0.98214,0.98001,0.98118,18812.4395,0.98026,0.98233,0.98021,0.98162,18591.5996,True
'2013-06-06T16:00:00',0.98124,0.98368,0.9804,0.98318,12261.9404,0.98164,0.98389,0.9806,0.98341,11852.4805,False
'2013-06-06T17:00:00',0.98318,0.98421,0.98032,0.98235,20822.8691,0.9834,0.98442,0.98051,0.98273,20595.3691,True
'2013-06-06T18:00:00',0.98236,0.98719,0.98119,0.98454,26054.9902,0.98273,0.9874,0.98141,0.9848,25580.4102,True
'2013-06-06T19:00:00',0.98452,0.98548,0.98174,0.98508,17199.6699,0.98479,0.98577,0.98199,0.98532,17223.6992,True
'2013-06-06T20:00:00',0.98508,0.98661,0.98499,0.98626,10624.9902,0.98529,0.9869,0.98519,0.98654,10827.96,False
'2013-06-06T21:00:00',0.98617,0.98674,0.98512,0.98597,11517.0195,0.98641,0.98701,0.98535,0.98621,11382.4102,False
'2013-06-06T22:00:00',0.98616,0.98724,0.98441,0.98466,8663.1201,0.98644,0.98758,0.98463,0.98561,8447.04,False
'2013-06-06T23:00:00',0.98466,0.98569,0.98104,0.9818,9299.3398,0.98555,0.98652,0.98128,0.98233,9349.3604,False
'2013-06-07T00:00:00',0.9818,0.98319,0.97924,0.97932,8010.1899,0.98227,0.98347,0.97962,0.97986,7625.2402,True
'2013-06-07T01:00:00',0.97953,0.98289,0.97952,0.98193,9962.9199,0.98033,0.98316,0.9798,0.98219,9272.9502,False
'2013-06-07T02:00:00',0.98192,0.98257,0.98024,0.98035,8973.7598,0.98217,0.98278,0.98054,0.98065,9038.1504,False
'2013-06-07T03:00:00',0.98049,0.98191,0.97997,0.98004,9627.5801,0.98073,0.98218,0.98025,0.9804,9739.9004,False
'2013-06-07T04:00:00',0.97995,0.98028,0.97376,0.97829,13006.5098,0.98041,0.98053,0.974,0.97861,12706.7402,False
'2013-06-07T05:00:00',0.97829,0.97829,0.97421,0.97493,10751.6104,0.97859,0.97868,0.97446,0.97516,10352.0801,True
'2013-06-07T06:00:00',0.97492,0.9769,0.97462,0.97535,14186.0996,0.97516,0.97719,0.97482,0.97557,13879.5,False
'2013-06-07T07:00:00',0.97543,0.97656,0.9737,0.97521,13525.3701,0.97563,0.97682,0.97391,0.97543,13873.3496,True
'2013-06-07T08:00:00',0.97535,0.97697,0.97442,0.97576,14687.7305,0.97561,0.9772,0.97461,0.976,14930.6201,True
'2013-06-07T09:00:00',0.97591,0.97795,0.97534,0.97614,15762.8096,0.97611,0.97822,0.97553,0.97638,15643.5596,False
'2013-06-07T10:00:00',0.97623,0.97653,0.97385,0.97474,16178.6602,0.97645,0.97675,0.97407,0.97491,15757.0195,False
'2013-06-07T11:00:00',0.97477,0.97518,0.97355,0.97424,15709.2695,0.97491,0.97539,0.97372,0.97449,15445.3203,False
'2013-06-07T12:00:00',0.97423,0.97617,0.97321,0.97383,7890.7402,0.97446,0.97636,0.97342,0.97402,7918.3398,True
'2013-06-07T13:00:00',0.97383,0.97445,0.97312,0.97394,7167.1699,0.974,0.97465,0.97337,0.97415,7097.96,False
'2013-06-07T14:00:00',0.97377,0.97692,0.96383,0.96618,23688.6094,0.97397,0.97765,0.96407,0.96645,23146.9609,False
'2013-06-07T15:00:00',0.96618,0.9674,0.96383,0.96505,22899.4395,0.96646,0.96766,0.96409,0.96525,23538.6406,True
'2013-06-07T16:00:00',0.96485,0.96827,0.96437,0.96804,19234.5801,0.96505,0.96848,0.96457,0.96824,20100.4492,True
'2013-06-07T17:00:00',0.96804,0.96926,0.96717,0.96926,16985.4609,0.96823,0.96949,0.96735,0.96949,16777.2793,True
'2013-06-07T18:00:00',0.96919,0.97014,0.96811,0.96989,6890.1899,0.96944,0.97035,0.96834,0.97009,6949.0098,False
'2013-06-07T19:00:00',0.96991,0.96993,0.96833,0.96898,13875.8203,0.97014,0.97014,0.96855,0.96922,13691.75,True
'2013-06-07T20:00:00',0.96897,0.97112,0.96867,0.96969,10326.4502,0.96919,0.97138,0.96888,0.96993,9630.6201,False
'2013-06-07T21:00:00',0.96966,0.97022,0.96839,0.96874,11705.5898,0.96991,0.9705,0.96864,0.96898,11180.5703,False
'2013-06-07T22:00:00',0.96875,0.96954,0.96727,0.96775,7547.71,0.96901,0.97008,0.9675,0.96799,7716.3701,False
'2013-06-09T23:00:00',0.96067,0.96237,0.95983,0.96028,6817.8799,0.96092,0.96305,0.96006,0.96095,7018.1802,True
'2013-06-10T00:00:00',0.96051,0.96238,0.96021,0.96204,9163.2598,0.96119,0.96263,0.96043,0.96234,9143.3701,False
'2013-06-10T01:00:00',0.96193,0.96315,0.96166,0.96175,9211.7598,0.96219,0.96337,0.9619,0.96199,9207.7803,True
'2013-06-10T02:00:00',0.96167,0.96337,0.96167,0.96246,9342.1104,0.96195,0.9636,0.96195,0.9627,9258.7803,False
'2013-06-10T03:00:00',0.96246,0.9629,0.96197,0.96213,11223.9902,0.9627,0.96312,0.96225,0.9625,10899.54,False
'2013-06-10T04:00:00',0.96231,0.96257,0.95983,0.96036,10332.9805,0.96253,0.96288,0.96059,0.96156,10263.7197,False
'2013-06-10T05:00:00',0.96037,0.9616,0.96024,0.96039,8994.3203,0.96157,0.96183,0.96047,0.96063,9058.5596,False
'2013-06-10T06:00:00',0.9603,0.96142,0.95969,0.95999,11058.1299,0.96052,0.96165,0.95992,0.96023,11499.3896,True
'2013-06-10T07:00:00',0.96006,0.96252,0.96001,0.96216,12984.1904,0.96028,0.96273,0.96024,0.96232,13048.0098,False
'2013-06-10T08:00:00',0.96215,0.96246,0.96064,0.961,5303.6699,0.96232,0.96268,0.96079,0.96119,5514.21,True
'2013-06-10T09:00:00',0.96101,0.96287,0.95982,0.96237,14770.3301,0.96123,0.96309,0.96001,0.96259,14760.2803,False
'2013-06-10T10:00:00',0.9625,0.9628,0.9597,0.96019,6584.7598,0.96268,0.96298,0.95988,0.96038,6366.8701,True
'2013-06-10T11:00:00',0.9602,0.96127,0.95959,0.96044,20064.5391,0.9604,0.96144,0.95976,0.9608,20026.6992,True
'2013-06-10T12:00:00',0.96046,0.96223,0.96024,0.96206,17402.2793,0.96082,0.96246,0.96044,0.96227,17244.4902,True
'2013-06-10T13:00:00',0.96206,0.96308,0.96152,0.96252,15350.4297,0.96227,0.96319,0.96172,0.96273,15445.6201,False
'2013-06-10T14:00:00',0.96267,0.96317,0.96082,0.96163,7717.8398,0.96285,0.96334,0.96103,0.96184,7645.4502,False
'2013-06-10T15:00:00',0.96165,0.96191,0.96028,0.96158,10958.4805,0.96184,0.96208,0.96048,0.96177,11144.5898,True
'2013-06-10T16:00:00',0.96158,0.96261,0.96149,0.96187,10291.4004,0.96177,0.96279,0.96168,0.96205,10199.0303,True
'2013-06-10T17:00:00',0.96186,0.96498,0.96151,0.96433,19050.2402,0.96204,0.96519,0.96171,0.96454,19159.1699,False
'2013-06-10T18:00:00',0.96424,0.96462,0.96317,0.9643,22597.6895,0.96444,0.96483,0.96335,0.96453,22755.4004,False
'2013-06-10T19:00:00',0.9643,0.96482,0.96365,0.96429,12819.6504,0.96452,0.96501,0.96385,0.96454,13147.9297,True
'2013-06-10T20:00:00',0.96421,0.96584,0.96364,0.96555,10924.1299,0.96443,0.96604,0.96386,0.96576,11022.1904,False
'2013-06-10T21:00:00',0.96554,0.96568,0.96396,0.96396,8589.5195,0.96576,0.96589,0.9642,0.9642,8917.9805,True
'2013-06-10T22:00:00',0.96396,0.96479,0.96373,0.96446,10680.1504,0.9642,0.96514,0.96395,0.96504,10373.9697,False
'2013-06-10T23:00:00',0.96451,0.96527,0.96366,0.96418,8062.2798,0.96504,0.96592,0.96391,0.96438,8411.8701,False
'2013-06-11T00:00:00',0.96421,0.96485,0.96372,0.964,11836.2803,0.96439,0.9652,0.96394,0.96422,10982.4697,False
'2013-06-11T01:00:00',0.96411,0.96412,0.96089,0.9613,9769.4502,0.96438,0.96438,0.96111,0.9615,9476.2002,False
'2013-06-11T02:00:00',0.9613,0.96212,0.96093,0.96123,9082.4902,0.9615,0.9623,0.96121,0.96151,8972.2695,False
'2013-06-11T03:00:00',0.96137,0.96139,0.95731,0.95944,14147.8896,0.96159,0.96159,0.95756,0.95998,14497.0303,True
'2013-06-11T04:00:00',0.95969,0.96117,0.95896,0.96081,11523.0898,0.95989,0.96171,0.9595,0.96103,11264.3096,False
'2013-06-11T05:00:00',0.96021,0.96111,0.95936,0.96024,11506.9102,0.9614,0.96163,0.95958,0.96048,11906.0498,False
'2013-06-11T06:00:00',0.96023,0.96067,0.9588,0.95887,11238.3203,0.96045,0.96087,0.95902,0.95911,11024.5801,False
'2013-06-11T07:00:00',0.95889,0.95948,0.95794,0.95841,14498.3701,0.95911,0.95969,0.95818,0.95862,14629.7803,True
'2013-06-11T08:00:00',0.95843,0.95955,0.95837,0.95863,6319.7998,0.95863,0.95975,0.95858,0.95883,6557.1699,False
'2013-06-11T09:00:00',0.95863,0.95863,0.95451,0.95536,21329.0391,0.9588,0.95881,0.95471,0.95558,20798.2305,True
'2013-06-11T10:00:00',0.95542,0.95875,0.95518,0.95693,8860.2803,0.95562,0.95896,0.95539,0.95712,8478.4199,False
'2013-06-11T11:00:00',0.95689,0.95722,0.95541,0.95657,25699.2695,0.95707,0.95741,0.9556,0.95698,25621.8594,False
'2013-06-11T12:00:00',0.95681,0.95735,0.95502,0.95573,20431.8301,0.957,0.95749,0.95522,0.95592,20363.4492,True
'2013-06-11T13:00:00',0.95567,0.95769,0.95567,0.95719,17301.1699,0.95589,0.95788,0.95589,0.95741,17010.8105,True
'2013-06-11T14:00:00',0.95735,0.958,0.95569,0.95748,17410.9902,0.95756,0.95822,0.95589,0.95768,17361.9297,False
'2013-06-11T15:00:00',0.95741,0.95778,0.9554,0.95597,20396.4199,0.95759,0.95803,0.95552,0.95632,20056.2793,True
'2013-06-11T16:00:00',0.95597,0.95811,0.95568,0.95766,25036.0605,0.95632,0.95832,0.95588,0.95784,25063.5996,True
'2013-06-11T17:00:00',0.95775,0.96057,0.95733,0.95991,19920.8008,0.95794,0.96078,0.95749,0.96013,19563.9805,True
'2013-06-11T18:00:00',0.95989,0.96166,0.95952,0.96058,21344.9492,0.96011,0.96193,0.95969,0.9608,20793.5098,False
'2013-06-11T19:00:00',0.96068,0.96127,0.95949,0.96005,16318.5498,0.9609,0.96155,0.95969,0.9603,15942.8604,True
'2013-06-11T20:00:00',0.96006,0.96284,0.95948,0.96234,13934.7197,0.96029,0.96311,0.9597,0.96256,14086.4502,False
'2013-06-11T21:00:00',0.9624,0.96348,0.96108,0.96138,10058.8496,0.96264,0.96371,0.96132,0.96162,9975.1699,False
'2013-06-11T22:00:00',0.96154,0.96207,0.95989,0.95994,10597.8701,0.96177,0.96225,0.96013,0.96111,10807.21,True
'2013-06-11T23:00:00',0.9599,0.96187,0.95943,0.96129,10312.6602,0.96111,0.96275,0.9597,0.96149,10495.3799,True
'2013-06-12T00:00:00',0.96138,0.96474,0.9613,0.96331,13605.7402,0.96191,0.96502,0.96148,0.96353,14071.8799,True
'2013-06-12T01:00:00',0.96337,0.96379,0.96213,0.96341,8547.2695,0.96365,0.96414,0.96236,0.96369,9172.0996,True
'2013-06-12T02:00:00',0.96341,0.96695,0.96264,0.96554,10144.79,0.96371,0.96718,0.96289,0.96578,10239.4502,False
'2013-06-12T03:00:00',0.96551,0.96569,0.96377,0.96467,11596.7803,0.96575,0.96593,0.96403,0.96519,11488.8203,False
'2013-06-12T04:00:00',0.96495,0.96638,0.96349,0.96444,10458.1504,0.96519,0.96675,0.96428,0.96468,10251.6299,True
'2013-06-12T05:00:00',0.96383,0.9667,0.96379,0.96631,9425.9805,0.96501,0.96695,0.96451,0.96655,9380.54,False
'2013-06-12T06:00:00',0.96644,0.9666,0.96236,0.96301,11560.2998,0.96668,0.96683,0.96259,0.96325,11389.1299,False
'2013-06-12T07:00:00',0.96306,0.96337,0.96156,0.96192,14463.6904,0.96328,0.96362,0.9618,0.96215,14731.3896,True
'2013-06-12T08:00:00',0.96192,0.96516,0.96163,0.96489,7861.71,0.96214,0.9653,0.96179,0.96511,7847.02,True
'2013-06-12T09:00:00',0.96487,0.97087,0.96467,0.96818,19626.8203,0.96507,0.97107,0.96487,0.9684,19931.4297,True
'2013-06-12T10:00:00',0.96829,0.96992,0.96798,0.96919,7125.23,0.96851,0.97013,0.96821,0.96953,6988.5,True
'2013-06-12T11:00:00',0.96918,0.97176,0.96897,0.96941,7294.1401,0.96953,0.97197,0.96916,0.96962,7229.3599,True
'2013-06-12T12:00:00',0.96944,0.97313,0.96932,0.97099,7690.4102,0.96963,0.97328,0.96953,0.97122,7703.96,False
'2013-06-12T13:00:00',0.97093,0.97267,0.96958,0.97007,17400.2598,0.97115,0.97286,0.96978,0.97028,17599.6699,False
'2013-06-12T14:00:00',0.97018,0.97044,0.96737,0.96831,15164.5498,0.97041,0.97064,0.96758,0.96853,15201.6699,True
'2013-06-12T15:00:00',0.96831,0.9699,0.96701,0.96963,9962.4502,0.96849,0.97012,0.96722,0.96985,9917.7695,False
'2013-06-12T16:00:00',0.96963,0.96974,0.96564,0.96781,12767.5996,0.96985,0.9699,0.96588,0.96808,12566.5498,True
'2013-06-12T17:00:00',0.96783,0.97059,0.96694,0.9703,12527.5,0.96808,0.97082,0.96717,0.97054,12363.6504,False
'2013-06-12T18:00:00',0.9703,0.97215,0.96997,0.97026,7633.4199,0.97054,0.97242,0.97022,0.97052,7724.4302,False
'2013-06-12T19:00:00',0.97023,0.97067,0.96896,0.96923,13705.0098,0.97052,0.97093,0.96916,0.96945,13420.7197,False
'2013-06-12T20:00:00',0.96921,0.96949,0.96831,0.96903,12547.3398,0.96944,0.96972,0.96855,0.96915,12548.8203,False
'2013-06-12T21:00:00',0.96903,0.96903,0.96668,0.96682,10071.6396,0.96915,0.96927,0.96692,0.96705,10313.6396,True
'2013-06-12T22:00:00',0.96683,0.96851,0.96652,0.96799,11723.2002,0.96708,0.96907,0.96677,0.96902,12292.1504,False
'2013-06-12T23:00:00',0.9681,0.96822,0.96563,0.96694,9324.3701,0.96903,0.96924,0.96594,0.96716,9420.9404,True
'2013-06-13T00:00:00',0.96704,0.96758,0.96545,0.96738,10299.0195,0.96765,0.9679,0.96567,0.9676,10233.7998,False
'2013-06-13T01:00:00',0.9673,0.9677,0.9663,0.96636,8659.8496,0.96752,0.96797,0.96654,0.96658,8631.3301,True
'2013-06-13T02:00:00',0.96633,0.96851,0.96633,0.96681,9631.9404,0.96661,0.96881,0.96661,0.96709,9602.75,False
'2013-06-13T03:00:00',0.96686,0.97116,0.96348,0.96457,17792.4199,0.96716,0.97167,0.96386,0.96509,17706.6992,True
'2013-06-13T04:00:00',0.96473,0.96647,0.96418,0.96575,10554.1699,0.96507,0.96702,0.96467,0.96694,10334.9502,False
'2013-06-13T05:00:00',0.96578,0.96646,0.9631,0.96511,10086.1299,0.96696,0.96699,0.96335,0.96535,9835.8301,True
'2013-06-13T06:00:00',0.96504,0.96671,0.96497,0.96665,11674.8398,0.96525,0.96695,0.96517,0.96688,11264.0498,True
'2013-06-13T07:00:00',0.96665,0.96723,0.96517,0.9669,16065.6104,0.9669,0.96743,0.96539,0.9671,15383.3301,True
'2013-06-13T08:00:00',0.9669,0.9695,0.96632,0.9674,9638.5996,0.96709,0.96971,0.96653,0.96761,9651.7402,False
'2013-06-13T09:00:00',0.9674,0.96866,0.96494,0.96735,15880.5898,0.96759,0.96889,0.96513,0.96757,16316.0098,False
'2013-06-13T10:00:00',0.96747,0.96755,0.96521,0.96561,6226.9902,0.96771,0.96779,0.96544,0.96585,6080.25,True
'2013-06-13T11:00:00',0.96549,0.96887,0.96544,0.96708,23550.9395,0.96569,0.96905,0.96564,0.96739,23409.0391,True
'2013-06-13T12:00:00',0.96718,0.9732,0.96706,0.97278,22369.8906,0.96741,0.9735,0.96733,0.97298,21730.9805,True
'2013-06-13T13:00:00',0.97276,0.97341,0.97173,0.97297,17156.5898,0.97296,0.9736,0.97194,0.97318,16678.9004,False
'2013-06-13T14:00:00',0.97309,0.97376,0.97054,0.97283,17306.1797,0.97332,0.974,0.97081,0.97305,17196.6602,True
'2013-06-13T15:00:00',0.9728,0.97485,0.97173,0.97388,17235.1797,0.973,0.97506,0.97192,0.97414,17367.3398,True
'2013-06-13T16:00:00',0.97387,0.97708,0.9737,0.97494,11367.0303,0.97414,0.97723,0.97391,0.97515,11701.1904,True
'2013-06-13T17:00:00',0.97491,0.97795,0.97473,0.97641,10362.79,0.97512,0.97815,0.97491,0.97663,10366.8301,False
'2013-06-13T18:00:00',0.97645,0.97801,0.97605,0.97634,8237.4004,0.97662,0.97825,0.97629,0.97658,8025.1099,True
'2013-06-13T19:00:00',0.97635,0.9769,0.97571,0.97644,11979.3096,0.97653,0.97708,0.97592,0.97668,12300.8301,True
'2013-06-13T20:00:00',0.9763,0.97861,0.97605,0.97797,10673.71,0.97652,0.97887,0.97625,0.97819,10498.3301,True
'2013-06-13T21:00:00',0.97805,0.98,0.97735,0.97962,11322.6104,0.97828,0.98027,0.97757,0.97996,11362.0098,False
'2013-06-13T22:00:00',0.97965,0.98095,0.97855,0.97859,8666.6904,0.98001,0.98125,0.97906,0.97955,8866.6104,True
'2013-06-13T23:00:00',0.9785,0.9816,0.97774,0.97996,9236.1299,0.9787,0.98249,0.97802,0.98016,9273.4502,False
'2013-06-14T00:00:00',0.98007,0.98042,0.97835,0.97871,11937.6396,0.98063,0.98081,0.97857,0.97893,12315.96,False
'2013-06-14T01:00:00',0.97867,0.97885,0.97684,0.97707,9558.6699,0.97889,0.97917,0.97704,0.97727,9364.7402,False
'2013-06-14T02:00:00',0.977,0.97811,0.97511,0.97537,11151.9102,0.97728,0.97836,0.97543,0.97565,10995.5996,True
'2013-06-14T03:00:00',0.97537,0.9766,0.97394,0.97598,11808.5898,0.97567,0.97686,0.97424,0.97627,11550.5801,True
'2013-06-14T04:00:00',0.97599,0.97651,0.97452,0.97629,9929.2197,0.97626,0.97706,0.9751,0.9765,10098.0703,False
'2013-06-14T05:00:00',0.97627,0.97641,0.97487,0.97507,9390.4102,0.9765,0.97682,0.97509,0.97529,9094.6504,True
'2013-06-14T06:00:00',0.97491,0.97646,0.97389,0.9763,11511.4697,0.97514,0.9767,0.97411,0.9765,11287.3301,False
'2013-06-14T07:00:00',0.97633,0.97714,0.97533,0.97552,13471.1299,0.97655,0.97739,0.97562,0.97575,13165.79,True
'2013-06-14T08:00:00',0.97556,0.97861,0.97531,0.97644,8148.8901,0.97587,0.97879,0.97555,0.97671,8234.1504,False
'2013-06-14T09:00:00',0.97644,0.97775,0.97529,0.97587,14734.0195,0.97667,0.97795,0.9755,0.97609,14876.21,True
'2013-06-14T10:00:00',0.97603,0.97724,0.97485,0.97592,18928.3691,0.97622,0.97744,0.97505,0.97609,19162.3496,True
'2013-06-14T11:00:00',0.97588,0.9775,0.97587,0.97634,21408.1406,0.97609,0.9777,0.97603,0.9765,21409.0508,True
'2013-06-14T12:00:00',0.97634,0.9788,0.97624,0.97769,6816.4302,0.97651,0.97898,0.97643,0.97787,6550.46,True
'2013-06-14T13:00:00',0.97771,0.97897,0.97758,0.97805,15785.7803,0.97787,0.97916,0.97783,0.97825,16080.5703,True
'2013-06-14T14:00:00',0.97804,0.97838,0.97667,0.97821,17211.8594,0.97822,0.97887,0.97686,0.97844,17518.6895,True
'2013-06-14T15:00:00',0.97817,0.97911,0.97754,0.97894,15981.5703,0.97844,0.97929,0.97775,0.97913,15994.9404,False
'2013-06-14T16:00:00',0.97894,0.97989,0.97728,0.97877,21893.0098,0.97915,0.98005,0.97748,0.97897,21623.1699,False
'2013-06-14T17:00:00',0.9788,0.9788,0.97448,0.97554,21638.7207,0.97899,0.97899,0.97464,0.97569,21098.6797,False
'2013-06-14T18:00:00',0.97554,0.9766,0.9746,0.97467,6993.3501,0.97567,0.9768,0.97481,0.9749,7087.8501,True
'2013-06-14T19:00:00',0.97459,0.97569,0.97403,0.97544,12932.4697,0.97479,0.97591,0.97422,0.97562,12886.0703,True
'2013-06-14T20:00:00',0.97544,0.97651,0.97498,0.97631,10381.9404,0.97562,0.97673,0.97516,0.97653,10202.1904,False
'2013-06-14T21:00:00',0.97643,0.97643,0.97491,0.97515,7829.1401,0.97667,0.97667,0.97513,0.97537,8088.8198,False
'2013-06-14T22:00:00',0.97527,0.97547,0.97271,0.97272,9831.0596,0.9755,0.97581,0.97295,0.97295,9727.8496,True
'2013-06-16T23:00:00',0.97235,0.97391,0.97199,0.97323,5080.3198,0.97259,0.97453,0.97221,0.97343,4794.0601,False
'2013-06-17T00:00:00',0.97347,0.97396,0.97257,0.97311,10979.4697,0.97396,0.97432,0.97279,0.97333,11506.5195,False
'2013-06-17T01:00:00',0.97322,0.97386,0.97177,0.97177,8074.4102,0.97358,0.9741,0.97197,0.97209,8187.8198,True
'2013-06-17T02:00:00',0.97174,0.97602,0.97167,0.97496,9156.0801,0.97207,0.97626,0.9719,0.97531,9079.6797,True
'2013-06-17T03:00:00',0.97515,0.97712,0.97469,0.97619,9115.46,0.97539,0.97734,0.97498,0.97644,8756.0801,False
'2013-06-17T04:00:00',0.97604,0.97653,0.97476,0.97519,5143.2598,0.9764,0.97682,0.97538,0.97605,4941.3301,True
'2013-06-17T05:00:00',0.97566,0.97701,0.97524,0.97679,7577.9302,0.97587,0.97723,0.97566,0.97703,7670.6899,True
'2013-06-17T06:00:00',0.97679,0.97756,0.97625,0.97718,7901.27,0.977,0.97782,0.97644,0.97735,7750.1899,False
'2013-06-17T07:00:00',0.97714,0.97749,0.97648,0.97701,7405.5298,0.97728,0.97765,0.9767,0.97723,7171.3901,False
'2013-06-17T08:00:00',0.97702,0.97854,0.97641,0.97668,10663.4004,0.97723,0.97874,0.97662,0.97678,10611.9102,False
'2013-06-17T09:00:00',0.97672,0.97747,0.97573,0.97599,13000.3496,0.97691,0.97764,0.97593,0.97616,12824.0996,True
'2013-06-17T10:00:00',0.97591,0.9767,0.97562,0.97632,12539.0498,0.97609,0.9769,0.9758,0.9767,12407.9199,False
'2013-06-17T11:00:00',0.97638,0.9764,0.97536,0.9755,11281.2197,0.97669,0.97672,0.97556,0.97572,11180.0498,True
'2013-06-17T12:00:00',0.97558,0.9772,0.97536,0.97675,12500.0996,0.97579,0.97737,0.97551,0.97697,12438.1201,False
'2013-06-17T13:00:00',0.97683,0.97711,0.9755,0.97612,14362.0703,0.97703,0.9773,0.97619,0.97633,14409.7305,False
'2013-06-17T14:00:00',0.97616,0.977,0.97523,0.97541,9536.4102,0.97636,0.97719,0.97542,0.97553,9529.3096,False
'2013-06-17T15:00:00',0.97547,0.97573,0.97435,0.97507,13156.7695,0.9756,0.97595,0.97455,0.97525,13055.0703,False
'2013-06-17T16:00:00',0.97517,0.97542,0.97337,0.97342,7767.4302,0.97537,0.9756,0.97354,0.97359,7704.23,False
'2013-06-17T17:00:00',0.97339,0.97375,0.96982,0.97052,17773.2207,0.97358,0.97393,0.97002,0.97073,17948.7695,True
'2013-06-17T18:00:00',0.97062,0.97159,0.97048,0.97105,13630.8301,0.9708,0.97177,0.97064,0.97122,13789.5596,True
'2013-06-17T19:00:00',0.97116,0.97238,0.97097,0.9717,11401.2197,0.97138,0.97259,0.97117,0.97191,11446.1299,False
'2013-06-17T20:00:00',0.97177,0.97219,0.97011,0.97159,12071.6699,0.97198,0.9724,0.97033,0.97184,12370.3496,True
'2013-06-17T21:00:00',0.97159,0.97499,0.97107,0.97348,11929.5596,0.97183,0.97527,0.97127,0.97372,11700.6504,False
'2013-06-17T22:00:00',0.97357,0.97446,0.97165,0.97208,9856.9902,0.97377,0.97469,0.97196,0.97297,9451.3203,True
'2013-06-17T23:00:00',0.97215,0.97333,0.97124,0.97256,7764.2998,0.97297,0.97403,0.97149,0.9728,7826.3599,False
'2013-06-18T00:00:00',0.97266,0.97337,0.97216,0.97251,10272.6104,0.97316,0.97367,0.97241,0.97283,10704.7002,True
'2013-06-18T01:00:00',0.97251,0.97413,0.97125,0.97345,8002.6802,0.97284,0.97444,0.97149,0.97369,7753.9102,True
'2013-06-18T02:00:00',0.97343,0.97482,0.97314,0.97418,7338.4702,0.97369,0.97509,0.97338,0.97453,7539.5698,False
'2013-06-18T03:00:00',0.97417,0.97449,0.96978,0.97038,10294.7002,0.97449,0.97475,0.97014,0.97072,10420.6699,False
'2013-06-18T04:00:00',0.97044,0.97098,0.96818,0.96893,6984.8599,0.97078,0.97125,0.96865,0.96973,7375.25,False
'2013-06-18T05:00:00',0.969,0.96966,0.96783,0.96896,8685.9697,0.9698,0.96986,0.96807,0.96918,9076.8398,False
'2013-06-18T06:00:00',0.96896,0.96938,0.9686,0.96887,7582.1299,0.96918,0.96961,0.96881,0.96907,7863.46,False
'2013-06-18T07:00:00',0.96882,0.96929,0.96782,0.96862,8672.0996,0.96896,0.96944,0.96804,0.96883,8618.2998,False
'2013-06-18T08:00:00',0.96865,0.96915,0.96676,0.96713,11815.2305,0.96885,0.96933,0.96693,0.96727,11938.0898,False
'2013-06-18T09:00:00',0.96721,0.96729,0.96485,0.96616,14310.8398,0.96742,0.9675,0.96507,0.96636,14747.7803,False
'2013-06-18T10:00:00',0.96603,0.96676,0.96436,0.96578,15466.8896,0.96621,0.96697,0.96455,0.96598,15361.7305,False
'2013-06-18T11:00:00',0.96567,0.96611,0.96402,0.96455,14981.7305,0.96577,0.96629,0.96419,0.96473,14725.1201,False
'2013-06-18T12:00:00',0.96462,0.96534,0.9641,0.96447,13925.4004,0.96481,0.96554,0.96427,0.96469,13895.29,True
'2013-06-18T13:00:00',0.96461,0.96512,0.96408,0.96501,5229.4102,0.96473,0.96533,0.96425,0.96521,4926.8301,True
'2013-06-18T14:00:00',0.96493,0.96572,0.96405,0.9651,15058.1602,0.96513,0.96645,0.96425,0.96517,15381.0801,True
'2013-06-18T15:00:00',0.96503,0.96705,0.96489,0.96614,13969.1104,0.96525,0.96727,0.96509,0.96635,13669.0303,True
'2013-06-18T16:00:00',0.96617,0.96718,0.96498,0.96663,7806.21,0.96638,0.96733,0.96517,0.96673,7470.8901,True
'2013-06-18T17:00:00',0.96664,0.96947,0.96613,0.96913,7473.27,0.96683,0.96967,0.9663,0.9693,7271.9399,False
'2013-06-18T18:00:00',0.96913,0.97017,0.96864,0.96882,6146.9302,0.9693,0.97035,0.96886,0.9689,6308.52,True
'2013-06-18T19:00:00',0.96882,0.96953,0.96832,0.96901,12064.8604,0.96892,0.96976,0.96853,0.96921,11771.7305,False
'2013-06-18T20:00:00',0.96913,0.96958,0.96797,0.9681,8360.1201,0.96934,0.96978,0.9682,0.96824,8460.8096,False
'2013-06-18T21:00:00',0.96806,0.96837,0.96731,0.96758,7506.75,0.96823,0.96858,0.96753,0.96779,7460.5698,True
'2013-06-18T22:00:00',0.96759,0.96896,0.9673,0.96829,8429.8701,0.96783,0.96931,0.96751,0.96908,8844.0195,True
'2013-06-18T23:00:00',0.96829,0.96881,0.9679,0.96853,6618.4102,0.96915,0.96954,0.96811,0.9688,6804.0,True
'2013-06-19T00:00:00',0.96893,0.96956,0.96807,0.96922,9715.6396,0.96927,0.96985,0.96842,0.96954,10536.6104,False
'2013-06-19T01:00:00',0.96919,0.9695,0.96723,0.96735,7502.5298,0.96954,0.96985,0.96745,0.96761,7852.5298,False
'2013-06-19T02:00:00',0.96749,0.96769,0.96563,0.96733,9354.2598,0.96773,0.96789,0.96574,0.96756,9441.7402,True
'2013-06-19T03:00:00',0.96734,0.96857,0.96691,0.96805,8179.1201,0.96757,0.96879,0.96721,0.96839,8411.6104,True
'2013-06-19T04:00:00',0.96797,0.9691,0.96705,0.9687,6011.0,0.96833,0.96961,0.96761,0.96893,6156.7598,True
'2013-06-19T05:00:00',0.96832,0.9696,0.96823,0.96903,8344.3301,0.96902,0.9698,0.96872,0.96924,8565.7002,True
'2013-06-19T06:00:00',0.96913,0.96993,0.96829,0.96958,7411.2598,0.96935,0.97015,0.96851,0.96975,7287.21,True
'2013-06-19T07:00:00',0.96955,0.97024,0.96935,0.96964,8312.5801,0.96969,0.97044,0.96955,0.96984,8276.9102,False
'2013-06-19T08:00:00',0.96965,0.971,0.96886,0.96925,10647.6904,0.96986,0.97119,0.96907,0.96935,10937.2998,True
'2013-06-19T09:00:00',0.96918,0.97128,0.96867,0.97051,13383.79,0.96926,0.9714,0.96887,0.9707,13676.0303,False
'2013-06-19T10:00:00',0.97052,0.9716,0.97019,0.97022,14533.96,0.9707,0.97179,0.97033,0.9704,14949.0996,True
'2013-06-19T11:00:00',0.97026,0.97086,0.96969,0.97041,13027.1201,0.97047,0.97107,0.96986,0.9706,12909.29,False
'2013-06-19T12:00:00',0.9703,0.97072,0.96953,0.96967,12453.7002,0.97051,0.97092,0.96971,0.96988,12699.4004,False
'2013-06-19T13:00:00',0.9695,0.96972,0.96827,0.96882,15375.46,0.9697,0.96987,0.96862,0.96903,15688.9502,True
'2013-06-19T14:00:00',0.96883,0.96933,0.96834,0.9693,10498.2598,0.96901,0.9695,0.96854,0.9695,10516.8096,False
'2013-06-19T15:00:00',0.9693,0.97013,0.96891,0.96921,10705.2598,0.9695,0.97035,0.96912,0.96939,10914.54,True
'2013-06-19T16:00:00',0.96921,0.97268,0.96842,0.97169,8387.6104,0.96942,0.97287,0.96863,0.97182,8548.3398,False
'2013-06-19T17:00:00',0.97171,0.97223,0.97101,0.9713,6695.9102,0.97183,0.97243,0.97119,0.97149,6871.1299,True
'2013-06-19T18:00:00',0.97131,0.97256,0.97076,0.97193,5586.1899,0.97152,0.97278,0.97098,0.97215,5526.0498,False
'2013-06-19T19:00:00',0.97196,0.97303,0.97092,0.97131,13570.4805,0.97217,0.97325,0.97115,0.97152,13791.04,False
'2013-06-19T20:00:00',0.97163,0.97239,0.95632,0.96096,28353.6094,0.97184,0.97321,0.95673,0.96134,28649.9492,False
'2013-06-19T21:00:00',0.96099,0.96121,0.95581,0.95653,17209.4492,0.96136,0.96164,0.95602,0.95683,17873.7402,False
'2013-06-19T22:00:00',0.95653,0.95653,0.9529,0.95448,14962.2598,0.95683,0.95683,0.95307,0.95511,14712.1299,False
'2013-06-19T23:00:00',0.95423,0.95479,0.95107,0.95307,8197.0498,0.95537,0.95563,0.9513,0.95388,8227.1201,True
'2013-06-20T00:00:00',0.95312,0.95504,0.95226,0.95339,10697.79,0.95377,0.9554,0.95247,0.95375,10867.1299,True
'2013-06-20T01:00:00',0.95328,0.95545,0.95319,0.95393,9239.1299,0.95352,0.95578,0.95342,0.95419,9584.4102,True
'2013-06-20T02:00:00',0.95402,0.9568,0.95394,0.95574,10038.9004,0.95436,0.95705,0.95416,0.95598,9705.0,False
'2013-06-20T03:00:00',0.95577,0.95604,0.95067,0.95202,12620.3301,0.95602,0.95625,0.95103,0.95236,12946.4902,True
'2013-06-20T04:00:00',0.95222,0.95422,0.95201,0.95247,7545.04,0.95246,0.95466,0.95232,0.95328,7345.0698,False
'2013-06-20T05:00:00',0.95243,0.95305,0.95112,0.95162,10185.4902,0.95323,0.9533,0.95135,0.95184,10352.1699,True
'2013-06-20T06:00:00',0.95173,0.95262,0.95076,0.95202,8417.1201,0.95199,0.95286,0.95097,0.95225,8353.3799,False
'2013-06-20T07:00:00',0.95191,0.95222,0.95049,0.95095,9277.9805,0.95205,0.95246,0.95069,0.9512,9412.5703,True
'2013-06-20T08:00:00',0.95096,0.95313,0.95087,0.95149,13253.8604,0.9512,0.95335,0.95104,0.95163,12895.2998,False
'2013-06-20T09:00:00',0.95159,0.95244,0.94898,0.94968,16855.1602,0.95188,0.95265,0.9492,0.94985,16939.0898,True
'2013-06-20T10:00:00',0.94979,0.95079,0.94823,0.95048,19659.0391,0.95002,0.95099,0.9484,0.95069,19689.1895,True
'2013-06-20T11:00:00',0.95047,0.95253,0.95042,0.952,19103.9805,0.95069,0.95269,0.95059,0.95221,19367.8203,True
'2013-06-20T12:00:00',0.95197,0.95363,0.95077,0.95227,19490.9004,0.95219,0.95385,0.95099,0.95248,19552.1797,True
'2013-06-20T13:00:00',0.9523,0.95413,0.95189,0.95324,20008.0098,0.95248,0.95434,0.9521,0.95345,19939.1191,False
'2013-06-20T14:00:00',0.95326,0.95411,0.95167,0.95171,15478.2695,0.95348,0.95465,0.95182,0.95197,15767.3896,False
'2013-06-20T15:00:00',0.95174,0.95344,0.95069,0.95097,17279.0293,0.95186,0.95364,0.95089,0.95178,17286.0098,False
'2013-06-20T16:00:00',0.95097,0.95123,0.94821,0.95109,16924.5508,0.95178,0.95198,0.94842,0.9513,16693.3594,True
'2013-06-20T17:00:00',0.95111,0.9544,0.95032,0.9539,19442.75,0.9513,0.95461,0.95055,0.95409,19426.3691,True
'2013-06-20T18:00:00',0.95388,0.95602,0.95376,0.95535,18199.9395,0.95409,0.95633,0.95397,0.95562,17864.0996,False
'2013-06-20T19:00:00',0.95535,0.95543,0.95344,0.95463,15478.6104,0.95561,0.95565,0.95364,0.95483,15482.4004,False
'2013-06-20T20:00:00',0.95471,0.95494,0.95315,0.9534,13200.96,0.95493,0.95518,0.95337,0.95366,13315.9902,True
'2013-06-20T21:00:00',0.95358,0.95501,0.95205,0.9539,12547.4297,0.9537,0.95522,0.95227,0.95414,12915.2197,True
'2013-06-20T22:00:00',0.95392,0.95536,0.95283,0.95479,13691.2598,0.95417,0.9559,0.95304,0.95568,13918.6904,True
'2013-06-20T23:00:00',0.95471,0.95567,0.95388,0.95535,7913.0801,0.95574,0.95631,0.95412,0.95593,7977.79,False
'2013-06-21T00:00:00',0.95535,0.95567,0.95404,0.95449,9186.8701,0.95582,0.95617,0.95431,0.95492,9565.0898,False
'2013-06-21T01:00:00',0.95446,0.95539,0.95354,0.95431,8713.2197,0.95468,0.95573,0.95382,0.95457,8940.3701,True
'2013-06-21T02:00:00',0.95446,0.95701,0.95434,0.95669,9762.0303,0.95472,0.95732,0.95456,0.95695,10063.71,True
'2013-06-21T03:00:00',0.95666,0.95865,0.956,0.95814,10234.4297,0.95691,0.95886,0.95634,0.95848,10229.6797,False
'2013-06-21T04:00:00',0.95817,0.95899,0.95711,0.95818,8589.6904,0.95853,0.95925,0.9578,0.95839,8433.2598,False
'2013-06-21T05:00:00',0.95818,0.95829,0.95674,0.95698,9314.3896,0.95838,0.95864,0.95695,0.9572,9222.6602,False
'2013-06-21T06:00:00',0.95705,0.95735,0.95578,0.95595,9429.2305,0.95726,0.95753,0.95599,0.95615,9320.79,True
'2013-06-21T07:00:00',0.95596,0.95897,0.95579,0.9584,11189.4004,0.9561,0.95913,0.95595,0.95861,10988.4502,False
'2013-06-21T08:00:00',0.9584,0.95975,0.95736,0.95752,13418.21,0.95861,0.95996,0.95757,0.95762,13540.2002,True
'2013-06-21T09:00:00',0.95756,0.95835,0.95647,0.95796,15328.8896,0.95775,0.95853,0.95665,0.95812,15253.7803,True
'2013-06-21T10:00:00',0.95801,0.95922,0.95751,0.95818,15563.4805,0.95821,0.95933,0.95769,0.95826,15763.5996,True
'2013-06-21T11:00:00',0.9582,0.95925,0.95813,0.95852,15353.1699,0.95837,0.95945,0.95833,0.95872,15315.1396,False
'2013-06-21T12:00:00',0.95862,0.9591,0.95708,0.95712,14430.2002,0.95883,0.95928,0.95727,0.95732,14431.6504,True
'2013-06-21T13:00:00',0.95709,0.95937,0.95608,0.95904,17615.0,0.95729,0.95957,0.9565,0.95922,17071.3301,True
'2013-06-21T14:00:00',0.95892,0.96573,0.95777,0.96518,19055.7402,0.95912,0.96594,0.95795,0.96525,18857.9199,False
'2013-06-21T15:00:00',0.96526,0.96549,0.9615,0.96161,18427.3398,0.96547,0.96568,0.96161,0.96168,19287.6602,True
'2013-06-21T16:00:00',0.96164,0.96503,0.96148,0.96384,20390.4609,0.96179,0.96524,0.96168,0.96404,20252.5,False
'2013-06-21T17:00:00',0.9639,0.96461,0.96187,0.96191,21455.1699,0.96408,0.96482,0.96208,0.96217,20913.0293,True
'2013-06-21T18:00:00',0.96194,0.96602,0.96166,0.9645,11694.7598,0.96217,0.96623,0.96189,0.96471,11450.5596,True
'2013-06-21T19:00:00',0.96447,0.96608,0.96362,0.96493,17162.5098,0.96468,0.96629,0.96379,0.96513,16817.0996,True
'2013-06-21T20:00:00',0.965,0.96709,0.96473,0.96691,11022.9404,0.96524,0.96732,0.96494,0.96709,10800.9502,False
'2013-06-21T21:00:00',0.96691,0.96724,0.965,0.96542,9455.0596,0.96707,0.96746,0.96522,0.96576,9135.7803,False
'2013-06-21T22:00:00',0.96541,0.96607,0.96318,0.96387,11471.5098,0.96575,0.9665,0.96343,0.96439,11141.3604,True
'2013-06-23T23:00:00',0.96466,0.96767,0.96442,0.96706,5378.23,0.96488,0.96891,0.96463,0.9673,5813.6899,True
'2013-06-24T00:00:00',0.96722,0.96821,0.96626,0.96788,11367.7197,0.96834,0.96856,0.96645,0.96829,11414.5596,True
'2013-06-24T01:00:00',0.9679,0.96954,0.96774,0.96859,10551.0195,0.96829,0.96986,0.96796,0.96891,11182.5,False
'2013-06-24T02:00:00',0.96859,0.96934,0.96803,0.96803,10193.8701,0.96891,0.96959,0.96833,0.96837,10103.4199,False
'2013-06-24T03:00:00',0.96821,0.96871,0.96618,0.96687,10654.6699,0.96843,0.96896,0.96643,0.96719,10529.5703,False
'2013-06-24T04:00:00',0.96705,0.96711,0.96528,0.96582,9370.8301,0.96728,0.96734,0.96592,0.96607,9478.5098,True
'2013-06-24T05:00:00',0.96588,0.96702,0.96475,0.96684,10282.3496,0.96614,0.96723,0.96511,0.96704,10201.9805,False
'2013-06-24T06:00:00',0.96681,0.96702,0.96525,0.96667,12257.3799,0.96704,0.96727,0.96548,0.96689,12489.9404,False
'2013-06-24T07:00:00',0.96667,0.96797,0.96601,0.96619,13089.7002,0.96689,0.96819,0.96621,0.96638,13104.9697,False
'2013-06-24T08:00:00',0.9662,0.96621,0.96331,0.96449,18565.8398,0.96638,0.96638,0.96352,0.96467,18349.2305,False
'2013-06-24T09:00:00',0.96459,0.96542,0.96342,0.9635,18642.2891,0.96477,0.96561,0.96362,0.96371,18893.4492,True
'2013-06-24T10:00:00',0.96353,0.96528,0.96331,0.96491,12437.54,0.96375,0.96549,0.96351,0.96508,12075.6201,True
'2013-06-24T11:00:00',0.9649,0.96616,0.96441,0.96514,9258.04,0.96509,0.9664,0.96463,0.96533,9158.6797,True
'2013-06-24T12:00:00',0.96511,0.96666,0.96485,0.96562,19433.7207,0.9653,0.96681,0.96518,0.96583,19448.1191,True
'2013-06-24T13:00:00',0.96562,0.96879,0.9654,0.96829,23916.2402,0.96584,0.96899,0.96562,0.96847,23680.4004,True
'2013-06-24T14:00:00',0.96843,0.97422,0.96738,0.97383,23478.0391,0.9686,0.97442,0.96757,0.97402,23661.4004,False
'2013-06-24T15:00:00',0.97379,0.97473,0.97241,0.97378,25401.0195,0.97398,0.97496,0.97261,0.97399,25876.9395,True
'2013-06-24T16:00:00',0.97391,0.97581,0.97248,0.9757,15788.5,0.97411,0.976,0.97269,0.97588,15868.8799,False
'2013-06-24T17:00:00',0.97569,0.97574,0.97242,0.97252,22050.6094,0.97591,0.97593,0.97264,0.97272,22307.4102,True
'2013-06-24T18:00:00',0.97259,0.97436,0.97245,0.97279,20238.8906,0.9728,0.97455,0.97264,0.97303,19886.7402,True
'2013-06-24T19:00:00',0.9729,0.97492,0.97265,0.97317,21231.8398,0.97312,0.97515,0.97289,0.97331,21084.5996,False
'2013-06-24T20:00:00',0.97325,0.97401,0.97241,0.97311,19516.25,0.97344,0.97418,0.97262,0.97334,19621.0508,False
'2013-06-24T21:00:00',0.97299,0.97329,0.9712,0.97133,15033.5996,0.97323,0.97348,0.97147,0.97159,14560.71,False
'2013-06-24T22:00:00',0.97132,0.97224,0.97062,0.97087,14610.4805,0.9716,0.97246,0.97085,0.97133,14331.1504,True
'2013-06-24T23:00:00',0.97087,0.97287,0.97046,0.9712,6632.75,0.97138,0.97364,0.97071,0.97148,6763.3901,True
'2013-06-25T00:00:00',0.97134,0.97265,0.97118,0.97223,9190.2002,0.97211,0.97305,0.9714,0.97263,9707.1104,True
'2013-06-25T01:00:00',0.97225,0.97383,0.97169,0.9738,10662.8604,0.97264,0.97412,0.97195,0.97406,11165.5596,False
'2013-06-25T02:00:00',0.97367,0.97391,0.97075,0.97111,9048.6602,0.97393,0.97419,0.97102,0.97145,8919.4697,True
'2013-06-25T03:00:00',0.97112,0.97276,0.97052,0.97225,9277.7998,0.97143,0.973,0.97078,0.97257,9321.6396,False
'2013-06-25T04:00:00',0.97241,0.97366,0.97149,0.97216,7482.71,0.97269,0.9739,0.97213,0.97263,6975.75,False
'2013-06-25T05:00:00',0.97212,0.97272,0.96821,0.96829,12377.1104,0.9726,0.97292,0.96843,0.96851,13064.1104,True
'2013-06-25T06:00:00',0.96822,0.96992,0.96782,0.96947,12854.2803,0.96844,0.97017,0.96806,0.96974,12469.5596,True
'2013-06-25T07:00:00',0.96932,0.97204,0.96775,0.97197,15178.9297,0.96955,0.97226,0.96795,0.9722,15093.3604,False
'2013-06-25T08:00:00',0.97195,0.9725,0.97028,0.97054,17591.2793,0.97217,0.97284,0.97049,0.97072,17438.2598,True
'2013-06-25T09:00:00',0.97065,0.97266,0.96981,0.97185,17931.6309,0.97089,0.97287,0.97003,0.97203,18419.5293,False
'2013-06-25T10:00:00',0.97197,0.97292,0.9712,0.97169,9556.2998,0.97222,0.97312,0.97138,0.9719,10162.71,False
'2013-06-25T11:00:00',0.97171,0.97171,0.96946,0.96982,8017.6602,0.97191,0.97192,0.96967,0.97003,7931.2402,True
'2013-06-25T12:00:00',0.96982,0.97061,0.96889,0.97015,9340.75,0.97,0.97076,0.96906,0.97036,9228.1797,True
'2013-06-25T13:00:00',0.97013,0.97169,0.97006,0.9716,8435.3301,0.97036,0.9719,0.97024,0.97176,8663.1699,True
'2013-06-25T14:00:00',0.97148,0.97278,0.97113,0.97177,22294.2793,0.97168,0.973,0.97132,0.972,22487.5703,True
'2013-06-25T15:00:00',0.97176,0.97405,0.97121,0.97359,21516.1406,0.97197,0.97424,0.97142,0.97377,21500.7109,False
'2013-06-25T16:00:00',0.97403,0.97412,0.97143,0.97156,17374.1602,0.97437,0.97449,0.97162,0.97176,17649.7793,True
'2013-06-25T17:00:00',0.97148,0.97301,0.97126,0.97189,19093.1699,0.97167,0.9732,0.97145,0.97215,19045.5508,True
'2013-06-25T18:00:00',0.97202,0.97299,0.97142,0.97264,18025.4902,0.97221,0.97321,0.97165,0.97288,17376.2891,True
'2013-06-25T19:00:00',0.97278,0.97446,0.97137,0.97433,17775.3691,0.97296,0.97468,0.97161,0.97453,17608.5605,False
'2013-06-25T20:00:00',0.97419,0.97505,0.97377,0.9739,14289.6396,0.97445,0.97524,0.97407,0.97413,14600.4102,False
'2013-06-25T21:00:00',0.97379,0.97466,0.97342,0.97375,11913.8096,0.97403,0.97488,0.97366,0.97398,11926.0,False
'2013-06-25T22:00:00',0.97366,0.97398,0.97131,0.97351,11780.1104,0.9739,0.97419,0.97157,0.97399,12252.75,False
'2013-06-25T23:00:00',0.97346,0.97359,0.97225,0.97332,6566.7798,0.97393,0.97434,0.9725,0.97374,6403.21,True
'2013-06-26T00:00:00',0.97331,0.97486,0.97238,0.97372,8447.3203,0.97364,0.97516,0.97262,0.974,8859.6396,False
'2013-06-26T01:00:00',0.97391,0.97409,0.97268,0.9731,8667.96,0.97425,0.97438,0.97295,0.97336,8545.7197,True
'2013-06-26T02:00:00',0.97306,0.9746,0.97207,0.9743,9966.9902,0.97333,0.97482,0.97234,0.97464,9978.8203,False
'2013-06-26T03:00:00',0.97448,0.97487,0.97287,0.97312,10040.9297,0.97471,0.97511,0.97312,0.97343,9985.1699,False
'2013-06-26T04:00:00',0.97317,0.97348,0.9712,0.97156,9136.3701,0.97343,0.97373,0.97165,0.97203,9155.0801,False
'2013-06-26T05:00:00',0.97157,0.97205,0.97055,0.97127,9445.79,0.97202,0.97229,0.97077,0.97152,9605.7197,True
'2013-06-26T06:00:00',0.9712,0.97364,0.9712,0.97284,11074.1797,0.97143,0.97389,0.97143,0.97305,11053.5,False
'2013-06-26T07:00:00',0.97281,0.97301,0.97035,0.97225,12354.3496,0.97305,0.97323,0.97056,0.97247,12758.7305,True
'2013-06-26T08:00:00',0.97227,0.97412,0.97162,0.97362,15736.25,0.97247,0.97428,0.97182,0.9738,15884.7998,True
'2013-06-26T09:00:00',0.97372,0.97512,0.97266,0.9738,20072.0801,0.97388,0.97529,0.97287,0.974,19574.6895,False
'2013-06-26T10:00:00',0.97391,0.97508,0.97358,0.97377,8675.2002,0.9741,0.97526,0.97378,0.97395,8483.9199,False
'2013-06-26T11:00:00',0.97377,0.97462,0.97297,0.97357,9085.2002,0.97398,0.97477,0.97313,0.97376,9006.5,False
'2013-06-26T12:00:00',0.97356,0.97472,0.97178,0.97182,8406.0996,0.97376,0.97492,0.972,0.97205,8076.6602,False
'2013-06-26T13:00:00',0.97182,0.97256,0.97109,0.97166,6762.23,0.97205,0.97275,0.9713,0.97185,6534.0601,True
'2013-06-26T14:00:00',0.97161,0.97576,0.97103,0.97498,20955.8301,0.97177,0.97594,0.97119,0.97519,21121.9609,True
'2013-06-26T15:00:00',0.97498,0.97812,0.97407,0.97777,22288.9199,0.97519,0.97831,0.97424,0.97799,21859.3906,False
'2013-06-26T16:00:00',0.97776,0.97837,0.97543,0.97545,10951.2002,0.97799,0.97858,0.97564,0.97566,10834.7002,False
'2013-06-26T17:00:00',0.97544,0.97545,0.97216,0.97235,20168.0,0.97563,0.97564,0.97236,0.97259,20836.25,True
'2013-06-26T18:00:00',0.97251,0.97333,0.97209,0.97331,15251.6904,0.97273,0.97355,0.97231,0.97354,15254.8604,False
'2013-06-26T19:00:00',0.97331,0.9735,0.97066,0.9712,17187.9805,0.97355,0.97373,0.97088,0.97146,17510.9902,True
'2013-06-26T20:00:00',0.97133,0.97175,0.97015,0.97138,13710.79,0.97156,0.97194,0.9704,0.97159,14263.9805,True
'2013-06-26T21:00:00',0.97128,0.9726,0.97128,0.97193,12402.8301,0.97155,0.9728,0.97155,0.97217,12320.5498,False
'2013-06-26T22:00:00',0.972,0.97252,0.9714,0.97146,12142.9697,0.97225,0.97278,0.97162,0.97184,12399.3203,True
'2013-06-26T23:00:00',0.97146,0.97226,0.97053,0.9718,5742.5898,0.97178,0.97293,0.97078,0.97208,5674.3398,True
'2013-06-27T00:00:00',0.97196,0.97256,0.97109,0.97198,7259.7402,0.97234,0.97285,0.97138,0.97225,7189.9502,True
'2013-06-27T01:00:00',0.9721,0.9731,0.97183,0.97237,8374.8701,0.97243,0.97338,0.97205,0.97264,8320.1201,False
'2013-06-27T02:00:00',0.97237,0.97256,0.97099,0.97146,7556.6099,0.97255,0.97278,0.97123,0.9718,7738.0,True
'2013-06-27T03:00:00',0.97146,0.97336,0.97087,0.97286,10530.6797,0.97178,0.9736,0.97115,0.97318,10553.96,False
'2013-06-27T04:00:00',0.97307,0.97392,0.97216,0.97235,7690.2598,0.97332,0.97427,0.97269,0.97282,6834.8599,False
'2013-06-27T05:00:00',0.97228,0.97375,0.97155,0.97215,9797.8799,0.97273,0.97392,0.97178,0.97236,9360.0,True
'2013-06-27T06:00:00',0.97215,0.97274,0.97107,0.97232,10030.3604,0.97237,0.97298,0.97128,0.97253,9829.6797,False
'2013-06-27T07:00:00',0.9723,0.97242,0.9712,0.97211,10887.9805,0.97253,0.97266,0.97143,0.97233,10807.3701,False
'2013-06-27T08:00:00',0.9721,0.9727,0.97045,0.9716,14435.5801,0.9723,0.97287,0.97067,0.97182,14090.5098,True
'2013-06-27T09:00:00',0.97174,0.97252,0.97094,0.97204,16323.4902,0.97195,0.97274,0.97111,0.97226,15964.8604,False
'2013-06-27T10:00:00',0.97199,0.97294,0.97044,0.97119,7479.2002,0.97221,0.97314,0.97064,0.97139,7307.1602,False
'2013-06-27T11:00:00',0.97119,0.97157,0.96989,0.97111,7313.3901,0.97139,0.97178,0.97009,0.97127,7356.48,True
'2013-06-27T12:00:00',0.97111,0.97235,0.9707,0.97231,5761.9399,0.97129,0.97253,0.97089,0.97248,6286.1099,True
'2013-06-27T13:00:00',0.97231,0.97312,0.97166,0.97243,7127.7798,0.97248,0.97334,0.97188,0.97264,7335.71,True
'2013-06-27T14:00:00',0.97242,0.97314,0.97134,0.9727,18849.9492,0.97262,0.97334,0.97158,0.97292,18795.4902,True
'2013-06-27T15:00:00',0.97276,0.97557,0.97252,0.97525,18921.2207,0.97295,0.97578,0.97272,0.97554,18976.6406,False
'2013-06-27T16:00:00',0.97523,0.97589,0.97287,0.97316,22767.0,0.97543,0.97645,0.97303,0.97334,22788.9492,False
'2013-06-27T17:00:00',0.97325,0.97398,0.97223,0.97259,19491.4902,0.97341,0.97419,0.97246,0.97275,19484.0391,False
'2013-06-27T18:00:00',0.97259,0.97307,0.97111,0.97189,7007.29,0.97275,0.9733,0.97133,0.97212,6845.5801,True
'2013-06-27T19:00:00',0.97189,0.97266,0.97155,0.97225,5190.1401,0.97212,0.97289,0.97175,0.97251,5494.02,False
'2013-06-27T20:00:00',0.97224,0.97273,0.97122,0.97225,12819.0703,0.97248,0.97294,0.97148,0.97248,13328.6201,False
'2013-06-27T21:00:00',0.97223,0.97223,0.9714,0.97179,10105.75,0.97248,0.97248,0.97166,0.97205,10390.7695,False
'2013-06-27T22:00:00',0.97194,0.97288,0.97135,0.97152,11048.7803,0.97217,0.9731,0.97158,0.97175,10921.5098,True
'2013-06-27T23:00:00',0.97152,0.97284,0.97118,0.97209,8211.0,0.97172,0.97323,0.97141,0.97237,8581.8203,True
'2013-06-28T00:00:00',0.97228,0.97291,0.97164,0.97235,7996.4302,0.97275,0.9732,0.97188,0.97262,8332.1797,False
'2013-06-28T01:00:00',0.97237,0.97271,0.96984,0.97123,9568.3203,0.97264,0.97298,0.97008,0.97149,10194.71,False
'2013-06-28T02:00:00',0.97125,0.97155,0.96808,0.96828,10438.79,0.97149,0.97178,0.96833,0.9685,10471.5303,True
'2013-06-28T03:00:00',0.96827,0.96964,0.9677,0.9693,10458.4902,0.96848,0.96986,0.96792,0.96963,11022.7305,True
'2013-06-28T04:00:00',0.9693,0.97044,0.96819,0.96944,9980.9697,0.96972,0.97098,0.96864,0.96991,10227.3096,False
'2013-06-28T05:00:00',0.96936,0.97017,0.96903,0.96946,8891.5801,0.96981,0.97038,0.96942,0.96966,8902.9004,False
'2013-06-28T06:00:00',0.96942,0.9697,0.96861,0.96933,11045.0596,0.96965,0.96996,0.96882,0.96951,10714.04,True
'2013-06-28T07:00:00',0.96945,0.96974,0.96865,0.96952,12314.0195,0.96967,0.96994,0.96887,0.9697,12598.8096,True
'2013-06-28T08:00:00',0.96949,0.97107,0.96925,0.97002,15398.4297,0.96969,0.97128,0.96948,0.97021,15519.5,False
'2013-06-28T09:00:00',0.97004,0.97021,0.96886,0.96948,16547.2207,0.97025,0.97041,0.96908,0.9697,16613.5801,False
'2013-06-28T10:00:00',0.96958,0.96982,0.96851,0.96867,5766.1099,0.96979,0.96998,0.96871,0.96887,5594.7798,True
'2013-06-28T11:00:00',0.96863,0.96902,0.96776,0.96901,6358.04,0.96885,0.96923,0.96794,0.96923,6076.0898,False
'2013-06-28T12:00:00',0.96901,0.96917,0.96782,0.96785,5434.4502,0.96924,0.96938,0.96801,0.96802,5459.0298,False
'2013-06-28T13:00:00',0.96781,0.96829,0.96603,0.96702,6838.4102,0.96802,0.96847,0.96618,0.96723,6945.1699,False
'2013-06-28T14:00:00',0.96691,0.96915,0.96644,0.96651,20294.6406,0.96713,0.96928,0.9666,0.96668,20433.0098,False
'2013-06-28T15:00:00',0.96647,0.96703,0.96318,0.96332,24807.2598,0.96668,0.96721,0.96339,0.9634,24756.1797,True
'2013-06-28T16:00:00',0.96327,0.96597,0.96118,0.9654,23370.4492,0.96346,0.96619,0.96134,0.96559,24329.3398,False
'2013-06-28T17:00:00',0.96541,0.96598,0.96278,0.96336,22315.5605,0.96562,0.96616,0.96299,0.96355,22865.5898,False
'2013-06-28T18:00:00',0.96347,0.96362,0.95905,0.95996,19706.0098,0.9637,0.96384,0.95925,0.96017,20419.6699,True
'2013-06-28T19:00:00',0.96007,0.96033,0.95888,0.96015,16864.3906,0.96029,0.96061,0.95914,0.96029,17476.8203,True
'2013-06-28T20:00:00',0.9603,0.96198,0.95917,0.96178,14267.6602,0.96056,0.96222,0.95941,0.962,14288.0703,False
'2013-06-28T21:00:00',0.96156,0.96221,0.96033,0.96142,11826.1602,0.96183,0.9624,0.96056,0.96172,12410.2598,False
'2013-06-28T22:00:00',0.96142,0.9622,0.96026,0.96044,12182.79,0.96168,0.96246,0.96052,0.96067,12065.0898,True
'2013-06-30T23:00:00',0.95908,0.96106,0.95908,0.96057,5555.0098,0.9593,0.96163,0.9593,0.96085,5250.1602,False
'2013-07-01T00:00:00',0.96076,0.96082,0.95936,0.95943,8745.0,0.96121,0.96131,0.95959,0.95971,8322.7002,True
'2013-07-01T01:00:00',0.95959,0.96214,0.95952,0.96183,9750.04,0.95994,0.96251,0.9598,0.9621,9496.1396,False
'2013-07-01T02:00:00',0.96183,0.96274,0.96079,0.96108,4512.7598,0.9621,0.963,0.96135,0.9618,4193.9902,True
'2013-07-01T03:00:00',0.96115,0.96442,0.96115,0.96425,6504.8101,0.9618,0.96468,0.96178,0.96452,5972.96,False
'2013-07-01T04:00:00',0.96425,0.96442,0.96366,0.96406,4456.25,0.96452,0.96467,0.9639,0.96428,3795.4099,True
'2013-07-01T05:00:00',0.96406,0.96567,0.96374,0.96497,4525.8301,0.96429,0.9659,0.96393,0.96519,3962.97,False
'2013-07-01T06:00:00',0.96499,0.96527,0.96423,0.96465,3838.1001,0.96519,0.96549,0.96444,0.96487,3666.8201,True
'2013-07-01T07:00:00',0.96465,0.96556,0.96444,0.96526,4799.2998,0.96488,0.96578,0.96465,0.96554,4077.99,True
'2013-07-01T08:00:00',0.96526,0.96651,0.9651,0.96604,5577.9199,0.96554,0.96672,0.96539,0.96623,5026.9702,False
'2013-07-01T09:00:00',0.96607,0.96632,0.96332,0.96332,8656.4805,0.96623,0.96648,0.96351,0.96351,8594.2402,True
'2013-07-01T10:00:00',0.9633,0.9655,0.96326,0.96485,6387.2998,0.96351,0.96569,0.96346,0.96516,6553.48,True
'2013-07-01T11:00:00',0.96492,0.96711,0.96424,0.96562,7637.1602,0.96513,0.96729,0.96441,0.96581,7610.8198,False
'2013-07-01T12:00:00',0.9656,0.96689,0.96517,0.96532,6470.2202,0.96579,0.96708,0.96539,0.9655,6596.1602,True
'2013-07-01T13:00:00',0.96532,0.96757,0.96511,0.96592,6544.71,0.96551,0.96777,0.96527,0.96611,6662.3198,True
'2013-07-01T14:00:00',0.96593,0.96699,0.96593,0.96687,5853.27,0.96613,0.96716,0.96613,0.96705,6079.4399,False
'2013-07-01T15:00:00',0.96688,0.9671,0.96623,0.96661,7452.02,0.96708,0.96725,0.96643,0.96714,7407.77,True
'2013-07-01T16:00:00',0.96652,0.96863,0.96593,0.96811,12635.5703,0.96713,0.96881,0.96622,0.96829,12791.1904,True
'2013-07-01T17:00:00',0.96808,0.97073,0.9671,0.9707,9035.3203,0.96827,0.97092,0.96728,0.97087,8923.9297,False
'2013-07-01T18:00:00',0.97067,0.9714,0.96933,0.96933,6047.7402,0.97086,0.97161,0.96951,0.96951,5559.7202,True
'2013-07-01T19:00:00',0.96933,0.97022,0.96928,0.96948,4206.5801,0.96951,0.97042,0.96948,0.96968,4054.5901,False
'2013-07-01T20:00:00',0.96949,0.96984,0.9688,0.96936,4719.8701,0.96968,0.97002,0.96903,0.96954,4661.3501,False
'2013-07-01T21:00:00',0.96931,0.96959,0.96855,0.96867,4976.7202,0.96951,0.96979,0.96877,0.96888,5311.1401,True
'2013-07-01T22:00:00',0.96868,0.9698,0.96868,0.96955,3704.04,0.96888,0.97015,0.96888,0.97004,3857.3799,False
'2013-07-01T23:00:00',0.96936,0.97051,0.96882,0.96896,1181.23,0.97014,0.97126,0.96943,0.96949,1099.59,True
'2013-07-02T00:00:00',0.96904,0.97055,0.96809,0.9704,2976.8401,0.96949,0.97079,0.96852,0.9707,3620.1799,True
'2013-07-02T01:00:00',0.97034,0.9707,0.96993,0.97051,2842.48,0.9707,0.97097,0.97018,0.97075,2707.8,False
'2013-07-02T02:00:00',0.97052,0.97096,0.9699,0.97029,4467.7002,0.97075,0.97119,0.97011,0.97049,4420.7202,False
'2013-07-02T03:00:00',0.97033,0.971,0.96958,0.96978,4703.8198,0.97052,0.97121,0.96979,0.96999,4359.3799,True
'2013-07-02T04:00:00',0.96982,0.97041,0.96871,0.97013,5812.6099,0.97003,0.97058,0.96893,0.97036,5688.1401,False
'2013-07-02T05:00:00',0.97013,0.97025,0.96862,0.96907,4678.9102,0.97036,0.97045,0.96885,0.96935,4591.0601,False
'2013-07-02T06:00:00',0.96911,0.9703,0.96402,0.96458,9098.5,0.96936,0.97086,0.96432,0.96483,9136.4502,False
'2013-07-02T07:00:00',0.96457,0.96508,0.96371,0.96432,5495.4199,0.96483,0.96534,0.96394,0.96454,5758.3398,True
'2013-07-02T08:00:00',0.96432,0.96547,0.963,0.96517,7870.0,0.96455,0.96568,0.96319,0.96536,8012.96,True
'2013-07-02T09:00:00',0.96515,0.96651,0.96498,0.96558,8070.02,0.96533,0.96669,0.96513,0.96574,8034.5898,True
'2013-07-02T10:00:00',0.96556,0.96761,0.96533,0.96585,8949.6797,0.96572,0.96779,0.96552,0.96601,9065.6699,False
'2013-07-02T11:00:00',0.96589,0.96684,0.96503,0.96532,7936.8301,0.96608,0.96704,0.96518,0.96551,7739.52,True
'2013-07-02T12:00:00',0.96532,0.96736,0.96518,0.96638,6017.1602,0.96551,0.96753,0.96535,0.96654,6007.9102,True
'2013-07-02T13:00:00',0.96636,0.96762,0.96585,0.96662,8023.02,0.96654,0.96781,0.96602,0.9668,8185.8398,False
'2013-07-02T14:00:00',0.96662,0.9684,0.9657,0.96638,13445.9697,0.96679,0.96861,0.96589,0.96657,13941.4805,True
'2013-07-02T15:00:00',0.96635,0.96785,0.96572,0.96744,10076.46,0.96655,0.96804,0.96588,0.96767,9993.2402,False
'2013-07-02T16:00:00',0.96749,0.96778,0.96603,0.96652,10704.6904,0.9677,0.96798,0.96622,0.9667,10565.9102,False
'2013-07-02T17:00:00',0.96651,0.96677,0.96375,0.96426,7363.3799,0.96672,0.96697,0.96396,0.96443,7539.6201,False
'2013-07-02T18:00:00',0.96425,0.9646,0.96264,0.96385,7379.0,0.96444,0.96479,0.96283,0.96408,7861.6602,False
'2013-07-02T19:00:00',0.96391,0.96432,0.96232,0.96354,6858.8901,0.96411,0.96454,0.96246,0.96376,7485.5601,True
'2013-07-02T20:00:00',0.96353,0.96412,0.96298,0.96402,6562.6299,0.96371,0.96434,0.96319,0.96424,6183.8101,True
'2013-07-02T21:00:00',0.96401,0.96449,0.96322,0.96431,5538.2598,0.96421,0.96471,0.96346,0.96454,5397.46,True
'2013-07-02T22:00:00',0.96431,0.96479,0.964,0.96433,3459.29,0.96459,0.96513,0.96424,0.96457,3628.3401,True
'2013-07-02T23:00:00',0.96439,0.96464,0.96377,0.96447,3074.3799,0.96468,0.965,0.96434,0.96483,3035.6799,False
'2013-07-03T00:00:00',0.96445,0.96459,0.96393,0.96443,2806.96,0.9648,0.96483,0.96424,0.96473,2885.5,False
'2013-07-03T01:00:00',0.96446,0.96487,0.96398,0.96416,3413.72,0.96473,0.9651,0.96424,0.96437,3637.45,True
'2013-07-03T02:00:00',0.96416,0.96509,0.96406,0.96431,4439.2598,0.96437,0.96532,0.96428,0.96476,4518.5,True
'2013-07-03T03:00:00',0.96431,0.96749,0.96431,0.965,8967.4697,0.96476,0.96779,0.96451,0.96522,9356.1602,False
'2013-07-03T04:00:00',0.96503,0.96562,0.96177,0.96222,5910.0601,0.96523,0.96586,0.962,0.96245,5990.1299,False
'2013-07-03T05:00:00',0.96216,0.96216,0.95882,0.95926,6862.7998,0.96237,0.96237,0.95909,0.95951,7997.1699,True
'2013-07-03T06:00:00',0.95927,0.96064,0.95926,0.96055,4697.4902,0.95953,0.96085,0.95953,0.96076,4659.46,False
'2013-07-03T07:00:00',0.96052,0.96052,0.95747,0.95803,6321.0898,0.96074,0.96074,0.9577,0.9582,6597.5698,False
'2013-07-03T08:00:00',0.95803,0.95821,0.9559,0.95616,8770.04,0.95823,0.95841,0.95611,0.95634,8607.0498,True
'2013-07-03T09:00:00',0.95611,0.95702,0.95561,0.95689,9736.1396,0.95633,0.9572,0.95582,0.95709,9550.2402,False
'2013-07-03T10:00:00',0.95691,0.95735,0.95552,0.95564,9618.1104,0.95709,0.95756,0.95568,0.95581,9992.1602,True
'2013-07-03T11:00:00',0.95563,0.9566,0.95548,0.95587,8030.0698,0.95581,0.95681,0.95569,0.95607,8127.6099,True
'2013-07-03T12:00:00',0.95591,0.95787,0.95557,0.95693,6792.0298,0.95609,0.95806,0.95576,0.95713,6779.6802,False
'2013-07-03T13:00:00',0.95695,0.95836,0.95661,0.95682,8253.0898,0.95714,0.95854,0.95675,0.95699,8076.04,False
'2013-07-03T14:00:00',0.95686,0.95773,0.95561,0.95584,12660.9297,0.95703,0.95806,0.95578,0.95602,12424.2197,True
'2013-07-03T15:00:00',0.95584,0.95743,0.95508,0.95644,10921.6201,0.95602,0.9576,0.95527,0.9573,11191.3896,False
'2013-07-03T16:00:00',0.95639,0.95748,0.95492,0.95527,10820.7803,0.9573,0.95798,0.95511,0.95546,10616.4102,True
'2013-07-03T17:00:00',0.95531,0.95689,0.95524,0.95589,10603.4199,0.95546,0.95709,0.95543,0.95609,10947.3799,False
'2013-07-03T18:00:00',0.95589,0.95667,0.95503,0.95543,6988.5601,0.95608,0.95689,0.95524,0.95563,7175.4102,False
'2013-07-03T19:00:00',0.95543,0.95587,0.95337,0.95361,4902.5898,0.95565,0.95607,0.95352,0.95383,4603.77,False
'2013-07-03T20:00:00',0.95361,0.95398,0.95081,0.95355,5697.3901,0.95382,0.95417,0.95114,0.95375,5764.29,False
'2013-07-03T21:00:00',0.95353,0.95353,0.95238,0.9527,3799.75,0.95375,0.95375,0.95259,0.95298,3749.1699,True
'2013-07-03T22:00:00',0.9527,0.95528,0.95256,0.9545,5315.2998,0.95299,0.95583,0.95283,0.95493,5911.6699,False
'2013-07-03T23:00:00',0.95422,0.95436,0.95334,0.95392,3174.7,0.95493,0.95497,0.95399,0.95455,3024.27,True
'2013-07-04T00:00:00',0.95395,0.9557,0.95395,0.95488,3945.5801,0.95455,0.95601,0.95435,0.95516,4563.77,True
'2013-07-04T01:00:00',0.95488,0.95754,0.95465,0.9572,4118.3101,0.95517,0.95783,0.95493,0.95743,3963.8999,False
'2013-07-04T02:00:00',0.9572,0.9572,0.95549,0.95596,5381.5098,0.95744,0.95744,0.9557,0.95618,4824.6899,False
'2013-07-04T03:00:00',0.95596,0.95658,0.95439,0.95506,5179.2998,0.95618,0.95683,0.95471,0.95527,5636.3398,True
'2013-07-04T04:00:00',0.95503,0.9564,0.95404,0.95599,4868.71,0.95525,0.95659,0.95426,0.95621,4786.23,True
'2013-07-04T05:00:00',0.95599,0.95896,0.95551,0.95761,5624.1401,0.95621,0.95925,0.95573,0.95783,5704.6802,False
'2013-07-04T06:00:00',0.9576,0.95798,0.95703,0.95748,4590.7998,0.95783,0.9582,0.95723,0.95768,4596.27,True
'2013-07-04T07:00:00',0.95748,0.95891,0.95714,0.95855,4984.46,0.95769,0.95908,0.95733,0.95873,5053.2598,False
'2013-07-04T08:00:00',0.95855,0.95874,0.95734,0.95747,6660.5,0.95873,0.95891,0.95754,0.95768,6775.8198,True
'2013-07-04T09:00:00',0.95747,0.95795,0.95605,0.95751,8331.1904,0.95764,0.95816,0.95627,0.95771,8303.3701,True
'2013-07-04T10:00:00',0.95753,0.96031,0.95735,0.95926,6852.1201,0.95773,0.96054,0.95756,0.95945,6921.54,True
'2013-07-04T11:00:00',0.95927,0.96213,0.95924,0.96198,6209.75,0.95945,0.96234,0.95944,0.96217,6182.1401,False
'2013-07-04T12:00:00',0.96198,0.96249,0.9609,0.96144,5691.73,0.96218,0.96272,0.96105,0.96164,5685.1401,False
'2013-07-04T13:00:00',0.96144,0.96242,0.96062,0.96107,7417.1802,0.96164,0.96264,0.96081,0.96128,7397.1602,True
'2013-07-04T14:00:00',0.96108,0.96359,0.96108,0.96218,10938.46,0.96129,0.96377,0.96129,0.96241,10850.75,False
'2013-07-04T15:00:00',0.96217,0.96247,0.95838,0.9614,13721.8096,0.96239,0.96268,0.95851,0.96159,13667.5195,True
'2013-07-04T16:00:00',0.96137,0.96471,0.96027,0.96471,7685.9102,0.96155,0.96492,0.96052,0.96492,7636.48,False
'2013-07-04T17:00:00',0.96467,0.96504,0.96288,0.96311,6859.1201,0.96487,0.96523,0.96311,0.96333,7197.9399,True
'2013-07-04T18:00:00',0.96311,0.96364,0.96219,0.96331,5046.2202,0.96333,0.96389,0.96249,0.96359,4608.79,False
'2013-07-04T19:00:00',0.96331,0.96435,0.96163,0.96251,6910.8701,0.96358,0.96471,0.96241,0.96308,6234.75,False
'2013-07-04T20:00:00',0.96252,0.96323,0.95971,0.96077,4742.7798,0.96311,0.96369,0.96058,0.96153,4413.6899,True
'2013-07-04T21:00:00',0.96077,0.96301,0.96074,0.96243,2934.6299,0.96154,0.9637,0.96147,0.96291,2580.8501,False
'2013-07-04T22:00:00',0.96234,0.96302,0.96071,0.96138,3898.48,0.96292,0.9638,0.96183,0.96198,3534.73,False
'2013-07-04T23:00:00',0.96138,0.96251,0.96071,0.96121,3129.0601,0.96272,0.96327,0.9616,0.9619,3106.8601,True
'2013-07-05T00:00:00',0.96121,0.96241,0.96082,0.96181,4128.8701,0.96185,0.96274,0.96122,0.96215,4659.6099,True
'2013-07-05T01:00:00',0.96181,0.96328,0.9613,0.96292,4325.5898,0.96213,0.96353,0.96158,0.96318,4270.8901,False
'2013-07-05T02:00:00',0.96289,0.96301,0.9619,0.96265,4379.5098,0.96312,0.96324,0.96212,0.96286,4352.3999,False
'2013-07-05T03:00:00',0.96266,0.96286,0.96141,0.96216,4558.8999,0.96288,0.96306,0.96165,0.96238,4664.1499,False
'2013-07-05T04:00:00',0.96216,0.96292,0.96175,0.96175,3215.74,0.96238,0.96313,0.96196,0.96199,3107.1899,False
'2013-07-05T05:00:00',0.96175,0.96195,0.96097,0.96133,3811.6001,0.96198,0.96218,0.96117,0.96158,4156.5698,False
'2013-07-05T06:00:00',0.96133,0.96216,0.96106,0.9611,3441.6799,0.96157,0.96238,0.96127,0.96132,3138.04,True
'2013-07-05T07:00:00',0.96108,0.96212,0.96098,0.96168,3368.02,0.96131,0.96235,0.96122,0.96188,3170.97,True
'2013-07-05T08:00:00',0.96174,0.96262,0.96142,0.96216,5017.1401,0.96195,0.96283,0.96163,0.96236,4831.4199,True
'2013-07-05T09:00:00',0.96216,0.9644,0.96202,0.9643,7432.7402,0.96235,0.96459,0.96221,0.96449,7193.5298,True
'2013-07-05T10:00:00',0.96431,0.9655,0.96381,0.96475,7374.4102,0.96449,0.96566,0.96398,0.96494,7644.6699,True
'2013-07-05T11:00:00',0.96476,0.96616,0.96471,0.96562,5100.3301,0.96495,0.96634,0.9649,0.96585,5167.5801,True
'2013-07-05T12:00:00',0.96559,0.96665,0.96511,0.96609,4890.79,0.96582,0.96681,0.96532,0.96628,4960.3101,False
'2013-07-05T13:00:00',0.96609,0.96714,0.96414,0.96489,8373.7695,0.96625,0.96734,0.96434,0.96508,7934.6899,False
'2013-07-05T14:00:00',0.9649,0.96718,0.96149,0.96311,16266.5801,0.96508,0.96748,0.9617,0.96332,16312.8896,False
'2013-07-05T15:00:00',0.96312,0.96359,0.95996,0.96015,16665.0703,0.96335,0.96376,0.96016,0.96058,17229.6602,False
'2013-07-05T16:00:00',0.96016,0.96116,0.95918,0.95988,12546.21,0.96053,0.96133,0.95935,0.96011,12771.7305,False
'2013-07-05T17:00:00',0.95988,0.96013,0.95821,0.95828,8617.79,0.96,0.96036,0.95843,0.95851,8945.0596,True
'2013-07-05T18:00:00',0.9583,0.95965,0.9583,0.95961,4827.1001,0.95849,0.95989,0.95849,0.95985,5926.73,False
'2013-07-05T19:00:00',0.95955,0.95957,0.95833,0.95876,4779.1699,0.95982,0.95982,0.95859,0.95901,5827.6299,True
'2013-07-05T20:00:00',0.95876,0.95912,0.95787,0.95897,5552.9102,0.95902,0.95939,0.95807,0.95925,5242.1401,False
'2013-07-05T21:00:00',0.95896,0.95902,0.95718,0.95732,4224.8701,0.95922,0.95929,0.95745,0.95758,5864.7998,True
'2013-07-05T22:00:00',0.95731,0.95866,0.95699,0.95811,3206.1699,0.95758,0.96008,0.95731,0.95974,3893.5801,False
'2013-07-07T23:00:00',0.95786,0.95807,0.95703,0.95771,679.37,0.95864,0.95881,0.95788,0.95819,671.33,True
'2013-07-08T00:00:00',0.95766,0.95887,0.95728,0.95779,3837.1299,0.95819,0.95916,0.95768,0.95808,3677.3899,False
'2013-07-08T01:00:00',0.95781,0.95843,0.95639,0.95656,3408.48,0.95808,0.95868,0.95661,0.9568,3570.6499,True
'2013-07-08T02:00:00',0.95656,0.95809,0.95656,0.95712,4312.4199,0.9568,0.9583,0.95678,0.95732,4716.3901,False
'2013-07-08T03:00:00',0.95712,0.95766,0.95633,0.95657,4545.4902,0.95732,0.95787,0.95653,0.95678,4659.4302,True
'2013-07-08T04:00:00',0.95656,0.95786,0.95648,0.95736,3407.52,0.95676,0.9581,0.95668,0.95759,3694.21,True
'2013-07-08T05:00:00',0.95737,0.9583,0.95737,0.95787,3060.1499,0.95759,0.95851,0.95759,0.95808,2764.28,False
'2013-07-08T06:00:00',0.95788,0.95797,0.95666,0.95741,3493.8701,0.95809,0.95819,0.95688,0.95764,3639.47,True
'2013-07-08T07:00:00',0.9574,0.95801,0.95692,0.95778,3349.45,0.95761,0.95823,0.9571,0.95799,3674.79,False
'2013-07-08T08:00:00',0.95778,0.9591,0.95664,0.95679,6365.4102,0.95802,0.95935,0.95685,0.95699,6587.73,True
'2013-07-08T09:00:00',0.95679,0.95806,0.95668,0.95769,5370.21,0.95699,0.95825,0.95689,0.95791,5433.27,True
'2013-07-08T10:00:00',0.95772,0.95848,0.95715,0.95837,5135.5801,0.95792,0.95868,0.95737,0.95857,5127.0601,True
'2013-07-08T11:00:00',0.95835,0.95937,0.95805,0.95919,4864.6099,0.95857,0.95958,0.95824,0.95942,4957.71,True
'2013-07-08T12:00:00',0.95919,0.96044,0.95918,0.96015,4501.3301,0.95943,0.96064,0.9594,0.96033,4768.2402,False
'2013-07-08T13:00:00',0.96015,0.96051,0.95824,0.95864,4679.4502,0.96032,0.96069,0.95846,0.95884,4723.9502,True
'2013-07-08T14:00:00',0.95864,0.96057,0.95864,0.96038,6698.5298,0.95884,0.96077,0.95884,0.96058,6629.6602,True
'2013-07-08T15:00:00',0.96039,0.96233,0.96001,0.9623,7611.8799,0.96056,0.9625,0.9602,0.9625,7725.8799,True
'2013-07-08T16:00:00',0.96231,0.96522,0.96186,0.96365,8479.8096,0.96249,0.9654,0.96205,0.96384,8242.1201,True
'2013-07-08T17:00:00',0.96366,0.96459,0.96339,0.96391,7177.9302,0.96387,0.96479,0.96357,0.96413,7449.8799,True
'2013-07-08T18:00:00',0.9639,0.96474,0.9632,0.96458,4543.52,0.96411,0.96497,0.9634,0.9648,4788.2998,True
'2013-07-08T19:00:00',0.96456,0.96526,0.96447,0.96459,3464.27,0.96479,0.9655,0.96473,0.96484,3295.8101,True
'2013-07-08T20:00:00',0.96459,0.96594,0.96458,0.96507,4562.4902,0.96484,0.96616,0.9648,0.96528,4207.1001,False
'2013-07-08T21:00:00',0.96506,0.96548,0.96333,0.96423,4432.96,0.96528,0.96573,0.96355,0.96448,4604.6699,False
'2013-07-08T22:00:00',0.96423,0.96564,0.96398,0.96412,4621.3999,0.96449,0.96586,0.96436,0.96453,4440.8501,True
'2013-07-08T23:00:00',0.96412,0.96443,0.96321,0.96417,2072.9399,0.96458,0.96492,0.96372,0.96477,2139.8,True
'2013-07-09T00:00:00',0.9642,0.9651,0.96414,0.96487,3318.73,0.96477,0.96542,0.96448,0.96514,3567.24,False
'2013-07-09T01:00:00',0.96487,0.96491,0.9632,0.96333,4300.3901,0.96515,0.96526,0.96344,0.96354,4516.8901,False
'2013-07-09T02:00:00',0.9633,0.96371,0.96237,0.96306,4921.1602,0.96355,0.96398,0.96259,0.96325,5274.3301,False
'2013-07-09T03:00:00',0.96303,0.96368,0.96032,0.9616,7494.6499,0.96325,0.96414,0.96059,0.96181,7701.5698,True
'2013-07-09T04:00:00',0.9616,0.96266,0.96114,0.96258,5105.3501,0.96186,0.96286,0.96135,0.9628,4906.8198,True
'2013-07-09T05:00:00',0.96259,0.96384,0.96222,0.96321,4339.4102,0.96282,0.96406,0.96243,0.96338,3992.9099,True
'2013-07-09T06:00:00',0.96321,0.96417,0.96277,0.96338,3961.71,0.96339,0.96439,0.96295,0.96358,3631.8301,True
'2013-07-09T07:00:00',0.9634,0.96459,0.96299,0.96391,4711.6499,0.9636,0.96476,0.96319,0.96412,4476.7202,True
'2013-07-09T08:00:00',0.96391,0.96716,0.96376,0.96712,8429.8799,0.96412,0.96737,0.96398,0.9673,8195.3203,False
'2013-07-09T09:00:00',0.96711,0.96871,0.96598,0.96669,9681.9102,0.9673,0.96888,0.9662,0.96688,9380.2197,False
'2013-07-09T10:00:00',0.96669,0.96763,0.96561,0.96576,7721.2598,0.96688,0.96782,0.96579,0.96594,7488.4399,True
'2013-07-09T11:00:00',0.96579,0.9668,0.96568,0.96629,6009.71,0.96598,0.967,0.96588,0.96648,5853.1099,False
'2013-07-09T12:00:00',0.96627,0.96647,0.9653,0.96577,5843.3701,0.96648,0.96669,0.96549,0.96594,5817.7202,True
'2013-07-09T13:00:00',0.96577,0.96827,0.96572,0.96766,6870.2998,0.96592,0.96847,0.96585,0.96788,7142.1699,False
'2013-07-09T14:00:00',0.96765,0.96822,0.96646,0.96706,9171.1904,0.96787,0.96841,0.96666,0.96727,9013.6797,False
'2013-07-09T15:00:00',0.96708,0.96757,0.96569,0.96644,8615.4004,0.96728,0.96778,0.9659,0.96663,8584.1299,False
'2013-07-09T16:00:00',0.96642,0.96696,0.96367,0.9638,12919.4404,0.96661,0.96711,0.96388,0.96403,13201.1797,True
'2013-07-09T17:00:00',0.96381,0.96502,0.96358,0.96446,8330.4697,0.96403,0.96516,0.96374,0.96467,8347.46,True
'2013-07-09T18:00:00',0.96447,0.96618,0.9637,0.96606,5473.6899,0.96467,0.9664,0.96391,0.96628,5597.6602,True
'2013-07-09T19:00:00',0.96612,0.96692,0.96561,0.9668,5008.2002,0.9663,0.96719,0.96584,0.96698,4820.8999,True
'2013-07-09T20:00:00',0.96677,0.96772,0.96663,0.96747,4206.9502,0.96698,0.96792,0.96686,0.96769,3790.71,True
'2013-07-09T21:00:00',0.96748,0.96797,0.96704,0.9676,4024.8,0.96768,0.9682,0.96727,0.96778,3818.97,False
'2013-07-09T22:00:00',0.96758,0.96759,0.96584,0.96594,4144.5,0.96782,0.96782,0.96618,0.96619,4169.2998,False
'2013-07-09T23:00:00',0.96594,0.96599,0.96472,0.96556,2108.8899,0.96613,0.96676,0.9654,0.96594,2054.3799,False
'2013-07-10T00:00:00',0.96562,0.96592,0.9648,0.96509,2783.3501,0.96596,0.96624,0.96511,0.96538,3029.9399,False
'2013-07-10T01:00:00',0.96508,0.9655,0.96414,0.96459,2557.02,0.96538,0.96571,0.96436,0.96483,2754.3301,True
'2013-07-10T02:00:00',0.96459,0.96566,0.96426,0.96497,5224.3901,0.96483,0.96586,0.9645,0.96517,5646.9502,True
'2013-07-10T03:00:00',0.96498,0.96702,0.96472,0.96518,6182.6099,0.96517,0.96721,0.96499,0.96543,5519.21,False
'2013-07-10T04:00:00',0.96519,0.96519,0.96174,0.9627,8252.8301,0.96543,0.96565,0.96202,0.96292,8021.3301,True
'2013-07-10T05:00:00',0.96272,0.96477,0.96249,0.9643,4055.6101,0.96294,0.96499,0.96274,0.9645,4089.95,True
'2013-07-10T06:00:00',0.96431,0.9662,0.96431,0.96565,5203.75,0.96453,0.96642,0.96451,0.96586,4920.6401,True
'2013-07-10T07:00:00',0.96563,0.96885,0.96561,0.96619,9309.9502,0.96584,0.96913,0.96579,0.96642,9012.6602,True
'2013-07-10T08:00:00',0.96625,0.96767,0.96535,0.96702,7841.5898,0.96645,0.96783,0.96557,0.96723,7711.0698,True
'2013-07-10T09:00:00',0.96704,0.96833,0.96623,0.96804,7428.77,0.96725,0.96856,0.9665,0.96825,7518.3999,True
'2013-07-10T10:00:00',0.968,0.96951,0.96797,0.96836,9830.1104,0.96822,0.96971,0.96819,0.96858,9573.3496,False
'2013-07-10T11:00:00',0.96836,0.96938,0.96766,0.96811,6742.1802,0.96857,0.96958,0.96785,0.96834,6618.8198,False
'2013-07-10T12:00:00',0.96814,0.96865,0.96769,0.96789,5191.3398,0.96838,0.96886,0.9679,0.9681,5260.6699,False
'2013-07-10T13:00:00',0.96789,0.96874,0.96696,0.96747,6269.5601,0.9681,0.96898,0.96716,0.96767,6346.29,False
'2013-07-10T14:00:00',0.96749,0.96774,0.96529,0.96566,7066.3301,0.9677,0.96789,0.9655,0.96584,7130.8701,False
'2013-07-10T15:00:00',0.96568,0.96601,0.96332,0.96407,8644.3496,0.96589,0.96618,0.96348,0.96434,8685.8301,True
'2013-07-10T16:00:00',0.96401,0.96508,0.96356,0.96439,9131.71,0.96429,0.96527,0.96377,0.96453,9321.75,False
'2013-07-10T17:00:00',0.96437,0.96466,0.96091,0.96098,7448.3901,0.96453,0.96487,0.96114,0.96116,7519.2998,False
'2013-07-10T18:00:00',0.96094,0.96127,0.96007,0.96093,4576.4399,0.96114,0.96147,0.96028,0.96115,5135.9302,True
'2013-07-10T19:00:00',0.96092,0.9623,0.96079,0.96108,4233.9502,0.96113,0.96253,0.96101,0.96151,4495.6401,False
'2013-07-10T20:00:00',0.96108,0.96391,0.95609,0.9574,17551.2598,0.96156,0.96418,0.95644,0.95774,17941.6895,True
'2013-07-10T21:00:00',0.9574,0.95837,0.9566,0.95812,7571.0698,0.95773,0.95866,0.95684,0.95835,7964.77,True
'2013-07-10T22:00:00',0.95811,0.9618,0.95742,0.95952,8572.2002,0.95835,0.96242,0.95775,0.96038,9872.4297,True
'2013-07-10T23:00:00',0.95957,0.96446,0.95796,0.96162,4536.5801,0.96043,0.96484,0.95871,0.96198,4607.23,True
'2013-07-11T00:00:00',0.96163,0.96722,0.96098,0.96368,11025.4902,0.96198,0.96773,0.96132,0.96432,11313.4502,False
'2013-07-11T01:00:00',0.96366,0.9637,0.96037,0.96048,8574.3496,0.96431,0.96431,0.96073,0.96076,8699.54,True
'2013-07-11T02:00:00',0.96047,0.96109,0.9584,0.96092,8728.6201,0.96077,0.9613,0.95869,0.96118,10317.5,True
'2013-07-11T03:00:00',0.96093,0.96436,0.95904,0.96146,9335.6797,0.96118,0.96514,0.95974,0.96171,9824.7998,True
'2013-07-11T04:00:00',0.96149,0.96534,0.96147,0.96532,7191.8901,0.96173,0.96557,0.96172,0.96554,7240.2798,False
'2013-07-11T05:00:00',0.96531,0.96586,0.96319,0.96319,8572.6201,0.96554,0.96607,0.96348,0.96348,7403.5298,False
'2013-07-11T06:00:00',0.96322,0.96348,0.95978,0.96129,7472.5098,0.96351,0.96374,0.96006,0.96156,6982.21,False
'2013-07-11T07:00:00',0.96127,0.96193,0.95972,0.96007,9310.1201,0.96151,0.9623,0.95994,0.96029,9586.6396,True
'2013-07-11T08:00:00',0.96006,0.96159,0.95988,0.96076,8582.7197,0.96029,0.9618,0.96013,0.96098,8665.5,False
'2013-07-11T09:00:00',0.96079,0.96137,0.95772,0.95845,10135.4697,0.96101,0.96158,0.95792,0.95873,10627.5898,False
'2013-07-11T10:00:00',0.95845,0.95935,0.95701,0.95704,8246.7402,0.95874,0.95953,0.9572,0.9572,8422.9297,False
'2013-07-11T11:00:00',0.95698,0.95816,0.95608,0.95612,7071.2798,0.9572,0.95839,0.95627,0.95634,6881.27,True
'2013-07-11T12:00:00',0.95608,0.95844,0.95606,0.95839,7925.5898,0.95628,0.95865,0.95626,0.95858,8006.4302,False
'2013-07-11T13:00:00',0.95832,0.95904,0.95743,0.95831,7678.3301,0.95854,0.95924,0.95767,0.95853,8005.9399,False
'2013-07-11T14:00:00',0.95831,0.96001,0.95666,0.95743,12472.7803,0.95853,0.96043,0.95687,0.95763,12557.8398,False
'2013-07-11T15:00:00',0.95747,0.95831,0.95564,0.95604,10296.9102,0.95763,0.95851,0.95585,0.95625,10161.9004,False
'2013-07-11T16:00:00',0.95602,0.95662,0.95134,0.95141,13869.0703,0.95625,0.95684,0.9515,0.95159,13186.0596,False
'2013-07-11T17:00:00',0.95141,0.95161,0.94809,0.95028,11259.5996,0.95159,0.95178,0.94834,0.95053,11654.4805,False
'2013-07-11T18:00:00',0.9503,0.95045,0.94851,0.94916,7235.5898,0.95055,0.95065,0.9487,0.94938,7931.3501,True
'2013-07-11T19:00:00',0.94911,0.95098,0.94907,0.9509,6022.8599,0.94934,0.95122,0.9493,0.95113,6726.5298,True
'2013-07-11T20:00:00',0.9509,0.95317,0.95035,0.95191,7047.3901,0.95113,0.9534,0.95056,0.95209,7053.5898,True
'2013-07-11T21:00:00',0.95193,0.95406,0.95149,0.95324,8570.7002,0.95213,0.95431,0.95175,0.95353,9174.3096,False
'2013-07-11T22:00:00',0.95324,0.95462,0.95187,0.95226,7339.6201,0.95353,0.95488,0.95215,0.95276,8504.1396,False
'2013-07-11T23:00:00',0.95226,0.95276,0.95014,0.95123,2623.97,0.95279,0.9533,0.95107,0.95187,2623.9099,False
'2013-07-12T00:00:00',0.95132,0.95218,0.95065,0.95122,3954.2,0.9517,0.95244,0.9509,0.95151,4059.3899,False
'2013-07-12T01:00:00',0.95122,0.95156,0.95005,0.95107,4589.6201,0.95151,0.95182,0.95033,0.95127,4275.96,False
'2013-07-12T02:00:00',0.95107,0.95159,0.94807,0.94831,6410.54,0.95129,0.95183,0.94828,0.94854,6360.46,True
'2013-07-12T03:00:00',0.94832,0.95077,0.9482,0.95077,5469.4502,0.94856,0.95102,0.94844,0.951,5699.1099,False
'2013-07-12T04:00:00',0.95072,0.95148,0.94979,0.94981,4332.7202,0.95097,0.95164,0.94999,0.95,4656.6899,True
'2013-07-12T05:00:00',0.94983,0.95092,0.94906,0.95089,3786.78,0.95001,0.95116,0.94926,0.95109,4125.0,True
'2013-07-12T06:00:00',0.95092,0.95194,0.95029,0.95101,3828.4399,0.9511,0.95213,0.95051,0.9512,4169.7798,False
'2013-07-12T07:00:00',0.95102,0.95133,0.95041,0.95069,3809.4399,0.95122,0.95157,0.95064,0.95091,4168.3198,False
'2013-07-12T08:00:00',0.9507,0.95147,0.94954,0.95049,6179.21,0.95092,0.95168,0.94976,0.95066,6581.4199,False
'2013-07-12T09:00:00',0.95045,0.95065,0.94826,0.94886,6028.5,0.95064,0.95085,0.94844,0.94906,6611.0498,False
'2013-07-12T10:00:00',0.94885,0.94922,0.94799,0.94818,5018.8999,0.94904,0.94941,0.94817,0.9485,5407.2798,False
'2013-07-12T11:00:00',0.94811,0.9487,0.94641,0.94717,6696.8198,0.94843,0.94889,0.9466,0.94737,6813.1802,False
'2013-07-12T12:00:00',0.94716,0.94742,0.93832,0.94095,11281.71,0.94735,0.94762,0.93864,0.94119,11410.3398,False
'2013-07-12T13:00:00',0.94093,0.94103,0.93714,0.93736,9850.4697,0.94117,0.94124,0.93735,0.93758,10131.3896,True
'2013-07-12T14:00:00',0.93731,0.93861,0.93521,0.938,10823.8301,0.93754,0.93881,0.93541,0.93821,10872.96,True
'2013-07-12T15:00:00',0.93802,0.94231,0.9377,0.94197,11315.7598,0.93821,0.94254,0.93788,0.94218,11942.5498,False
'2013-07-12T16:00:00',0.942,0.94294,0.94076,0.94135,10892.9297,0.94217,0.94308,0.94095,0.94156,11171.9102,False
'2013-07-12T17:00:00',0.94129,0.9428,0.94015,0.94027,8298.9004,0.94143,0.94303,0.94037,0.94047,8560.9297,True
'2013-07-12T18:00:00',0.94027,0.94221,0.93954,0.94121,5778.8301,0.94046,0.94253,0.93977,0.94149,6286.3198,True
'2013-07-12T19:00:00',0.94121,0.94157,0.94021,0.94131,6684.1499,0.94149,0.94183,0.94052,0.94154,6182.3198,False
'2013-07-12T20:00:00',0.94131,0.9418,0.94082,0.94125,3851.6799,0.94155,0.94204,0.94103,0.94151,4577.8198,True
'2013-07-12T21:00:00',0.94125,0.94214,0.9411,0.94187,3583.22,0.94149,0.94234,0.94134,0.94213,3547.79,False
'2013-07-12T22:00:00',0.94186,0.94202,0.94016,0.94016,3687.98,0.94211,0.94229,0.9407,0.94139,3632.25,True
'2013-07-14T23:00:00',0.94206,0.94357,0.94135,0.94322,661.9,0.94244,0.94428,0.94223,0.94368,658.65,True
'2013-07-15T00:00:00',0.94329,0.94421,0.94237,0.94339,3538.8701,0.94365,0.94464,0.94272,0.94373,3307.8899,True
'2013-07-15T01:00:00',0.94342,0.94474,0.94274,0.94395,3175.3999,0.94367,0.94498,0.94303,0.94421,3312.1699,False
'2013-07-15T02:00:00',0.94395,0.94401,0.94141,0.94152,4053.03,0.9442,0.94425,0.94162,0.94172,4602.3901,True
'2013-07-15T03:00:00',0.94153,0.9461,0.94113,0.94596,5809.5698,0.94173,0.94678,0.94136,0.94664,6286.5801,False
'2013-07-15T04:00:00',0.94598,0.9461,0.94381,0.94458,7749.04,0.94658,0.94664,0.94412,0.94478,7408.98,False
'2013-07-15T05:00:00',0.94459,0.94473,0.94381,0.94436,3081.1101,0.94477,0.94496,0.94398,0.94452,3090.1101,True
'2013-07-15T06:00:00',0.94436,0.94572,0.94419,0.94572,2226.78,0.94452,0.94593,0.94439,0.94592,2248.9299,False
'2013-07-15T07:00:00',0.94574,0.94649,0.94508,0.9457,3739.24,0.94596,0.94672,0.9453,0.94592,3787.9299,False
'2013-07-15T08:00:00',0.94568,0.94703,0.94491,0.94559,6789.0801,0.94592,0.94721,0.9451,0.94578,6913.79,True
'2013-07-15T09:00:00',0.94558,0.947,0.94526,0.94656,7696.4502,0.94578,0.94717,0.94546,0.94675,7195.6499,True
'2013-07-15T10:00:00',0.94656,0.94819,0.94607,0.94751,8205.9004,0.94675,0.94838,0.94626,0.9477,7722.1699,False
'2013-07-15T11:00:00',0.94752,0.94787,0.94377,0.94462,6544.75,0.9477,0.94808,0.94393,0.94483,6544.4399,False
'2013-07-15T12:00:00',0.94463,0.94525,0.94281,0.94447,5832.6899,0.94483,0.94544,0.94304,0.94465,5620.3901,False
'2013-07-15T13:00:00',0.94448,0.94468,0.9422,0.94361,6809.6802,0.94468,0.94488,0.94241,0.94383,6514.3101,True
'2013-07-15T14:00:00',0.94361,0.94545,0.94278,0.9446,10762.5996,0.94383,0.94566,0.94299,0.94479,10585.3604,True
'2013-07-15T15:00:00',0.94459,0.94642,0.9437,0.94592,10114.4297,0.94478,0.94663,0.94391,0.94613,9755.7197,True
'2013-07-15T16:00:00',0.94593,0.94713,0.945,0.94622,9628.9697,0.94615,0.94734,0.94519,0.94638,9724.8701,False
'2013-07-15T17:00:00',0.94622,0.94718,0.94561,0.94586,7463.4199,0.94639,0.94735,0.94577,0.94608,7205.46,True
'2013-07-15T18:00:00',0.94587,0.94802,0.94579,0.94742,6147.77,0.94609,0.94832,0.946,0.94763,5913.8301,False
'2013-07-15T19:00:00',0.94741,0.94805,0.94699,0.94718,3949.76,0.94766,0.94829,0.94721,0.94743,3810.6201,True
'2013-07-15T20:00:00',0.94719,0.94831,0.94714,0.9479,3496.6001,0.94741,0.94854,0.94737,0.94811,3331.1799,True
'2013-07-15T21:00:00',0.9479,0.94856,0.94726,0.94838,3656.52,0.94814,0.94879,0.94746,0.9486,3425.05,True
'2013-07-15T22:00:00',0.94841,0.94876,0.94789,0.94825,4096.2798,0.94863,0.94906,0.94816,0.94901,3720.6599,True
'2013-07-15T23:00:00',0.94821,0.94961,0.94803,0.94926,2322.1599,0.94901,0.95025,0.94867,0.94984,2234.8701,False
'2013-07-16T00:00:00',0.94926,0.94957,0.94817,0.94852,3671.8,0.9498,0.9499,0.94848,0.94882,3433.4399,True
'2013-07-16T01:00:00',0.94852,0.94968,0.94826,0.94874,2910.45,0.94883,0.94996,0.94858,0.94894,2653.52,True
'2013-07-16T02:00:00',0.94873,0.95268,0.94866,0.95108,7335.98,0.94897,0.95294,0.94891,0.95132,7331.52,True
'2013-07-16T03:00:00',0.95107,0.95692,0.95061,0.95691,7953.9199,0.95132,0.95717,0.95099,0.95716,7451.6201,False
'2013-07-16T04:00:00',0.95691,0.95727,0.95559,0.95606,5310.2402,0.95716,0.95748,0.95587,0.95631,4661.2598,False
'2013-07-16T05:00:00',0.95606,0.95628,0.95462,0.95541,3818.7,0.95632,0.95651,0.95485,0.95563,3709.1499,True
'2013-07-16T06:00:00',0.95541,0.95662,0.95541,0.95654,3009.03,0.95563,0.95683,0.95563,0.95678,3049.4199,True
'2013-07-16T07:00:00',0.95657,0.9585,0.95648,0.95846,5529.2202,0.9568,0.95878,0.95669,0.95864,4761.77,False
'2013-07-16T08:00:00',0.95842,0.95845,0.95711,0.95737,6335.3398,0.95863,0.95867,0.95731,0.95757,5991.9102,False
'2013-07-16T09:00:00',0.95737,0.95862,0.95712,0.95726,7565.8701,0.9576,0.95881,0.9573,0.95744,7907.7402,True
'2013-07-16T10:00:00',0.95726,0.96061,0.95716,0.96001,8795.7402,0.95743,0.96082,0.95734,0.96023,8916.6602,True
'2013-07-16T11:00:00',0.96005,0.96141,0.95878,0.96107,7479.9399,0.96027,0.96159,0.95897,0.96125,7390.3701,False
'2013-07-16T12:00:00',0.96107,0.96199,0.96017,0.96031,7227.23,0.96127,0.96219,0.96036,0.96051,7079.2598,True
'2013-07-16T13:00:00',0.96031,0.96101,0.95981,0.9606,6299.04,0.96054,0.96118,0.95998,0.96079,6612.1602,True
'2013-07-16T14:00:00',0.96062,0.96148,0.95975,0.96063,10859.2002,0.96077,0.96166,0.95998,0.9609,11078.7695,True
'2013-07-16T15:00:00',0.96058,0.96087,0.95895,0.96066,9511.9502,0.96087,0.96108,0.95908,0.96088,9931.9902,False
'2013-07-16T16:00:00',0.96066,0.96186,0.95943,0.95963,9688.6299,0.96086,0.96206,0.9596,0.95981,9622.54,False
'2013-07-16T17:00:00',0.95963,0.95968,0.95792,0.95824,8013.73,0.95982,0.95986,0.95816,0.95847,7974.25,True
'2013-07-16T18:00:00',0.95824,0.95971,0.95785,0.95904,6146.6401,0.95847,0.95994,0.95807,0.95925,6528.7202,False
'2013-07-16T19:00:00',0.95903,0.95911,0.95748,0.95828,4114.6401,0.95926,0.95933,0.95768,0.9585,4310.8799,True
'2013-07-16T20:00:00',0.95828,0.95915,0.95804,0.95851,4100.7402,0.95851,0.95935,0.95827,0.95866,4455.0298,True
'2013-07-16T21:00:00',0.95842,0.95934,0.95839,0.95924,4078.24,0.95866,0.95958,0.95862,0.95947,4389.1099,True
'2013-07-16T22:00:00',0.95926,0.96005,0.95905,0.95921,4621.2598,0.95948,0.96028,0.95922,0.95984,4775.3701,False
'2013-07-16T23:00:00',0.95921,0.95947,0.9579,0.95866,2688.5901,0.95988,0.96017,0.95857,0.95918,2814.45,True
'2013-07-17T00:00:00',0.95872,0.95936,0.95821,0.95891,3088.55,0.95918,0.95961,0.95844,0.95915,3040.21,True
'2013-07-17T01:00:00',0.95889,0.96002,0.9584,0.95972,3845.2,0.95913,0.96024,0.95863,0.95994,4023.95,False
'2013-07-17T02:00:00',0.95967,0.9599,0.95857,0.95942,4674.4302,0.9599,0.96011,0.95878,0.95963,4764.4399,False
'2013-07-17T03:00:00',0.95942,0.95986,0.95781,0.9584,4192.8101,0.95963,0.96006,0.95802,0.95863,4770.3501,True
'2013-07-17T04:00:00',0.9584,0.9592,0.95824,0.95918,3471.8899,0.9586,0.9594,0.95848,0.95936,3726.45,False
'2013-07-17T05:00:00',0.95919,0.95956,0.95889,0.95905,2950.0,0.95938,0.95977,0.95909,0.95926,3160.46,False
'2013-07-17T06:00:00',0.95906,0.95941,0.95816,0.95866,2938.79,0.95926,0.95963,0.95839,0.9589,3006.3999,False
'2013-07-17T07:00:00',0.95866,0.95888,0.95732,0.95794,4617.0801,0.95888,0.9591,0.95752,0.95814,4369.71,False
'2013-07-17T08:00:00',0.95795,0.95866,0.95692,0.95765,5910.9502,0.95815,0.95885,0.95712,0.95785,5666.54,False
'2013-07-17T09:00:00',0.95769,0.95805,0.95582,0.95683,7526.5801,0.95786,0.95824,0.956,0.95703,7462.6201,False
'2013-07-17T10:00:00',0.95684,0.95826,0.95616,0.95646,8210.0098,0.95704,0.95849,0.95634,0.95667,8155.0601,True
'2013-07-17T11:00:00',0.95647,0.95824,0.95628,0.95811,5623.6099,0.95669,0.95842,0.95647,0.95832,5844.9302,False
'2013-07-17T12:00:00',0.95809,0.95813,0.95661,0.95698,4325.5698,0.95829,0.95836,0.95679,0.95721,4743.9102,False
'2013-07-17T13:00:00',0.957,0.95739,0.9561,0.95694,4651.0,0.95722,0.95755,0.95628,0.95711,4690.8398,True
'2013-07-17T14:00:00',0.95696,0.9606,0.95623,0.95984,12647.5898,0.95714,0.96077,0.9564,0.96007,13235.3096,True
'2013-07-17T15:00:00',0.95987,0.96404,0.95977,0.96309,13319.25,0.96007,0.96484,0.95998,0.96438,13661.2695,False
'2013-07-17T16:00:00',0.96429,0.96429,0.9598,0.96102,16538.2598,0.96508,0.96508,0.95997,0.96118,16653.9492,False
'2013-07-17T17:00:00',0.96097,0.96184,0.95939,0.95967,12377.1299,0.96118,0.96204,0.95961,0.9599,11693.9902,True
'2013-07-17T18:00:00',0.95967,0.96235,0.95942,0.96147,7639.5898,0.95989,0.96258,0.95963,0.96171,7781.75,False
'2013-07-17T19:00:00',0.96146,0.96242,0.96081,0.96112,5657.8599,0.96169,0.96269,0.96103,0.96136,5187.5498,False
'2013-07-17T20:00:00',0.96113,0.96238,0.96053,0.96086,6163.0698,0.96139,0.96257,0.96079,0.96109,5692.04,True
'2013-07-17T21:00:00',0.96086,0.96155,0.96072,0.96139,3346.7,0.96109,0.96179,0.96098,0.96163,3775.3,False
'2013-07-17T22:00:00',0.96136,0.96196,0.96086,0.96108,3188.79,0.96162,0.96223,0.96125,0.96146,3217.49,False
'2013-07-17T23:00:00',0.96108,0.96229,0.95996,0.96087,2278.6899,0.96148,0.96337,0.96088,0.96123,1613.84,False
'2013-07-18T00:00:00',0.96088,0.96107,0.96025,0.9605,2702.3899,0.96123,0.96131,0.96052,0.9608,2725.9199,True
'2013-07-18T01:00:00',0.96051,0.96154,0.96021,0.96091,2836.99,0.9608,0.96178,0.96043,0.96113,2682.1201,False
'2013-07-18T02:00:00',0.9609,0.96155,0.95863,0.95876,4809.1802,0.96111,0.96175,0.95886,0.95893,4967.54,False
'2013-07-18T03:00:00',0.95872,0.95933,0.95659,0.95664,5720.8799,0.95898,0.95954,0.95681,0.95686,6252.2798,True
'2013-07-18T04:00:00',0.95661,0.95753,0.95658,0.95697,4335.9502,0.95689,0.95775,0.95676,0.95714,4757.4399,False
'2013-07-18T05:00:00',0.95698,0.95726,0.95553,0.9562,4722.5298,0.95714,0.95747,0.95564,0.95639,5405.21,True
'2013-07-18T06:00:00',0.9562,0.95665,0.95599,0.95622,3953.6399,0.95638,0.95686,0.95621,0.95646,4286.6401,True
'2013-07-18T07:00:00',0.95624,0.95715,0.95541,0.95709,4691.54,0.95646,0.95735,0.95564,0.95729,4846.4502,False
'2013-07-18T08:00:00',0.95708,0.9571,0.95484,0.95484,6791.9902,0.95727,0.9573,0.95505,0.95505,6404.4902,True
'2013-07-18T09:00:00',0.95486,0.95544,0.95355,0.95532,7867.4902,0.95505,0.9556,0.95374,0.95554,7799.9702,True
'2013-07-18T10:00:00',0.9553,0.95637,0.95511,0.95542,7536.2402,0.95552,0.95658,0.95524,0.9556,7292.4702,True
'2013-07-18T11:00:00',0.95542,0.9565,0.95501,0.95633,5736.6802,0.95562,0.95669,0.95522,0.95651,5766.3101,False
'2013-07-18T12:00:00',0.95631,0.95671,0.95525,0.95611,5498.3599,0.95651,0.95689,0.95545,0.95628,5334.8398,False
'2013-07-18T13:00:00',0.9561,0.95618,0.95455,0.95466,4225.4502,0.95628,0.95637,0.95473,0.95487,4311.0601,False
'2013-07-18T14:00:00',0.95466,0.95536,0.95356,0.95459,9629.71,0.95485,0.95553,0.95403,0.95477,9547.8203,False
'2013-07-18T15:00:00',0.95458,0.95488,0.95365,0.954,7813.8701,0.95476,0.95508,0.95384,0.95462,8158.7402,False
'2013-07-18T16:00:00',0.95365,0.95407,0.95165,0.95181,11109.9805,0.95461,0.95461,0.95184,0.95202,11506.2402,False
'2013-07-18T17:00:00',0.95188,0.95256,0.95083,0.95125,7017.7402,0.95208,0.95273,0.95101,0.95145,7125.4199,False
'2013-07-18T18:00:00',0.95126,0.95135,0.95056,0.95103,4928.0801,0.95142,0.95156,0.95073,0.95124,5154.75,True
'2013-07-18T19:00:00',0.95104,0.95195,0.95043,0.95157,5767.3799,0.95128,0.95219,0.95066,0.95181,5525.8301,True
'2013-07-18T20:00:00',0.95157,0.95209,0.95119,0.95171,3641.9399,0.95181,0.95231,0.95139,0.9519,4055.1001,False
'2013-07-18T21:00:00',0.9517,0.95227,0.95135,0.95158,3455.6001,0.95193,0.95247,0.95153,0.95178,3505.4199,True
'2013-07-18T22:00:00',0.95162,0.95206,0.95131,0.9515,3387.6299,0.95184,0.95234,0.95157,0.95209,3288.1399,False
'2013-07-18T23:00:00',0.95149,0.95195,0.95047,0.95126,1764.63,0.9521,0.95239,0.95102,0.95183,1793.5699,True
'2013-07-19T00:00:00',0.95129,0.95284,0.95129,0.95262,2500.9299,0.95183,0.95313,0.95181,0.95292,2673.3999,False
'2013-07-19T01:00:00',0.95264,0.95338,0.95263,0.95263,3216.6799,0.95294,0.9536,0.95278,0.95278,3000.2,False
'2013-07-19T02:00:00',0.95263,0.95273,0.95088,0.95146,5132.4199,0.95281,0.95295,0.95107,0.95167,5493.8501,False
'2013-07-19T03:00:00',0.95148,0.95202,0.9509,0.95125,6474.3398,0.95169,0.95225,0.95112,0.95148,6961.6201,True
'2013-07-19T04:00:00',0.95127,0.95252,0.95123,0.95204,4768.1001,0.95149,0.95272,0.95146,0.95229,5187.3599,True
'2013-07-19T05:00:00',0.95207,0.95286,0.95201,0.95227,6253.5298,0.95229,0.95305,0.9522,0.95247,5537.6699,False
'2013-07-19T06:00:00',0.95226,0.95242,0.95155,0.95226,4297.3101,0.95249,0.95264,0.95175,0.95246,3848.98,False
'2013-07-19T07:00:00',0.95226,0.95269,0.95169,0.95193,5041.0098,0.95246,0.95286,0.95193,0.95216,4518.5601,False
'2013-07-19T08:00:00',0.95194,0.95194,0.95016,0.95084,5892.9102,0.95216,0.95216,0.95036,0.95102,5862.3301,True
'2013-07-19T09:00:00',0.95081,0.95201,0.9506,0.95117,6293.4199,0.951,0.95219,0.95081,0.95134,6138.27,True
'2013-07-19T10:00:00',0.95117,0.9529,0.95111,0.95282,5499.5298,0.95134,0.95308,0.95128,0.953,5240.0698,False
'2013-07-19T11:00:00',0.95284,0.95284,0.95141,0.95169,5553.98,0.953,0.953,0.9516,0.95189,5320.4199,True
'2013-07-19T12:00:00',0.95169,0.95328,0.95162,0.95244,3881.22,0.95189,0.95346,0.9518,0.95264,3981.6799,True
'2013-07-19T13:00:00',0.95245,0.95743,0.95245,0.95576,11638.7402,0.95265,0.95766,0.95265,0.95599,11364.0898,True
'2013-07-19T14:00:00',0.95576,0.95761,0.9546,0.95731,8566.7305,0.95598,0.95779,0.95512,0.9575,8545.9102,False
'2013-07-19T15:00:00',0.95735,0.95753,0.95635,0.95643,7467.1899,0.95751,0.95773,0.95653,0.95663,6963.5298,False
'2013-07-19T16:00:00',0.95642,0.95698,0.9534,0.95412,8228.4697,0.95662,0.95715,0.95359,0.95431,7995.2598,False
'2013-07-19T17:00:00',0.95413,0.95451,0.95283,0.95324,6530.6001,0.95434,0.9547,0.95303,0.95346,6515.1899,False
'2013-07-19T18:00:00',0.95321,0.95373,0.95267,0.95308,3786.1201,0.95345,0.95395,0.95289,0.95328,4125.52,False
'2013-07-19T19:00:00',0.95311,0.95351,0.95228,0.95241,3364.79,0.95326,0.95372,0.95252,0.95263,3321.8201,True
'2013-07-19T20:00:00',0.95241,0.95317,0.95232,0.95309,3204.8899,0.95263,0.95338,0.9525,0.9533,3366.3,False
'2013-07-19T21:00:00',0.9531,0.95348,0.95241,0.95258,3366.99,0.9533,0.95374,0.95266,0.95287,3516.8799,False
'2013-07-19T22:00:00',0.95258,0.95331,0.95052,0.95056,3337.95,0.95287,0.95365,0.95133,0.95187,3293.3301,True
'2013-07-21T23:00:00',0.95096,0.95206,0.95059,0.95091,323.66,0.95174,0.95312,0.95154,0.95154,300.31,True
'2013-07-22T00:00:00',0.95116,0.95296,0.95084,0.95267,3441.21,0.95159,0.9533,0.95114,0.95308,3489.52,True
'2013-07-22T01:00:00',0.95271,0.95479,0.95205,0.95471,2838.5,0.95309,0.95504,0.95228,0.95498,3081.7,False
'2013-07-22T02:00:00',0.95471,0.95557,0.95386,0.95449,4990.4102,0.95498,0.95582,0.95409,0.95475,5151.7798,False
'2013-07-22T03:00:00',0.9545,0.95494,0.95373,0.95406,4381.4902,0.95475,0.95514,0.95394,0.95432,4507.2202,True
'2013-07-22T04:00:00',0.95408,0.95528,0.95388,0.95516,4078.9299,0.95431,0.95552,0.95412,0.95538,4240.8701,False
'2013-07-22T05:00:00',0.95517,0.95526,0.95424,0.95432,2270.6699,0.95538,0.95549,0.95448,0.95454,2536.0,True
'2013-07-22T06:00:00',0.95431,0.95521,0.9538,0.95497,2466.04,0.95452,0.95541,0.95402,0.9552,2716.23,False
'2013-07-22T07:00:00',0.95494,0.95591,0.95455,0.95494,3490.03,0.95515,0.95611,0.95478,0.95518,3461.55,False
'2013-07-22T08:00:00',0.95497,0.95527,0.95315,0.95431,5426.5898,0.95519,0.95543,0.95339,0.9545,5257.0,False
'2013-07-22T09:00:00',0.95431,0.95478,0.95279,0.95287,4517.2002,0.95448,0.95494,0.95297,0.95308,4348.1401,False
'2013-07-22T10:00:00',0.9529,0.95327,0.95181,0.95203,4463.0098,0.95309,0.95347,0.95199,0.95217,4203.1201,True
'2013-07-22T11:00:00',0.95202,0.95311,0.95117,0.95263,4716.1602,0.95216,0.95326,0.95133,0.95279,4966.0898,False
'2013-07-22T12:00:00',0.95261,0.95311,0.95173,0.95257,5102.3501,0.95278,0.95327,0.95189,0.95277,4908.7598,True
'2013-07-22T13:00:00',0.95257,0.95408,0.95176,0.95372,6333.2402,0.95277,0.95428,0.95196,0.95389,6471.3799,True
'2013-07-22T14:00:00',0.95371,0.95656,0.95333,0.95642,5936.6201,0.95389,0.95671,0.9535,0.95659,6033.9102,True
'2013-07-22T15:00:00',0.95639,0.95826,0.95571,0.95785,6972.5801,0.95657,0.95846,0.9559,0.95842,7494.2002,False
'2013-07-22T16:00:00',0.95785,0.95957,0.95564,0.956,9961.5,0.95829,0.95972,0.9558,0.95617,10173.9404,True
'2013-07-22T17:00:00',0.95599,0.95695,0.95592,0.95612,5875.5898,0.95618,0.95713,0.95609,0.9563,5695.0,False
'2013-07-22T18:00:00',0.95612,0.95693,0.95553,0.95607,4820.96,0.95632,0.95714,0.95571,0.95621,4839.71,True
'2013-07-22T19:00:00',0.95607,0.95689,0.95606,0.95639,2916.3501,0.95626,0.95709,0.95625,0.95661,3079.8401,False
'2013-07-22T20:00:00',0.95641,0.95646,0.95567,0.95581,3755.8401,0.95662,0.95667,0.95589,0.95603,4177.3599,True
'2013-07-22T21:00:00',0.95584,0.95634,0.95563,0.95599,3002.6599,0.95603,0.95649,0.95584,0.95621,3018.25,False
'2013-07-22T22:00:00',0.95605,0.95693,0.95538,0.95545,4299.7402,0.95621,0.95719,0.95579,0.95619,4455.7202,True
'2013-07-22T23:00:00',0.95542,0.95626,0.95472,0.95575,2064.6399,0.95619,0.95712,0.95551,0.95598,2417.1799,True
'2013-07-23T00:00:00',0.95577,0.95663,0.95544,0.9563,3912.98,0.95598,0.95694,0.95574,0.95667,3407.72,True
'2013-07-23T01:00:00',0.95629,0.9577,0.95618,0.95681,3672.6499,0.95668,0.95795,0.9565,0.95703,3450.96,False
'2013-07-23T02:00:00',0.9568,0.95737,0.95625,0.95668,3912.3799,0.95703,0.95761,0.95648,0.95687,4099.6499,True
'2013-07-23T03:00:00',0.95669,0.95776,0.95639,0.95757,5060.9399,0.95691,0.95797,0.95661,0.95777,4863.8501,False
'2013-07-23T04:00:00',0.95758,0.95871,0.95724,0.95729,4613.27,0.95779,0.95888,0.95743,0.95749,4833.46,False
'2013-07-23T05:00:00',0.95731,0.95796,0.95684,0.95718,3853.3601,0.95752,0.95819,0.95704,0.95737,3536.8401,True
'2013-07-23T06:00:00',0.95718,0.9577,0.95675,0.95731,3493.0,0.95737,0.95793,0.95697,0.95747,3108.45,False
'2013-07-23T07:00:00',0.95727,0.95761,0.95614,0.95622,4656.1602,0.95747,0.9578,0.95633,0.95639,4768.6602,True
'2013-07-23T08:00:00',0.95621,0.95719,0.95558,0.95663,5665.8599,0.95639,0.95737,0.95574,0.9568,5876.27,False
'2013-07-23T09:00:00',0.9566,0.95775,0.95573,0.95661,7773.6001,0.9568,0.9579,0.95591,0.95679,7965.3198,True
'2013-07-23T10:00:00',0.95661,0.95734,0.9559,0.95722,5713.8501,0.95679,0.9575,0.95608,0.95738,5772.8599,False
'2013-07-23T11:00:00',0.9572,0.95746,0.95494,0.95556,8124.6602,0.95738,0.95763,0.95507,0.95571,8359.1602,False
'2013-07-23T12:00:00',0.95556,0.95596,0.95464,0.95492,5027.7998,0.95573,0.95613,0.95479,0.95507,5258.6401,True
'2013-07-23T13:00:00',0.9549,0.95532,0.95379,0.95519,6517.7998,0.95507,0.95548,0.95397,0.95537,6385.79,False
'2013-07-23T14:00:00',0.95519,0.95529,0.95211,0.95269,9006.3799,0.95538,0.95546,0.9523,0.9529,8941.5801,False
'2013-07-23T15:00:00',0.95266,0.95342,0.95164,0.9522,7026.3398,0.95287,0.95357,0.9518,0.95241,7109.21,False
'2013-07-23T16:00:00',0.95218,0.95319,0.95147,0.95178,9686.5498,0.95237,0.95334,0.95165,0.95194,10218.21,True
'2013-07-23T17:00:00',0.95177,0.95427,0.95174,0.95401,6247.6401,0.95195,0.95443,0.95192,0.95421,6609.2002,True
'2013-07-23T18:00:00',0.954,0.95452,0.95341,0.95426,4413.2002,0.95419,0.95466,0.95361,0.95443,4786.8101,True
'2013-07-23T19:00:00',0.95425,0.95653,0.95419,0.95585,5151.8501,0.95443,0.95674,0.95439,0.95604,5274.4502,False
'2013-07-23T20:00:00',0.95587,0.95605,0.95504,0.95566,5403.0098,0.95604,0.95623,0.95526,0.95584,5670.02,True
'2013-07-23T21:00:00',0.95566,0.95582,0.95491,0.95568,4484.1299,0.95584,0.95601,0.95511,0.9559,4698.9502,True
'2013-07-23T22:00:00',0.95572,0.95647,0.95554,0.95617,4127.75,0.95591,0.95678,0.95573,0.95648,4474.6201,False
'2013-07-23T23:00:00',0.95617,0.95652,0.95548,0.95578,2121.6001,0.95643,0.95704,0.95602,0.95618,2225.54,False
'2013-07-24T00:00:00',0.95578,0.95627,0.95534,0.95577,3168.75,0.95624,0.95653,0.95558,0.95603,3122.3501,False
'2013-07-24T01:00:00',0.95578,0.95627,0.95531,0.95568,3692.3401,0.95605,0.95646,0.95553,0.95591,3917.2,True
'2013-07-24T02:00:00',0.95565,0.95723,0.95559,0.95638,5518.6802,0.95592,0.9574,0.95581,0.95659,5624.0601,False
'2013-07-24T03:00:00',0.95635,0.95936,0.95179,0.95409,11243.7197,0.95657,0.9596,0.95282,0.95431,11318.7197,True
'2013-07-24T04:00:00',0.95412,0.9556,0.95407,0.95483,5873.5698,0.95433,0.95578,0.95427,0.95505,5930.3198,False
'2013-07-24T05:00:00',0.95483,0.95507,0.95432,0.95454,3574.71,0.95504,0.95528,0.95451,0.95473,3496.4399,False
'2013-07-24T06:00:00',0.95454,0.95482,0.95371,0.95414,3548.29,0.95472,0.95502,0.95389,0.95433,3499.2,False
'2013-07-24T07:00:00',0.95412,0.95447,0.95326,0.9535,4278.9702,0.95433,0.95468,0.95345,0.95369,4358.3501,False
'2013-07-24T08:00:00',0.95351,0.95409,0.95279,0.95348,7304.1201,0.9537,0.95429,0.95298,0.95368,7133.0,False
'2013-07-24T09:00:00',0.9535,0.9541,0.94818,0.94927,10828.0498,0.95368,0.95428,0.94832,0.94947,10593.3896,False
'2013-07-24T10:00:00',0.94926,0.94971,0.94745,0.94852,9974.25,0.94947,0.94988,0.94762,0.94869,9518.96,False
'2013-07-24T11:00:00',0.94857,0.94932,0.94752,0.94835,6386.4399,0.94871,0.94948,0.94769,0.94852,6299.6401,False
'2013-07-24T12:00:00',0.94835,0.94845,0.94726,0.94821,5223.6699,0.94854,0.94862,0.94744,0.9484,5781.3198,False
'2013-07-24T13:00:00',0.94821,0.94845,0.94732,0.9477,5839.3901,0.9484,0.94862,0.94746,0.94788,6160.79,False
'2013-07-24T14:00:00',0.94771,0.94818,0.94609,0.94684,9572.6602,0.94788,0.94839,0.94625,0.94703,9560.3701,True
'2013-07-24T15:00:00',0.94685,0.94741,0.94586,0.94696,8947.9502,0.94705,0.9476,0.946,0.94749,9051.4004,False
'2013-07-24T16:00:00',0.94696,0.94761,0.94523,0.94707,11901.1396,0.94753,0.94781,0.94541,0.94724,11453.4102,False
'2013-07-24T17:00:00',0.94712,0.94716,0.94504,0.94581,8059.6899,0.94728,0.94731,0.94526,0.94601,8519.1396,False
'2013-07-24T18:00:00',0.94581,0.94617,0.94395,0.94436,6780.6099,0.94599,0.94637,0.94411,0.94458,6896.7998,False
'2013-07-24T19:00:00',0.94436,0.94469,0.94253,0.94405,9015.3896,0.94458,0.9449,0.94278,0.94419,9101.7305,True
'2013-07-24T20:00:00',0.94402,0.94507,0.94392,0.94455,5715.7998,0.94418,0.94528,0.94411,0.94474,5755.9199,True
'2013-07-24T21:00:00',0.94456,0.94569,0.94453,0.94484,5196.75,0.94473,0.94591,0.94473,0.94505,4985.7998,True
'2013-07-24T22:00:00',0.94483,0.94575,0.94455,0.94495,5347.4502,0.94504,0.9461,0.94474,0.94559,5338.98,True
'2013-07-24T23:00:00',0.94495,0.94602,0.94425,0.94517,2591.6899,0.94618,0.94683,0.945,0.94554,2694.77,False
'2013-07-25T00:00:00',0.94521,0.9453,0.94322,0.94335,3507.2,0.94554,0.94554,0.9435,0.94363,3503.54,False
'2013-07-25T01:00:00',0.94335,0.94392,0.94177,0.94236,4062.3401,0.94363,0.94418,0.94201,0.94258,4276.0298,True
'2013-07-25T02:00:00',0.94232,0.9441,0.94214,0.94351,5559.0601,0.94253,0.94428,0.94234,0.9437,5547.9702,False
'2013-07-25T03:00:00',0.94352,0.94418,0.9432,0.94348,5439.0098,0.94372,0.94439,0.94338,0.94364,5748.3799,False
'2013-07-25T04:00:00',0.94349,0.94351,0.94244,0.94288,4000.8701,0.94364,0.94367,0.94263,0.94304,3716.05,True
'2013-07-25T05:00:00',0.94287,0.94344,0.94259,0.94312,3808.9399,0.94304,0.94363,0.94279,0.94326,3867.8799,True
'2013-07-25T06:00:00',0.94312,0.94347,0.9428,0.94326,3448.46,0.94329,0.94366,0.943,0.94346,3346.9299,True
'2013-07-25T07:00:00',0.94326,0.94426,0.94325,0.94418,4029.3201,0.94347,0.94445,0.94343,0.94436,4255.7202,True
'2013-07-25T08:00:00',0.9442,0.94522,0.94355,0.94494,6208.25,0.94439,0.94535,0.94373,0.9451,6352.6499,False
'2013-07-25T09:00:00',0.94492,0.94493,0.94266,0.94376,7000.4102,0.94509,0.94512,0.94281,0.94404,7174.7798,False
'2013-07-25T10:00:00',0.94369,0.94389,0.94235,0.94329,8179.4902,0.94405,0.94417,0.94253,0.94347,8177.6602,True
'2013-07-25T11:00:00',0.94328,0.94427,0.94262,0.94397,6475.1299,0.94346,0.94442,0.94274,0.94408,6639.7002,True
'2013-07-25T12:00:00',0.94397,0.94476,0.94336,0.94471,5954.6401,0.94411,0.94493,0.94356,0.9449,6343.5898,True
'2013-07-25T13:00:00',0.94468,0.94559,0.94432,0.94509,6983.8501,0.94489,0.94577,0.94448,0.94526,7090.2202,False
'2013-07-25T14:00:00',0.94511,0.94536,0.94385,0.94403,9919.7803,0.94526,0.94584,0.94408,0.94422,10144.1797,True
'2013-07-25T15:00:00',0.94405,0.94496,0.94351,0.94442,9377.9805,0.94423,0.94515,0.94369,0.94461,9667.71,True
'2013-07-25T16:00:00',0.94441,0.94606,0.94436,0.9447,8133.8599,0.9446,0.94621,0.94453,0.94485,7815.25,True
'2013-07-25T17:00:00',0.94469,0.94513,0.94386,0.94505,7335.4199,0.94485,0.94531,0.94403,0.94524,7628.0,True
'2013-07-25T18:00:00',0.94506,0.94671,0.94461,0.94617,4971.0,0.94524,0.94694,0.94479,0.94635,5262.46,True
'2013-07-25T19:00:00',0.94617,0.94814,0.94601,0.94744,5892.54,0.94635,0.94835,0.9462,0.94763,6072.7202,True
'2013-07-25T20:00:00',0.94745,0.9485,0.94723,0.94765,4972.8501,0.94764,0.94871,0.94744,0.94786,4783.8398,True
'2013-07-25T21:00:00',0.9477,0.95079,0.94758,0.95027,9164.4502,0.9479,0.95103,0.94781,0.95052,8651.5498,True
'2013-07-25T22:00:00',0.95028,0.95306,0.94983,0.95042,10312.8496,0.95054,0.95345,0.95005,0.95078,7734.0801,False
'2013-07-25T23:00:00',0.95036,0.9507,0.94942,0.94976,1780.3,0.95074,0.95159,0.94984,0.95027,1653.72,True
'2013-07-26T00:00:00',0.94976,0.95031,0.94946,0.95017,5008.73,0.95024,0.95057,0.94975,0.95044,3467.6499,False
'2013-07-26T01:00:00',0.95021,0.95068,0.94949,0.9501,5674.48,0.95048,0.95092,0.94969,0.95032,4155.1299,True
'2013-07-26T02:00:00',0.95015,0.95154,0.95007,0.95084,6716.5801,0.95037,0.95175,0.95019,0.95103,4559.6802,True
'2013-07-26T03:00:00',0.95084,0.95264,0.95084,0.95255,6011.2202,0.95103,0.95285,0.95103,0.95273,4116.79,True
'2013-07-26T04:00:00',0.95255,0.95281,0.95223,0.95267,8412.3203,0.95276,0.95302,0.95244,0.95284,5459.4502,False
'2013-07-26T05:00:00',0.95267,0.95267,0.95188,0.95201,5135.0498,0.95284,0.95284,0.9521,0.95222,3498.9399,False
'2013-07-26T06:00:00',0.95201,0.95233,0.95152,0.95175,4016.8799,0.95222,0.95256,0.9516,0.95194,2869.0901,True
'2013-07-26T07:00:00',0.95175,0.95298,0.95171,0.95265,6021.71,0.95196,0.95324,0.9519,0.95287,4028.5901,False
'2013-07-26T08:00:00',0.95269,0.95296,0.95146,0.95149,8313.71,0.95288,0.95317,0.95164,0.95169,5734.25,True
'2013-07-26T09:00:00',0.95151,0.9535,0.95134,0.95333,9718.3301,0.95171,0.95369,0.95148,0.95348,6683.1001,True
'2013-07-26T10:00:00',0.95329,0.9544,0.9532,0.95361,9070.7305,0.95344,0.95459,0.95337,0.95378,7122.6201,False
'2013-07-26T11:00:00',0.95361,0.95404,0.95252,0.95292,6587.6299,0.95377,0.95425,0.9527,0.9531,5233.8101,True
'2013-07-26T12:00:00',0.95297,0.95329,0.95231,0.95299,5231.1899,0.9531,0.95346,0.95248,0.95319,5077.6201,False
'2013-07-26T13:00:00',0.95301,0.95301,0.95167,0.95197,5451.7998,0.9532,0.95321,0.95183,0.95216,5212.75,False
'2013-07-26T14:00:00',0.95197,0.9522,0.95038,0.95043,7230.9902,0.95217,0.95235,0.95056,0.95062,7417.9102,True
'2013-07-26T15:00:00',0.95044,0.95237,0.95024,0.952,8587.4004,0.95059,0.95249,0.95042,0.95218,9242.9805,False
'2013-07-26T16:00:00',0.95201,0.95303,0.95022,0.95051,11889.6104,0.95216,0.95319,0.95039,0.9507,11610.9404,True
'2013-07-26T17:00:00',0.95051,0.95157,0.95051,0.95096,8341.9697,0.95069,0.95174,0.95068,0.95112,7893.3198,True
'2013-07-26T18:00:00',0.95096,0.95183,0.95056,0.95149,4910.3799,0.95106,0.95202,0.95071,0.95168,4868.9199,False
'2013-07-26T19:00:00',0.95149,0.9519,0.95097,0.95107,3966.5801,0.95168,0.95212,0.95112,0.95128,3939.8201,True
'2013-07-26T20:00:00',0.95109,0.9526,0.95105,0.95215,4354.4502,0.95126,0.95281,0.95125,0.95233,4188.1499,True
'2013-07-26T21:00:00',0.95215,0.9529,0.95188,0.95231,4489.4102,0.95237,0.95308,0.95215,0.95257,4367.7402,False
'2013-07-26T22:00:00',0.95231,0.95238,0.95066,0.9514,2564.3201,0.95259,0.95306,0.95099,0.95294,2301.22,False
'2013-07-28T23:00:00',0.95107,0.95231,0.95079,0.95167,423.91,0.95194,0.95362,0.95178,0.95201,401.67,True
'2013-07-29T00:00:00',0.95177,0.95326,0.95127,0.9525,2125.0901,0.95248,0.95354,0.95161,0.9528,2409.1799,False
'2013-07-29T01:00:00',0.9525,0.95293,0.95018,0.95022,3766.6599,0.95278,0.95313,0.95033,0.95039,3352.0601,True
'2013-07-29T02:00:00',0.95022,0.95159,0.95004,0.95121,4980.96,0.95042,0.95179,0.95014,0.95143,4594.8301,True
'2013-07-29T03:00:00',0.9512,0.95231,0.9511,0.95192,4802.4199,0.95139,0.95251,0.95126,0.9521,4638.5,True
'2013-07-29T04:00:00',0.95193,0.95231,0.95127,0.95231,4278.25,0.95209,0.9525,0.95146,0.95243,3966.3301,False
'2013-07-29T05:00:00',0.95231,0.95303,0.95189,0.95202,4021.1799,0.95249,0.95322,0.95207,0.9522,3680.6699,False
'2013-07-29T06:00:00',0.952,0.95246,0.95075,0.95129,4679.96,0.95219,0.95264,0.95098,0.95151,4256.2002,False
'2013-07-29T07:00:00',0.9513,0.95165,0.95025,0.95081,4043.6201,0.95152,0.9518,0.95043,0.95099,3861.55,False
'2013-07-29T08:00:00',0.9508,0.95119,0.94968,0.9501,5372.7002,0.951,0.95133,0.94986,0.95031,5079.0601,False
'2013-07-29T09:00:00',0.9501,0.95061,0.94837,0.94856,7573.8501,0.95031,0.95075,0.94857,0.94874,6704.8198,True
'2013-07-29T10:00:00',0.94856,0.95031,0.94823,0.95028,5753.1001,0.94872,0.95043,0.94844,0.95042,5611.46,False
'2013-07-29T11:00:00',0.95028,0.95046,0.94944,0.94966,6172.8501,0.95042,0.95064,0.94961,0.94985,5797.4199,True
'2013-07-29T12:00:00',0.94966,0.95004,0.94901,0.94995,4921.8501,0.94986,0.95023,0.94915,0.95012,4618.3599,False
'2013-07-29T13:00:00',0.94995,0.95003,0.94923,0.94953,4609.1699,0.95011,0.95021,0.94942,0.94968,4731.0098,False
'2013-07-29T14:00:00',0.94948,0.94952,0.94844,0.94856,5438.5498,0.94966,0.94971,0.94861,0.94876,5254.4302,False
'2013-07-29T15:00:00',0.94858,0.94893,0.94779,0.94844,7378.2402,0.94877,0.94909,0.94796,0.94865,6816.0098,False
'2013-07-29T16:00:00',0.94847,0.94853,0.94436,0.94467,9215.6504,0.94869,0.94872,0.94451,0.94482,8335.9805,True
'2013-07-29T17:00:00',0.94464,0.9449,0.94382,0.94471,7036.6201,0.94482,0.94509,0.944,0.94489,6562.77,True
'2013-07-29T18:00:00',0.9447,0.94523,0.94456,0.94491,3718.3899,0.94491,0.94545,0.94474,0.94512,3270.6799,False
'2013-07-29T19:00:00',0.94493,0.9452,0.94356,0.94407,4576.3799,0.94512,0.94541,0.94376,0.94427,4219.3901,False
'2013-07-29T20:00:00',0.94407,0.94471,0.94358,0.9436,3975.6899,0.9443,0.94493,0.9438,0.94381,3445.6899,True
'2013-07-29T21:00:00',0.9436,0.9443,0.94293,0.94403,4001.1799,0.94382,0.94452,0.94308,0.9443,3323.1899,True
'2013-07-29T22:00:00',0.94406,0.9451,0.94324,0.94478,3550.73,0.9443,0.94538,0.94347,0.94518,3197.04,True
'2013-07-29T23:00:00',0.94477,0.94512,0.94392,0.94497,1392.76,0.94518,0.94647,0.94444,0.94531,1472.27,False
'2013-07-30T00:00:00',0.945,0.94502,0.94347,0.94363,2762.77,0.94531,0.94531,0.94369,0.94393,2858.5801,True
'2013-07-30T01:00:00',0.94364,0.94415,0.94222,0.9441,4188.3398,0.94392,0.94437,0.94245,0.94427,3864.23,False
'2013-07-30T02:00:00',0.9441,0.94471,0.94284,0.94402,4666.6602,0.94424,0.94489,0.94305,0.94421,4162.7798,False
'2013-07-30T03:00:00',0.94403,0.94441,0.93979,0.94088,6459.1499,0.9442,0.9446,0.94002,0.94108,5994.4902,False
'2013-07-30T04:00:00',0.94089,0.94099,0.93961,0.94027,3967.76,0.94109,0.94118,0.93977,0.94046,3615.72,False
'2013-07-30T05:00:00',0.9403,0.94041,0.93211,0.9335,10382.9404,0.9405,0.94058,0.93227,0.93365,10794.4199,True
'2013-07-30T06:00:00',0.9335,0.93402,0.93218,0.93395,4752.3701,0.93365,0.93423,0.93237,0.93415,4974.6899,False
'2013-07-30T07:00:00',0.93396,0.93403,0.93137,0.93235,5868.25,0.93415,0.9342,0.93159,0.93255,5811.3398,False
'2013-07-30T08:00:00',0.93233,0.93285,0.93111,0.93228,7527.75,0.93254,0.93303,0.9313,0.93243,7263.5898,True
'2013-07-30T09:00:00',0.93227,0.93301,0.93159,0.93254,7656.2798,0.93246,0.93315,0.93175,0.93274,8100.1201,True
'2013-07-30T10:00:00',0.93256,0.93303,0.93105,0.93258,6514.3599,0.93274,0.9332,0.93123,0.93278,6278.25,False
'2013-07-30T11:00:00',0.93256,0.93269,0.93085,0.931,6016.6602,0.93278,0.93288,0.93103,0.93119,6103.2202,True
'2013-07-30T12:00:00',0.931,0.93221,0.93079,0.93167,5328.6099,0.93119,0.93237,0.93099,0.93185,5223.0601,True
'2013-07-30T13:00:00',0.93171,0.934,0.93165,0.93242,6537.98,0.9319,0.93414,0.93183,0.93264,7162.0498,True
'2013-07-30T14:00:00',0.93242,0.93362,0.9322,0.93277,7114.1299,0.93264,0.9338,0.93239,0.93298,6871.77,False
'2013-07-30T15:00:00',0.93278,0.93347,0.93206,0.93206,7647.1299,0.93299,0.93364,0.93263,0.93295,7871.4902,True
'2013-07-30T16:00:00',0.9322,0.93307,0.93107,0.93271,10331.75,0.93278,0.93323,0.93122,0.93289,10756.04,False
'2013-07-30T17:00:00',0.93276,0.93306,0.93182,0.93243,6887.9302,0.93291,0.93324,0.93198,0.93262,7391.21,True
'2013-07-30T18:00:00',0.93244,0.93299,0.93154,0.93244,3900.0801,0.93257,0.93319,0.93174,0.93264,3925.8999,True
'2013-07-30T19:00:00',0.93246,0.93332,0.93234,0.93321,2900.8101,0.93263,0.93349,0.93255,0.93344,3187.72,True
'2013-07-30T20:00:00',0.93323,0.93432,0.93302,0.93419,2920.8601,0.93344,0.9345,0.93318,0.93441,3170.6599,False
'2013-07-30T21:00:00',0.93419,0.93506,0.93377,0.93377,2342.9399,0.93434,0.93524,0.93398,0.93398,2668.21,True
'2013-07-30T22:00:00',0.93379,0.93441,0.9333,0.93394,2948.6101,0.93399,0.93477,0.93349,0.93424,3050.6201,True
'2013-07-30T23:00:00',0.93394,0.93457,0.93349,0.93452,2339.95,0.93429,0.93513,0.93395,0.93484,2028.6,True
'2013-07-31T00:00:00',0.93452,0.93526,0.93419,0.93488,2010.14,0.93488,0.93558,0.93455,0.93525,2060.8601,False
'2013-07-31T01:00:00',0.93489,0.93491,0.93366,0.93424,2418.4299,0.93525,0.93525,0.93387,0.93451,2471.8401,False
'2013-07-31T02:00:00',0.93426,0.93426,0.92896,0.9301,6468.8701,0.93451,0.93453,0.92927,0.93033,6122.48,True
'2013-07-31T03:00:00',0.93008,0.93101,0.92856,0.93078,5758.1699,0.93029,0.93123,0.92877,0.93097,5682.3799,False
'2013-07-31T04:00:00',0.93075,0.93117,0.93026,0.93032,3067.8301,0.93095,0.93136,0.93048,0.93053,2942.45,False
'2013-07-31T05:00:00',0.93032,0.93082,0.929,0.92926,3095.8401,0.93054,0.93101,0.92919,0.92945,3109.5701,True
'2013-07-31T06:00:00',0.92927,0.93083,0.9288,0.93066,3724.04,0.92945,0.93101,0.929,0.93086,3716.77,True
'2013-07-31T07:00:00',0.93066,0.93116,0.9304,0.93102,2684.53,0.93087,0.93136,0.93058,0.93123,2769.2,False
'2013-07-31T08:00:00',0.93105,0.93185,0.92929,0.9297,6711.3999,0.93125,0.93208,0.9295,0.92992,6417.8901,True
'2013-07-31T09:00:00',0.92969,0.93148,0.92909,0.93138,6755.96,0.9299,0.93168,0.92924,0.93159,6388.1401,False
'2013-07-31T10:00:00',0.93141,0.93147,0.93017,0.9302,6369.8398,0.93159,0.93168,0.93036,0.9304,6074.9399,False
'2013-07-31T11:00:00',0.9302,0.93085,0.92934,0.93014,5147.2202,0.9304,0.93104,0.92951,0.93035,5068.0898,False
'2013-07-31T12:00:00',0.93017,0.93024,0.92939,0.92974,4614.2002,0.93037,0.93044,0.92954,0.92993,4495.5698,False
'2013-07-31T13:00:00',0.92974,0.93004,0.92804,0.92831,4473.52,0.92994,0.93021,0.9282,0.92844,4606.6401,False
'2013-07-31T14:00:00',0.92827,0.92862,0.92237,0.9255,13354.6104,0.92844,0.92898,0.92339,0.92568,13719.5498,False
'2013-07-31T15:00:00',0.92547,0.92641,0.9236,0.92369,9612.5098,0.92563,0.92656,0.92377,0.92381,9520.8896,False
'2013-07-31T16:00:00',0.92367,0.92457,0.92254,0.92268,9448.7002,0.92381,0.92476,0.92271,0.92279,9704.25,False
'2013-07-31T17:00:00',0.92265,0.92266,0.92125,0.92147,6976.77,0.92279,0.92285,0.92143,0.92164,6608.96,True
'2013-07-31T18:00:00',0.92147,0.92253,0.92112,0.92197,5504.3999,0.92163,0.92274,0.92132,0.92214,5441.7998,True
'2013-07-31T19:00:00',0.92198,0.92264,0.92073,0.92197,3373.3201,0.92218,0.92388,0.92159,0.92388,3375.27,True
'2013-07-31T20:00:00',0.92155,0.92423,0.91983,0.92307,13508.1602,0.92349,0.92446,0.92012,0.92336,13251.6699,False
'2013-07-31T21:00:00',0.92314,0.92402,0.92276,0.92309,7049.7598,0.92334,0.92423,0.92303,0.92331,6518.96,True
'2013-07-31T22:00:00',0.92311,0.92396,0.92279,0.92309,3532.8,0.92334,0.92421,0.92305,0.92338,3360.48,False
'2013-07-31T23:00:00',0.92261,0.92325,0.91697,0.91904,2990.0801,0.92294,0.924,0.9175,0.91969,3076.52,False
'2013-08-01T00:00:00',0.9194,0.92109,0.91885,0.91892,2970.1899,0.91972,0.92163,0.91923,0.9193,3118.8201,True
'2013-08-01T01:00:00',0.91907,0.92128,0.91906,0.92056,2319.8501,0.91943,0.92154,0.91933,0.9208,2414.3999,True
'2013-08-01T02:00:00',0.92059,0.92315,0.91943,0.92222,6789.52,0.92082,0.92328,0.91971,0.92269,6821.0801,True
'2013-08-01T03:00:00',0.92216,0.92337,0.92075,0.92266,9931.0195,0.92269,0.92357,0.92102,0.92286,9753.5801,False
'2013-08-01T04:00:00',0.92266,0.92366,0.92119,0.92208,7879.4102,0.92283,0.92395,0.92154,0.92228,7479.2598,True
'2013-08-01T05:00:00',0.9221,0.92273,0.92147,0.92216,7347.5601,0.92228,0.92293,0.92172,0.92236,7342.5298,True
'2013-08-01T06:00:00',0.92226,0.9236,0.92189,0.9236,6266.2002,0.92245,0.92378,0.92211,0.92378,6158.3398,False
'2013-08-01T07:00:00',0.92358,0.92361,0.92269,0.92325,6462.0,0.92378,0.92382,0.92292,0.92349,6442.7002,False
'2013-08-01T08:00:00',0.92338,0.92372,0.92176,0.92227,8678.3896,0.92355,0.92389,0.92198,0.92243,9055.9199,True
'2013-08-01T09:00:00',0.92214,0.9244,0.92182,0.92416,12041.46,0.92234,0.92458,0.92204,0.9243,12529.9297,False
'2013-08-01T10:00:00',0.92406,0.92429,0.92256,0.92354,13975.9902,0.92426,0.92443,0.92278,0.92369,14210.9902,True
'2013-08-01T11:00:00',0.92345,0.92386,0.92279,0.92379,16651.7305,0.92365,0.92405,0.92301,0.92395,16703.6699,False
'2013-08-01T12:00:00',0.92346,0.92397,0.92261,0.92292,12605.8398,0.92407,0.92419,0.92278,0.92312,12712.7002,True
'2013-08-01T13:00:00',0.92292,0.92553,0.92251,0.92501,13410.9199,0.92312,0.92571,0.92268,0.92523,13442.5703,False
'2013-08-01T14:00:00',0.9251,0.92561,0.92159,0.92212,17814.5703,0.92529,0.92578,0.92177,0.92231,17398.6191,False
'2013-08-01T15:00:00',0.92217,0.92288,0.92009,0.92081,18008.7598,0.92232,0.92309,0.9203,0.92101,17175.6797,True
'2013-08-01T16:00:00',0.92086,0.92206,0.9193,0.92201,17323.4492,0.92138,0.92226,0.91952,0.92219,17255.0,False
'2013-08-01T17:00:00',0.92197,0.92265,0.92103,0.92196,13145.2002,0.92218,0.92284,0.92121,0.92217,13469.9404,True
'2013-08-01T18:00:00',0.92198,0.92406,0.92155,0.92346,12221.6396,0.92217,0.92424,0.92174,0.92366,12693.1699,True
'2013-08-01T19:00:00',0.92356,0.92453,0.92316,0.92422,11003.46,0.92374,0.92475,0.92335,0.92439,11246.1504,True
'2013-08-01T20:00:00',0.92411,0.92481,0.92381,0.9244,8843.3496,0.92432,0.92503,0.924,0.92459,9014.8301,False
'2013-08-01T21:00:00',0.92441,0.92482,0.92271,0.92295,8064.3999,0.92463,0.92501,0.92289,0.92318,8017.6699,True
'2013-08-01T22:00:00',0.9229,0.92454,0.92273,0.92361,13524.9297,0.92307,0.92479,0.92294,0.92374,13652.8096,True
'2013-08-01T23:00:00',0.92341,0.92498,0.92304,0.92477,4966.7202,0.92374,0.92551,0.92315,0.92518,5065.3398,True
'2013-08-02T00:00:00',0.92477,0.92534,0.92385,0.92531,8814.7998,0.92517,0.9256,0.924,0.92557,9154.9102,False
'2013-08-02T01:00:00',0.92518,0.92558,0.92454,0.92476,7216.8198,0.92538,0.92577,0.92468,0.92493,7750.0898,False
'2013-08-02T02:00:00',0.92484,0.92506,0.92354,0.92393,6756.8198,0.92502,0.92525,0.92375,0.92409,7276.04,False
'2013-08-02T03:00:00',0.92371,0.92393,0.92052,0.92088,9670.6396,0.92408,0.9241,0.92073,0.92124,10218.2197,True
'2013-08-02T04:00:00',0.92106,0.92244,0.92074,0.92133,7455.54,0.92117,0.92273,0.92117,0.92147,7855.6899,True
'2013-08-02T05:00:00',0.9214,0.92299,0.92063,0.92236,8398.1396,0.92159,0.92317,0.92098,0.92258,9166.1797,False
'2013-08-02T06:00:00',0.92231,0.92276,0.92124,0.92175,6495.9102,0.92253,0.92294,0.92141,0.92189,6634.9902,True
'2013-08-02T07:00:00',0.92169,0.92253,0.92145,0.92203,7822.9502,0.92191,0.92269,0.92163,0.92225,8070.8999,True
'2013-08-02T08:00:00',0.92212,0.92387,0.9219,0.92281,9060.4404,0.92229,0.92403,0.92212,0.92297,9550.6201,True
'2013-08-02T09:00:00',0.92281,0.92512,0.92259,0.92325,13500.7197,0.92299,0.92531,0.92274,0.92343,14313.1504,True
'2013-08-02T10:00:00',0.92325,0.92387,0.92287,0.92332,14835.7598,0.92343,0.92402,0.92304,0.92349,15763.4199,True
'2013-08-02T11:00:00',0.92332,0.92401,0.92208,0.92388,18076.7402,0.92348,0.92424,0.92226,0.92404,18922.7109,True
'2013-08-02T12:00:00',0.92387,0.92517,0.92333,0.92434,13198.3496,0.92401,0.9253,0.92354,0.92456,13671.9199,True
'2013-08-02T13:00:00',0.92444,0.92583,0.92423,0.92579,12329.5898,0.92459,0.92599,0.92441,0.92593,12823.2998,False
'2013-08-02T14:00:00',0.92568,0.92891,0.92365,0.92505,22115.3906,0.9259,0.92943,0.92381,0.92525,21989.0098,False
'2013-08-02T15:00:00',0.92502,0.92521,0.92151,0.92435,17163.4395,0.92521,0.92542,0.92171,0.92461,17385.2305,False
'2013-08-02T16:00:00',0.92438,0.92624,0.92267,0.92373,16490.3906,0.92465,0.9264,0.92284,0.92389,17808.5605,True
'2013-08-02T17:00:00',0.92366,0.92512,0.92309,0.92411,13796.5098,0.92384,0.92535,0.92329,0.92429,13883.0,True
'2013-08-02T18:00:00',0.92412,0.92584,0.92389,0.92567,12729.5498,0.9243,0.92606,0.92407,0.92586,12669.46,True
'2013-08-02T19:00:00',0.92578,0.92611,0.9252,0.92587,10257.6904,0.92598,0.92634,0.92539,0.9261,10376.96,False
'2013-08-02T20:00:00',0.92587,0.92597,0.92449,0.92552,8478.6299,0.9261,0.92619,0.92468,0.92573,8824.0,False
'2013-08-02T21:00:00',0.92552,0.92552,0.92434,0.92466,7139.3901,0.92574,0.92574,0.9245,0.92488,7441.1201,True
'2013-08-02T22:00:00',0.92465,0.9256,0.92387,0.9247,12978.1504,0.92488,0.92598,0.92406,0.9249,13371.8398,True
'2013-08-04T23:00:00',0.92615,0.92641,0.92486,0.9255,5722.9399,0.92633,0.92784,0.92505,0.92601,5404.7002,False
'2013-08-05T00:00:00',0.92552,0.92646,0.92468,0.92479,10508.8896,0.92614,0.92684,0.92486,0.92496,10109.1504,True
'2013-08-05T01:00:00',0.92488,0.92559,0.92459,0.92499,7471.9302,0.92518,0.92581,0.92477,0.9252,7010.5601,False
'2013-08-05T02:00:00',0.92499,0.92535,0.9234,0.92374,9531.6396,0.9252,0.92558,0.92364,0.92394,9404.4697,False
'2013-08-05T03:00:00',0.92371,0.92446,0.92027,0.92212,9969.3496,0.92391,0.92468,0.92055,0.92231,10364.3604,False
'2013-08-05T04:00:00',0.92211,0.92239,0.92091,0.9216,6250.5,0.92229,0.92262,0.92136,0.92194,5590.3701,True
'2013-08-05T05:00:00',0.92154,0.92209,0.92125,0.92192,6847.1899,0.92204,0.9223,0.92145,0.9221,6439.8198,True
'2013-08-05T06:00:00',0.92201,0.92293,0.92185,0.92267,6497.2998,0.9222,0.92312,0.92203,0.92285,6465.5,True
'2013-08-05T07:00:00',0.92272,0.92481,0.92264,0.92463,7476.8398,0.9229,0.92502,0.92282,0.92484,7593.1299,False
'2013-08-05T08:00:00',0.92462,0.92546,0.92391,0.92425,10125.1104,0.92482,0.92565,0.9241,0.92447,9988.5195,True
'2013-08-05T09:00:00',0.92422,0.92546,0.92377,0.9245,11611.3203,0.92442,0.92559,0.92395,0.92471,11423.2803,True
'2013-08-05T10:00:00',0.92452,0.92568,0.92426,0.92555,11600.0703,0.92474,0.92587,0.92448,0.92576,11598.4102,False
'2013-08-05T11:00:00',0.92557,0.92574,0.92443,0.92528,14578.9697,0.92574,0.9259,0.92461,0.92548,14835.6904,False
'2013-08-05T12:00:00',0.92534,0.92594,0.9242,0.92451,11312.2305,0.92548,0.92609,0.92436,0.92468,11498.3701,False
'2013-08-05T13:00:00',0.92456,0.925,0.92386,0.92433,10763.5303,0.92475,0.92517,0.92405,0.92451,10857.6396,False
'2013-08-05T14:00:00',0.92435,0.92461,0.92325,0.92336,9169.3896,0.92453,0.92472,0.92343,0.92352,9142.7002,True
'2013-08-05T15:00:00',0.92346,0.92601,0.92328,0.9255,10670.1201,0.92365,0.92629,0.92346,0.92572,10788.6299,True
'2013-08-05T16:00:00',0.92562,0.92652,0.92437,0.926,14167.5303,0.92587,0.9267,0.92456,0.92618,13597.6104,True
'2013-08-05T17:00:00',0.92606,0.92641,0.925,0.92641,12006.9404,0.92624,0.92661,0.92517,0.92661,12115.6396,False
'2013-08-05T18:00:00',0.92632,0.92721,0.92374,0.9238,9945.6904,0.92652,0.92736,0.92393,0.92399,9941.04,False
'2013-08-05T19:00:00',0.92385,0.925,0.92277,0.92342,9864.0,0.92406,0.92519,0.92297,0.9236,9949.1104,True
'2013-08-05T20:00:00',0.9234,0.92467,0.92334,0.9239,9434.6602,0.92358,0.92484,0.92354,0.92409,9591.46,True
'2013-08-05T21:00:00',0.92387,0.92536,0.92321,0.92507,11911.9502,0.92407,0.92557,0.92377,0.92525,12062.2002,False
'2013-08-05T22:00:00',0.92534,0.92566,0.92487,0.92487,6176.5601,0.9254,0.9259,0.92505,0.92505,6221.77,True
'2013-08-05T23:00:00',0.92479,0.92618,0.92458,0.92519,5144.7998,0.92501,0.92664,0.92478,0.92559,5159.3101,False
'2013-08-06T00:00:00',0.92518,0.92535,0.92326,0.92409,8616.0498,0.92554,0.92564,0.92344,0.92438,8252.6602,False
'2013-08-06T01:00:00',0.9241,0.92431,0.9229,0.92309,7099.3101,0.92437,0.92459,0.9231,0.9233,7287.77,False
'2013-08-06T02:00:00',0.92312,0.92371,0.92237,0.92241,8622.2695,0.92333,0.9239,0.92262,0.92267,8599.5996,True
'2013-08-06T03:00:00',0.92252,0.92493,0.92222,0.92459,7522.6899,0.92274,0.92512,0.9225,0.92481,7538.3901,False
'2013-08-06T04:00:00',0.92446,0.92466,0.92307,0.9235,5991.79,0.92477,0.92487,0.92361,0.92384,6079.3701,True
'2013-08-06T05:00:00',0.92348,0.92497,0.92342,0.92447,7142.8398,0.92393,0.92515,0.92375,0.92461,7003.4399,True
'2013-08-06T06:00:00',0.92439,0.92963,0.92358,0.92884,12997.4297,0.92456,0.92982,0.92383,0.92902,13011.04,True
'2013-08-06T07:00:00',0.92886,0.93096,0.92886,0.93036,9804.9004,0.92904,0.93113,0.92904,0.93056,9935.8398,True
'2013-08-06T08:00:00',0.93037,0.93164,0.92988,0.93076,10615.8604,0.93056,0.93181,0.93007,0.93092,11004.1904,True
'2013-08-06T09:00:00',0.93085,0.93122,0.92964,0.93096,10033.71,0.93104,0.93141,0.92986,0.93115,10034.2998,True
'2013-08-06T10:00:00',0.93093,0.93241,0.93083,0.93218,12146.2402,0.93113,0.93259,0.93101,0.9324,12302.0195,True
'2013-08-06T11:00:00',0.9322,0.93327,0.93195,0.93238,15326.2197,0.93241,0.93344,0.93212,0.93257,15429.4297,False
'2013-08-06T12:00:00',0.93239,0.93252,0.93075,0.93076,11865.4404,0.93254,0.93272,0.93093,0.93093,11828.6201,False
'2013-08-06T13:00:00',0.93082,0.93125,0.92958,0.93042,10755.8398,0.93098,0.93143,0.92974,0.93055,10939.46,False
'2013-08-06T14:00:00',0.93033,0.93181,0.92954,0.93025,11018.6904,0.93046,0.93198,0.92974,0.93041,10767.9297,False
'2013-08-06T15:00:00',0.9303,0.93106,0.92933,0.92953,11768.2402,0.93049,0.93125,0.92951,0.92968,11926.9502,True
'2013-08-06T16:00:00',0.92952,0.93153,0.92931,0.9315,14096.54,0.92971,0.93176,0.9295,0.93167,14123.9502,False
'2013-08-06T17:00:00',0.93146,0.93156,0.93074,0.93087,12145.29,0.93164,0.93177,0.9309,0.93108,11775.0098,True
'2013-08-06T18:00:00',0.93087,0.93202,0.93078,0.93194,10061.2197,0.93108,0.93223,0.93098,0.93209,9831.7998,True
'2013-08-06T19:00:00',0.93172,0.93354,0.93145,0.93237,10588.6104,0.93194,0.9337,0.93165,0.93257,10720.4102,False
'2013-08-06T20:00:00',0.93233,0.93266,0.93125,0.93133,9290.1396,0.93253,0.93285,0.93144,0.93151,9125.3301,True
'2013-08-06T21:00:00',0.93134,0.93275,0.93121,0.93222,12210.7695,0.93152,0.93332,0.93139,0.93239,12352.0703,False
'2013-08-06T22:00:00',0.93226,0.93262,0.93163,0.93206,6358.8501,0.93239,0.93294,0.93179,0.93255,6497.8999,False
'2013-08-06T23:00:00',0.93212,0.93297,0.9315,0.93157,5263.7998,0.93255,0.93347,0.9317,0.93188,5235.4199,True
'2013-08-07T00:00:00',0.93148,0.93235,0.93146,0.93175,7062.1099,0.9317,0.93264,0.93164,0.93197,6949.3599,True
'2013-08-07T01:00:00',0.93188,0.93316,0.93171,0.9322,8695.3701,0.93214,0.93338,0.93192,0.93238,8769.8701,False
'2013-08-07T02:00:00',0.93216,0.93233,0.93062,0.93121,9202.8203,0.93238,0.93254,0.93088,0.93141,9166.0801,False
'2013-08-07T03:00:00',0.93121,0.93188,0.93016,0.9303,7935.1401,0.93141,0.93211,0.93042,0.9306,7991.9502,False
'2013-08-07T04:00:00',0.93044,0.93107,0.92994,0.93017,5454.5898,0.93061,0.93134,0.93033,0.93061,5785.25,True
'2013-08-07T05:00:00',0.93016,0.93068,0.92953,0.93045,6968.71,0.9306,0.93087,0.92975,0.93059,7084.6201,True
'2013-08-07T06:00:00',0.93046,0.93102,0.92994,0.93074,7246.5601,0.93063,0.93121,0.93014,0.93093,7548.5601,False
'2013-08-07T07:00:00',0.93067,0.93087,0.92984,0.93011,7218.7598,0.93081,0.93105,0.93001,0.93031,7091.9702,True
'2013-08-07T08:00:00',0.93012,0.93093,0.92998,0.93027,9255.5703,0.93033,0.93111,0.93017,0.93048,9246.8096,True
'2013-08-07T09:00:00',0.93041,0.93153,0.92943,0.93083,12933.9805,0.93059,0.93171,0.92959,0.931,12408.7695,True
'2013-08-07T10:00:00',0.93077,0.93208,0.92973,0.93151,12824.4102,0.93098,0.93226,0.92991,0.93166,12986.8896,False
'2013-08-07T11:00:00',0.93136,0.93195,0.92995,0.93091,16934.4102,0.93156,0.93212,0.93015,0.93111,16832.4395,False
'2013-08-07T12:00:00',0.93092,0.93194,0.93039,0.93086,14961.3096,0.9311,0.93211,0.93056,0.93104,14621.0596,True
'2013-08-07T13:00:00',0.93091,0.93199,0.93083,0.93149,11698.0195,0.93114,0.93218,0.93101,0.93163,11632.4502,True
'2013-08-07T14:00:00',0.93158,0.93349,0.93139,0.93323,10121.8701,0.93179,0.93389,0.93156,0.93339,10321.3398,True
'2013-08-07T15:00:00',0.93335,0.93522,0.93319,0.93396,12939.9697,0.93354,0.9354,0.93336,0.93416,13251.5596,True
'2013-08-07T16:00:00',0.934,0.93717,0.934,0.937,14368.79,0.93447,0.93734,0.93422,0.93718,14653.8096,True
'2013-08-07T17:00:00',0.93693,0.94021,0.9365,0.93861,14349.7695,0.93715,0.9405,0.93665,0.93878,14707.5303,False
'2013-08-07T18:00:00',0.93861,0.93875,0.93737,0.93824,9685.7305,0.93881,0.93893,0.93755,0.93841,9887.4404,False
'2013-08-07T19:00:00',0.93822,0.93839,0.93636,0.93756,10994.8701,0.93841,0.93862,0.93656,0.93776,11006.8896,False
'2013-08-07T20:00:00',0.9377,0.93798,0.9368,0.93689,9783.9697,0.93792,0.93821,0.93697,0.9371,10006.4805,False
'2013-08-07T21:00:00',0.93691,0.93738,0.93637,0.93688,11618.7305,0.9371,0.93783,0.93687,0.9371,11806.54,True
'2013-08-07T22:00:00',0.93689,0.93819,0.93679,0.93782,6765.8901,0.9371,0.93848,0.93696,0.93802,6675.6401,False
'2013-08-07T23:00:00',0.93797,0.93862,0.93681,0.93726,6464.1201,0.93833,0.93923,0.93703,0.93783,6494.7402,True
'2013-08-08T00:00:00',0.93726,0.93833,0.93646,0.93769,6600.6201,0.93784,0.93857,0.9369,0.93797,6531.1499,True
'2013-08-08T01:00:00',0.93766,0.93847,0.93719,0.93847,7538.6899,0.93791,0.93864,0.93739,0.93864,7583.71,True
'2013-08-08T02:00:00',0.93846,0.94209,0.9382,0.94076,13185.9004,0.93859,0.94226,0.93838,0.94102,12134.8301,False
'2013-08-08T03:00:00',0.94092,0.94144,0.93572,0.93755,10452.6104,0.94111,0.94164,0.93622,0.93779,10694.29,True
'2013-08-08T04:00:00',0.93755,0.94037,0.9374,0.93993,7886.4102,0.93779,0.94064,0.93771,0.94027,7658.8501,True
'2013-08-08T05:00:00',0.93986,0.94521,0.93958,0.94376,11672.6201,0.94032,0.94543,0.93988,0.94388,11621.0898,True
'2013-08-08T06:00:00',0.94377,0.9456,0.9435,0.94517,7381.6899,0.94394,0.94582,0.94368,0.94537,7300.4302,True
'2013-08-08T07:00:00',0.94509,0.94657,0.94413,0.94577,8947.1699,0.94527,0.94675,0.94434,0.94599,9012.9697,False
'2013-08-08T08:00:00',0.94578,0.94604,0.94481,0.94542,11033.5,0.94599,0.94622,0.94501,0.94562,10984.2402,False
'2013-08-08T09:00:00',0.94541,0.94576,0.94219,0.94236,12885.8096,0.94557,0.9459,0.94239,0.94258,13284.5703,True
'2013-08-08T10:00:00',0.94238,0.94397,0.94209,0.9431,11704.9902,0.94259,0.94417,0.94225,0.94327,11447.25,True
'2013-08-08T11:00:00',0.94307,0.94521,0.94245,0.94453,15323.5195,0.94324,0.94539,0.9426,0.94473,15742.8496,True
'2013-08-08T12:00:00',0.94455,0.94528,0.9441,0.94498,4711.9502,0.94473,0.94545,0.94427,0.94518,4188.0498,False
'2013-08-08T13:00:00',0.9449,0.94504,0.94391,0.9448,10413.1797,0.94508,0.94521,0.94408,0.94497,10632.6396,True
'2013-08-08T14:00:00',0.94479,0.94628,0.94401,0.94523,12004.1602,0.94492,0.94644,0.9442,0.94539,11358.2695,False
'2013-08-08T15:00:00',0.94531,0.94565,0.94354,0.94404,12208.4902,0.94548,0.94584,0.9437,0.94423,12036.9004,True
'2013-08-08T16:00:00',0.94403,0.94601,0.94337,0.94512,16426.3594,0.94422,0.94622,0.94355,0.94528,16581.1797,False
'2013-08-08T17:00:00',0.94512,0.94542,0.94253,0.94266,14173.4502,0.9453,0.94562,0.94269,0.94284,14149.1104,False
'2013-08-08T18:00:00',0.94267,0.94364,0.93994,0.94,11697.4502,0.94284,0.94379,0.94014,0.94022,11695.4199,True
'2013-08-08T19:00:00',0.94003,0.94122,0.93979,0.941,10939.6201,0.94026,0.94143,0.93999,0.94119,11346.6299,False
'2013-08-08T20:00:00',0.94089,0.94137,0.94063,0.94082,9299.3203,0.94106,0.94155,0.94083,0.94101,9201.8896,False
'2013-08-08T21:00:00',0.9408,0.94178,0.94037,0.94049,12065.8398,0.94098,0.94229,0.94057,0.94067,11983.46,False
'2013-08-08T22:00:00',0.94051,0.94054,0.9395,0.9401,6611.2402,0.94068,0.94073,0.93967,0.94026,6306.9102,False
'2013-08-08T23:00:00',0.94011,0.94052,0.93883,0.93964,6005.6401,0.94026,0.94132,0.93905,0.94005,6007.3398,True
'2013-08-09T00:00:00',0.93959,0.9404,0.93873,0.93971,6528.2598,0.93981,0.94074,0.93891,0.93999,6638.02,True
'2013-08-09T01:00:00',0.93962,0.94082,0.93926,0.94052,8054.3701,0.93983,0.94105,0.93946,0.94074,7906.6201,False
'2013-08-09T02:00:00',0.94057,0.9415,0.93991,0.94028,8415.3301,0.94075,0.94172,0.94011,0.94054,8651.0596,True
'2013-08-09T03:00:00',0.94042,0.94232,0.93824,0.94087,9913.6299,0.94062,0.9425,0.93862,0.94117,10208.7197,True
'2013-08-09T04:00:00',0.94099,0.94177,0.94055,0.94102,5558.0,0.94119,0.94206,0.94091,0.94146,5451.8101,False
'2013-08-09T05:00:00',0.94098,0.94149,0.9404,0.94049,6277.3101,0.94144,0.94169,0.94058,0.94068,6201.04,True
'2013-08-09T06:00:00',0.94038,0.94076,0.93995,0.94069,5746.3701,0.94058,0.94096,0.94014,0.94083,5573.98,True
'2013-08-09T07:00:00',0.94064,0.94263,0.94045,0.94119,8315.8896,0.94082,0.94283,0.94068,0.94139,8134.9399,True
'2013-08-09T08:00:00',0.94121,0.9444,0.94092,0.9431,10718.6602,0.94141,0.94459,0.94114,0.94332,11204.1396,True
'2013-08-09T09:00:00',0.94309,0.94359,0.94254,0.94323,10104.8496,0.94327,0.94377,0.94275,0.94343,10304.9805,False
'2013-08-09T10:00:00',0.94329,0.94375,0.94261,0.94305,10435.4697,0.94348,0.94392,0.94281,0.94326,10477.46,True
'2013-08-09T11:00:00',0.94302,0.94445,0.94263,0.94351,12958.4199,0.94319,0.94464,0.94279,0.94371,13229.7598,False
'2013-08-09T12:00:00',0.94353,0.94408,0.94292,0.94303,11722.5596,0.94372,0.94425,0.94308,0.94321,11757.3398,True
'2013-08-09T13:00:00',0.94312,0.94429,0.9429,0.94413,10867.9902,0.94328,0.94447,0.94307,0.94427,11205.8896,True
'2013-08-09T14:00:00',0.94418,0.94847,0.94228,0.9483,13206.1904,0.94437,0.94864,0.94249,0.94847,13105.8701,False
'2013-08-09T15:00:00',0.9483,0.94864,0.94705,0.9471,11794.3203,0.94846,0.94882,0.94724,0.94731,11441.21,True
'2013-08-09T16:00:00',0.94712,0.94871,0.94666,0.94786,14626.9502,0.94731,0.94889,0.94683,0.94807,14549.8096,False
'2013-08-09T17:00:00',0.94775,0.94794,0.9446,0.94628,13596.96,0.94797,0.94812,0.94476,0.94645,13952.8398,True
'2013-08-09T18:00:00',0.94627,0.94677,0.94542,0.94628,10030.1201,0.94647,0.94696,0.9456,0.94649,10181.75,False
'2013-08-09T19:00:00',0.94629,0.94656,0.94526,0.94548,10368.0498,0.94649,0.94674,0.9454,0.94568,10316.7695,True
'2013-08-09T20:00:00',0.94549,0.9472,0.94547,0.94676,9857.9102,0.94569,0.94741,0.94565,0.94699,10067.9199,False
'2013-08-09T21:00:00',0.94681,0.94681,0.94463,0.94587,14074.7305,0.94699,0.94699,0.94516,0.94613,14041.2197,False
'2013-08-09T22:00:00',0.94587,0.94669,0.94522,0.94545,6480.0601,0.94614,0.94706,0.9454,0.94563,6812.9399,False
'2013-08-11T23:00:00',0.94592,0.94679,0.94431,0.94485,4443.3198,0.94612,0.94728,0.94453,0.9457,4448.52,False
'2013-08-12T00:00:00',0.9449,0.94549,0.94445,0.94501,7963.96,0.9457,0.94602,0.94469,0.94532,7615.3599,False
'2013-08-12T01:00:00',0.94505,0.94572,0.9438,0.9438,7466.6499,0.94532,0.946,0.944,0.944,7028.6299,True
'2013-08-12T02:00:00',0.94387,0.94615,0.94362,0.94508,6140.9102,0.9441,0.94638,0.94378,0.94535,6522.1299,True
'2013-08-12T03:00:00',0.94526,0.94697,0.94518,0.94621,6252.6201,0.94548,0.94718,0.94544,0.94667,6648.8198,True
'2013-08-12T04:00:00',0.94643,0.94743,0.94574,0.94702,5895.0801,0.94665,0.94776,0.94619,0.9473,6182.5298,False
'2013-08-12T05:00:00',0.94714,0.94813,0.94613,0.94619,6659.25,0.94735,0.94835,0.94635,0.94639,7115.23,True
'2013-08-12T06:00:00',0.94628,0.94684,0.94617,0.94679,5291.0898,0.9465,0.94701,0.94632,0.94699,5512.0698,False
'2013-08-12T07:00:00',0.94679,0.94715,0.94588,0.94678,6657.9302,0.94698,0.94735,0.94609,0.947,7119.5698,False
'2013-08-12T08:00:00',0.94675,0.94709,0.94462,0.9448,8305.6201,0.94695,0.94727,0.94481,0.94498,9204.9502,False
'2013-08-12T09:00:00',0.94481,0.94552,0.94359,0.94387,9456.0195,0.94501,0.94567,0.94379,0.94405,10766.9199,True
'2013-08-12T10:00:00',0.94386,0.94417,0.94311,0.9439,11196.9805,0.94404,0.94434,0.94327,0.94406,14102.0801,True
'2013-08-12T11:00:00',0.94389,0.9445,0.94353,0.94433,13905.6904,0.94407,0.94466,0.94371,0.94451,17089.2891,False
'2013-08-12T12:00:00',0.94429,0.94441,0.9423,0.94388,14372.8096,0.94447,0.94462,0.94246,0.94408,17535.6895,True
'2013-08-12T13:00:00',0.94382,0.94482,0.94335,0.94467,13355.5,0.94398,0.94498,0.94349,0.94484,16585.4297,True
'2013-08-12T14:00:00',0.94466,0.94515,0.94414,0.94511,9471.2998,0.94484,0.94533,0.9443,0.94529,12268.5703,True
'2013-08-12T15:00:00',0.94512,0.94556,0.94452,0.94553,10187.2803,0.94529,0.94573,0.9447,0.94573,13225.8301,False
'2013-08-12T16:00:00',0.94553,0.94651,0.9442,0.94524,12116.2598,0.94573,0.94664,0.94438,0.9454,16443.5293,False
'2013-08-12T17:00:00',0.94524,0.94555,0.94445,0.94476,11527.7305,0.9454,0.9457,0.94465,0.94494,14661.75,False
'2013-08-12T18:00:00',0.94487,0.94552,0.94311,0.94321,10605.8604,0.94507,0.9457,0.94332,0.94343,13614.4404,False
'2013-08-12T19:00:00',0.94331,0.94336,0.94207,0.94302,8153.8799,0.94346,0.94353,0.94227,0.9432,10380.4102,False
'2013-08-12T20:00:00',0.94299,0.94313,0.94202,0.94254,8086.9502,0.9432,0.94333,0.9422,0.94275,10992.7402,False
'2013-08-12T21:00:00',0.94256,0.9429,0.94195,0.94195,5607.8701,0.94275,0.94308,0.94213,0.94213,7500.0801,True
'2013-08-12T22:00:00',0.94202,0.94287,0.94152,0.94277,5836.77,0.94222,0.94323,0.94176,0.94317,7261.5,False
'2013-08-12T23:00:00',0.9434,0.9434,0.94159,0.94169,4437.6699,0.94359,0.94359,0.9418,0.94226,5277.8198,False
'2013-08-13T00:00:00',0.94176,0.94208,0.9403,0.94087,8540.3701,0.94226,0.94236,0.94048,0.94114,10985.8799,False
'2013-08-13T01:00:00',0.94077,0.94111,0.93964,0.93965,8783.6904,0.94095,0.9413,0.93985,0.93985,10763.8096,False
'2013-08-13T02:00:00',0.9397,0.94042,0.93817,0.93914,7983.5498,0.93992,0.94061,0.93841,0.93932,11052.4102,True
'2013-08-13T03:00:00',0.93916,0.94024,0.93874,0.93993,8078.2402,0.93934,0.94043,0.93896,0.94039,10214.29,True
'2013-08-13T04:00:00',0.94014,0.94105,0.93982,0.94075,5992.9302,0.94035,0.94137,0.94023,0.94103,7521.25,False
'2013-08-13T05:00:00',0.94087,0.94126,0.94009,0.94068,6364.1602,0.94108,0.94143,0.94031,0.94088,7858.6602,True
'2013-08-13T06:00:00',0.94078,0.94167,0.94013,0.94124,6105.5898,0.94097,0.94185,0.94032,0.94143,8075.1201,False
'2013-08-13T07:00:00',0.94124,0.94186,0.94068,0.94082,8078.3799,0.94146,0.94204,0.94088,0.94103,10390.2803,True
'2013-08-13T08:00:00',0.94072,0.94296,0.94023,0.94213,8666.3096,0.94094,0.94313,0.94041,0.94233,11357.29,True
'2013-08-13T09:00:00',0.94225,0.94329,0.94174,0.94287,10556.6602,0.94243,0.94343,0.94192,0.94305,13981.0498,True
'2013-08-13T10:00:00',0.94301,0.94323,0.9414,0.94315,12777.8203,0.94315,0.94345,0.94162,0.94338,16663.4805,True
'2013-08-13T11:00:00',0.94315,0.94384,0.94212,0.94346,15367.8096,0.94338,0.94402,0.94228,0.94364,18783.4492,False
'2013-08-13T12:00:00',0.94335,0.94347,0.94206,0.94264,13798.5303,0.94352,0.94366,0.94223,0.94281,15678.4102,False
'2013-08-13T13:00:00',0.94275,0.94277,0.94107,0.94177,13853.4199,0.94289,0.94293,0.94155,0.94195,15500.2598,False
'2013-08-13T14:00:00',0.94185,0.94353,0.94053,0.94086,13989.6904,0.94203,0.94383,0.94065,0.941,14620.3301,False
'2013-08-13T15:00:00',0.94094,0.94155,0.9398,0.94079,14065.9297,0.94111,0.94168,0.93998,0.94097,14842.2197,False
'2013-08-13T16:00:00',0.94079,0.94151,0.93875,0.94011,15348.5195,0.94098,0.94169,0.93897,0.94029,16104.5,True
'2013-08-13T17:00:00',0.94013,0.9415,0.93983,0.9406,12394.7305,0.94026,0.94171,0.94006,0.94078,13627.5303,True
'2013-08-13T18:00:00',0.94061,0.94227,0.9403,0.94221,10356.3604,0.94079,0.94243,0.94048,0.9424,11572.5996,False
'2013-08-13T19:00:00',0.9422,0.9424,0.94036,0.94056,8571.8896,0.94238,0.94255,0.94055,0.94076,9130.1396,True
'2013-08-13T20:00:00',0.94057,0.94152,0.94057,0.9414,7672.5098,0.94077,0.94169,0.94077,0.94161,8317.3301,True
'2013-08-13T21:00:00',0.94142,0.9425,0.94125,0.94201,5828.1401,0.94161,0.94267,0.94147,0.94219,6361.4902,True
'2013-08-13T22:00:00',0.94207,0.94305,0.94185,0.94223,5626.23,0.94227,0.94322,0.94205,0.94244,6165.5898,False
'2013-08-13T23:00:00',0.94237,0.94263,0.94077,0.94095,5081.5698,0.94279,0.94319,0.94097,0.94117,5572.3799,False
'2013-08-14T00:00:00',0.94102,0.9416,0.94068,0.94075,7281.8799,0.94148,0.94188,0.94086,0.94101,8098.7002,True
'2013-08-14T01:00:00',0.94069,0.94152,0.94064,0.94118,7867.7202,0.94091,0.94172,0.94084,0.94139,8622.1504,False
'2013-08-14T02:00:00',0.94106,0.94127,0.94001,0.94037,7483.96,0.94127,0.94155,0.94023,0.94061,7416.6499,True
'2013-08-14T03:00:00',0.9405,0.94146,0.93997,0.94108,7137.0601,0.94069,0.94164,0.94019,0.94126,7433.0498,True
'2013-08-14T04:00:00',0.94107,0.94159,0.94073,0.94124,5745.3901,0.94126,0.94194,0.94116,0.94166,6111.8599,True
'2013-08-14T05:00:00',0.9414,0.94257,0.94117,0.94214,6461.3101,0.94161,0.94276,0.94153,0.94235,6978.98,False
'2013-08-14T06:00:00',0.94205,0.9424,0.94113,0.94152,6102.3501,0.94223,0.94261,0.9413,0.94171,6434.7202,True
'2013-08-14T07:00:00',0.94139,0.94213,0.94091,0.94193,7851.1401,0.94161,0.94234,0.94113,0.94213,8535.0,True
'2013-08-14T08:00:00',0.94195,0.94337,0.94187,0.94283,9109.4902,0.94213,0.94355,0.94206,0.94301,9648.2803,False
'2013-08-14T09:00:00',0.94291,0.94369,0.94261,0.9428,9385.3799,0.94309,0.94384,0.94277,0.94298,9379.9297,False
'2013-08-14T10:00:00',0.94272,0.943,0.9414,0.94147,14534.4805,0.9429,0.94322,0.94159,0.94164,13228.5703,False
'2013-08-14T11:00:00',0.94149,0.94235,0.94052,0.94084,17005.2793,0.94179,0.94255,0.9407,0.94102,16443.3105,True
'2013-08-14T12:00:00',0.94075,0.94417,0.94065,0.94349,18062.5098,0.94093,0.94439,0.94084,0.94366,17174.4805,False
'2013-08-14T13:00:00',0.94358,0.94453,0.94255,0.94262,14615.21,0.94379,0.9447,0.94269,0.9428,14731.2695,True
'2013-08-14T14:00:00',0.94262,0.9437,0.94218,0.94269,13497.3896,0.9428,0.94393,0.94238,0.94283,11795.5303,True
'2013-08-14T15:00:00',0.94277,0.94383,0.94237,0.94364,13033.6104,0.94293,0.944,0.94255,0.94382,11086.5498,True
'2013-08-14T16:00:00',0.94366,0.9456,0.94334,0.94422,15787.9404,0.94384,0.94578,0.94353,0.94439,14062.8496,False
'2013-08-14T17:00:00',0.94411,0.94467,0.94308,0.94312,14768.7305,0.94433,0.94488,0.94322,0.94331,13495.25,True
'2013-08-14T18:00:00',0.94312,0.9442,0.94298,0.9436,12580.4697,0.94331,0.94443,0.94318,0.94378,12080.8604,False
'2013-08-14T19:00:00',0.9436,0.94385,0.94294,0.94316,9927.4199,0.94378,0.94407,0.94314,0.94334,9516.9102,True
'2013-08-14T20:00:00',0.94307,0.94459,0.943,0.94457,8830.6602,0.94329,0.94482,0.94316,0.94475,7984.8701,False
'2013-08-14T21:00:00',0.94454,0.94456,0.94354,0.94362,6504.29,0.94475,0.94477,0.94373,0.9438,5870.29,False
'2013-08-14T22:00:00',0.94358,0.94404,0.94279,0.94321,6737.5,0.94378,0.94434,0.943,0.94371,6049.1201,False
'2013-08-14T23:00:00',0.94321,0.94405,0.94252,0.94325,5912.0298,0.94374,0.94448,0.94274,0.94346,6091.8501,True
'2013-08-15T00:00:00',0.94339,0.94374,0.94289,0.94335,8111.3999,0.94378,0.94402,0.94306,0.94366,7665.1699,True
'2013-08-15T01:00:00',0.94324,0.94497,0.94299,0.94487,10019.5098,0.94346,0.94518,0.94316,0.94508,9420.9404,True
'2013-08-15T02:00:00',0.94487,0.94604,0.94437,0.94552,9491.3701,0.94507,0.94624,0.94457,0.94579,7778.0098,False
'2013-08-15T03:00:00',0.94567,0.94635,0.94494,0.94538,9020.04,0.94589,0.94653,0.94513,0.94584,8703.0195,True
'2013-08-15T04:00:00',0.94561,0.94748,0.9451,0.94663,10474.2402,0.94581,0.94775,0.94559,0.94681,10439.3096,False
'2013-08-15T05:00:00',0.94661,0.94727,0.94613,0.94657,6942.52,0.94678,0.94746,0.94634,0.94676,7918.1001,True
'2013-08-15T06:00:00',0.94657,0.94707,0.94631,0.94681,5901.8101,0.94678,0.94727,0.9465,0.94701,6267.6299,False
'2013-08-15T07:00:00',0.94682,0.94717,0.94597,0.94607,7491.3599,0.94701,0.94736,0.94618,0.94627,8131.1499,False
'2013-08-15T08:00:00',0.94607,0.94621,0.94539,0.94596,10934.2402,0.94627,0.94639,0.94556,0.94614,8712.9404,False
'2013-08-15T09:00:00',0.94605,0.94609,0.94487,0.94579,7726.0601,0.94616,0.94626,0.94504,0.94597,8582.2598,True
'2013-08-15T10:00:00',0.94586,0.94695,0.94558,0.94607,11096.3896,0.94604,0.94714,0.94572,0.9462,12143.2305,True
'2013-08-15T11:00:00',0.94605,0.94698,0.94582,0.94673,13872.3496,0.94623,0.94715,0.94595,0.94691,15350.3301,False
'2013-08-15T12:00:00',0.94682,0.94707,0.94526,0.94561,14565.6797,0.94701,0.94726,0.94542,0.94577,15951.0498,False
'2013-08-15T13:00:00',0.94565,0.94618,0.94524,0.94545,13898.7305,0.94583,0.94636,0.94542,0.94563,15559.4404,False
'2013-08-15T14:00:00',0.94552,0.94588,0.94108,0.94112,16937.2305,0.94567,0.94604,0.94122,0.94135,16275.9697,False
'2013-08-15T15:00:00',0.94109,0.94191,0.9391,0.93927,14722.2695,0.94135,0.94208,0.93928,0.93999,15127.4004,True
'2013-08-15T16:00:00',0.93923,0.94037,0.93768,0.93968,18092.5391,0.93999,0.94057,0.93788,0.93992,18885.1797,True
'2013-08-15T17:00:00',0.93964,0.9414,0.9394,0.94123,13462.9102,0.93986,0.94159,0.93965,0.94137,14696.0996,False
'2013-08-15T18:00:00',0.94125,0.94186,0.94049,0.94097,11381.8799,0.94139,0.94204,0.94064,0.94113,12913.8896,True
'2013-08-15T19:00:00',0.94104,0.94266,0.94074,0.94123,15651.0703,0.94123,0.94285,0.94092,0.94143,17378.8906,True
'2013-08-15T20:00:00',0.94132,0.94278,0.94127,0.94138,12695.5098,0.94154,0.94302,0.94147,0.94158,13384.8398,True
'2013-08-15T21:00:00',0.94136,0.94193,0.94083,0.9414,9121.6299,0.94157,0.94215,0.94105,0.9416,9365.6201,True
'2013-08-15T22:00:00',0.94154,0.94233,0.94111,0.94204,6657.77,0.94177,0.94283,0.94131,0.94259,7497.5898,False
'2013-08-15T23:00:00',0.94195,0.94212,0.94055,0.94137,5248.2598,0.94292,0.94332,0.94075,0.94158,5882.4102,False
'2013-08-16T00:00:00',0.94153,0.94167,0.94059,0.94094,8104.3599,0.94182,0.94189,0.94077,0.94112,8070.5601,False
'2013-08-16T01:00:00',0.94102,0.94122,0.94014,0.94072,8129.0498,0.94132,0.94148,0.94036,0.94092,9069.3896,True
'2013-08-16T02:00:00',0.94085,0.94229,0.94072,0.94194,6395.0601,0.94103,0.94249,0.94093,0.94221,7014.8701,True
'2013-08-16T03:00:00',0.94194,0.94288,0.9417,0.94223,7594.3999,0.9422,0.94307,0.94191,0.94245,7862.0498,True
'2013-08-16T04:00:00',0.94222,0.94344,0.94181,0.94316,6254.3799,0.94241,0.94373,0.94229,0.94335,6739.1299,True
'2013-08-16T05:00:00',0.94317,0.94555,0.94298,0.94478,8986.3604,0.94338,0.94577,0.94337,0.94498,8995.3398,False
'2013-08-16T06:00:00',0.94478,0.94495,0.94393,0.94402,6362.77,0.94498,0.94515,0.94411,0.94422,6404.2798,False
'2013-08-16T07:00:00',0.94412,0.94422,0.94269,0.94292,7889.5801,0.94433,0.94441,0.94289,0.94312,8079.1602,True
'2013-08-16T08:00:00',0.94293,0.94418,0.94284,0.944,9086.6904,0.94315,0.94435,0.943,0.94418,9229.8301,True
'2013-08-16T09:00:00',0.94403,0.94652,0.94377,0.94596,10219.6904,0.94418,0.9467,0.94393,0.94614,10886.2998,False
'2013-08-16T10:00:00',0.94593,0.94742,0.94558,0.94579,12792.6104,0.94613,0.94758,0.94572,0.94599,13481.6602,True
'2013-08-16T11:00:00',0.9458,0.94698,0.94545,0.94696,14546.5703,0.946,0.94715,0.94563,0.94711,16232.2998,True
'2013-08-16T12:00:00',0.94696,0.94794,0.94639,0.9478,13807.4697,0.94713,0.94811,0.94655,0.94797,15224.1299,False
'2013-08-16T13:00:00',0.94777,0.94822,0.94672,0.94723,12574.1104,0.94786,0.9484,0.9469,0.94741,14269.3398,True
'2013-08-16T14:00:00',0.94737,0.95117,0.94654,0.9503,12905.6104,0.94752,0.95134,0.94671,0.95044,13472.6699,True
'2013-08-16T15:00:00',0.95037,0.95237,0.95004,0.9516,15270.5996,0.95053,0.95268,0.9502,0.9518,14423.29,True
'2013-08-16T16:00:00',0.95164,0.95348,0.95089,0.95212,18533.7207,0.95185,0.9537,0.95107,0.95232,15570.79,False
'2013-08-16T17:00:00',0.952,0.95227,0.95072,0.95083,15222.3096,0.95222,0.95247,0.9509,0.95101,12697.1396,False
'2013-08-16T18:00:00',0.95087,0.95122,0.94879,0.94951,14157.0801,0.95104,0.95145,0.94898,0.94969,13312.1201,True
'2013-08-16T19:00:00',0.94954,0.95062,0.94934,0.94953,8941.0498,0.94977,0.95083,0.94955,0.94973,9803.5596,True
'2013-08-16T20:00:00',0.94952,0.95015,0.94897,0.94955,7689.1201,0.94973,0.95034,0.94917,0.94978,8448.3799,False
'2013-08-16T21:00:00',0.94955,0.94998,0.94893,0.94926,5590.1099,0.94978,0.95019,0.94912,0.94952,6346.9902,False
'2013-08-16T22:00:00',0.94928,0.94987,0.94866,0.94891,4838.3599,0.94952,0.95027,0.94884,0.94984,5480.9702,True
'2013-08-18T23:00:00',0.94971,0.95011,0.9486,0.94916,4221.4702,0.94992,0.95102,0.94878,0.94938,5319.8901,True
'2013-08-19T00:00:00',0.94902,0.94985,0.94886,0.94928,8715.5098,0.94948,0.95006,0.94904,0.94946,10789.7598,True
'2013-08-19T01:00:00',0.94936,0.9517,0.94884,0.9503,10885.9004,0.94967,0.95203,0.94902,0.9505,13315.8701,False
'2013-08-19T02:00:00',0.95031,0.95127,0.94927,0.94956,9665.7002,0.95053,0.95144,0.94945,0.94983,9707.4297,True
'2013-08-19T03:00:00',0.94969,0.95154,0.94922,0.95137,9087.9102,0.94991,0.95171,0.94949,0.95154,9466.0195,True
'2013-08-19T04:00:00',0.95114,0.95254,0.95091,0.95139,8323.8701,0.95146,0.95278,0.95136,0.95195,8508.2305,True
'2013-08-19T05:00:00',0.95167,0.95225,0.95089,0.95169,7676.7002,0.95187,0.95248,0.95109,0.95189,7795.46,False
'2013-08-19T06:00:00',0.95182,0.95214,0.95151,0.95152,6973.9199,0.95201,0.95233,0.95171,0.95172,6864.1001,True
'2013-08-19T07:00:00',0.95148,0.95237,0.95085,0.95223,7330.7598,0.95168,0.95253,0.95103,0.95244,7596.5601,False
'2013-08-19T08:00:00',0.95236,0.95269,0.95062,0.95105,8714.1396,0.95249,0.95288,0.95076,0.95119,8722.7305,False
'2013-08-19T09:00:00',0.95116,0.95145,0.94983,0.95041,10813.6299,0.95133,0.95164,0.95003,0.95059,10654.29,False
'2013-08-19T10:00:00',0.9505,0.95096,0.94928,0.94934,10901.7002,0.95069,0.95112,0.94943,0.94948,10909.3701,True
'2013-08-19T11:00:00',0.94939,0.95039,0.94887,0.94998,15083.0596,0.94953,0.95055,0.94903,0.95014,15449.3398,False
'2013-08-19T12:00:00',0.94995,0.95017,0.94606,0.94637,16215.1299,0.95015,0.95031,0.94625,0.94655,16450.9102,False
'2013-08-19T13:00:00',0.94647,0.9466,0.9445,0.94494,15940.5801,0.94663,0.94679,0.94469,0.94515,15718.2002,False
'2013-08-19T14:00:00',0.94495,0.94556,0.94395,0.94477,10630.79,0.94514,0.94573,0.94409,0.94495,11062.2402,True
'2013-08-19T15:00:00',0.94468,0.94592,0.94462,0.94493,12125.4102,0.94485,0.9461,0.94479,0.94513,12405.4902,False
'2013-08-19T16:00:00',0.94487,0.94531,0.94406,0.94469,13330.54,0.94505,0.94547,0.94422,0.94486,13567.0195,False
'2013-08-19T17:00:00',0.94469,0.94482,0.94319,0.94361,13215.2695,0.94476,0.94502,0.94333,0.94379,13714.21,False
'2013-08-19T18:00:00',0.94355,0.944,0.94138,0.94211,13202.2402,0.94371,0.94418,0.94152,0.9423,13356.2002,True
'2013-08-19T19:00:00',0.94209,0.94349,0.94203,0.94335,3287.0601,0.94229,0.9437,0.94223,0.9435,3393.3999,True
'2013-08-19T20:00:00',0.94326,0.94401,0.9431,0.94379,6985.9399,0.94346,0.94419,0.94329,0.94395,7058.6299,False
'2013-08-19T21:00:00',0.94371,0.94397,0.94243,0.94249,9024.1201,0.94389,0.94416,0.94262,0.94264,9111.8096,False
'2013-08-19T22:00:00',0.94249,0.94314,0.9421,0.94233,7086.8301,0.94263,0.94332,0.94229,0.94268,7257.7002,True
'2013-08-19T23:00:00',0.94233,0.94352,0.94147,0.943,6258.2598,0.94274,0.94399,0.94165,0.94322,6402.3301,True
'2013-08-20T00:00:00',0.94311,0.94455,0.94306,0.94423,3071.4399,0.94354,0.9448,0.94332,0.94445,3763.24,False
'2013-08-20T01:00:00',0.9441,0.94425,0.94253,0.94293,6364.8999,0.9443,0.94448,0.94271,0.94313,6886.4502,False
'2013-08-20T02:00:00',0.94293,0.9436,0.94208,0.94224,6752.8799,0.94313,0.9438,0.94234,0.94243,7210.8799,True
'2013-08-20T03:00:00',0.94226,0.94475,0.94126,0.94241,12056.8203,0.94243,0.9449,0.94152,0.94262,12128.9297,False
'2013-08-20T04:00:00',0.94242,0.94251,0.9409,0.94209,7515.25,0.94264,0.943,0.94125,0.94265,8217.4102,False
'2013-08-20T05:00:00',0.94197,0.94236,0.93931,0.94002,8481.7695,0.94273,0.94275,0.9395,0.94023,8629.0195,True
'2013-08-20T06:00:00',0.94004,0.94027,0.93803,0.94007,8308.9004,0.94023,0.94039,0.93826,0.94026,8434.6396,False
'2013-08-20T07:00:00',0.94009,0.94012,0.93842,0.93964,7373.29,0.94029,0.94031,0.93864,0.93984,8093.6499,False
'2013-08-20T08:00:00',0.93953,0.94032,0.93692,0.93787,10055.2695,0.93973,0.94051,0.93713,0.93803,9991.1396,False
'2013-08-20T09:00:00',0.93796,0.93809,0.93531,0.93626,12352.0,0.93813,0.93826,0.93551,0.93643,12757.21,True
'2013-08-20T10:00:00',0.93625,0.93821,0.93589,0.93793,13351.7002,0.93643,0.93838,0.93608,0.93808,14081.5596,True
'2013-08-20T11:00:00',0.93793,0.93892,0.93713,0.93867,15306.0801,0.93806,0.93908,0.9373,0.93885,15738.3301,True
'2013-08-20T12:00:00',0.93867,0.94086,0.9386,0.94056,13826.46,0.93886,0.94103,0.93876,0.94072,14196.6797,True
'2013-08-20T13:00:00',0.94059,0.94131,0.93966,0.94078,15635.0996,0.94073,0.94149,0.93986,0.94098,15925.4404,True
'2013-08-20T14:00:00',0.94088,0.94392,0.94083,0.94258,15746.21,0.94109,0.94405,0.94102,0.94273,15742.75,True
'2013-08-20T15:00:00',0.94255,0.94494,0.94208,0.94462,14180.8096,0.94273,0.94513,0.94223,0.9448,14567.2998,False
'2013-08-20T16:00:00',0.94463,0.94513,0.94289,0.94316,15548.6904,0.94478,0.94528,0.94307,0.94334,15985.7197,True
'2013-08-20T17:00:00',0.94316,0.94414,0.94296,0.94327,13229.7402,0.94333,0.94434,0.94304,0.94343,13587.7803,False
'2013-08-20T18:00:00',0.94327,0.94416,0.94287,0.9431,12349.7598,0.94345,0.94433,0.94302,0.94331,12622.8496,True
'2013-08-20T19:00:00',0.9432,0.94437,0.9432,0.94393,2934.4199,0.94334,0.94452,0.94334,0.94414,3115.27,True
'2013-08-20T20:00:00',0.94391,0.94456,0.94356,0.94442,7263.6401,0.94412,0.94475,0.94377,0.94463,7438.6099,False
'2013-08-20T21:00:00',0.94444,0.94508,0.94359,0.94377,7852.2202,0.94464,0.94528,0.94376,0.94398,8035.4199,False
'2013-08-20T22:00:00',0.94377,0.94385,0.94219,0.94232,7729.9702,0.94397,0.94408,0.94236,0.94309,7774.9199,False
'2013-08-20T23:00:00',0.94237,0.94293,0.9415,0.94232,6907.2202,0.94293,0.94339,0.94175,0.94252,6923.8301,False
'2013-08-21T00:00:00',0.94242,0.94277,0.94119,0.94222,3036.3899,0.94275,0.94308,0.94144,0.94248,3029.75,False
'2013-08-21T01:00:00',0.9422,0.94251,0.94147,0.94147,6494.1401,0.94247,0.94272,0.94167,0.94167,6684.8301,False
'2013-08-21T02:00:00',0.94154,0.94164,0.9402,0.9409,8009.0098,0.94173,0.94183,0.94042,0.94117,7831.3901,False
'2013-08-21T03:00:00',0.94105,0.94149,0.93865,0.93902,8526.6797,0.94125,0.94169,0.93897,0.93918,8572.5498,True
'2013-08-21T04:00:00',0.93897,0.94108,0.93831,0.94076,7691.2598,0.93918,0.94163,0.93874,0.94098,7977.4302,True
'2013-08-21T05:00:00',0.94078,0.94194,0.94045,0.94111,7582.0498,0.94098,0.94212,0.94095,0.94131,7983.5898,True
'2013-08-21T06:00:00',0.94108,0.9422,0.94078,0.94159,6586.6499,0.9413,0.9424,0.94098,0.94176,6890.7798,True
'2013-08-21T07:00:00',0.94161,0.94214,0.94102,0.94176,7556.5601,0.94182,0.94234,0.94121,0.94195,7634.3901,True
'2013-08-21T08:00:00',0.94176,0.94283,0.94098,0.94253,8199.2803,0.94195,0.94302,0.94116,0.94269,8212.7803,False
'2013-08-21T09:00:00',0.94253,0.94264,0.93918,0.93918,11090.46,0.9427,0.9428,0.93936,0.93936,11068.5303,True
'2013-08-21T10:00:00',0.93919,0.94107,0.93906,0.94027,13073.4297,0.93933,0.9412,0.93928,0.94045,13435.4805,True
'2013-08-21T11:00:00',0.94027,0.94146,0.93991,0.94116,6243.27,0.94043,0.94163,0.94008,0.94132,6156.1201,True
'2013-08-21T12:00:00',0.94106,0.9422,0.94089,0.9415,12653.29,0.94126,0.94238,0.94108,0.94166,12975.6104,True
'2013-08-21T13:00:00',0.94152,0.94352,0.94135,0.94217,15900.0303,0.94166,0.94372,0.94152,0.94236,16081.9102,False
'2013-08-21T14:00:00',0.94211,0.94298,0.94176,0.94211,11334.29,0.94229,0.94317,0.9419,0.94228,11621.6602,False
'2013-08-21T15:00:00',0.942,0.94216,0.94056,0.94087,14209.71,0.94217,0.94233,0.94074,0.94122,14123.2598,True
'2013-08-21T16:00:00',0.94086,0.94221,0.94029,0.94194,14957.3604,0.94114,0.94237,0.94048,0.94207,15469.6797,False
'2013-08-21T17:00:00',0.942,0.94226,0.94088,0.94094,14709.0898,0.94207,0.94244,0.94107,0.94112,15289.1504,True
'2013-08-21T18:00:00',0.94103,0.94356,0.94099,0.94301,12763.4004,0.94121,0.94379,0.94117,0.9432,13479.2803,False
'2013-08-21T19:00:00',0.94301,0.94386,0.94264,0.94271,4166.73,0.94323,0.94412,0.94306,0.94318,3961.4299,True
'2013-08-21T20:00:00',0.94271,0.94577,0.94012,0.94381,20995.8496,0.94318,0.946,0.94033,0.94409,21600.7891,False
'2013-08-21T21:00:00',0.94378,0.94416,0.94036,0.94036,14874.1699,0.94396,0.94438,0.94056,0.94056,15139.3301,False
'2013-08-21T22:00:00',0.9404,0.94083,0.93921,0.93948,10807.3896,0.9406,0.94102,0.9394,0.93979,11578.5195,True
'2013-08-21T23:00:00',0.93948,0.9411,0.93907,0.94041,7033.5898,0.93985,0.94162,0.93925,0.94063,7373.3599,True
'2013-08-22T00:00:00',0.94049,0.94156,0.94038,0.94086,3304.49,0.94101,0.94182,0.94066,0.94118,3562.3101,False
'2013-08-22T01:00:00',0.94086,0.94202,0.94013,0.94021,9050.79,0.94119,0.94223,0.94033,0.94043,8947.8096,False
'2013-08-22T02:00:00',0.9402,0.94037,0.93729,0.9385,10125.3398,0.94038,0.94057,0.93743,0.93877,9857.0,True
'2013-08-22T03:00:00',0.93869,0.94399,0.93836,0.94282,11407.5,0.93889,0.94479,0.93859,0.94315,11769.3496,False
'2013-08-22T04:00:00',0.94299,0.94353,0.94118,0.94214,7573.0801,0.94319,0.94372,0.94159,0.9427,7514.1499,True
'2013-08-22T05:00:00',0.94245,0.94353,0.94193,0.94318,7814.3901,0.94264,0.94373,0.94211,0.94338,7845.8501,True
'2013-08-22T06:00:00',0.94326,0.94364,0.94271,0.94342,7057.6201,0.94347,0.94384,0.94289,0.94362,7236.02,False
'2013-08-22T07:00:00',0.94341,0.94406,0.94191,0.94294,7603.6299,0.94361,0.94423,0.94212,0.94314,7367.1201,False
'2013-08-22T08:00:00',0.94293,0.94341,0.94158,0.9426,7576.2598,0.94315,0.94364,0.94173,0.94277,7654.7998,True
'2013-08-22T09:00:00',0.9425,0.94496,0.94219,0.94439,12282.1904,0.94271,0.94513,0.94239,0.94457,12522.6797,True
'2013-08-22T10:00:00',0.94445,0.94531,0.94367,0.94446,11729.4902,0.9446,0.94551,0.94389,0.94462,11372.1904,False
'2013-08-22T11:00:00',0.94446,0.94457,0.9422,0.94303,12560.3301,0.94462,0.94475,0.94239,0.94323,12277.2803,True
'2013-08-22T12:00:00',0.94303,0.94351,0.94259,0.94322,13792.7402,0.94323,0.94366,0.94275,0.9434,14110.8604,True
'2013-08-22T13:00:00',0.94333,0.94434,0.943,0.94424,14563.5098,0.9435,0.94449,0.94315,0.94441,14839.6104,True
'2013-08-22T14:00:00',0.94424,0.94913,0.94364,0.94827,14492.0703,0.9444,0.94933,0.94383,0.94848,14941.7002,True
'2013-08-22T15:00:00',0.94817,0.94953,0.94744,0.9489,15165.1104,0.94831,0.9497,0.9476,0.94918,15641.2197,False
'2013-08-22T16:00:00',0.94877,0.94899,0.94741,0.94827,14186.0596,0.94894,0.94921,0.94755,0.94842,14461.2998,True
'2013-08-22T17:00:00',0.94823,0.9492,0.94772,0.94861,15056.5498,0.9483,0.94938,0.94788,0.9488,15291.3701,True
'2013-08-22T18:00:00',0.94856,0.95069,0.94856,0.94985,14033.4297,0.94873,0.95089,0.94873,0.95005,14189.4199,False
'2013-08-22T19:00:00',0.94986,0.95017,0.9488,0.94883,11326.0195,0.95009,0.95037,0.94901,0.94905,11850.8301,False
'2013-08-22T20:00:00',0.94886,0.94967,0.94647,0.94709,9557.0996,0.94906,0.94984,0.94671,0.9473,10557.4404,True
'2013-08-22T21:00:00',0.94703,0.94836,0.94684,0.94756,8848.1201,0.94723,0.94858,0.94703,0.94776,11045.8496,False
'2013-08-22T22:00:00',0.94757,0.94866,0.94711,0.94721,6986.8799,0.94778,0.94894,0.94732,0.94779,8258.79,True
'2013-08-22T23:00:00',0.94721,0.94808,0.94706,0.94793,6502.3799,0.94768,0.94859,0.94726,0.94813,6769.79,True
'2013-08-23T00:00:00',0.94806,0.9488,0.94745,0.94819,3018.0901,0.94851,0.94908,0.94788,0.94849,3584.6101,False
'2013-08-23T01:00:00',0.94814,0.94984,0.94799,0.94816,8847.2197,0.94834,0.95003,0.94821,0.94838,10689.9004,True
'2013-08-23T02:00:00',0.94813,0.94894,0.94734,0.94846,8023.3501,0.94835,0.94912,0.94756,0.9487,9894.9199,True
'2013-08-23T03:00:00',0.94861,0.95006,0.94815,0.9497,8652.1201,0.94883,0.95026,0.94843,0.94995,10845.1699,True
'2013-08-23T04:00:00',0.94971,0.9521,0.94875,0.95115,7710.0801,0.94996,0.95236,0.94926,0.95171,10147.8701,False
'2013-08-23T05:00:00',0.95143,0.95147,0.95007,0.95044,7271.04,0.95164,0.9518,0.95026,0.95068,8684.2305,True
'2013-08-23T06:00:00',0.9504,0.95085,0.95016,0.95066,5586.4102,0.95064,0.95106,0.95032,0.95085,6547.7002,False
'2013-08-23T07:00:00',0.95057,0.95077,0.94903,0.94955,8300.5,0.95077,0.95096,0.94927,0.94976,10283.0098,False
'2013-08-23T08:00:00',0.94965,0.9504,0.94839,0.94902,9855.8398,0.94991,0.95057,0.94859,0.94921,12749.2305,False
'2013-08-23T09:00:00',0.94889,0.94972,0.94795,0.94798,10504.7598,0.94909,0.94993,0.94815,0.94816,13086.9697,True
'2013-08-23T10:00:00',0.94793,0.95084,0.94776,0.9504,12867.5898,0.94809,0.95102,0.94794,0.95058,15343.1201,False
'2013-08-23T11:00:00',0.95032,0.95113,0.94949,0.95016,14098.4199,0.9505,0.95132,0.94966,0.9504,17108.7109,False
'2013-08-23T12:00:00',0.95009,0.95065,0.94944,0.94944,11777.6904,0.95027,0.95083,0.9496,0.9496,13387.1201,False
'2013-08-23T13:00:00',0.94942,0.94993,0.94802,0.94921,15896.6504,0.94958,0.95013,0.94819,0.94941,18377.4805,True
'2013-08-23T14:00:00',0.94913,0.9509,0.94778,0.94945,14025.7803,0.94931,0.95108,0.94797,0.94966,17856.7402,False
'2013-08-23T15:00:00',0.94945,0.94998,0.94782,0.94783,13490.1201,0.94966,0.95016,0.94803,0.94803,16474.7305,True
'2013-08-23T16:00:00',0.94797,0.95169,0.94793,0.95031,18910.4609,0.94815,0.95184,0.94815,0.9505,24302.3691,False
'2013-08-23T17:00:00',0.95024,0.95119,0.94984,0.94999,15436.1904,0.95044,0.95139,0.95001,0.95015,18499.8496,False
'2013-08-23T18:00:00',0.94994,0.95057,0.94901,0.9498,13034.1699,0.95015,0.95082,0.9492,0.95001,15370.8096,False
'2013-08-23T19:00:00',0.94981,0.94991,0.94911,0.94933,9997.96,0.95001,0.95014,0.94929,0.94955,11298.7598,False
'2013-08-23T20:00:00',0.94935,0.94995,0.9488,0.94903,7738.1499,0.94958,0.95012,0.94898,0.94929,9342.7803,False
'2013-08-23T21:00:00',0.94892,0.94937,0.9483,0.94848,7593.3999,0.94912,0.94957,0.94848,0.94868,9407.0195,False
'2013-08-23T22:00:00',0.94862,0.94881,0.94691,0.94691,7330.2598,0.94884,0.94945,0.94711,0.94711,8163.0601,True
'2013-08-25T23:00:00',0.94907,0.94971,0.94745,0.94848,5788.8101,0.94927,0.95039,0.94766,0.94868,6133.0698,True
'2013-08-26T00:00:00',0.94864,0.94943,0.94818,0.94853,2541.55,0.94971,0.94982,0.94873,0.94884,2746.7,False
'2013-08-26T01:00:00',0.94851,0.94917,0.94798,0.9482,6653.2598,0.9488,0.94943,0.94816,0.94839,7076.04,False
'2013-08-26T02:00:00',0.94822,0.94851,0.94699,0.94747,9625.8398,0.9484,0.94872,0.9472,0.94769,9978.96,True
'2013-08-26T03:00:00',0.94732,0.94876,0.94677,0.94822,7637.6602,0.94762,0.94896,0.94696,0.94892,7606.96,True
'2013-08-26T04:00:00',0.9483,0.94902,0.94764,0.94852,6102.02,0.94888,0.94935,0.94816,0.9491,6062.96,True
'2013-08-26T05:00:00',0.94878,0.94957,0.94844,0.94934,7256.8799,0.94896,0.94976,0.94872,0.94953,7314.8501,True
'2013-08-26T06:00:00',0.94934,0.94963,0.94889,0.94948,7101.3101,0.94953,0.94982,0.94908,0.94968,7195.0098,False
'2013-08-26T07:00:00',0.94948,0.94954,0.94881,0.94929,6995.52,0.94967,0.94973,0.94899,0.94947,7124.2002,True
'2013-08-26T08:00:00',0.94937,0.94991,0.94872,0.9497,8167.04,0.94956,0.9501,0.94891,0.94987,8274.5996,False
'2013-08-26T09:00:00',0.9497,0.94981,0.94877,0.94898,7322.8999,0.94987,0.94999,0.94896,0.94916,7477.8701,True
'2013-08-26T10:00:00',0.94897,0.94992,0.94861,0.94938,9899.6602,0.94917,0.9501,0.94879,0.94955,9847.8799,False
'2013-08-26T11:00:00',0.94948,0.94983,0.94823,0.94825,3709.6899,0.94969,0.95,0.94842,0.94842,3739.4199,True
'2013-08-26T12:00:00',0.94803,0.94867,0.94795,0.94834,12715.9004,0.94849,0.94883,0.94813,0.94852,13091.2803,True
'2013-08-26T13:00:00',0.94838,0.94899,0.94784,0.94853,10627.6299,0.94858,0.94915,0.94801,0.9487,10451.0898,True
'2013-08-26T14:00:00',0.9485,0.95262,0.94794,0.95214,12558.2998,0.94868,0.95286,0.94811,0.9523,12677.5,False
'2013-08-26T15:00:00',0.95217,0.95244,0.95078,0.95121,9834.4502,0.95234,0.95261,0.95091,0.95138,9686.9102,True
'2013-08-26T16:00:00',0.95121,0.95228,0.9504,0.95126,10769.0801,0.9514,0.95245,0.95057,0.95144,10877.5996,False
'2013-08-26T17:00:00',0.95127,0.95143,0.94943,0.94991,12632.3496,0.95144,0.95162,0.94961,0.95031,12803.0195,False
'2013-08-26T18:00:00',0.95016,0.95047,0.94842,0.94876,10438.3604,0.95036,0.95067,0.9486,0.94894,10551.6104,False
'2013-08-26T19:00:00',0.94877,0.94901,0.94759,0.94805,7139.8301,0.94894,0.94914,0.94777,0.94823,7263.0,True
'2013-08-26T20:00:00',0.94816,0.94858,0.94765,0.94841,7790.0898,0.94832,0.94876,0.94785,0.94862,8143.73,False
'2013-08-26T21:00:00',0.94834,0.94876,0.94746,0.94771,7010.9502,0.94857,0.94897,0.94764,0.94791,7062.79,True
'2013-08-26T22:00:00',0.9477,0.94831,0.94749,0.94791,4569.8701,0.94792,0.94859,0.94766,0.94809,4383.7998,False
'2013-08-26T23:00:00',0.94796,0.94879,0.94746,0.94776,5060.2598,0.94844,0.94952,0.94767,0.94821,5145.3501,False
'2013-08-27T00:00:00',0.9478,0.94823,0.94662,0.94696,7085.1299,0.94816,0.94852,0.9468,0.94712,7405.3198,False
'2013-08-27T01:00:00',0.94708,0.94739,0.94597,0.94611,9051.7197,0.94738,0.9476,0.94615,0.94633,9309.3496,False
'2013-08-27T02:00:00',0.94598,0.94616,0.94327,0.94404,12374.1299,0.9462,0.94636,0.94347,0.94423,12580.6201,True
'2013-08-27T03:00:00',0.94387,0.94478,0.94319,0.94465,8889.4102,0.94417,0.94499,0.94345,0.94485,8541.96,False
'2013-08-27T04:00:00',0.94439,0.94483,0.94329,0.94434,5954.6001,0.94497,0.94525,0.94394,0.94451,5989.6802,True
'2013-08-27T05:00:00',0.94432,0.94499,0.94403,0.94473,6668.9302,0.94453,0.94518,0.94443,0.94493,6738.2402,False
'2013-08-27T06:00:00',0.94486,0.94495,0.94345,0.9438,7707.0098,0.94503,0.94514,0.94366,0.94394,7691.3198,False
'2013-08-27T07:00:00',0.94383,0.94396,0.94202,0.94257,9954.8301,0.94395,0.94414,0.94221,0.94275,10484.9004,True
'2013-08-27T08:00:00',0.94263,0.94321,0.94187,0.94285,8921.9102,0.94281,0.9434,0.94206,0.94302,8982.7402,False
'2013-08-27T09:00:00',0.94288,0.94381,0.94171,0.9427,10078.1299,0.94305,0.94398,0.94191,0.94315,10326.8701,False
'2013-08-27T10:00:00',0.94274,0.94322,0.94171,0.9419,14883.2803,0.94314,0.94341,0.94189,0.94208,15137.2598,True
'2013-08-27T11:00:00',0.94199,0.94259,0.9403,0.94237,5679.0,0.94219,0.94276,0.94049,0.94254,5861.3701,True
'2013-08-27T12:00:00',0.94203,0.94307,0.94187,0.94285,13683.29,0.94269,0.94323,0.94202,0.94302,13873.8896,True
'2013-08-27T13:00:00',0.94282,0.94372,0.9424,0.9435,11954.5898,0.94298,0.94393,0.94254,0.94368,12466.5498,False
'2013-08-27T14:00:00',0.9434,0.94416,0.94224,0.94295,12243.4502,0.94358,0.94433,0.94239,0.94311,12085.9102,False
'2013-08-27T15:00:00',0.94298,0.94401,0.94205,0.94228,13486.2002,0.94315,0.94415,0.94221,0.94289,14056.4199,False
'2013-08-27T16:00:00',0.94226,0.94257,0.93956,0.94171,14724.6104,0.94289,0.94298,0.93973,0.94189,15104.46,False
'2013-08-27T17:00:00',0.94171,0.94232,0.9412,0.94131,14700.9805,0.94189,0.94251,0.94146,0.94163,15129.6699,False
'2013-08-27T18:00:00',0.94147,0.94174,0.94037,0.94126,10097.7998,0.94168,0.94193,0.94053,0.94143,10304.1299,False
'2013-08-27T19:00:00',0.94126,0.94144,0.94055,0.94115,8666.9297,0.94143,0.94165,0.94073,0.94132,8788.7305,True
'2013-08-27T20:00:00',0.94114,0.94248,0.94063,0.94186,9612.6299,0.94132,0.94269,0.94082,0.94199,9576.3799,False
'2013-08-27T21:00:00',0.94184,0.94302,0.9414,0.94146,7049.52,0.94198,0.94326,0.94159,0.94163,7024.27,False
'2013-08-27T22:00:00',0.94156,0.94217,0.94059,0.94066,6235.1802,0.94176,0.94246,0.94077,0.94084,6068.1201,False
'2013-08-27T23:00:00',0.94075,0.94174,0.94019,0.94051,5274.6401,0.94133,0.94225,0.94039,0.94109,5215.6099,True
'2013-08-28T00:00:00',0.94046,0.94109,0.93943,0.94064,8050.7002,0.94064,0.94139,0.93963,0.94094,7971.5,False
'2013-08-28T01:00:00',0.94056,0.94116,0.9361,0.93835,12060.6904,0.94076,0.94141,0.93637,0.93856,12211.2598,True
'2013-08-28T02:00:00',0.93834,0.94042,0.93813,0.93905,11921.0098,0.93856,0.94065,0.93835,0.93925,11537.6299,False
'2013-08-28T03:00:00',0.93892,0.93988,0.93783,0.93884,9597.7598,0.93922,0.94006,0.93807,0.93915,9367.1797,False
'2013-08-28T04:00:00',0.9387,0.93961,0.93809,0.93825,6927.8701,0.93928,0.93992,0.93857,0.93883,6811.6201,False
'2013-08-28T05:00:00',0.93855,0.93861,0.93524,0.93664,11116.0703,0.93876,0.93888,0.93545,0.93683,11292.21,False
'2013-08-28T06:00:00',0.93664,0.93675,0.9345,0.93482,11292.6602,0.93683,0.93693,0.93473,0.93501,10980.0996,True
'2013-08-28T07:00:00',0.93476,0.9375,0.93469,0.93673,10945.7695,0.93488,0.93769,0.93487,0.93691,10709.4404,False
'2013-08-28T08:00:00',0.9368,0.93706,0.93464,0.93648,11549.9102,0.937,0.93726,0.93482,0.93665,11257.0596,True
'2013-08-28T09:00:00',0.93654,0.938,0.93501,0.93768,11502.3701,0.93671,0.93818,0.93519,0.93788,11200.5,False
'2013-08-28T10:00:00',0.93775,0.93791,0.93597,0.93727,13027.4697,0.93796,0.93812,0.93615,0.93743,12898.04,True
'2013-08-28T11:00:00',0.93714,0.9383,0.93676,0.93776,14093.0303,0.93728,0.93851,0.93696,0.93797,14651.0703,False
'2013-08-28T12:00:00',0.93777,0.9379,0.9361,0.93703,14155.9805,0.93798,0.93812,0.93626,0.93723,14256.8203,False
'2013-08-28T13:00:00',0.93706,0.93762,0.93539,0.93544,12490.71,0.93722,0.93779,0.93555,0.93561,12494.8604,False
'2013-08-28T14:00:00',0.93556,0.93587,0.93379,0.93493,13301.2803,0.9357,0.93602,0.93396,0.93509,13406.6797,False
'2013-08-28T15:00:00',0.93499,0.93544,0.93295,0.93371,14212.5098,0.93516,0.93562,0.93311,0.93394,14091.3301,True
'2013-08-28T16:00:00',0.93369,0.93799,0.93363,0.93782,15647.5498,0.93392,0.93817,0.93383,0.93799,15928.54,True
'2013-08-28T17:00:00',0.9378,0.93871,0.93749,0.93851,14713.8896,0.93799,0.93893,0.93765,0.93891,14907.21,False
'2013-08-28T18:00:00',0.93871,0.93872,0.93766,0.93822,10161.54,0.93891,0.93891,0.93781,0.93842,10428.2305,False
'2013-08-28T19:00:00',0.93819,0.93847,0.93698,0.93729,7725.3599,0.93834,0.93866,0.93717,0.93751,7966.1299,False
'2013-08-28T20:00:00',0.93719,0.93782,0.93697,0.93722,8339.79,0.93733,0.93801,0.93713,0.93743,8358.1299,True
'2013-08-28T21:00:00',0.93713,0.93811,0.93679,0.93728,5681.77,0.93725,0.93835,0.93699,0.93749,5742.6401,True
'2013-08-28T22:00:00',0.93728,0.93794,0.93687,0.93751,5678.5601,0.93749,0.93824,0.93729,0.93772,5510.1001,False
'2013-08-28T23:00:00',0.93764,0.93785,0.93695,0.93746,4828.0601,0.93793,0.93862,0.93715,0.93768,4776.8701,True
'2013-08-29T00:00:00',0.9374,0.93901,0.9372,0.93837,7179.7002,0.93758,0.9393,0.93737,0.93853,7028.54,True
'2013-08-29T01:00:00',0.93848,0.93947,0.93824,0.93875,10303.21,0.93873,0.93969,0.93843,0.93897,9761.4502,True
'2013-08-29T02:00:00',0.93871,0.94007,0.93856,0.93938,10130.79,0.93893,0.94027,0.93878,0.93968,10083.0703,False
'2013-08-29T03:00:00',0.93932,0.94115,0.9386,0.939,10700.3496,0.93962,0.94138,0.93888,0.93957,10992.25,True
'2013-08-29T04:00:00',0.93896,0.94103,0.93878,0.9402,6368.75,0.93954,0.94153,0.93923,0.94078,6652.2798,False
'2013-08-29T05:00:00',0.94052,0.94074,0.93984,0.94005,7081.7998,0.94071,0.94102,0.94004,0.94029,6977.27,True
'2013-08-29T06:00:00',0.94019,0.94079,0.94009,0.94058,7428.48,0.94038,0.94097,0.94026,0.94074,7368.6699,True
'2013-08-29T07:00:00',0.94072,0.94127,0.94033,0.94096,8224.5498,0.94091,0.94145,0.94053,0.94114,8246.3096,False
'2013-08-29T08:00:00',0.94107,0.94111,0.93995,0.94032,10171.9102,0.94123,0.94132,0.94014,0.94049,10352.71,False
'2013-08-29T09:00:00',0.94044,0.94091,0.9391,0.94018,9901.54,0.94062,0.94107,0.93928,0.94037,10120.2002,False
'2013-08-29T10:00:00',0.94017,0.94024,0.9381,0.93836,10906.2402,0.94035,0.94041,0.93828,0.93854,11073.4697,False
'2013-08-29T11:00:00',0.93843,0.9393,0.93744,0.93767,4924.0801,0.93863,0.93948,0.93759,0.93783,5240.98,True
'2013-08-29T12:00:00',0.93744,0.93862,0.93726,0.93841,13582.2598,0.93794,0.93879,0.93742,0.9386,13875.9502,False
'2013-08-29T13:00:00',0.93851,0.93898,0.93765,0.93826,10589.7695,0.9387,0.93911,0.93781,0.93843,10714.29,True
'2013-08-29T14:00:00',0.93833,0.93911,0.93687,0.93883,13852.7998,0.93854,0.93933,0.93708,0.93898,14197.7197,True
'2013-08-29T15:00:00',0.93892,0.93988,0.93787,0.93887,12608.4502,0.93899,0.94005,0.93803,0.93904,12527.0303,False
'2013-08-29T16:00:00',0.93876,0.9391,0.93733,0.9384,13264.5303,0.93893,0.93928,0.93749,0.93858,13380.9805,True
'2013-08-29T17:00:00',0.93842,0.93968,0.9378,0.93937,14380.6797,0.93861,0.93986,0.93795,0.93955,14549.75,True
'2013-08-29T18:00:00',0.93937,0.94006,0.939,0.93981,10369.5098,0.93957,0.94028,0.93915,0.94,10297.4502,True
'2013-08-29T19:00:00',0.93979,0.94049,0.93931,0.94025,8429.3701,0.93998,0.94068,0.93947,0.94043,8118.5801,True
'2013-08-29T20:00:00',0.94027,0.94094,0.94019,0.9405,8441.6104,0.94043,0.94114,0.94033,0.94072,8464.7803,False
'2013-08-29T21:00:00',0.94048,0.94071,0.93997,0.94051,5382.3301,0.94069,0.94089,0.94014,0.94068,5551.25,True
'2013-08-29T22:00:00',0.94059,0.9411,0.94019,0.94057,5322.6201,0.94082,0.94151,0.9404,0.9409,5487.8501,False
'2013-08-29T23:00:00',0.94045,0.94087,0.93799,0.93998,7581.4902,0.94065,0.94135,0.9382,0.9402,7887.5801,False
'2013-08-30T00:00:00',0.93995,0.94021,0.93923,0.93995,7760.6099,0.94029,0.94058,0.93942,0.94011,7740.8301,True
'2013-08-30T01:00:00',0.94006,0.94073,0.93896,0.94058,9591.0596,0.94035,0.94094,0.93914,0.94078,10100.6201,True
'2013-08-30T02:00:00',0.9406,0.94126,0.93992,0.94065,10492.5498,0.9408,0.94144,0.94015,0.94084,10339.7998,True
'2013-08-30T03:00:00',0.94066,0.94216,0.94056,0.94161,8626.0596,0.94086,0.94237,0.94085,0.94221,8548.79,False
'2013-08-30T04:00:00',0.94192,0.9421,0.94095,0.94156,5972.0698,0.94209,0.9425,0.94143,0.94214,5560.75,True
'2013-08-30T05:00:00',0.94183,0.94238,0.9415,0.94213,7203.9502,0.94205,0.94258,0.9418,0.94237,7199.75,False
'2013-08-30T06:00:00',0.94212,0.94252,0.94086,0.94148,8205.8096,0.94234,0.94271,0.94105,0.94169,7877.0601,True
'2013-08-30T07:00:00',0.94141,0.94242,0.94109,0.94203,8043.2402,0.94153,0.9426,0.94128,0.94221,8198.5703,False
'2013-08-30T08:00:00',0.94213,0.94266,0.94113,0.942,8283.1504,0.94233,0.94285,0.94135,0.94217,8298.5996,False
'2013-08-30T09:00:00',0.94216,0.94293,0.94021,0.94102,9308.5898,0.94233,0.94309,0.94038,0.94119,9954.6602,False
'2013-08-30T10:00:00',0.94091,0.94112,0.93951,0.94015,11718.0,0.94109,0.94129,0.93966,0.94032,11989.9697,True
'2013-08-30T11:00:00',0.94013,0.94054,0.93974,0.94001,12757.2002,0.94033,0.9408,0.93991,0.94065,13353.8896,True
'2013-08-30T12:00:00',0.93995,0.94065,0.93953,0.94048,12948.0,0.94066,0.94081,0.9397,0.94067,13286.5098,True
'2013-08-30T13:00:00',0.94048,0.94088,0.93963,0.94061,10976.0703,0.94066,0.94105,0.93978,0.94079,10986.7803,False
'2013-08-30T14:00:00',0.94051,0.94249,0.93983,0.94014,12422.8799,0.94069,0.94331,0.94,0.9403,12304.4502,False
'2013-08-30T15:00:00',0.94017,0.94109,0.93888,0.93955,11708.3604,0.94034,0.94127,0.93906,0.93973,11746.2695,False
'2013-08-30T16:00:00',0.93955,0.94081,0.93888,0.93934,14054.3799,0.93973,0.94098,0.93908,0.93953,14268.8398,False
'2013-08-30T17:00:00',0.93931,0.94011,0.93877,0.93899,16233.7695,0.93946,0.94029,0.93894,0.93932,15768.4004,False
'2013-08-30T18:00:00',0.93912,0.93923,0.93575,0.93731,11944.4805,0.9393,0.93943,0.93592,0.93749,12205.0703,False
'2013-08-30T19:00:00',0.9373,0.9374,0.93619,0.93623,9586.1104,0.93748,0.93766,0.93636,0.93641,9687.1797,True
'2013-08-30T20:00:00',0.93621,0.93752,0.93576,0.93727,8975.5801,0.93635,0.93774,0.93595,0.93748,9212.2402,False
'2013-08-30T21:00:00',0.93727,0.93812,0.93679,0.93693,6296.1899,0.93748,0.93835,0.93698,0.93706,6525.0801,True
'2013-08-30T22:00:00',0.93701,0.93878,0.93672,0.93782,4262.5298,0.93722,0.93937,0.93694,0.93799,4403.4902,True
'2013-09-01T23:00:00',0.94162,0.94273,0.93962,0.94037,3616.1599,0.9418,0.94303,0.93982,0.94088,3556.22,False
'2013-09-02T00:00:00',0.94036,0.94147,0.93977,0.9401,8569.9199,0.94094,0.94186,0.93995,0.94026,9036.2803,True
'2013-09-02T01:00:00',0.94019,0.94198,0.94013,0.94161,10500.0801,0.94048,0.94226,0.94033,0.94183,10610.9102,True
'2013-09-02T02:00:00',0.9416,0.94273,0.94126,0.94161,43982.8398,0.94179,0.94295,0.94147,0.94188,44592.0117,True
'2013-09-02T03:00:00',0.94174,0.94382,0.9416,0.94291,60702.1094,0.94198,0.94415,0.9419,0.94326,61628.3086,True
'2013-09-02T04:00:00',0.94329,0.94369,0.9416,0.94302,53399.8789,0.94345,0.94404,0.94216,0.94338,54200.1289,False
'2013-09-02T05:00:00',0.94298,0.94393,0.94272,0.94296,34772.0508,0.9433,0.94414,0.94292,0.9432,35057.9414,True
'2013-09-02T06:00:00',0.94301,0.94366,0.94253,0.94325,65150.6797,0.9432,0.94386,0.9429,0.94345,66100.2188,True
'2013-09-02T07:00:00',0.94321,0.9442,0.94306,0.94374,54780.4883,0.94343,0.94431,0.9433,0.94394,55492.0313,True
'2013-09-02T08:00:00',0.94363,0.94575,0.94356,0.94512,67114.8594,0.94383,0.946,0.94372,0.94532,67373.8828,True
'2013-09-02T09:00:00',0.94528,0.9472,0.94505,0.94672,10160.6504,0.94548,0.94738,0.9452,0.94688,10387.1904,False
'2013-09-02T10:00:00',0.94681,0.94695,0.94551,0.94671,5941.1001,0.94699,0.94714,0.94572,0.94689,5446.23,True
'2013-09-02T11:00:00',0.94671,0.94947,0.94656,0.94729,18885.6094,0.9469,0.94965,0.9467,0.94771,19241.9707,False
'2013-09-02T12:00:00',0.94718,0.94807,0.94712,0.94723,9706.0596,0.94787,0.94825,0.94738,0.94743,9891.9297,False
'2013-09-02T13:00:00',0.94715,0.94832,0.94676,0.94679,71855.0938,0.94733,0.94853,0.94695,0.94697,72574.2813,False
'2013-09-02T14:00:00',0.94704,0.94743,0.94609,0.94617,69798.9297,0.94725,0.9476,0.94629,0.94635,70505.8906,True
'2013-09-02T15:00:00',0.94605,0.94704,0.94568,0.94655,68546.0078,0.94623,0.94721,0.94586,0.94675,69156.7109,True
'2013-09-02T16:00:00',0.94648,0.94776,0.94557,0.94686,137316.0938,0.94666,0.94794,0.94586,0.94704,138929.125,False
'2013-09-02T17:00:00',0.94685,0.94751,0.94615,0.94632,106379.6172,0.94704,0.94769,0.9463,0.9465,107548.7266,False
'2013-09-02T18:00:00',0.9464,0.94737,0.94547,0.94554,71611.4766,0.9466,0.94759,0.94567,0.94574,72509.75,True
'2013-09-02T19:00:00',0.94567,0.9473,0.94549,0.94695,63423.4883,0.94579,0.94769,0.94569,0.94712,63836.2891,False
'2013-09-02T20:00:00',0.94703,0.94769,0.9461,0.94632,58313.9414,0.94723,0.94819,0.9463,0.94654,58691.8398,True
'2013-09-02T21:00:00',0.94632,0.948,0.94625,0.94733,68041.3828,0.94652,0.94849,0.94645,0.94747,68860.7578,False
'2013-09-02T22:00:00',0.94755,0.94769,0.94582,0.94663,36087.3594,0.94773,0.948,0.94605,0.94695,36601.1016,True
'2013-09-02T23:00:00',0.94667,0.94965,0.94536,0.94812,54609.7383,0.94686,0.95096,0.94586,0.94828,55147.2695,True
'2013-09-03T00:00:00',0.94838,0.94947,0.94735,0.9492,61608.6914,0.94914,0.94975,0.94769,0.94944,62228.4492,False
'2013-09-03T01:00:00',0.94921,0.95036,0.94878,0.94919,44240.9102,0.94948,0.95056,0.94905,0.94937,44573.0508,True
'2013-09-03T02:00:00',0.94922,0.95182,0.94908,0.95138,43792.8711,0.9494,0.95201,0.9493,0.95164,44194.0703,False
'2013-09-03T03:00:00',0.95135,0.95174,0.94873,0.94889,60723.8789,0.95157,0.95197,0.94901,0.94922,61247.9609,False
'2013-09-03T04:00:00',0.94911,0.94959,0.94617,0.94787,54884.0586,0.94927,0.94987,0.94658,0.94805,55030.3711,True
'2013-09-03T05:00:00',0.94769,0.94883,0.94716,0.94832,33889.6289,0.94801,0.94905,0.94742,0.94851,34252.9492,True
'2013-09-03T06:00:00',0.94824,0.95322,0.94714,0.9525,68601.7734,0.94842,0.95343,0.94747,0.9527,69482.3984,True
'2013-09-03T07:00:00',0.95255,0.95417,0.95229,0.95271,56283.5313,0.95277,0.95439,0.95249,0.95289,56927.4883,False
'2013-09-03T08:00:00',0.95292,0.95349,0.95159,0.95167,64811.9219,0.95309,0.95368,0.95178,0.95187,65746.4688,False
'2013-09-03T09:00:00',0.95181,0.95242,0.95155,0.95158,8914.1104,0.95201,0.95259,0.95172,0.95174,9165.7402,False
'2013-09-03T10:00:00',0.95165,0.95282,0.95035,0.95054,14082.0098,0.95181,0.95296,0.95053,0.95074,14248.6504,True
'2013-09-03T11:00:00',0.95052,0.95267,0.94992,0.95198,6260.7598,0.95073,0.95283,0.95016,0.95216,6342.6401,False
'2013-09-03T12:00:00',0.95197,0.95214,0.95107,0.95117,8956.54,0.95216,0.95235,0.95125,0.95135,9006.2305,False
'2013-09-03T13:00:00',0.95117,0.95174,0.95006,0.9503,36289.7617,0.95135,0.9519,0.95023,0.9505,36718.9297,False
'2013-09-03T14:00:00',0.95063,0.95092,0.94964,0.94967,18366.6699,0.95082,0.95112,0.9498,0.94985,18419.0293,True
'2013-09-03T15:00:00',0.94973,0.9521,0.94954,0.95201,9143.0195,0.94993,0.9525,0.94972,0.9525,9145.6504,True
'2013-09-03T16:00:00',0.95162,0.95545,0.95039,0.95493,18540.9297,0.9518,0.95563,0.95058,0.95515,18778.8203,False
'2013-09-03T17:00:00',0.95503,0.95587,0.95321,0.9535,14115.3799,0.95518,0.95603,0.95338,0.95366,14381.7305,False
'2013-09-03T18:00:00',0.95355,0.9542,0.95269,0.95291,9166.7695,0.95374,0.95438,0.95288,0.95311,9125.4404,True
'2013-09-03T19:00:00',0.95282,0.95362,0.95246,0.95333,65029.1719,0.95294,0.95381,0.95266,0.95347,65798.7422,True
'2013-09-03T20:00:00',0.95334,0.95395,0.95298,0.95344,56142.8711,0.95353,0.95417,0.95321,0.95366,56803.6992,False
'2013-09-03T21:00:00',0.95374,0.95389,0.95226,0.95314,68555.5703,0.95395,0.95408,0.95272,0.95335,69612.6406,True
'2013-09-03T22:00:00',0.9531,0.95466,0.95281,0.95433,33576.4688,0.9533,0.95495,0.95309,0.95465,34018.8516,False
'2013-09-03T23:00:00',0.95447,0.95547,0.95298,0.95389,54250.0313,0.95465,0.95573,0.95342,0.95405,54948.9492,True
'2013-09-04T00:00:00',0.95366,0.95476,0.95304,0.95404,60699.8281,0.95401,0.95506,0.95354,0.95428,61391.1406,False
'2013-09-04T01:00:00',0.95403,0.95471,0.95335,0.95357,43584.1719,0.95429,0.9549,0.95351,0.95375,43957.6094,False
'2013-09-04T02:00:00',0.95377,0.95426,0.95324,0.95352,42658.0703,0.95398,0.95446,0.95345,0.95378,42986.8789,True
'2013-09-04T03:00:00',0.95338,0.95838,0.95233,0.95716,60719.5781,0.9536,0.9586,0.95275,0.95762,61413.1484,True
'2013-09-04T04:00:00',0.95762,0.95944,0.95683,0.95838,54113.6406,0.95778,0.95973,0.95716,0.95874,54729.6211,True
'2013-09-04T05:00:00',0.95889,0.9591,0.95791,0.95855,33856.0703,0.95907,0.95931,0.95836,0.95879,34353.0586,True
'2013-09-04T06:00:00',0.95865,0.95956,0.95771,0.95882,64524.8906,0.95885,0.95978,0.95819,0.95902,65174.0117,False
'2013-09-04T07:00:00',0.95867,0.95922,0.95746,0.95789,55602.8203,0.95889,0.95943,0.95766,0.9581,56105.5586,True
'2013-09-04T08:00:00',0.95786,0.96071,0.95764,0.96051,66603.2109,0.95808,0.96085,0.95786,0.96071,67231.0469,True
'2013-09-04T09:00:00',0.96066,0.96207,0.95985,0.96203,9351.2002,0.96083,0.96225,0.96011,0.96223,9579.3496,False
'2013-09-04T10:00:00',0.96205,0.96262,0.96091,0.96116,6503.79,0.96226,0.96277,0.96109,0.96137,6619.4702,False
'2013-09-04T11:00:00',0.96109,0.96173,0.96026,0.96069,16890.1504,0.96127,0.96194,0.96079,0.96111,17131.1602,True
'2013-09-04T12:00:00',0.96064,0.96135,0.95913,0.96109,12818.1201,0.96112,0.96153,0.95937,0.96121,12514.0596,True
'2013-09-04T13:00:00',0.96109,0.96248,0.96073,0.96205,72654.1172,0.9612,0.96262,0.9609,0.96223,73497.7734,False
'2013-09-04T14:00:00',0.96217,0.96281,0.9606,0.96096,72771.6406,0.96233,0.96297,0.96078,0.96114,73770.0781,True
'2013-09-04T15:00:00',0.96121,0.96402,0.96085,0.96366,10365.5596,0.96141,0.96448,0.96102,0.96426,10353.7197,False
'2013-09-04T16:00:00',0.96363,0.96398,0.96184,0.96215,13366.5195,0.96426,0.96426,0.96204,0.96235,13792.0596,True
'2013-09-04T17:00:00',0.96226,0.96287,0.96183,0.96274,12568.5195,0.96244,0.96303,0.96201,0.96293,12830.9697,False
'2013-09-04T18:00:00',0.96286,0.96298,0.96197,0.96205,8737.6504,0.96303,0.96319,0.96214,0.96226,8857.2598,False
'2013-09-04T19:00:00',0.96197,0.96281,0.96153,0.96183,64059.7813,0.96215,0.96296,0.9617,0.96203,64725.1289,True
'2013-09-04T20:00:00',0.96177,0.96297,0.96169,0.96219,55690.7891,0.96197,0.96315,0.96189,0.96235,56511.9414,False
'2013-09-04T21:00:00',0.96203,0.96228,0.96125,0.96164,68311.4531,0.96223,0.96255,0.96161,0.96186,69050.2422,True
'2013-09-04T22:00:00',0.96168,0.96285,0.96152,0.96221,34238.6016,0.96186,0.96311,0.96173,0.96253,34277.5391,False
'2013-09-04T23:00:00',0.96259,0.96318,0.96052,0.96141,53460.3086,0.96277,0.964,0.96102,0.96157,54226.0703,True
'2013-09-05T00:00:00',0.96131,0.96202,0.96052,0.96145,59777.6914,0.96164,0.96257,0.96106,0.96169,60539.1211,True
'2013-09-05T01:00:00',0.96131,0.96282,0.96116,0.96243,44033.6289,0.96157,0.96306,0.96139,0.96266,44567.8594,False
'2013-09-05T02:00:00',0.96237,0.96264,0.96074,0.96138,43048.3203,0.96255,0.96287,0.96094,0.96164,43735.0313,True
'2013-09-05T03:00:00',0.96154,0.96296,0.96035,0.96196,59737.7891,0.96178,0.96316,0.96062,0.96242,60437.9492,False
'2013-09-05T04:00:00',0.96207,0.96244,0.95922,0.96012,53159.2305,0.96223,0.96267,0.9598,0.96052,53541.3984,True
'2013-09-05T05:00:00',0.95993,0.96116,0.95949,0.96046,33565.3203,0.96025,0.96133,0.95975,0.96069,33933.6914,True
'2013-09-05T06:00:00',0.96046,0.96135,0.96009,0.96068,64076.5313,0.9607,0.96154,0.9604,0.96089,65097.1797,True
'2013-09-05T07:00:00',0.96047,0.96141,0.95948,0.96116,56151.4102,0.96069,0.96161,0.9597,0.96134,56763.2188,False
'2013-09-05T08:00:00',0.96118,0.96182,0.95963,0.96028,64445.0703,0.96136,0.96202,0.9598,0.96048,65096.6289,False
'2013-09-05T09:00:00',0.96037,0.96094,0.95964,0.96028,8732.0596,0.96057,0.96109,0.95982,0.96044,8689.9004,False
'2013-09-05T10:00:00',0.9603,0.96051,0.95803,0.95904,13465.5596,0.96048,0.96069,0.95819,0.95918,13495.7998,False
'2013-09-05T11:00:00',0.95912,0.95992,0.95819,0.95897,4571.3398,0.95925,0.96008,0.95838,0.95917,4725.3999,True
'2013-09-05T12:00:00',0.95894,0.95947,0.95858,0.95931,9548.3301,0.95915,0.95964,0.95874,0.95952,9608.4199,False
'2013-09-05T13:00:00',0.95931,0.95947,0.95741,0.95764,36982.7305,0.95952,0.95965,0.95759,0.95784,37707.7305,True
'2013-09-05T14:00:00',0.95749,0.95975,0.95662,0.95844,40079.4688,0.95769,0.95994,0.95679,0.95862,41963.5703,True
'2013-09-05T15:00:00',0.95855,0.95975,0.95793,0.95898,12056.2598,0.95871,0.95989,0.9581,0.95916,13074.7998,True
'2013-09-05T16:00:00',0.95886,0.96007,0.95807,0.95931,16099.9502,0.95906,0.96024,0.95827,0.95949,21179.3398,False
'2013-09-05T17:00:00',0.95928,0.96027,0.95858,0.95867,12143.3799,0.95944,0.96044,0.95879,0.95883,14338.4297,True
'2013-09-05T18:00:00',0.95879,0.95956,0.9585,0.95877,10023.9902,0.95894,0.95973,0.95868,0.95898,12749.9805,False
'2013-09-05T19:00:00',0.95871,0.95896,0.9575,0.95784,64973.3516,0.95883,0.95913,0.9577,0.95804,66245.9766,False
'2013-09-05T20:00:00',0.95786,0.95864,0.95734,0.95778,55357.1602,0.95806,0.95883,0.95758,0.958,56097.2109,True
'2013-09-05T21:00:00',0.95796,0.95961,0.95757,0.95903,68221.3828,0.95804,0.95978,0.95781,0.95926,69394.8984,False
'2013-09-05T22:00:00',0.95905,0.95936,0.9577,0.95806,32570.3906,0.95929,0.95958,0.95801,0.95847,32755.1992,True
'2013-09-05T23:00:00',0.95806,0.95907,0.95696,0.95891,51415.7383,0.95849,0.95944,0.95751,0.95907,51574.1016,False
'2013-09-06T00:00:00',0.95884,0.95906,0.95702,0.95849,61376.6992,0.95922,0.95942,0.95758,0.95871,60950.3203,False
'2013-09-06T01:00:00',0.95861,0.95875,0.9571,0.95723,44525.9492,0.95887,0.95903,0.95729,0.95741,44760.6406,True
'2013-09-06T02:00:00',0.95729,0.95871,0.95707,0.95787,42941.2109,0.95747,0.95887,0.95728,0.95814,43626.3906,False
'2013-09-06T03:00:00',0.95794,0.95842,0.95653,0.95727,58881.0313,0.9582,0.9586,0.957,0.95767,59536.0391,True
'2013-09-06T04:00:00',0.95728,0.95832,0.95601,0.95789,53702.3906,0.95744,0.95865,0.95646,0.95809,54288.0781,False
'2013-09-06T05:00:00',0.95791,0.95805,0.95686,0.95717,34443.8281,0.95809,0.95824,0.95706,0.95736,34678.8086,True
'2013-09-06T06:00:00',0.957,0.95743,0.95621,0.95727,65293.1797,0.95721,0.95763,0.95655,0.95747,66042.0078,False
'2013-09-06T07:00:00',0.95719,0.95762,0.95633,0.95722,54448.8516,0.95741,0.95798,0.95672,0.95741,55283.9609,True
'2013-09-06T08:00:00',0.95721,0.95857,0.95671,0.95835,64313.7617,0.95735,0.95874,0.95686,0.95847,64998.2695,False
'2013-09-06T09:00:00',0.95841,0.95858,0.95628,0.95686,9224.0,0.95861,0.95875,0.95647,0.95706,9173.2998,False
'2013-09-06T10:00:00',0.95686,0.95709,0.95551,0.9557,4649.2202,0.95703,0.95724,0.95569,0.95586,4684.7002,True
'2013-09-06T11:00:00',0.95572,0.95738,0.95564,0.95661,5062.23,0.95589,0.95756,0.95582,0.95681,4639.7998,True
'2013-09-06T12:00:00',0.95661,0.95816,0.95633,0.95796,11347.9697,0.95677,0.9583,0.9566,0.95816,10910.8301,False
'2013-09-06T13:00:00',0.95784,0.95835,0.95686,0.95711,38014.9492,0.95802,0.9585,0.95706,0.95731,38927.4102,False
'2013-09-06T14:00:00',0.95715,0.95981,0.95432,0.95711,79728.4922,0.95731,0.96001,0.9545,0.95729,80479.5938,False
'2013-09-06T15:00:00',0.95696,0.95826,0.95551,0.95639,77401.1563,0.95716,0.95842,0.95571,0.95678,78746.7109,False
'2013-09-06T16:00:00',0.95636,0.95792,0.9545,0.9545,142529.9844,0.95654,0.9581,0.95471,0.95471,144122.3438,True
'2013-09-06T17:00:00',0.95447,0.95626,0.95434,0.95614,107977.7734,0.95467,0.95645,0.95454,0.9563,109430.9688,False
'2013-09-06T18:00:00',0.95613,0.95632,0.95543,0.956,71379.6719,0.95629,0.95651,0.95562,0.9562,72506.7109,True
'2013-09-06T19:00:00',0.95604,0.95652,0.95568,0.95609,63814.5781,0.95614,0.95676,0.95587,0.95632,64596.5195,False
'2013-09-06T20:00:00',0.95604,0.95646,0.95473,0.95548,56209.4297,0.95626,0.95668,0.95491,0.9557,57326.75,True
'2013-09-06T21:00:00',0.95535,0.95646,0.95468,0.9563,68702.25,0.95555,0.95667,0.955,0.95652,69639.4609,False
'2013-09-06T22:00:00',0.95624,0.95667,0.95498,0.95542,35068.8398,0.95648,0.9572,0.95553,0.95574,35576.3711,True
'2013-09-08T23:00:00',0.95796,0.95929,0.95581,0.95681,51566.8516,0.95814,0.95997,0.95622,0.95697,51543.2383,True
'2013-09-09T00:00:00',0.95717,0.95791,0.9561,0.95729,62050.0313,0.95771,0.95823,0.95672,0.95751,61714.0,False
'2013-09-09T01:00:00',0.95735,0.95799,0.95655,0.95689,44724.9805,0.95761,0.95818,0.95677,0.95712,44470.1094,False
'2013-09-09T02:00:00',0.95679,0.95722,0.95491,0.95589,42235.0703,0.95701,0.95739,0.95517,0.95609,43112.5391,True
'2013-09-09T03:00:00',0.95587,0.95686,0.9542,0.95599,50435.2383,0.95608,0.95707,0.95444,0.95636,51970.0117,True
'2013-09-09T04:00:00',0.95586,0.95671,0.95474,0.95643,50685.0313,0.95632,0.9572,0.95514,0.95661,52058.3398,True
'2013-09-09T05:00:00',0.95626,0.9577,0.95573,0.95654,42001.9492,0.95646,0.95787,0.95601,0.95676,42981.4609,False
'2013-09-09T06:00:00',0.95646,0.95678,0.95566,0.95581,41715.4688,0.95668,0.95698,0.95586,0.95601,42765.4688,False
'2013-09-09T07:00:00',0.95582,0.95625,0.9551,0.95544,64291.5898,0.95603,0.95644,0.95531,0.95564,66372.6094,True
'2013-09-09T08:00:00',0.95559,0.95681,0.95515,0.95547,17446.4395,0.95579,0.95698,0.95535,0.95567,17829.5293,True
'2013-09-09T09:00:00',0.95564,0.95672,0.95519,0.95597,7369.9399,0.95582,0.9569,0.95539,0.95619,7396.0298,True
'2013-09-09T10:00:00',0.95607,0.95772,0.95569,0.9576,10947.0,0.95621,0.95788,0.95588,0.95776,11342.8398,False
'2013-09-09T11:00:00',0.9575,0.95761,0.95581,0.95593,12106.5596,0.9577,0.95779,0.95599,0.95613,12542.9297,False
'2013-09-09T12:00:00',0.95607,0.95624,0.95492,0.95547,12787.4004,0.95624,0.95644,0.95511,0.95563,12991.8096,True
'2013-09-09T13:00:00',0.95558,0.95631,0.95535,0.95561,9673.75,0.95574,0.95649,0.9555,0.95582,9888.4805,False
'2013-09-09T14:00:00',0.95562,0.95633,0.95392,0.95537,12074.0498,0.95581,0.95652,0.9541,0.95555,12608.6396,True
'2013-09-09T15:00:00',0.95541,0.95638,0.95541,0.95584,9669.8203,0.95559,0.95652,0.95559,0.95599,9544.2598,True
'2013-09-09T16:00:00',0.95583,0.95762,0.95555,0.95591,11655.0703,0.95604,0.95779,0.95573,0.95608,11695.8701,True
'2013-09-09T17:00:00',0.95593,0.95719,0.95583,0.95698,8095.0498,0.95609,0.95736,0.95601,0.95714,8215.9199,False
'2013-09-09T18:00:00',0.95688,0.95809,0.95653,0.95675,9366.6797,0.95706,0.95827,0.95671,0.95694,9744.5195,True
'2013-09-09T19:00:00',0.95654,0.95786,0.95636,0.95736,36548.9219,0.95674,0.95805,0.95655,0.95757,37492.7891,False
'2013-09-09T20:00:00',0.95758,0.95773,0.95665,0.95706,66141.6172,0.95776,0.95792,0.95695,0.95723,68026.7578,True
'2013-09-09T21:00:00',0.95689,0.95807,0.95664,0.95807,41836.3008,0.95711,0.95825,0.95684,0.95825,43227.2305,False
'2013-09-09T22:00:00',0.95807,0.95823,0.95649,0.95656,40277.2383,0.95827,0.95843,0.9567,0.95707,41388.5781,False
'2013-09-09T23:00:00',0.95656,0.95743,0.95537,0.95651,52111.4883,0.95729,0.95828,0.95576,0.95697,53292.0898,True
'2013-09-10T00:00:00',0.95681,0.95739,0.95616,0.95686,49466.0508,0.95715,0.95754,0.95638,0.95716,50867.6602,True
'2013-09-10T01:00:00',0.95716,0.95796,0.95681,0.95732,21085.2207,0.95743,0.95817,0.95707,0.95755,21533.9609,True
'2013-09-10T02:00:00',0.95731,0.95891,0.95705,0.95834,41675.6797,0.95752,0.95911,0.95727,0.95862,43101.4609,True
'2013-09-10T03:00:00',0.95827,0.95932,0.95771,0.95871,50048.2891,0.95857,0.95953,0.95795,0.95909,51783.1914,True
'2013-09-10T04:00:00',0.95863,0.96066,0.95791,0.96009,52472.2813,0.95903,0.96103,0.95834,0.9603,53635.6211,True
'2013-09-10T05:00:00',0.96,0.96068,0.95939,0.96049,41775.5586,0.9602,0.96088,0.95972,0.96073,42749.9414,False
'2013-09-10T06:00:00',0.9605,0.96097,0.9596,0.95978,42609.0195,0.96072,0.96117,0.9598,0.95998,43438.0703,True
'2013-09-10T07:00:00',0.95967,0.96202,0.95967,0.96078,67200.1563,0.95988,0.9623,0.95988,0.96096,69200.1016,False
'2013-09-10T08:00:00',0.96065,0.96122,0.95942,0.95954,18886.3594,0.96085,0.96141,0.95962,0.95974,19259.5391,False
'2013-09-10T09:00:00',0.95958,0.95991,0.95838,0.95891,9126.5703,0.95978,0.96011,0.95857,0.95909,9577.9404,True
'2013-09-10T10:00:00',0.95884,0.95984,0.95875,0.95924,10659.7002,0.95906,0.96003,0.95894,0.95944,10756.1104,True
'2013-09-10T11:00:00',0.95925,0.96157,0.95915,0.96086,14189.1797,0.95942,0.96172,0.95931,0.96104,14115.8398,True
'2013-09-10T12:00:00',0.96096,0.96175,0.96084,0.96131,12832.8301,0.96114,0.96188,0.96103,0.96149,13306.04,False
'2013-09-10T13:00:00',0.96131,0.96164,0.95919,0.95955,12092.5703,0.96149,0.96182,0.95933,0.95971,12294.7695,True
'2013-09-10T14:00:00',0.95949,0.96098,0.95918,0.96084,12070.5996,0.95965,0.96114,0.95937,0.96102,12396.9102,True
'2013-09-10T15:00:00',0.96087,0.9638,0.96086,0.9631,12907.0996,0.96105,0.96395,0.96103,0.96327,13893.96,True
'2013-09-10T16:00:00',0.9631,0.96458,0.96298,0.96314,14076.54,0.9633,0.96476,0.96315,0.96331,14448.54,False
'2013-09-10T17:00:00',0.96313,0.96342,0.9612,0.96199,10681.0195,0.96328,0.96359,0.9614,0.9622,10968.4404,True
'2013-09-10T18:00:00',0.96199,0.96275,0.96171,0.96208,9371.1201,0.9622,0.96295,0.96189,0.96228,9769.8301,True
'2013-09-10T19:00:00',0.96191,0.96368,0.96191,0.96342,37528.2891,0.96211,0.96388,0.96211,0.96363,39131.1719,True
'2013-09-10T20:00:00',0.96327,0.96355,0.96245,0.96345,67357.1797,0.96349,0.96367,0.9628,0.96366,69143.8672,True
'2013-09-10T21:00:00',0.96333,0.96373,0.96296,0.96356,42171.5117,0.96354,0.96395,0.96317,0.96378,43780.0586,False
'2013-09-10T22:00:00',0.96357,0.96431,0.96308,0.96334,40511.0781,0.96381,0.96457,0.96339,0.96354,42190.0703,True
'2013-09-10T23:00:00',0.96318,0.96396,0.96218,0.96335,52880.4102,0.9634,0.96473,0.96257,0.96375,53887.6289,False
'2013-09-11T00:00:00',0.96329,0.96372,0.96243,0.96317,50751.25,0.96359,0.96402,0.96266,0.96347,51789.8594,False
'2013-09-11T01:00:00',0.96318,0.96371,0.96264,0.96264,5520.1201,0.96347,0.96392,0.96286,0.96286,5565.3301,False
'2013-09-11T02:00:00',0.96256,0.96368,0.96196,0.96246,42125.3203,0.96278,0.96384,0.96217,0.96274,43448.3984,False
'2013-09-11T03:00:00',0.96281,0.96371,0.96033,0.96074,52446.9688,0.96298,0.96398,0.96062,0.96108,53750.4805,True
'2013-09-11T04:00:00',0.96069,0.96221,0.95937,0.96218,50895.1016,0.96109,0.96247,0.96013,0.9624,52342.7617,False
'2013-09-11T05:00:00',0.96186,0.96247,0.96135,0.96198,41643.3594,0.96207,0.9627,0.96168,0.96222,42542.4219,False
'2013-09-11T06:00:00',0.96203,0.9628,0.96125,0.96152,42487.9102,0.96225,0.96302,0.96146,0.96172,43791.8516,True
'2013-09-11T07:00:00',0.96137,0.96255,0.96126,0.96226,65142.0586,0.96157,0.96275,0.96155,0.96242,67023.25,False
'2013-09-11T08:00:00',0.9624,0.96298,0.96192,0.96221,8392.6504,0.96262,0.96319,0.96214,0.96241,8542.0,False
'2013-09-11T09:00:00',0.96228,0.96244,0.96046,0.96081,8976.5703,0.9625,0.96265,0.96068,0.96103,9097.5098,True
'2013-09-11T10:00:00',0.96078,0.9635,0.96061,0.96299,13004.75,0.96099,0.9637,0.96081,0.9632,13800.8701,False
'2013-09-11T11:00:00',0.96299,0.96307,0.96181,0.96185,14035.7695,0.9632,0.96326,0.96191,0.96204,14486.96,False
'2013-09-11T12:00:00',0.96194,0.96199,0.96102,0.9616,13491.9102,0.96213,0.96218,0.96121,0.96181,13257.8701,False
'2013-09-11T13:00:00',0.9616,0.96182,0.95961,0.96001,12398.4102,0.9618,0.96197,0.95979,0.96021,12180.1396,True
'2013-09-11T14:00:00',0.96,0.96081,0.95984,0.96052,11450.5996,0.96022,0.961,0.96,0.9607,12232.96,True
'2013-09-11T15:00:00',0.96063,0.96197,0.95977,0.96164,12295.4297,0.96082,0.96219,0.95992,0.96182,12848.4102,True
'2013-09-11T16:00:00',0.96173,0.96289,0.96111,0.96237,12700.4404,0.96211,0.963,0.96128,0.96248,13265.0498,False
'2013-09-11T17:00:00',0.96239,0.96271,0.96164,0.96229,10922.1699,0.96248,0.9629,0.96184,0.96247,10926.9102,False
'2013-09-11T18:00:00',0.96237,0.96254,0.9615,0.96212,10666.0703,0.96255,0.96277,0.96167,0.96228,10301.5996,True
'2013-09-11T19:00:00',0.96196,0.96336,0.96162,0.96252,21361.9297,0.96216,0.96357,0.96183,0.9627,21579.8809,True
'2013-09-11T20:00:00',0.96252,0.96355,0.96208,0.96312,68760.6484,0.9627,0.96378,0.96223,0.96336,69976.6406,False
'2013-09-11T21:00:00',0.963,0.96314,0.96148,0.96219,43308.4414,0.96322,0.96334,0.96168,0.96241,44710.8906,True
'2013-09-11T22:00:00',0.96217,0.96272,0.96165,0.9623,41724.6094,0.96239,0.96305,0.96187,0.96251,42751.6602,False
'2013-09-11T23:00:00',0.96222,0.96282,0.96063,0.96127,52393.4883,0.96244,0.96353,0.96103,0.96171,54055.5508,False
'2013-09-12T00:00:00',0.96147,0.96222,0.96094,0.96116,49164.0195,0.96171,0.96247,0.96125,0.96138,50893.5313,True
'2013-09-12T01:00:00',0.9614,0.96304,0.96132,0.96211,5745.8599,0.96167,0.96324,0.96154,0.96233,6258.5298,True
'2013-09-12T02:00:00',0.96198,0.96341,0.96191,0.96289,42399.25,0.96222,0.96359,0.96213,0.96317,43948.8203,False
'2013-09-12T03:00:00',0.96307,0.96408,0.95589,0.95607,54973.9219,0.9633,0.96435,0.95608,0.95637,56693.6406,False
'2013-09-12T04:00:00',0.95561,0.95668,0.95383,0.95605,52113.1406,0.95601,0.9569,0.95437,0.95627,54051.7188,False
'2013-09-12T05:00:00',0.95605,0.95626,0.95468,0.95497,42136.9883,0.95627,0.95643,0.9549,0.95521,43410.8711,True
'2013-09-12T06:00:00',0.95488,0.95573,0.95468,0.95552,42323.4883,0.9551,0.95594,0.9549,0.95574,43517.4883,False
'2013-09-12T07:00:00',0.95554,0.95586,0.95413,0.95454,65817.4609,0.95576,0.95604,0.95432,0.95474,68090.2188,False
'2013-09-12T08:00:00',0.95459,0.95497,0.95259,0.95294,19779.1992,0.95479,0.95518,0.95279,0.95313,19676.3398,True
'2013-09-12T09:00:00',0.95303,0.95469,0.95275,0.95454,10007.9297,0.95324,0.95491,0.95294,0.95476,9795.4199,False
'2013-09-12T10:00:00',0.95463,0.95487,0.9536,0.95447,12115.6104,0.95485,0.95508,0.9538,0.95461,12055.7695,False
'2013-09-12T11:00:00',0.95455,0.95477,0.95296,0.95399,15522.3701,0.95475,0.95498,0.95316,0.95419,15742.3701,True
'2013-09-12T12:00:00',0.95402,0.95494,0.9539,0.954,12925.3896,0.95422,0.95512,0.95407,0.9542,13190.5996,True
'2013-09-12T13:00:00',0.954,0.9549,0.95375,0.95435,10412.1396,0.9542,0.9551,0.95393,0.95454,10514.7803,True
'2013-09-12T14:00:00',0.95435,0.95572,0.95264,0.95566,12894.1396,0.95454,0.95589,0.9529,0.95587,13840.6904,False
'2013-09-12T15:00:00',0.95566,0.95594,0.95477,0.95536,11539.4404,0.95587,0.9561,0.95494,0.95554,12275.2803,True
'2013-09-12T16:00:00',0.95543,0.95742,0.95478,0.95671,13907.3398,0.9556,0.95763,0.95497,0.95691,13888.9697,False
'2013-09-12T17:00:00',0.95671,0.95709,0.95603,0.95667,9778.0596,0.95689,0.95731,0.95622,0.95686,10169.4004,False
'2013-09-12T18:00:00',0.95657,0.95715,0.95617,0.95657,9795.8701,0.95675,0.95735,0.95634,0.95677,10004.54,True
'2013-09-12T19:00:00',0.95656,0.957,0.95611,0.95673,37681.9883,0.95676,0.95722,0.95628,0.95689,38788.2188,False
'2013-09-12T20:00:00',0.95659,0.9572,0.95601,0.95654,67741.8984,0.95679,0.95741,0.95636,0.95674,69209.2109,True
'2013-09-12T21:00:00',0.95643,0.95688,0.95599,0.95665,43162.6406,0.95665,0.95707,0.95621,0.95689,44058.9102,True
'2013-09-12T22:00:00',0.95665,0.95784,0.9562,0.95668,41896.3398,0.95689,0.9581,0.95648,0.95688,42692.0703,False
'2013-09-12T23:00:00',0.95647,0.95715,0.95508,0.95595,51587.1094,0.95669,0.95801,0.95565,0.95629,52721.5898,False
'2013-09-13T00:00:00',0.95618,0.95676,0.95571,0.95591,49871.0391,0.95646,0.95705,0.95596,0.95621,51096.6406,True
'2013-09-13T01:00:00',0.95624,0.95709,0.95605,0.95622,5572.3398,0.95655,0.95741,0.95626,0.95644,5568.0,False
'2013-09-13T02:00:00',0.95612,0.95656,0.95538,0.95601,41882.6484,0.95634,0.95678,0.95558,0.95629,43345.9883,True
'2013-09-13T03:00:00',0.95592,0.957,0.95592,0.95624,49918.8516,0.95622,0.95722,0.95615,0.95656,51358.4609,False
'2013-09-13T04:00:00',0.9563,0.95672,0.95366,0.95449,51034.1094,0.95676,0.95693,0.95411,0.95481,52399.6797,False
'2013-09-13T05:00:00',0.95436,0.95518,0.95388,0.95446,41659.2188,0.95456,0.95537,0.95408,0.9547,42852.5508,True
'2013-09-13T06:00:00',0.95436,0.95528,0.95398,0.95497,41382.3398,0.95458,0.9555,0.9542,0.95517,42830.0,False
'2013-09-13T07:00:00',0.95507,0.95548,0.95358,0.95418,67475.0469,0.95527,0.95569,0.95377,0.95438,69623.6172,True
'2013-09-13T08:00:00',0.95429,0.95579,0.95401,0.95557,17745.1797,0.95449,0.956,0.95417,0.95577,18416.4199,True
'2013-09-13T09:00:00',0.95577,0.95636,0.95511,0.95604,8784.5498,0.95598,0.95656,0.95527,0.95622,9100.5703,True
'2013-09-13T10:00:00',0.9562,0.95724,0.95571,0.95626,11381.3203,0.9564,0.95745,0.95588,0.9564,11531.6396,False
'2013-09-13T11:00:00',0.95619,0.95664,0.95511,0.95523,12418.9404,0.95641,0.95682,0.95529,0.95534,12573.71,True
'2013-09-13T12:00:00',0.95513,0.95608,0.955,0.95567,11595.0,0.9553,0.95625,0.95519,0.95584,11840.96,False
'2013-09-13T13:00:00',0.95566,0.95581,0.95495,0.95555,9856.5996,0.95586,0.95601,0.95514,0.95574,9935.5801,True
'2013-09-13T14:00:00',0.95555,0.95717,0.95505,0.95691,12793.5,0.95574,0.95735,0.95523,0.95705,13323.5303,False
'2013-09-13T15:00:00',0.95686,0.95702,0.9556,0.95682,10714.7305,0.95704,0.95722,0.95578,0.95703,11002.7197,False
'2013-09-13T16:00:00',0.9568,0.9569,0.95466,0.95512,12713.8896,0.957,0.9571,0.9548,0.95529,12434.4199,True
'2013-09-13T17:00:00',0.95522,0.95586,0.95446,0.95578,7885.8501,0.95541,0.95602,0.95463,0.95597,8620.1602,False
'2013-09-13T18:00:00',0.95566,0.95596,0.95524,0.95553,7743.6899,0.95587,0.95617,0.95543,0.95569,8137.3901,True
'2013-09-13T19:00:00',0.95551,0.95619,0.95529,0.95589,36418.6094,0.95571,0.95638,0.95551,0.95607,37492.8203,True
'2013-09-13T20:00:00',0.95591,0.95658,0.95554,0.95634,65943.3203,0.95609,0.95679,0.95585,0.95656,67946.1875,True
'2013-09-13T21:00:00',0.95612,0.95707,0.95559,0.95643,41960.1016,0.95633,0.95728,0.95579,0.95665,43401.4609,False
'2013-09-13T22:00:00',0.95661,0.95745,0.95571,0.95643,41403.5391,0.95685,0.95787,0.95597,0.95664,42735.4492,True
'2013-09-15T23:00:00',0.96248,0.96801,0.95981,0.96325,53209.9297,0.96355,0.96879,0.96015,0.96371,54124.3086,False
'2013-09-16T00:00:00',0.96362,0.96415,0.9618,0.96185,54334.6211,0.96463,0.96535,0.96206,0.96215,55243.8086,False
'2013-09-16T01:00:00',0.96225,0.96226,0.96095,0.96143,5591.8901,0.96258,0.96259,0.96117,0.96164,5508.0098,True
'2013-09-16T02:00:00',0.96123,0.96259,0.96102,0.96192,35610.3906,0.96147,0.96274,0.96121,0.96221,48450.1797,False
'2013-09-16T03:00:00',0.96216,0.96245,0.96103,0.9616,59186.8008,0.96236,0.96267,0.96127,0.96192,80657.3672,True
'2013-09-16T04:00:00',0.96134,0.96282,0.96084,0.96194,38044.6914,0.96172,0.96303,0.96131,0.96213,51631.9414,False
'2013-09-16T05:00:00',0.9616,0.96195,0.96086,0.96122,36680.6914,0.9618,0.96216,0.96108,0.96141,49896.3516,False
'2013-09-16T06:00:00',0.96132,0.96132,0.96004,0.96047,38068.3906,0.96153,0.96154,0.96031,0.96064,51752.7891,False
'2013-09-16T07:00:00',0.96058,0.9611,0.96023,0.96043,39425.9102,0.96076,0.96131,0.96044,0.96063,53163.0781,False
'2013-09-16T08:00:00',0.96044,0.96156,0.96011,0.96017,48499.4297,0.96064,0.96172,0.96031,0.96035,65511.6484,True
'2013-09-16T09:00:00',0.96024,0.96262,0.95982,0.96226,59748.5586,0.96044,0.9628,0.96003,0.96243,80890.5313,True
'2013-09-16T10:00:00',0.96216,0.96366,0.9619,0.96317,71361.6484,0.96233,0.96384,0.96209,0.96335,96968.2734,True
'2013-09-16T11:00:00',0.96323,0.96442,0.96294,0.96424,12291.7803,0.96343,0.96457,0.96313,0.96442,15571.5703,True
'2013-09-16T12:00:00',0.96432,0.96619,0.96403,0.96578,10511.8096,0.96449,0.96637,0.9642,0.966,12753.5996,False
'2013-09-16T13:00:00',0.96587,0.96647,0.9653,0.96573,64290.1289,0.96607,0.9667,0.9656,0.96593,87668.1094,True
'2013-09-16T14:00:00',0.96568,0.96681,0.96518,0.96619,63028.6992,0.9659,0.967,0.96552,0.96637,85849.1719,False
'2013-09-16T15:00:00',0.96626,0.96643,0.96391,0.96419,18319.2695,0.96647,0.96661,0.96408,0.96437,22750.8594,False
'2013-09-16T16:00:00',0.96418,0.9648,0.96299,0.96322,12409.1299,0.96434,0.965,0.9631,0.96342,14491.6104,False
'2013-09-16T17:00:00',0.96331,0.96392,0.96224,0.96237,70698.4219,0.96346,0.96411,0.96242,0.96254,96085.6719,False
'2013-09-16T18:00:00',0.96255,0.96273,0.96151,0.96224,59215.8086,0.96277,0.96293,0.96169,0.96243,80742.6719,False
'2013-09-16T19:00:00',0.96211,0.96241,0.96144,0.96211,46700.5703,0.96231,0.96262,0.96167,0.96227,63697.2305,False
'2013-09-16T20:00:00',0.96193,0.96261,0.96043,0.96065,41391.8008,0.96211,0.96282,0.96062,0.96088,57158.1992,True
'2013-09-16T21:00:00',0.96061,0.96197,0.96038,0.96161,39024.3906,0.96077,0.96215,0.96057,0.96178,54513.8789,False
'2013-09-16T22:00:00',0.96139,0.96242,0.96109,0.96158,38814.5508,0.96158,0.96275,0.96131,0.96178,53945.0586,True
'2013-09-16T23:00:00',0.96168,0.96234,0.9602,0.96195,38494.0898,0.9621,0.96317,0.96079,0.96217,53163.4102,False
'2013-09-17T00:00:00',0.96196,0.96219,0.96103,0.96173,63279.2188,0.9622,0.9625,0.96137,0.96203,87651.2266,False
'2013-09-17T01:00:00',0.96172,0.96198,0.961,0.96138,35780.9688,0.96203,0.96219,0.96122,0.96162,49397.6211,False
'2013-09-17T02:00:00',0.96138,0.9617,0.9602,0.96052,35711.9688,0.96162,0.96188,0.96043,0.96082,49164.2305,False
'2013-09-17T03:00:00',0.96032,0.96367,0.95935,0.95985,62785.75,0.96062,0.96387,0.95957,0.96021,86162.2422,True
'2013-09-17T04:00:00',0.96005,0.96095,0.95896,0.96033,38967.2305,0.96027,0.96128,0.95938,0.96074,53771.7305,True
'2013-09-17T05:00:00',0.96063,0.96142,0.9601,0.96074,36941.8203,0.96081,0.96163,0.96039,0.96094,51393.1602,False
'2013-09-17T06:00:00',0.96053,0.96088,0.95966,0.96065,38573.8008,0.96075,0.96109,0.95986,0.96081,53210.3789,True
'2013-09-17T07:00:00',0.96052,0.96187,0.96016,0.96134,39554.9102,0.96074,0.96206,0.96036,0.96154,55131.0586,True
'2013-09-17T08:00:00',0.96156,0.96304,0.96123,0.96264,46626.5586,0.96174,0.96323,0.96143,0.96284,65005.3086,False
'2013-09-17T09:00:00',0.96276,0.96293,0.96123,0.96181,57961.9609,0.96294,0.9631,0.96144,0.962,80580.6172,True
'2013-09-17T10:00:00',0.96192,0.96286,0.96131,0.96228,69613.5469,0.9621,0.96304,0.96149,0.96246,96403.2266,True
'2013-09-17T11:00:00',0.96246,0.96384,0.962,0.96327,13579.9199,0.96266,0.964,0.96215,0.96347,19133.8105,True
'2013-09-17T12:00:00',0.96328,0.9642,0.96309,0.96385,17708.5,0.9635,0.96438,0.9633,0.96408,24800.6699,True
'2013-09-17T13:00:00',0.96384,0.96493,0.96368,0.96418,63224.1016,0.96406,0.96533,0.96387,0.96439,87842.2266,False
'2013-09-17T14:00:00',0.96434,0.96492,0.9633,0.96407,63349.2813,0.96455,0.96507,0.96367,0.96428,88003.6172,True
'2013-09-17T15:00:00',0.96429,0.96525,0.96372,0.96411,17560.1992,0.96451,0.96543,0.9639,0.96433,25497.6309,False
'2013-09-17T16:00:00',0.96421,0.96432,0.96132,0.96273,13668.6396,0.96437,0.96452,0.96151,0.96294,18875.1504,True
'2013-09-17T17:00:00',0.96273,0.96361,0.9625,0.96323,35054.2813,0.96293,0.96374,0.96269,0.96341,48194.6406,False
'2013-09-17T18:00:00',0.96338,0.96367,0.96255,0.96287,57792.6211,0.96358,0.96388,0.96274,0.96305,80495.8516,True
'2013-09-17T19:00:00',0.96319,0.96382,0.96261,0.96318,46871.9688,0.96339,0.96401,0.96282,0.96336,64513.6484,False
'2013-09-17T20:00:00',0.96324,0.96369,0.96258,0.96291,39742.6016,0.96344,0.96389,0.96278,0.96309,55186.2617,False
'2013-09-17T21:00:00',0.96283,0.96352,0.96264,0.96287,38484.5195,0.96301,0.96374,0.96286,0.96309,53128.7695,True
'2013-09-17T22:00:00',0.96306,0.96352,0.96237,0.96297,36671.1914,0.96325,0.96368,0.96272,0.96315,50833.2617,False
'2013-09-17T23:00:00',0.96279,0.96341,0.96198,0.96274,38196.3008,0.96321,0.96403,0.96242,0.96312,52266.7617,True
'2013-09-18T00:00:00',0.96309,0.96359,0.9627,0.96311,61670.2188,0.96345,0.96381,0.96302,0.96341,85471.8906,False
'2013-09-18T01:00:00',0.96316,0.96332,0.96243,0.96276,35256.8281,0.96344,0.96361,0.96274,0.963,48904.1406,False
'2013-09-18T02:00:00',0.96279,0.96306,0.96144,0.96223,35377.75,0.96303,0.96329,0.96172,0.96251,48784.3906,False
'2013-09-18T03:00:00',0.96248,0.96291,0.96168,0.96214,58574.4414,0.96269,0.96309,0.9619,0.96245,81158.25,True
'2013-09-18T04:00:00',0.9623,0.96265,0.96093,0.96246,36783.8203,0.96252,0.96288,0.9615,0.96267,50791.8086,False
'2013-09-18T05:00:00',0.96211,0.96254,0.96156,0.9619,36518.5391,0.96229,0.96275,0.9619,0.96212,50298.3789,True
'2013-09-18T06:00:00',0.96199,0.96304,0.96191,0.96264,38106.6094,0.96221,0.96321,0.96212,0.96282,52233.3594,False
'2013-09-18T07:00:00',0.96269,0.96302,0.96206,0.96254,38965.0195,0.96287,0.96322,0.96227,0.96272,53710.8281,True
'2013-09-18T08:00:00',0.96255,0.96388,0.96227,0.96356,46509.4102,0.96273,0.96408,0.96247,0.96376,64169.0391,False
'2013-09-18T09:00:00',0.96346,0.96423,0.96327,0.96339,57913.5586,0.96364,0.96439,0.96346,0.96359,80799.1797,True
'2013-09-18T10:00:00',0.96352,0.96419,0.96332,0.96389,17852.2891,0.9637,0.96436,0.96352,0.96407,24741.1504,False
'2013-09-18T11:00:00',0.96401,0.96401,0.96311,0.96363,11747.0498,0.96419,0.96419,0.96329,0.96379,16533.6699,False
'2013-09-18T12:00:00',0.9636,0.96413,0.96325,0.96331,17791.0508,0.96382,0.9643,0.96345,0.96345,24870.5898,True
'2013-09-18T13:00:00',0.96327,0.96391,0.96189,0.96338,63749.7695,0.96345,0.96409,0.96238,0.96359,88861.5781,True
'2013-09-18T14:00:00',0.96335,0.96417,0.96297,0.96387,63268.8594,0.96357,0.96432,0.96318,0.96403,87598.6172,True
'2013-09-18T15:00:00',0.96389,0.96434,0.96326,0.96415,17022.0996,0.9641,0.96449,0.96343,0.96435,23734.1699,True
'2013-09-18T16:00:00',0.96427,0.96471,0.96293,0.96464,11109.0703,0.96443,0.96483,0.96312,0.96476,15688.8203,False
'2013-09-18T17:00:00',0.96452,0.96472,0.96317,0.96337,69397.3828,0.96472,0.96485,0.96335,0.96359,96625.2578,True
'2013-09-18T18:00:00',0.96327,0.96537,0.96308,0.96503,58628.8594,0.96349,0.96554,0.96329,0.96523,81570.1563,False
'2013-09-18T19:00:00',0.96491,0.96577,0.96408,0.96428,48910.5195,0.96511,0.96593,0.9643,0.96448,68163.1719,True
'2013-09-18T20:00:00',0.96456,0.97101,0.96359,0.97021,52013.4805,0.96474,0.97124,0.964,0.97055,71432.1094,True
'2013-09-18T21:00:00',0.97015,0.97137,0.96801,0.97106,45532.1484,0.97032,0.97159,0.96819,0.97128,64198.5,True
'2013-09-18T22:00:00',0.97109,0.97386,0.97088,0.97271,43120.5703,0.97127,0.9743,0.97109,0.9731,58377.5,False
'2013-09-18T23:00:00',0.97271,0.97346,0.97032,0.97093,39583.2109,0.97349,0.97418,0.97065,0.97115,54293.6094,True
'2013-09-19T00:00:00',0.97074,0.97212,0.9706,0.97108,63980.1289,0.9711,0.97266,0.97084,0.97138,88508.75,False
'2013-09-19T01:00:00',0.97103,0.97194,0.97029,0.97038,38050.3984,0.97131,0.97212,0.97051,0.97062,52469.9219,False
'2013-09-19T02:00:00',0.97056,0.97147,0.9697,0.97021,37703.4883,0.97085,0.97165,0.96992,0.97049,52739.7383,True
'2013-09-19T03:00:00',0.97038,0.97245,0.96962,0.97234,60769.5,0.9706,0.97269,0.96984,0.97255,84255.5,False
'2013-09-19T04:00:00',0.97235,0.97238,0.97051,0.97111,39390.8398,0.97256,0.97261,0.97084,0.97131,54747.3789,False
'2013-09-19T05:00:00',0.97142,0.97176,0.97001,0.97016,38080.8203,0.97163,0.97198,0.97022,0.97037,53137.5781,False
'2013-09-19T06:00:00',0.97005,0.97044,0.96908,0.96916,38986.9492,0.97027,0.97065,0.96926,0.96932,54285.5117,True
'2013-09-19T07:00:00',0.96923,0.97057,0.96878,0.96961,40131.7813,0.96943,0.97076,0.969,0.96981,56086.5781,True
'2013-09-19T08:00:00',0.96957,0.97122,0.96866,0.97065,49457.7695,0.96977,0.9714,0.96888,0.97085,68704.1875,False
'2013-09-19T09:00:00',0.97078,0.97145,0.96859,0.96912,60237.6484,0.97099,0.97164,0.96879,0.96928,84490.8594,True
'2013-09-19T10:00:00',0.9692,0.97018,0.96902,0.96965,18650.1406,0.96938,0.97038,0.96921,0.96985,26368.1309,False
'2013-09-19T11:00:00',0.96975,0.97051,0.9685,0.96872,14217.0498,0.96995,0.9707,0.96868,0.9689,19658.2598,True
'2013-09-19T12:00:00',0.96872,0.97009,0.9684,0.96984,9934.4297,0.96894,0.97029,0.9686,0.97003,13081.2598,False
'2013-09-19T13:00:00',0.96962,0.97095,0.96887,0.96953,65420.5117,0.96978,0.97114,0.96906,0.96975,90633.3984,False
'2013-09-19T14:00:00',0.96933,0.97017,0.96867,0.96924,65955.2891,0.96954,0.97081,0.96882,0.96944,91282.1484,True
'2013-09-19T15:00:00',0.96944,0.97009,0.96865,0.969,10895.7598,0.96964,0.97028,0.96885,0.96995,15308.9004,False
'2013-09-19T16:00:00',0.96895,0.97001,0.96732,0.96737,15052.6602,0.96967,0.97019,0.96749,0.96755,21276.5,False
'2013-09-19T17:00:00',0.96726,0.96801,0.96593,0.96661,72573.5625,0.96744,0.96818,0.96611,0.96678,100962.8516,True
'2013-09-19T18:00:00',0.96667,0.96838,0.96649,0.96751,60194.4492,0.96681,0.96858,0.96667,0.96771,84125.6719,False
'2013-09-19T19:00:00',0.96755,0.96833,0.96672,0.96731,49539.8906,0.96773,0.96854,0.96692,0.96749,69113.2422,True
'2013-09-19T20:00:00',0.96731,0.96869,0.9669,0.96852,41059.1797,0.96749,0.96889,0.9671,0.9687,57191.0391,True
'2013-09-19T21:00:00',0.96853,0.96947,0.96805,0.96918,39419.2813,0.96869,0.96969,0.96827,0.96934,54881.8398,False
'2013-09-19T22:00:00',0.96922,0.96971,0.96846,0.96854,37758.6719,0.96939,0.9699,0.96868,0.96874,51672.6602,True
'2013-09-19T23:00:00',0.96834,0.96926,0.9676,0.96872,38388.2109,0.96876,0.96975,0.96798,0.96894,52876.2109,True
'2013-09-20T00:00:00',0.96881,0.96957,0.96846,0.96871,62557.1094,0.96917,0.96989,0.9687,0.96901,86940.9297,True
'2013-09-20T01:00:00',0.96909,0.96967,0.96836,0.96958,35338.4414,0.96937,0.96995,0.96857,0.9698,49048.8594,True
'2013-09-20T02:00:00',0.96955,0.97086,0.96923,0.97047,34892.7188,0.9698,0.97105,0.96945,0.97066,48863.2383,True
'2013-09-20T03:00:00',0.97047,0.97132,0.97008,0.97095,58753.6211,0.97067,0.97152,0.97026,0.97127,81332.0234,True
'2013-09-20T04:00:00',0.97092,0.97165,0.96987,0.97117,37073.6484,0.97115,0.97186,0.97031,0.97159,51918.4688,True
'2013-09-20T05:00:00',0.97139,0.97179,0.97094,0.97158,17962.2305,0.97159,0.972,0.9712,0.97176,25210.9902,False
'2013-09-20T06:00:00',0.97149,0.97184,0.97048,0.97074,38534.1406,0.97171,0.97204,0.97066,0.97092,53562.3984,True
'2013-09-20T07:00:00',0.97068,0.97152,0.97033,0.97118,39265.4805,0.97087,0.97169,0.97055,0.97138,54406.5313,False
'2013-09-20T08:00:00',0.97122,0.97163,0.97053,0.97091,46745.0703,0.9714,0.97182,0.97072,0.97111,65010.7617,False
'2013-09-20T09:00:00',0.97102,0.9715,0.9697,0.97055,57563.1016,0.9712,0.97166,0.96992,0.97072,80013.6797,False
'2013-09-20T10:00:00',0.97063,0.97087,0.96898,0.96923,71249.0234,0.97084,0.97107,0.96915,0.96943,99060.7813,True
'2013-09-20T11:00:00',0.96931,0.97038,0.96931,0.96985,12597.0303,0.96953,0.97051,0.96953,0.97008,17288.3105,False
'2013-09-20T12:00:00',0.96981,0.97042,0.96955,0.96962,10085.0195,0.97003,0.9706,0.96973,0.96986,13220.9697,False
'2013-09-20T13:00:00',0.96955,0.97052,0.96893,0.96917,65289.8398,0.96973,0.97072,0.96911,0.96937,90654.5938,False
'2013-09-20T14:00:00',0.96901,0.96949,0.96719,0.969,66193.1875,0.96922,0.96967,0.96745,0.96916,91945.0,False
'2013-09-20T15:00:00',0.96904,0.9695,0.96752,0.96766,9818.5,0.96926,0.96967,0.96772,0.96786,14317.7002,False
'2013-09-20T16:00:00',0.96772,0.96828,0.9655,0.96561,12850.7998,0.96794,0.96848,0.9657,0.96586,18803.9102,True
'2013-09-20T17:00:00',0.96543,0.96757,0.96521,0.96654,70696.2578,0.96561,0.96774,0.96541,0.96674,98968.0781,True
'2013-09-20T18:00:00',0.96659,0.96787,0.96612,0.96767,59573.8398,0.96681,0.96807,0.96629,0.96786,82878.8516,True
'2013-09-20T19:00:00',0.96764,0.96997,0.96747,0.96853,48030.25,0.96784,0.97022,0.96768,0.96871,67404.1797,False
'2013-09-20T20:00:00',0.96833,0.96872,0.9674,0.96791,40695.4883,0.96851,0.96893,0.96762,0.96809,56597.8906,True
'2013-09-20T21:00:00',0.96799,0.96901,0.96778,0.96875,39518.25,0.96815,0.96925,0.96794,0.96897,55300.3008,False
'2013-09-20T22:00:00',0.96873,0.96909,0.96734,0.96755,37439.6602,0.96893,0.96934,0.96773,0.96773,51945.0898,False
'2013-09-22T23:00:00',0.96514,0.96737,0.96418,0.96573,36765.6719,0.96556,0.9684,0.96471,0.96596,50034.1211,True
'2013-09-23T00:00:00',0.96574,0.96747,0.9654,0.96725,65886.7969,0.96605,0.96775,0.96564,0.96755,88823.5938,True
'2013-09-23T01:00:00',0.96746,0.96842,0.96696,0.9678,36760.2305,0.96775,0.96861,0.96726,0.96804,49957.0586,False
'2013-09-23T02:00:00',0.96776,0.96826,0.96633,0.96687,41629.6484,0.96798,0.96844,0.9666,0.96712,43276.1719,True
'2013-09-23T03:00:00',0.96688,0.97119,0.96632,0.96967,32707.6309,0.9671,0.97144,0.96654,0.96999,34504.6289,True
'2013-09-23T04:00:00',0.96977,0.97092,0.96849,0.96989,25930.6504,0.96999,0.97109,0.96904,0.97009,27212.0098,False
'2013-09-23T05:00:00',0.97007,0.97032,0.96908,0.96953,26610.8203,0.97029,0.97053,0.96941,0.96975,27462.7793,True
'2013-09-23T06:00:00',0.96971,0.97026,0.96899,0.96992,24236.9707,0.96996,0.97044,0.96921,0.97012,25031.3809,True
'2013-09-23T07:00:00',0.96986,0.97088,0.9695,0.97081,31753.2793,0.97007,0.97106,0.96972,0.97099,32594.2207,False
'2013-09-23T08:00:00',0.97064,0.9709,0.96869,0.96925,36497.6484,0.97082,0.97113,0.969,0.96947,38249.4102,True
'2013-09-23T09:00:00',0.96925,0.97016,0.96869,0.96949,52222.3008,0.96943,0.97034,0.96891,0.96967,54051.3398,True
'2013-09-23T10:00:00',0.96967,0.97091,0.96939,0.97004,63459.0781,0.96989,0.97109,0.96957,0.9702,65246.6016,False
'2013-09-23T11:00:00',0.97002,0.97049,0.96907,0.96962,9484.6299,0.97018,0.97067,0.96926,0.96983,11216.4697,True
'2013-09-23T12:00:00',0.96966,0.97156,0.96898,0.97129,49101.6992,0.96986,0.97169,0.96918,0.97147,50604.4414,False
'2013-09-23T13:00:00',0.97136,0.97155,0.9703,0.97072,29892.1797,0.97154,0.97182,0.97047,0.9709,31681.3594,True
'2013-09-23T14:00:00',0.97076,0.97236,0.9705,0.97127,30250.8203,0.97094,0.97257,0.97067,0.97147,32329.0801,False
'2013-09-23T15:00:00',0.97113,0.97153,0.96956,0.97121,52524.2891,0.97133,0.97169,0.96972,0.97139,55230.1797,True
'2013-09-23T16:00:00',0.97079,0.97252,0.9707,0.97235,69657.1797,0.97117,0.9727,0.97097,0.97252,72800.9531,False
'2013-09-23T17:00:00',0.97224,0.97242,0.97099,0.9713,64373.3711,0.9724,0.97259,0.9712,0.97151,65924.2969,False
'2013-09-23T18:00:00',0.97137,0.97217,0.97098,0.97106,48944.6406,0.97154,0.9724,0.97113,0.97128,50272.9297,False
'2013-09-23T19:00:00',0.971,0.97129,0.97046,0.97076,34675.7305,0.97122,0.97152,0.97065,0.97096,35699.1914,False
'2013-09-23T20:00:00',0.97091,0.97128,0.97024,0.97047,30678.0898,0.9711,0.97145,0.97046,0.97067,31647.8496,True
'2013-09-23T21:00:00',0.97049,0.97125,0.97016,0.97086,22373.8203,0.97069,0.97149,0.97037,0.9711,22766.2207,False
'2013-09-23T22:00:00',0.97101,0.97119,0.9691,0.9697,25313.6094,0.97125,0.97141,0.96944,0.97014,25404.0195,False
'2013-09-23T23:00:00',0.96967,0.96967,0.96782,0.9687,23034.0801,0.97014,0.97031,0.96831,0.96892,23067.5,True
'2013-09-24T00:00:00',0.96887,0.96937,0.9681,0.9689,30488.7695,0.96919,0.96965,0.96845,0.96915,30693.7207,False
'2013-09-24T01:00:00',0.9689,0.9692,0.96827,0.96854,40040.1016,0.96916,0.96943,0.9685,0.96876,40706.2109,False
'2013-09-24T02:00:00',0.96867,0.96879,0.96623,0.96687,41587.0,0.96889,0.96901,0.96645,0.96717,41807.3203,False
'2013-09-24T03:00:00',0.96692,0.96791,0.96661,0.96677,30516.5996,0.96719,0.96813,0.96683,0.96703,30771.4492,True
'2013-09-24T04:00:00',0.967,0.96802,0.96658,0.96799,23847.3301,0.96722,0.96835,0.96693,0.9682,24118.7891,True
'2013-09-24T05:00:00',0.96798,0.96854,0.96692,0.96806,25092.2402,0.9682,0.96873,0.96731,0.96828,25375.7695,True
'2013-09-24T06:00:00',0.9681,0.96853,0.96754,0.96813,22626.9902,0.96834,0.96874,0.96777,0.96833,22842.7402,False
'2013-09-24T07:00:00',0.96828,0.96856,0.9673,0.96772,30926.5391,0.96849,0.96877,0.9675,0.96793,31100.75,False
'2013-09-24T08:00:00',0.96783,0.96861,0.96695,0.96756,34860.8008,0.96801,0.96881,0.96745,0.96778,35149.4219,False
'2013-09-24T09:00:00',0.96765,0.96821,0.96652,0.96673,49834.2891,0.96785,0.9684,0.96666,0.9669,50105.8398,False
'2013-09-24T10:00:00',0.96662,0.96772,0.96492,0.96495,64099.2891,0.96683,0.96791,0.96508,0.9651,64398.4102,False
'2013-09-24T11:00:00',0.96509,0.96582,0.96439,0.96439,8699.2803,0.96525,0.966,0.96477,0.96491,8592.46,True
'2013-09-24T12:00:00',0.96452,0.96675,0.96436,0.96624,49058.3516,0.96472,0.96692,0.96453,0.96644,48980.3086,True
'2013-09-24T13:00:00',0.96617,0.96721,0.96582,0.9666,58812.3086,0.96637,0.96754,0.96604,0.96682,58987.0117,False
'2013-09-24T14:00:00',0.96637,0.96676,0.96479,0.96607,58519.2891,0.96659,0.96695,0.96503,0.96627,58976.3398,True
'2013-09-24T15:00:00',0.96592,0.96698,0.96576,0.96632,48749.3281,0.96612,0.96715,0.96596,0.96652,48952.5313,True
'2013-09-24T16:00:00',0.96631,0.96749,0.96491,0.96749,8585.1797,0.96683,0.96768,0.96508,0.96765,8651.3799,True
'2013-09-24T17:00:00',0.96739,0.96876,0.96702,0.96776,64357.3008,0.96752,0.96894,0.96722,0.96796,64328.4414,False
'2013-09-24T18:00:00',0.96807,0.96896,0.96705,0.96754,50078.9492,0.96825,0.96914,0.96725,0.96772,50087.8086,True
'2013-09-24T19:00:00',0.96775,0.96853,0.96737,0.96785,34985.7813,0.96797,0.96874,0.9676,0.96803,35067.8086,False
'2013-09-24T20:00:00',0.96799,0.96827,0.96666,0.96738,31049.1602,0.96819,0.96849,0.96696,0.9676,31077.7695,False
'2013-09-24T21:00:00',0.96725,0.96769,0.96662,0.96706,22743.8398,0.96745,0.96792,0.96684,0.9673,22782.3496,False
'2013-09-24T22:00:00',0.96711,0.9677,0.96658,0.96706,25087.0801,0.96735,0.96808,0.96686,0.96728,25030.6094,False
'2013-09-24T23:00:00',0.96694,0.96753,0.96589,0.9668,23460.6602,0.96715,0.96786,0.96629,0.96702,24046.2891,True
'2013-09-25T00:00:00',0.96673,0.96736,0.96606,0.96702,30600.8594,0.96705,0.96761,0.96642,0.96729,30663.1191,False
'2013-09-25T01:00:00',0.96688,0.96719,0.96571,0.96699,41622.0781,0.96715,0.96739,0.96593,0.96721,41764.5781,False
'2013-09-25T02:00:00',0.96684,0.96753,0.96639,0.96673,40896.6992,0.96706,0.96776,0.96661,0.96701,40799.0391,True
'2013-09-25T03:00:00',0.96701,0.96787,0.96655,0.96689,30260.1191,0.96723,0.96807,0.96676,0.96721,30503.8691,False
'2013-09-25T04:00:00',0.96708,0.96765,0.96577,0.96671,23760.1094,0.9673,0.96787,0.96633,0.96691,23894.1504,False
'2013-09-25T05:00:00',0.96677,0.96716,0.96503,0.96503,25814.9004,0.96699,0.96741,0.96527,0.96527,25728.7891,True
'2013-09-25T06:00:00',0.96518,0.96603,0.96496,0.96599,22859.8809,0.96542,0.96619,0.96518,0.96618,22806.9102,True
'2013-09-25T07:00:00',0.96589,0.96634,0.96518,0.96629,30572.6191,0.9661,0.96651,0.9656,0.96648,30551.2109,False
'2013-09-25T08:00:00',0.96609,0.96638,0.96408,0.96461,36134.4805,0.96631,0.96656,0.96434,0.96479,36250.1484,False
'2013-09-25T09:00:00',0.96436,0.96485,0.96346,0.96437,51489.5898,0.96454,0.96504,0.96369,0.96455,51825.9492,False
'2013-09-25T10:00:00',0.96445,0.96467,0.96299,0.96357,64543.5898,0.96463,0.96485,0.96321,0.96371,64781.9414,True
'2013-09-25T11:00:00',0.96362,0.96511,0.96356,0.96467,9306.3398,0.96376,0.9653,0.96371,0.96486,9418.7803,True
'2013-09-25T12:00:00',0.96467,0.96578,0.96444,0.96543,49631.5703,0.96486,0.96597,0.9646,0.96563,49742.5313,False
'2013-09-25T13:00:00',0.96547,0.96564,0.96388,0.96485,59058.7891,0.96567,0.96585,0.96418,0.96506,59249.8086,True
'2013-09-25T14:00:00',0.96458,0.96652,0.96428,0.96606,60235.2695,0.96479,0.96669,0.96447,0.96626,60376.3086,False
'2013-09-25T15:00:00',0.96606,0.96649,0.96496,0.96506,50463.5586,0.96626,0.96667,0.9651,0.96599,50967.3711,False
'2013-09-25T16:00:00',0.96506,0.96632,0.96273,0.9643,10337.9502,0.96593,0.96651,0.9629,0.96446,10166.4199,True
'2013-09-25T17:00:00',0.96445,0.96662,0.96387,0.96605,65976.7969,0.96464,0.96676,0.96405,0.96625,66283.8906,False
'2013-09-25T18:00:00',0.96604,0.96626,0.96502,0.96574,49913.5391,0.96621,0.96645,0.96519,0.96596,50129.4219,False
'2013-09-25T19:00:00',0.96574,0.96641,0.96472,0.96487,35979.9102,0.96596,0.9666,0.96491,0.96508,36273.4688,True
'2013-09-25T20:00:00',0.96484,0.96568,0.96448,0.96537,31164.4902,0.96505,0.96588,0.96473,0.96553,31050.7305,True
'2013-09-25T21:00:00',0.96511,0.96643,0.965,0.96614,22625.5508,0.96531,0.96665,0.96522,0.96638,22621.6191,False
'2013-09-25T22:00:00',0.96612,0.96693,0.96541,0.96583,24698.4199,0.96636,0.96716,0.96581,0.96605,24753.6602,False
'2013-09-25T23:00:00',0.96593,0.96639,0.96474,0.96561,22997.2695,0.96613,0.96684,0.96522,0.96583,23202.6895,True
'2013-09-26T00:00:00',0.96555,0.96647,0.96508,0.96595,30562.9805,0.96587,0.96669,0.96533,0.96619,30632.7402,True
'2013-09-26T01:00:00',0.96569,0.96687,0.96559,0.96617,41063.8594,0.96596,0.96708,0.96581,0.96639,41318.2813,True
'2013-09-26T02:00:00',0.96616,0.9675,0.96592,0.96647,40628.7617,0.96638,0.9677,0.96612,0.96674,40620.6719,False
'2013-09-26T03:00:00',0.96663,0.96707,0.96465,0.96483,30771.8906,0.96689,0.96728,0.96486,0.96515,30910.2695,True
'2013-09-26T04:00:00',0.96515,0.96599,0.96408,0.9656,24762.5703,0.96537,0.96618,0.96454,0.96596,24868.0605,True
'2013-09-26T05:00:00',0.96561,0.9669,0.96501,0.96637,25445.1504,0.96583,0.96716,0.96537,0.96661,25644.6406,False
'2013-09-26T06:00:00',0.96683,0.96736,0.96611,0.9663,23032.7793,0.96708,0.96756,0.96633,0.9665,23204.9902,True
'2013-09-26T07:00:00',0.96632,0.96752,0.96589,0.9671,30840.4199,0.96652,0.96773,0.96616,0.96731,31043.7402,True
'2013-09-26T08:00:00',0.96685,0.9688,0.96672,0.96855,36016.9609,0.96707,0.969,0.96693,0.96877,35885.8594,True
'2013-09-26T09:00:00',0.96862,0.96942,0.96766,0.96912,50103.5117,0.9688,0.96961,0.96785,0.96929,50358.5117,False
'2013-09-26T10:00:00',0.96939,0.96949,0.96825,0.96865,63870.6406,0.96959,0.96969,0.96847,0.96879,63829.5313,False
'2013-09-26T11:00:00',0.9687,0.96887,0.96694,0.96722,9645.5,0.96887,0.96906,0.9671,0.96741,9816.5498,True
'2013-09-26T12:00:00',0.96718,0.96852,0.96674,0.96815,48997.5313,0.96739,0.96868,0.96692,0.96835,49239.3711,False
'2013-09-26T13:00:00',0.96825,0.96837,0.96608,0.96645,29409.3301,0.96845,0.96856,0.96625,0.96667,29655.0391,True
'2013-09-26T14:00:00',0.96636,0.96691,0.96535,0.96667,29468.2793,0.96657,0.9671,0.96577,0.96684,29640.4609,False
'2013-09-26T15:00:00',0.96653,0.96667,0.96538,0.96619,24666.75,0.96673,0.96684,0.96558,0.96641,24758.1699,True
'2013-09-26T16:00:00',0.96632,0.96709,0.96574,0.967,9379.0,0.96653,0.96727,0.9659,0.96718,9639.29,False
'2013-09-26T17:00:00',0.96694,0.96696,0.96503,0.96539,65188.3516,0.96714,0.96714,0.9652,0.96555,65559.2031,False
'2013-09-26T18:00:00',0.96529,0.96571,0.96417,0.96423,49429.9609,0.96547,0.96591,0.96435,0.96443,49937.1602,True
'2013-09-26T19:00:00',0.96427,0.96489,0.96387,0.96454,35588.5313,0.96449,0.9651,0.9641,0.96476,35799.8281,True
'2013-09-26T20:00:00',0.96472,0.96511,0.96406,0.96463,31232.1406,0.96495,0.96531,0.96426,0.96483,31424.5605,False
'2013-09-26T21:00:00',0.96476,0.96486,0.96386,0.96454,22818.4199,0.965,0.96507,0.96408,0.96474,22879.0996,True
'2013-09-26T22:00:00',0.96456,0.96571,0.96396,0.96533,24656.2109,0.96475,0.96598,0.96432,0.96555,25074.7109,False
'2013-09-26T23:00:00',0.96553,0.96571,0.96391,0.96531,23179.2207,0.96573,0.96614,0.96441,0.96553,23410.3594,True
'2013-09-27T00:00:00',0.96551,0.9658,0.96494,0.96546,29933.6602,0.96584,0.96602,0.96516,0.96574,30244.6895,False
'2013-09-27T01:00:00',0.96504,0.96575,0.9645,0.96486,40387.1094,0.96531,0.96597,0.96472,0.96508,40439.8008,True
'2013-09-27T02:00:00',0.96463,0.96603,0.96447,0.96562,40420.6914,0.96485,0.96624,0.96469,0.96592,40393.8281,False
'2013-09-27T03:00:00',0.96587,0.96643,0.96343,0.96359,31287.8105,0.9661,0.96665,0.96366,0.96391,31323.3398,False
'2013-09-27T04:00:00',0.96353,0.96418,0.96232,0.96345,24730.2891,0.96375,0.96439,0.96259,0.96367,24643.6094,True
'2013-09-27T05:00:00',0.96356,0.96441,0.96316,0.96354,25479.1797,0.96378,0.9646,0.96343,0.96378,25401.4297,True
'2013-09-27T06:00:00',0.9635,0.9641,0.96339,0.96384,22837.2598,0.96374,0.96432,0.96359,0.96406,22874.7598,True
'2013-09-27T07:00:00',0.9638,0.96542,0.96332,0.96505,31431.7402,0.96401,0.96564,0.96364,0.96527,31748.1094,True
'2013-09-27T08:00:00',0.96485,0.96601,0.96441,0.96524,35315.3711,0.96505,0.9662,0.96464,0.96546,35324.6484,False
'2013-09-27T09:00:00',0.96524,0.96553,0.96277,0.96354,51482.2695,0.96544,0.96574,0.96295,0.96377,51651.6289,False
'2013-09-27T10:00:00',0.96355,0.96406,0.96253,0.96326,63588.5586,0.96376,0.96428,0.96271,0.96342,63397.6797,False
'2013-09-27T11:00:00',0.96347,0.96359,0.96099,0.96125,10232.6904,0.96365,0.96378,0.9613,0.96139,10124.6104,False
'2013-09-27T12:00:00',0.96126,0.9619,0.96024,0.96076,49500.6914,0.96139,0.96209,0.96042,0.96094,49652.0313,False
'2013-09-27T13:00:00',0.96076,0.96157,0.96041,0.9606,16062.46,0.96096,0.96182,0.9606,0.9608,15992.1104,True
'2013-09-27T14:00:00',0.96061,0.9614,0.96026,0.96069,7743.5898,0.9608,0.96158,0.96047,0.96083,7690.9102,True
'2013-09-27T15:00:00',0.96046,0.96143,0.95971,0.961,50948.8086,0.96066,0.96163,0.95991,0.96118,51144.1211,False
'2013-09-27T16:00:00',0.96096,0.96188,0.95847,0.95957,69505.75,0.96112,0.96207,0.95867,0.95973,70515.6484,True
'2013-09-27T17:00:00',0.95976,0.96123,0.9591,0.96009,64149.3906,0.95987,0.96141,0.95928,0.96029,65315.2188,False
'2013-09-27T18:00:00',0.96016,0.96038,0.95942,0.95966,49425.4414,0.96034,0.96058,0.95959,0.95984,49427.5,True
'2013-09-27T19:00:00',0.95963,0.96085,0.95956,0.96064,34652.6484,0.95985,0.96106,0.95975,0.96086,34730.6797,False
'2013-09-27T20:00:00',0.96064,0.96082,0.95937,0.95962,31670.2891,0.96088,0.96104,0.95958,0.95983,31351.3594,True
'2013-09-27T21:00:00',0.95957,0.96026,0.9593,0.95965,22753.7793,0.95977,0.96052,0.95952,0.95991,23017.5605,False
'2013-09-27T22:00:00',0.95944,0.96012,0.95902,0.95951,24258.9102,0.95968,0.96098,0.95922,0.95973,25100.8008,True
'2013-09-29T23:00:00',0.9601,0.96117,0.95871,0.95953,21948.0293,0.96046,0.96257,0.95903,0.95975,22723.8496,False
'2013-09-30T00:00:00',0.95966,0.96058,0.9579,0.95834,32138.1191,0.95998,0.96089,0.95805,0.95866,31999.6699,True
'2013-09-30T01:00:00',0.95822,0.95962,0.95802,0.95874,42461.8594,0.9585,0.95987,0.9583,0.95896,42478.8281,False
'2013-09-30T02:00:00',0.95864,0.95894,0.95754,0.95803,21457.9609,0.95886,0.95916,0.95788,0.9583,20805.4492,False
'2013-09-30T03:00:00',0.95756,0.95967,0.95697,0.95778,22446.25,0.95808,0.96013,0.95717,0.9581,22248.8809,True
'2013-09-30T04:00:00',0.95796,0.95937,0.9567,0.95805,16431.7891,0.95819,0.95959,0.95717,0.95847,16415.4102,True
'2013-09-30T05:00:00',0.95845,0.95944,0.95791,0.9593,18830.0293,0.95908,0.95971,0.95818,0.95948,18772.4102,False
'2013-09-30T06:00:00',0.9592,0.95948,0.95806,0.95906,27369.6797,0.95941,0.95968,0.95836,0.95928,27020.8008,True
'2013-09-30T07:00:00',0.95893,0.96006,0.95833,0.95925,25962.5293,0.95914,0.9603,0.95854,0.95945,25718.75,True
'2013-09-30T08:00:00',0.95927,0.96031,0.95894,0.95938,30239.7598,0.95948,0.96049,0.95917,0.95958,30100.7891,True
'2013-09-30T09:00:00',0.95958,0.95999,0.95868,0.95962,36268.4883,0.95978,0.96018,0.95888,0.95982,35831.4297,True
'2013-09-30T10:00:00',0.95974,0.9614,0.95929,0.96105,36287.2813,0.95993,0.96157,0.9595,0.96124,35725.4297,True
'2013-09-30T11:00:00',0.96103,0.96192,0.96067,0.96118,10819.4199,0.96124,0.96208,0.96085,0.96174,10799.9502,True
'2013-09-30T12:00:00',0.96111,0.96224,0.96079,0.96154,34869.1992,0.96181,0.96245,0.96105,0.96173,34601.2813,False
'2013-09-30T13:00:00',0.96132,0.96158,0.95977,0.95984,33598.4883,0.96152,0.96176,0.95995,0.96001,33428.4414,False
'2013-09-30T14:00:00',0.96,0.96069,0.95884,0.95972,33109.9609,0.96022,0.96085,0.95901,0.95992,33171.7891,True
'2013-09-30T15:00:00',0.96003,0.9612,0.95935,0.96109,35552.8984,0.96021,0.96138,0.95955,0.9613,35538.7813,False
'2013-09-30T16:00:00',0.96098,0.96198,0.96051,0.96102,38979.7891,0.96118,0.96216,0.96086,0.96118,38539.4609,False
'2013-09-30T17:00:00',0.96113,0.96157,0.95986,0.96069,36353.1914,0.96128,0.96172,0.96007,0.96088,36063.0508,True
'2013-09-30T18:00:00',0.96066,0.96132,0.96018,0.96125,37428.8711,0.96088,0.96153,0.96038,0.96143,37074.2109,False
'2013-09-30T19:00:00',0.96125,0.9613,0.96043,0.96081,32306.0801,0.96143,0.96148,0.96064,0.96102,31937.8906,False
'2013-09-30T20:00:00',0.96069,0.96145,0.9602,0.96027,27896.4609,0.96091,0.96164,0.96043,0.96049,27366.2695,True
'2013-09-30T21:00:00',0.96043,0.96097,0.95958,0.96083,32827.7891,0.96063,0.96115,0.9598,0.96104,32526.9102,False
'2013-09-30T22:00:00',0.9606,0.96153,0.95989,0.96021,21867.6504,0.96081,0.96174,0.96014,0.96043,21244.9102,True
'2013-09-30T23:00:00',0.96022,0.96201,0.95924,0.96137,16252.9902,0.96083,0.9625,0.95972,0.96158,16128.96,False
'2013-10-01T00:00:00',0.96162,0.96187,0.95991,0.96094,22812.9609,0.96191,0.96208,0.96028,0.9615,22782.5,True
'2013-10-01T01:00:00',0.96117,0.96247,0.96056,0.96207,21974.7207,0.96141,0.96269,0.96101,0.96229,21542.3203,False
'2013-10-01T02:00:00',0.96221,0.96315,0.95924,0.96009,5464.0098,0.96244,0.96335,0.9596,0.96058,5427.1499,True
'2013-10-01T03:00:00',0.96012,0.96319,0.96005,0.9628,5762.8901,0.96068,0.96356,0.96033,0.96312,5844.77,True
'2013-10-01T04:00:00',0.96302,0.9639,0.96236,0.96333,4169.8901,0.96323,0.96424,0.96305,0.96376,4212.1499,False
'2013-10-01T05:00:00',0.9635,0.96366,0.96251,0.96274,5052.5098,0.96372,0.96388,0.96275,0.96295,5109.4902,True
'2013-10-01T06:00:00',0.96262,0.96795,0.96255,0.96743,7989.2202,0.96285,0.96816,0.96277,0.96765,8130.8599,True
'2013-10-01T07:00:00',0.96746,0.96922,0.96741,0.96885,6811.3398,0.9677,0.96942,0.96759,0.96906,6937.8799,True
'2013-10-01T08:00:00',0.96885,0.97023,0.9682,0.9695,8043.2202,0.96906,0.97041,0.96839,0.9697,8017.8501,True
'2013-10-01T09:00:00',0.96968,0.97004,0.9684,0.96977,9502.54,0.96986,0.97024,0.96856,0.96997,9472.4502,True
'2013-10-01T10:00:00',0.96978,0.97114,0.96965,0.97057,9133.0498,0.96998,0.97135,0.96983,0.97077,9084.2803,True
'2013-10-01T11:00:00',0.97061,0.97246,0.97048,0.97212,12987.21,0.97079,0.97263,0.97064,0.97232,13486.46,False
'2013-10-01T12:00:00',0.97214,0.97218,0.97039,0.97046,8735.7305,0.97233,0.97251,0.97059,0.97064,8750.1602,True
'2013-10-01T13:00:00',0.97044,0.97127,0.96998,0.97092,8255.3896,0.97064,0.97143,0.9702,0.97109,8248.3398,False
'2013-10-01T14:00:00',0.97088,0.97096,0.96808,0.96869,8727.2305,0.97109,0.97114,0.96826,0.9689,8176.2002,False
'2013-10-01T15:00:00',0.9686,0.96922,0.96754,0.96763,8937.7197,0.96878,0.96952,0.96771,0.96781,8929.0498,True
'2013-10-01T16:00:00',0.96743,0.97033,0.96743,0.96879,13354.9102,0.96763,0.97051,0.96763,0.96901,12803.3896,True
'2013-10-01T17:00:00',0.96879,0.97037,0.96875,0.9698,9074.4502,0.96899,0.97056,0.96893,0.97,8714.2695,True
'2013-10-01T18:00:00',0.96982,0.97104,0.96954,0.97057,9655.5098,0.97002,0.97125,0.96973,0.97077,9455.29,False
'2013-10-01T19:00:00',0.97056,0.97113,0.96981,0.96995,8253.5996,0.97076,0.97132,0.97002,0.97016,8127.1201,False
'2013-10-01T20:00:00',0.97002,0.97021,0.96913,0.96942,6970.1401,0.97022,0.9704,0.96937,0.96963,6845.6099,True
'2013-10-01T21:00:00',0.96938,0.97061,0.96913,0.97061,8139.3198,0.96959,0.97084,0.96937,0.97084,8065.7402,False
'2013-10-01T22:00:00',0.97058,0.97066,0.96976,0.96991,5090.7402,0.97079,0.97089,0.96999,0.97054,4903.23,True
'2013-10-01T23:00:00',0.97001,0.97178,0.96992,0.9705,3872.9199,0.97044,0.97234,0.97013,0.97071,3937.6799,True
'2013-10-02T00:00:00',0.97076,0.97086,0.96927,0.97053,5617.5898,0.97109,0.97114,0.96984,0.97109,5584.6299,True
'2013-10-02T01:00:00',0.97058,0.97121,0.96995,0.97098,5398.4302,0.97106,0.97144,0.97018,0.97121,5437.6001,False
'2013-10-02T02:00:00',0.97098,0.97221,0.97041,0.97094,5755.8799,0.97119,0.97241,0.97061,0.97121,5581.0898,False
'2013-10-02T03:00:00',0.97106,0.97241,0.96902,0.96963,5978.25,0.97128,0.97264,0.96931,0.96997,5777.98,False
'2013-10-02T04:00:00',0.96982,0.97002,0.96758,0.96887,4496.5601,0.96999,0.9703,0.96834,0.96909,4483.0698,True
'2013-10-02T05:00:00',0.96889,0.9696,0.96854,0.96937,4133.2402,0.96912,0.96983,0.96892,0.9696,4087.98,False
'2013-10-02T06:00:00',0.96927,0.9696,0.96871,0.96903,3705.6899,0.96949,0.96981,0.96892,0.96924,3830.8799,True
'2013-10-02T07:00:00',0.96906,0.96953,0.96866,0.96907,4631.46,0.96928,0.96975,0.96888,0.96927,4656.5898,False
'2013-10-02T08:00:00',0.96906,0.96916,0.96758,0.96792,6468.77,0.96924,0.96934,0.96776,0.96813,6307.0498,False
'2013-10-02T09:00:00',0.96791,0.96805,0.96633,0.96735,9372.0,0.96813,0.96828,0.96655,0.96756,9316.25,False
'2013-10-02T10:00:00',0.96736,0.96782,0.96604,0.96615,9386.0498,0.96756,0.968,0.9662,0.96635,9005.0801,False
'2013-10-02T11:00:00',0.96612,0.96771,0.96599,0.966,12146.0303,0.96634,0.96789,0.96625,0.96656,11861.0195,True
'2013-10-02T12:00:00',0.96595,0.96766,0.96595,0.96674,8766.3203,0.96665,0.96785,0.96636,0.96696,8762.1201,False
'2013-10-02T13:00:00',0.96686,0.96718,0.96598,0.96648,9017.5498,0.96706,0.96738,0.96616,0.96667,8823.0996,True
'2013-10-02T14:00:00',0.96649,0.96746,0.96592,0.96656,10859.6602,0.96668,0.96812,0.96616,0.96668,10621.6396,False
'2013-10-02T15:00:00',0.96656,0.96773,0.96611,0.96623,10211.9199,0.96667,0.96788,0.9663,0.96641,10702.5303,True
'2013-10-02T16:00:00',0.96623,0.96851,0.96541,0.96847,11799.9004,0.96642,0.96868,0.96559,0.96868,11779.3301,False
'2013-10-02T17:00:00',0.96847,0.96848,0.96698,0.9674,7986.9399,0.96864,0.96866,0.96717,0.96758,8293.9697,True
'2013-10-02T18:00:00',0.96741,0.96821,0.96736,0.9681,8798.46,0.96758,0.96842,0.96756,0.96828,8769.5596,False
'2013-10-02T19:00:00',0.96808,0.96814,0.96723,0.96791,7652.6802,0.96828,0.96834,0.96744,0.96812,7570.0601,True
'2013-10-02T20:00:00',0.96787,0.96978,0.9674,0.96962,6661.1699,0.96809,0.97002,0.96756,0.96978,6728.0298,False
'2013-10-02T21:00:00',0.96962,0.96977,0.96823,0.96938,8367.6299,0.96978,0.96995,0.96866,0.96972,8474.1904,True
'2013-10-02T22:00:00',0.96956,0.97092,0.96928,0.96995,5640.9399,0.96974,0.97112,0.9695,0.97017,5588.3198,False
'2013-10-02T23:00:00',0.97006,0.9706,0.96952,0.96972,4367.7998,0.97036,0.97123,0.96975,0.96992,4178.5098,False
'2013-10-03T00:00:00',0.96986,0.97047,0.96888,0.96915,5188.6401,0.97034,0.97071,0.96942,0.96971,5238.4902,False
'2013-10-03T01:00:00',0.96917,0.96979,0.96862,0.96895,5078.25,0.96957,0.97006,0.96883,0.96915,5006.9502,False
'2013-10-03T02:00:00',0.96887,0.96907,0.96738,0.96845,4889.0298,0.9691,0.96928,0.96758,0.96871,4767.3301,True
'2013-10-03T03:00:00',0.96854,0.96989,0.96796,0.96963,5028.0601,0.96877,0.97011,0.96822,0.96997,4873.2402,False
'2013-10-03T04:00:00',0.96981,0.97029,0.96812,0.96857,4901.8398,0.97003,0.97051,0.96877,0.96921,4874.1802,True
'2013-10-03T05:00:00',0.96858,0.96985,0.96858,0.96946,3748.52,0.96926,0.97008,0.96909,0.96968,3787.71,False
'2013-10-03T06:00:00',0.96945,0.97011,0.96913,0.96916,3375.77,0.96968,0.97031,0.96934,0.96938,3369.3899,True
'2013-10-03T07:00:00',0.96912,0.96952,0.96881,0.9693,5057.0098,0.96934,0.96973,0.96896,0.9695,4897.8599,True
'2013-10-03T08:00:00',0.96937,0.97026,0.96925,0.96997,6477.9902,0.96955,0.97044,0.96944,0.97017,6348.8301,False
'2013-10-03T09:00:00',0.9701,0.97055,0.96869,0.96915,8300.25,0.97028,0.97075,0.96889,0.96936,8208.8896,True
'2013-10-03T10:00:00',0.96919,0.96995,0.96852,0.96978,9102.6904,0.96939,0.97014,0.96872,0.96999,9102.1602,False
'2013-10-03T11:00:00',0.9698,0.97059,0.96919,0.96956,11200.8604,0.96999,0.97079,0.96941,0.97012,11350.6602,True
'2013-10-03T12:00:00',0.96947,0.96998,0.96914,0.96979,8856.5303,0.97017,0.97022,0.96931,0.96997,9009.8301,True
'2013-10-03T13:00:00',0.96976,0.97052,0.96944,0.97041,7801.6201,0.96997,0.9707,0.96963,0.9706,7872.52,False
'2013-10-03T14:00:00',0.97047,0.97115,0.96945,0.97039,7181.1802,0.97062,0.97135,0.96967,0.97057,7307.5801,False
'2013-10-03T15:00:00',0.97033,0.97102,0.96966,0.97024,7308.02,0.97051,0.97116,0.96983,0.97044,7325.0898,False
'2013-10-03T16:00:00',0.9703,0.97178,0.96753,0.96796,14301.8398,0.97092,0.97199,0.96773,0.96811,13833.46,True
'2013-10-03T17:00:00',0.96796,0.96887,0.96756,0.9685,9682.1299,0.96812,0.96922,0.96775,0.96869,9863.5596,True
'2013-10-03T18:00:00',0.9685,0.96966,0.96796,0.96946,10804.46,0.96869,0.96981,0.96813,0.96969,11101.0195,True
'2013-10-03T19:00:00',0.96946,0.97077,0.96896,0.9703,8593.5596,0.96969,0.97098,0.96917,0.97049,8575.54,True
'2013-10-03T20:00:00',0.97032,0.97052,0.9698,0.97049,6657.5,0.9705,0.97073,0.97,0.97069,6640.7598,True
'2013-10-03T21:00:00',0.97047,0.97127,0.97004,0.97102,8307.6904,0.97067,0.97148,0.97031,0.97122,8072.2998,False
'2013-10-03T22:00:00',0.97101,0.97103,0.97012,0.97038,4618.6699,0.97121,0.97126,0.97034,0.9706,4893.2798,False
'2013-10-03T23:00:00',0.96981,0.97082,0.96981,0.96997,3610.1899,0.97089,0.97123,0.97002,0.97017,3805.52,True
'2013-10-04T00:00:00',0.97012,0.97132,0.96956,0.97076,5331.8398,0.97044,0.97161,0.96986,0.97128,5385.6099,False
'2013-10-04T01:00:00',0.97075,0.97198,0.97056,0.97072,5641.3198,0.97123,0.97227,0.97083,0.97094,5748.1299,True
'2013-10-04T02:00:00',0.9708,0.97312,0.9708,0.97271,4884.0601,0.97104,0.97332,0.97104,0.97298,4694.1602,True
'2013-10-04T03:00:00',0.97283,0.97369,0.97233,0.9733,4060.3899,0.97304,0.9739,0.97255,0.97364,4139.1299,True
'2013-10-04T04:00:00',0.97335,0.97461,0.973,0.97354,3936.1799,0.97355,0.9752,0.9735,0.97432,4080.28,True
'2013-10-04T05:00:00',0.97355,0.97486,0.97352,0.97421,3719.46,0.97423,0.97505,0.97404,0.97444,3886.3301,True
'2013-10-04T06:00:00',0.97428,0.97452,0.9737,0.97425,3302.8201,0.9745,0.97469,0.97393,0.97444,3363.3799,True
'2013-10-04T07:00:00',0.97411,0.97506,0.97365,0.97475,5181.3101,0.97433,0.97524,0.97384,0.97495,5204.04,True
'2013-10-04T08:00:00',0.97486,0.97547,0.97452,0.97478,6083.29,0.97497,0.97566,0.97472,0.97498,6104.6602,False
'2013-10-04T09:00:00',0.97486,0.97594,0.97415,0.97466,7136.6201,0.97508,0.97614,0.97433,0.97486,7113.7202,True
'2013-10-04T10:00:00',0.97464,0.97531,0.9745,0.97484,7536.1001,0.97484,0.97547,0.97466,0.97504,7482.6499,True
'2013-10-04T11:00:00',0.97483,0.97627,0.97445,0.97503,10952.1396,0.97502,0.97645,0.97465,0.97559,10991.4004,False
'2013-10-04T12:00:00',0.97531,0.97608,0.97471,0.97472,8773.9902,0.97546,0.97623,0.97489,0.97493,9035.3203,False
'2013-10-04T13:00:00',0.97476,0.97498,0.97341,0.97373,8398.5098,0.97498,0.97519,0.97357,0.97392,8417.21,True
'2013-10-04T14:00:00',0.97374,0.97533,0.9735,0.97452,7024.21,0.97392,0.97555,0.97367,0.97469,6843.5801,False
'2013-10-04T15:00:00',0.97443,0.97522,0.9739,0.97408,7150.8101,0.97461,0.97541,0.97409,0.97428,7171.9199,False
'2013-10-04T16:00:00',0.97412,0.97519,0.97333,0.97351,12609.6797,0.97432,0.97537,0.97351,0.9737,12389.3203,False
'2013-10-04T17:00:00',0.97351,0.97378,0.97254,0.9732,8373.9805,0.9737,0.97395,0.97274,0.97338,8101.8799,False
'2013-10-04T18:00:00',0.9732,0.97361,0.97187,0.97218,10667.6299,0.97338,0.97381,0.97203,0.97236,10372.3096,False
'2013-10-04T19:00:00',0.97223,0.97238,0.97148,0.97174,7175.2598,0.97239,0.97256,0.97167,0.97196,7068.6201,False
'2013-10-04T20:00:00',0.97173,0.97218,0.97108,0.97139,5986.6201,0.97195,0.9724,0.97129,0.97158,5953.8999,False
'2013-10-04T21:00:00',0.97136,0.97138,0.97049,0.97079,7718.6401,0.97154,0.97161,0.97078,0.97102,7562.5601,True
'2013-10-04T22:00:00',0.97068,0.97122,0.97041,0.97087,5551.4902,0.97095,0.97213,0.97066,0.97193,5411.9502,False
'2013-10-06T23:00:00',0.97124,0.97142,0.97013,0.97093,2808.1001,0.97145,0.97214,0.97033,0.97113,2782.46,True
'2013-10-07T00:00:00',0.97091,0.97209,0.97059,0.97164,5608.1099,0.97174,0.97234,0.97105,0.97216,5485.3398,True
'2013-10-07T01:00:00',0.97159,0.97238,0.97137,0.97219,5095.3999,0.97209,0.9726,0.97177,0.9724,5299.7798,True
'2013-10-07T02:00:00',0.97217,0.97297,0.9721,0.97261,4808.9302,0.97239,0.97319,0.97232,0.97293,4856.6499,False
'2013-10-07T03:00:00',0.97277,0.97283,0.97092,0.97125,5329.6201,0.97296,0.97303,0.97112,0.97146,5283.3999,False
'2013-10-07T04:00:00',0.97125,0.97157,0.97025,0.97044,3514.8301,0.97147,0.9718,0.97065,0.97071,3506.8101,True
'2013-10-07T05:00:00',0.97054,0.97103,0.97031,0.97053,4329.96,0.97074,0.97126,0.97052,0.97075,4136.5,True
'2013-10-07T06:00:00',0.97053,0.97112,0.97035,0.97062,3955.7,0.97075,0.97129,0.97059,0.97084,3945.6299,True
'2013-10-07T07:00:00',0.97051,0.97099,0.97026,0.97087,5873.27,0.97072,0.97118,0.97043,0.97109,5784.5698,False
'2013-10-07T08:00:00',0.97089,0.97145,0.96944,0.96973,7033.71,0.97111,0.97165,0.96963,0.96994,7031.2402,True
'2013-10-07T09:00:00',0.96979,0.97029,0.96931,0.97011,9062.5303,0.96997,0.9705,0.9695,0.97029,9067.7998,False
'2013-10-07T10:00:00',0.97009,0.97029,0.96926,0.96992,8534.1904,0.97025,0.97049,0.96945,0.97012,8480.3301,True
'2013-10-07T11:00:00',0.97007,0.97137,0.96988,0.97107,8255.6504,0.97026,0.97157,0.97003,0.97123,7980.98,True
'2013-10-07T12:00:00',0.97105,0.97227,0.97105,0.97197,7550.7798,0.97123,0.97248,0.97123,0.97216,7478.1099,False
'2013-10-07T13:00:00',0.97197,0.97205,0.9711,0.9714,6791.5898,0.97216,0.97225,0.9713,0.97158,6692.1602,True
'2013-10-07T14:00:00',0.97153,0.9721,0.97113,0.97167,6252.3101,0.97173,0.97228,0.9713,0.97184,6327.9102,True
'2013-10-07T15:00:00',0.97167,0.97252,0.97075,0.97203,8914.3096,0.97186,0.97268,0.97096,0.97221,8957.5703,False
'2013-10-07T16:00:00',0.97203,0.97221,0.9701,0.9706,8864.1699,0.97221,0.97237,0.9703,0.9708,8535.4902,True
'2013-10-07T17:00:00',0.97073,0.9733,0.97066,0.97238,6881.1499,0.97092,0.97348,0.97084,0.97257,6752.48,True
'2013-10-07T18:00:00',0.97242,0.97353,0.97225,0.97327,5017.2798,0.97257,0.97374,0.97243,0.97348,5019.6602,False
'2013-10-07T19:00:00',0.97339,0.97363,0.97288,0.97326,5709.8301,0.97359,0.9738,0.97308,0.97346,5864.8301,False
'2013-10-07T20:00:00',0.97336,0.97351,0.97281,0.97311,3564.49,0.97358,0.97371,0.9731,0.97334,3713.24,False
'2013-10-07T21:00:00',0.97313,0.97326,0.97225,0.97234,3192.6899,0.97335,0.97348,0.97245,0.97255,3244.77,False
'2013-10-07T22:00:00',0.97225,0.97272,0.97173,0.97221,3716.26,0.97247,0.97291,0.97196,0.97253,4026.3701,False
'2013-10-07T23:00:00',0.97212,0.97244,0.97127,0.97176,2344.5901,0.97253,0.97293,0.97148,0.97198,2287.53,True
'2013-10-08T00:00:00',0.97182,0.97234,0.97172,0.9718,4918.5498,0.97243,0.97258,0.97194,0.97206,4839.9702,True
'2013-10-08T01:00:00',0.97177,0.97321,0.97163,0.97269,4510.9102,0.97209,0.97344,0.97183,0.97291,4507.6001,True
'2013-10-08T02:00:00',0.97279,0.97449,0.97271,0.97337,5502.23,0.97301,0.9747,0.97293,0.97368,5551.7998,False
'2013-10-08T03:00:00',0.97352,0.97359,0.9718,0.97199,6059.6602,0.97373,0.97378,0.97203,0.97231,6084.1899,True
'2013-10-08T04:00:00',0.9721,0.97285,0.97188,0.97258,2962.05,0.97233,0.97317,0.97225,0.97285,2980.8401,True
'2013-10-08T05:00:00',0.97269,0.9733,0.97167,0.97312,5150.6802,0.97293,0.97352,0.97195,0.97334,4986.6299,True
'2013-10-08T06:00:00',0.97303,0.97426,0.97287,0.97382,4419.1099,0.97323,0.97453,0.97319,0.97403,4364.48,True
'2013-10-08T07:00:00',0.97386,0.97457,0.97368,0.97417,6077.2998,0.97406,0.97478,0.97389,0.97439,5995.6802,True
'2013-10-08T08:00:00',0.97421,0.97568,0.97382,0.97523,7478.3999,0.97441,0.97586,0.97403,0.97541,7158.5698,True
'2013-10-08T09:00:00',0.97525,0.97577,0.975,0.97529,7455.2202,0.97543,0.97596,0.97518,0.97546,7444.6001,True
'2013-10-08T10:00:00',0.97518,0.97579,0.97468,0.97559,8110.8398,0.97534,0.97597,0.97489,0.9758,8022.96,True
'2013-10-08T11:00:00',0.97559,0.97599,0.97518,0.97585,8325.0898,0.9758,0.97619,0.97535,0.97601,8462.4199,True
'2013-10-08T12:00:00',0.97581,0.97805,0.97559,0.97761,9911.7998,0.97598,0.97824,0.97578,0.97781,9371.7998,False
'2013-10-08T13:00:00',0.97772,0.97816,0.97751,0.97753,7202.52,0.97789,0.97834,0.9777,0.97771,7127.0698,True
'2013-10-08T14:00:00',0.97766,0.97871,0.97728,0.97824,7075.3198,0.97784,0.97889,0.97748,0.97842,7212.2202,False
'2013-10-08T15:00:00',0.97832,0.97842,0.97696,0.97757,9770.2803,0.97849,0.97861,0.97712,0.97774,9622.8701,False
'2013-10-08T16:00:00',0.97759,0.97761,0.97605,0.97631,8550.0898,0.97774,0.97779,0.97626,0.97651,8403.6699,False
'2013-10-08T17:00:00',0.97635,0.97664,0.97517,0.97597,8204.8203,0.97653,0.97683,0.97534,0.97613,8304.2598,False
'2013-10-08T18:00:00',0.97597,0.97628,0.97481,0.97556,7686.4502,0.97614,0.97649,0.97498,0.97577,7458.8301,True
'2013-10-08T19:00:00',0.97562,0.97635,0.97532,0.97577,7566.6099,0.9758,0.97654,0.97552,0.97597,7368.7002,True
'2013-10-08T20:00:00',0.97572,0.97788,0.9757,0.97779,6417.1899,0.97594,0.97811,0.97593,0.978,6473.3301,True
'2013-10-08T21:00:00',0.97781,0.97833,0.97751,0.97787,4746.7598,0.97803,0.97854,0.97779,0.97808,4732.9302,False
'2013-10-08T22:00:00',0.97769,0.97812,0.9767,0.97699,5169.23,0.9779,0.97837,0.97692,0.97723,5146.75,False
'2013-10-08T23:00:00',0.97706,0.97721,0.97608,0.9766,2948.7,0.97733,0.97783,0.9763,0.97683,2924.5801,True
'2013-10-09T00:00:00',0.97667,0.97846,0.97631,0.97788,6123.6699,0.97698,0.97868,0.97652,0.97808,6018.6802,True
'2013-10-09T01:00:00',0.97789,0.97888,0.97774,0.97863,5440.5898,0.97809,0.97909,0.97796,0.97886,5488.02,False
'2013-10-09T02:00:00',0.97857,0.97946,0.97686,0.97718,6845.8701,0.97875,0.97966,0.97712,0.9775,6626.52,False
'2013-10-09T03:00:00',0.97718,0.97784,0.97628,0.97707,5625.1899,0.97748,0.97805,0.9765,0.97737,5425.8701,True
'2013-10-09T04:00:00',0.97724,0.97792,0.97639,0.97773,4439.0098,0.97744,0.97813,0.9768,0.97799,4198.6201,True
'2013-10-09T05:00:00',0.97768,0.97887,0.97767,0.97838,5580.4199,0.97804,0.97909,0.97803,0.97861,5332.1099,False
'2013-10-09T06:00:00',0.97841,0.97848,0.97768,0.97825,4348.9502,0.97863,0.97871,0.97791,0.97847,4099.1699,True
'2013-10-09T07:00:00',0.97843,0.97891,0.97815,0.97869,6196.77,0.97863,0.97913,0.97837,0.97886,5970.0098,True
'2013-10-09T08:00:00',0.97869,0.97966,0.97833,0.97939,7118.2202,0.97887,0.97987,0.97856,0.97957,7074.0801,False
'2013-10-09T09:00:00',0.9795,0.97952,0.97839,0.97871,8324.9805,0.97971,0.97973,0.9786,0.97888,7984.1499,True
'2013-10-09T10:00:00',0.97874,0.9803,0.9786,0.98017,8622.4805,0.97892,0.98047,0.97875,0.98038,8386.7305,True
'2013-10-09T11:00:00',0.9802,0.98093,0.97984,0.98029,8274.4805,0.98039,0.9811,0.98004,0.98045,7884.8599,True
'2013-10-09T12:00:00',0.98035,0.98157,0.98032,0.98133,7884.2998,0.98052,0.98175,0.9805,0.9815,7722.5298,False
'2013-10-09T13:00:00',0.98144,0.98165,0.98063,0.98063,7167.5698,0.98164,0.98185,0.98083,0.98083,7056.2598,True
'2013-10-09T14:00:00',0.98061,0.98199,0.98057,0.98122,8373.7598,0.98079,0.98219,0.98076,0.98141,8462.0898,True
'2013-10-09T15:00:00',0.98117,0.98252,0.98034,0.98227,9503.3799,0.98139,0.98265,0.9805,0.98245,9631.3301,False
'2013-10-09T16:00:00',0.98225,0.98282,0.98098,0.98172,9983.71,0.98243,0.98301,0.98114,0.9819,10055.54,False
'2013-10-09T17:00:00',0.98161,0.98215,0.98014,0.98062,8130.5498,0.98182,0.98236,0.98032,0.98081,8241.3896,False
'2013-10-09T18:00:00',0.9806,0.98118,0.97926,0.97936,5926.6401,0.98081,0.98136,0.97945,0.97954,5599.2202,True
'2013-10-09T19:00:00',0.97934,0.98132,0.97929,0.98099,6784.4399,0.97955,0.98164,0.97946,0.98121,6724.3198,True
'2013-10-09T20:00:00',0.98115,0.98203,0.98022,0.98175,7813.9199,0.98163,0.98226,0.98042,0.98206,8144.27,False
'2013-10-09T21:00:00',0.98191,0.98201,0.98082,0.9816,5696.7998,0.98212,0.98222,0.98106,0.98184,5873.2998,False
'2013-10-09T22:00:00',0.98151,0.98181,0.98096,0.9814,3993.1399,0.98173,0.98204,0.98114,0.98164,3977.6399,True
'2013-10-09T23:00:00',0.98147,0.98217,0.98066,0.9817,3008.8201,0.98167,0.98315,0.98098,0.98193,3018.02,True
'2013-10-10T00:00:00',0.98181,0.98333,0.98159,0.98212,5222.5098,0.98213,0.98355,0.98179,0.98232,5166.6299,False
'2013-10-10T01:00:00',0.98219,0.98271,0.98119,0.98192,5374.79,0.9825,0.98301,0.9814,0.98213,5152.71,True
'2013-10-10T02:00:00',0.9819,0.98435,0.97977,0.9823,6906.9502,0.98213,0.98471,0.98027,0.9826,6871.9702,False
'2013-10-10T03:00:00',0.98251,0.98259,0.98049,0.98207,6562.48,0.98273,0.98279,0.98074,0.98229,6288.9399,False
'2013-10-10T04:00:00',0.98207,0.9821,0.97876,0.97903,5671.3198,0.98229,0.98229,0.97912,0.97925,5447.04,True
'2013-10-10T05:00:00',0.97902,0.98013,0.97848,0.97961,6311.0698,0.97924,0.98035,0.97873,0.97982,5990.2598,False
'2013-10-10T06:00:00',0.97957,0.97964,0.97823,0.97837,5100.5801,0.97979,0.97986,0.97849,0.97859,4957.6001,True
'2013-10-10T07:00:00',0.97832,0.97946,0.97792,0.97946,7790.0098,0.97854,0.97966,0.97814,0.97966,7501.3501,True
'2013-10-10T08:00:00',0.97943,0.98048,0.97896,0.98002,7011.04,0.97964,0.98069,0.97917,0.9802,6872.02,True
'2013-10-10T09:00:00',0.98011,0.98076,0.97971,0.98036,8213.8799,0.98031,0.98095,0.97989,0.98054,8283.3701,True
'2013-10-10T10:00:00',0.98034,0.98119,0.98011,0.98051,8047.46,0.98053,0.98138,0.9803,0.98072,7967.9102,True
'2013-10-10T11:00:00',0.98053,0.98096,0.98008,0.98057,7846.8799,0.98074,0.98116,0.98027,0.98073,7948.0601,False
'2013-10-10T12:00:00',0.98069,0.98086,0.97982,0.98043,8217.8701,0.98089,0.98103,0.98001,0.98064,7843.0801,False
'2013-10-10T13:00:00',0.98041,0.98046,0.97958,0.97964,6876.52,0.98062,0.98067,0.97976,0.97981,6785.6299,False
'2013-10-10T14:00:00',0.97967,0.98086,0.97934,0.97957,8253.1396,0.97986,0.98129,0.97952,0.97978,8007.2998,True
'2013-10-10T15:00:00',0.97957,0.98117,0.97947,0.98102,9806.5596,0.97978,0.98133,0.97967,0.98121,9806.0898,True
'2013-10-10T16:00:00',0.98101,0.98286,0.98082,0.98205,9034.9404,0.98119,0.98301,0.98103,0.98223,8619.7002,True
'2013-10-10T17:00:00',0.98204,0.98306,0.98105,0.98274,8949.0,0.98219,0.9832,0.98123,0.98293,8791.7803,False
'2013-10-10T18:00:00',0.98276,0.98343,0.98207,0.98208,5897.8501,0.98293,0.9836,0.98225,0.98229,5660.3398,True
'2013-10-10T19:00:00',0.98222,0.98258,0.98181,0.98234,6344.1001,0.9824,0.98275,0.982,0.98256,6116.4199,True
'2013-10-10T20:00:00',0.98237,0.98358,0.98227,0.9833,3718.3,0.98259,0.98381,0.98247,0.9835,3620.1699,True
'2013-10-10T21:00:00',0.98332,0.98401,0.98282,0.98379,5097.75,0.98355,0.98422,0.98306,0.984,5119.2998,False
'2013-10-10T22:00:00',0.98368,0.98404,0.98231,0.98277,4453.0898,0.9839,0.98423,0.98251,0.98309,4514.5801,True
'2013-10-10T23:00:00',0.98213,0.98378,0.9819,0.98362,2945.2,0.98239,0.98449,0.98211,0.98384,2794.6201,False
'2013-10-11T00:00:00',0.98375,0.9841,0.9811,0.9829,7524.7998,0.98414,0.98437,0.98131,0.98316,7418.71,True
'2013-10-11T01:00:00',0.9829,0.98432,0.98282,0.98403,4720.6299,0.98316,0.98454,0.98302,0.98425,4902.27,False
'2013-10-11T02:00:00',0.98405,0.98425,0.98313,0.98371,5442.0098,0.98428,0.98446,0.98339,0.98395,5503.75,True
'2013-10-11T03:00:00',0.98359,0.9854,0.98356,0.9854,6022.29,0.98389,0.98557,0.98378,0.98557,5905.29,False
'2013-10-11T04:00:00',0.98536,0.9857,0.9845,0.98501,3913.6101,0.98555,0.98591,0.98493,0.98528,3940.6699,True
'2013-10-11T05:00:00',0.98516,0.98565,0.98468,0.98509,5150.25,0.98538,0.98583,0.9849,0.98529,5163.9199,False
'2013-10-11T06:00:00',0.98512,0.98528,0.98457,0.98475,4132.23,0.98532,0.9855,0.98481,0.98497,3972.47,True
'2013-10-11T07:00:00',0.98477,0.98506,0.9841,0.98495,6923.8198,0.98497,0.98526,0.98429,0.98516,6927.1602,True
'2013-10-11T08:00:00',0.98496,0.98558,0.98432,0.98516,6590.0801,0.98519,0.98578,0.98454,0.98533,6542.4302,False
'2013-10-11T09:00:00',0.98524,0.98524,0.98384,0.98414,8499.6602,0.98544,0.98544,0.98401,0.98432,8543.8096,False
'2013-10-11T10:00:00',0.98421,0.9845,0.98361,0.98365,8182.8501,0.98439,0.98469,0.98382,0.98385,8010.3101,True
'2013-10-11T11:00:00',0.9837,0.98497,0.98358,0.9845,8191.2402,0.98388,0.98517,0.98375,0.98468,7987.0298,True
'2013-10-11T12:00:00',0.98457,0.98544,0.98438,0.98486,7785.9902,0.98475,0.9856,0.98459,0.98506,7743.3501,False
'2013-10-11T13:00:00',0.98497,0.98534,0.98447,0.98464,6454.5,0.98515,0.98554,0.98465,0.98481,6377.7002,False
'2013-10-11T14:00:00',0.98474,0.98529,0.9822,0.98292,8131.25,0.98495,0.98639,0.98238,0.98311,8224.1797,True
'2013-10-11T15:00:00',0.98292,0.98316,0.9821,0.98293,9596.2197,0.98312,0.98353,0.9823,0.98314,9854.4004,False
'2013-10-11T16:00:00',0.98293,0.98463,0.98267,0.98267,8029.8999,0.98315,0.98481,0.98283,0.98287,8221.0596,True
'2013-10-11T17:00:00',0.98267,0.9835,0.98255,0.9835,7672.04,0.98288,0.98369,0.98274,0.98369,8008.2798,False
'2013-10-11T18:00:00',0.98351,0.98425,0.98241,0.98247,7185.8101,0.98371,0.98446,0.98262,0.9827,7045.3198,False
'2013-10-11T19:00:00',0.98247,0.98257,0.98054,0.98101,7868.54,0.98265,0.98276,0.98073,0.98121,7824.8101,False
'2013-10-11T20:00:00',0.98102,0.9813,0.97917,0.97933,5239.7402,0.98124,0.98152,0.97942,0.97964,5067.8101,True
'2013-10-11T21:00:00',0.97941,0.98048,0.97914,0.98028,4617.3101,0.9796,0.98071,0.9794,0.98048,4467.71,False
'2013-10-11T22:00:00',0.98029,0.98076,0.97925,0.97925,5162.6201,0.98051,0.98109,0.97949,0.97949,5224.7002,False
'2013-10-13T23:00:00',0.97706,0.97841,0.977,0.97757,2328.5801,0.97727,0.9791,0.97724,0.97781,2360.1201,True
'2013-10-14T00:00:00',0.97771,0.9785,0.97722,0.97768,5882.4399,0.97814,0.97879,0.97743,0.97789,5882.7002,True
'2013-10-14T01:00:00',0.97778,0.97912,0.97756,0.97898,3886.01,0.97811,0.97931,0.97773,0.9792,3916.3101,False
'2013-10-14T02:00:00',0.9791,0.97931,0.97795,0.97813,6906.27,0.97922,0.97949,0.97821,0.97845,6672.29,True
'2013-10-14T03:00:00',0.97821,0.97967,0.97805,0.97872,5934.0898,0.97853,0.98003,0.97838,0.97916,5864.4199,True
'2013-10-14T04:00:00',0.97894,0.97958,0.97849,0.97923,3333.5901,0.97916,0.9799,0.97905,0.97973,3350.3401,True
'2013-10-14T05:00:00',0.97917,0.98078,0.97904,0.98054,5575.5601,0.97971,0.98098,0.97956,0.98077,5466.3198,False
'2013-10-14T06:00:00',0.98066,0.98086,0.98013,0.98029,5005.0801,0.98086,0.9811,0.98034,0.98052,4990.9399,False
'2013-10-14T07:00:00',0.98043,0.98073,0.98002,0.98026,6592.8501,0.98064,0.98093,0.98022,0.98048,6518.4902,False
'2013-10-14T08:00:00',0.98034,0.98047,0.97954,0.97957,4599.1499,0.98054,0.98069,0.97971,0.97979,4535.7598,True
'2013-10-14T09:00:00',0.97966,0.9799,0.97867,0.97961,5914.7998,0.97988,0.9801,0.97889,0.97977,5851.3599,True
'2013-10-14T10:00:00',0.97961,0.98071,0.97959,0.97977,8114.6699,0.97981,0.98088,0.97976,0.97993,8073.9102,False
'2013-10-14T11:00:00',0.97977,0.98007,0.97936,0.97968,7207.2998,0.97993,0.98025,0.97955,0.97986,7088.1001,True
'2013-10-14T12:00:00',0.97965,0.98049,0.97962,0.98029,7607.25,0.97985,0.98068,0.97978,0.98051,7558.8901,False
'2013-10-14T13:00:00',0.98041,0.98066,0.97997,0.98026,5403.4399,0.98059,0.98087,0.98016,0.98045,5627.5698,True
'2013-10-14T14:00:00',0.98034,0.98148,0.97997,0.981,6233.7598,0.98052,0.98167,0.98017,0.98118,6198.1802,True
'2013-10-14T15:00:00',0.98109,0.98147,0.98079,0.98115,6058.9902,0.98143,0.98167,0.98096,0.98134,6055.3501,False
'2013-10-14T16:00:00',0.98107,0.98194,0.9806,0.98072,6845.3301,0.98127,0.98209,0.98077,0.9809,6775.2402,True
'2013-10-14T17:00:00',0.9807,0.98119,0.97965,0.98101,4793.2598,0.98088,0.98136,0.97983,0.98119,4661.8101,True
'2013-10-14T18:00:00',0.98101,0.98156,0.98088,0.98103,4914.5,0.98119,0.98176,0.98106,0.98123,4725.8198,True
'2013-10-14T19:00:00',0.98111,0.98206,0.98069,0.98186,4264.54,0.98134,0.98228,0.98089,0.98206,4209.2798,True
'2013-10-14T20:00:00',0.98197,0.9838,0.9819,0.9827,4968.4199,0.9822,0.98409,0.9821,0.98293,4861.0498,False
'2013-10-14T21:00:00',0.98268,0.98345,0.98246,0.98264,4147.5898,0.98289,0.98365,0.98267,0.98282,3816.02,False
'2013-10-14T22:00:00',0.98267,0.98296,0.9816,0.98232,5540.7202,0.9829,0.98318,0.9818,0.98263,5416.8599,True
'2013-10-14T23:00:00',0.98237,0.98273,0.98148,0.98273,2005.76,0.98268,0.98339,0.98172,0.98303,1951.95,True
'2013-10-15T00:00:00',0.98273,0.98424,0.98129,0.98318,5272.04,0.98298,0.98454,0.98152,0.98344,5305.6699,True
'2013-10-15T01:00:00',0.98328,0.98496,0.98311,0.98463,6117.4502,0.98359,0.98518,0.98338,0.98484,5761.5698,True
'2013-10-15T02:00:00',0.98464,0.98597,0.98373,0.98527,7735.3101,0.98484,0.98619,0.98402,0.98558,7684.25,False
'2013-10-15T03:00:00',0.98531,0.9856,0.98459,0.98466,3658.6201,0.98563,0.9858,0.98487,0.98497,3576.54,False
'2013-10-15T04:00:00',0.98452,0.98505,0.98384,0.98431,1149.11,0.98509,0.98537,0.98445,0.98463,1002.54,True
'2013-10-15T05:00:00',0.98416,0.98571,0.98399,0.98462,6466.29,0.9847,0.98591,0.9845,0.98484,6149.1802,True
'2013-10-15T06:00:00',0.98471,0.98556,0.98459,0.985,4921.1201,0.98489,0.98576,0.9848,0.98523,4767.4702,True
'2013-10-15T07:00:00',0.98497,0.98537,0.98457,0.98503,6447.71,0.9852,0.98556,0.98475,0.98525,6290.25,True
'2013-10-15T08:00:00',0.98514,0.98666,0.98493,0.98637,5259.9102,0.98536,0.98686,0.98515,0.98659,4888.4302,True
'2013-10-15T09:00:00',0.98652,0.98745,0.98604,0.98721,6148.3398,0.98672,0.98765,0.98625,0.98741,5905.0498,False
'2013-10-15T10:00:00',0.98719,0.98748,0.98676,0.98676,7946.0498,0.98737,0.98764,0.98696,0.98696,7739.8599,False
'2013-10-15T11:00:00',0.98676,0.98741,0.98584,0.98625,9584.6396,0.98692,0.98764,0.98604,0.98643,9359.0098,True
'2013-10-15T12:00:00',0.98629,0.98682,0.98596,0.98651,9368.9902,0.98649,0.98698,0.98615,0.9867,9184.9502,False
'2013-10-15T13:00:00',0.98651,0.98689,0.98573,0.98614,6621.6001,0.9867,0.98707,0.98593,0.98632,6716.6602,True
'2013-10-15T14:00:00',0.98619,0.98738,0.98598,0.98707,6690.1699,0.98638,0.98757,0.98618,0.98725,6679.0298,True
'2013-10-15T15:00:00',0.98716,0.98801,0.98686,0.98777,9246.9102,0.98737,0.98818,0.98705,0.98794,9276.3301,True
'2013-10-15T16:00:00',0.98776,0.98845,0.98743,0.98787,9515.7305,0.98794,0.98862,0.98761,0.98803,9539.7598,False
'2013-10-15T17:00:00',0.9878,0.98864,0.98744,0.98758,7821.9702,0.98801,0.98884,0.98762,0.98778,7686.5,False
'2013-10-15T18:00:00',0.98762,0.98791,0.98656,0.98758,6136.02,0.98778,0.98811,0.98674,0.98778,6062.71,True
'2013-10-15T19:00:00',0.98767,0.98849,0.98759,0.98802,5083.3398,0.98789,0.98868,0.98778,0.98823,5205.0,False
'2013-10-15T20:00:00',0.98802,0.98881,0.98633,0.98662,6586.3799,0.98823,0.98902,0.98655,0.98685,6684.25,True
'2013-10-15T21:00:00',0.98657,0.9873,0.98631,0.98715,4996.1401,0.9868,0.98767,0.98652,0.98733,5005.3398,True
'2013-10-15T22:00:00',0.98724,0.98899,0.9869,0.98884,6462.5601,0.98747,0.98954,0.98708,0.98939,6320.1602,False
'2013-10-15T23:00:00',0.98878,0.98902,0.98827,0.98882,2386.6399,0.98939,0.98967,0.98846,0.98931,2389.74,False
'2013-10-16T00:00:00',0.98874,0.9889,0.9865,0.98658,4514.9302,0.98918,0.98927,0.98676,0.98699,4557.0,True
'2013-10-16T01:00:00',0.98658,0.99011,0.98572,0.98899,7670.0098,0.98689,0.99036,0.98596,0.98919,7818.3901,False
'2013-10-16T02:00:00',0.98911,0.98919,0.98803,0.98862,6957.0498,0.98935,0.98948,0.98829,0.98894,7006.8398,False
'2013-10-16T03:00:00',0.98863,0.98943,0.98737,0.98774,5463.1201,0.98904,0.98966,0.98772,0.98815,5296.3301,False
'2013-10-16T04:00:00',0.98794,0.98871,0.9865,0.98736,4494.1401,0.98815,0.98902,0.9869,0.98797,4406.0,True
'2013-10-16T05:00:00',0.98763,0.98853,0.98726,0.98828,6003.46,0.98785,0.98873,0.98778,0.9885,5867.1699,False
'2013-10-16T06:00:00',0.98839,0.98858,0.98761,0.98816,5073.6899,0.9887,0.98878,0.98784,0.98835,4898.8901,False
'2013-10-16T07:00:00',0.98815,0.98833,0.98698,0.98765,7103.8501,0.98837,0.98854,0.98719,0.98787,6949.1299,True
'2013-10-16T08:00:00',0.98755,0.98933,0.98745,0.98879,5045.75,0.98777,0.98952,0.98767,0.98901,4875.3701,True
'2013-10-16T09:00:00',0.98886,0.98954,0.98876,0.98906,5640.6201,0.98906,0.98974,0.98898,0.98922,5501.5,False
'2013-10-16T10:00:00',0.98913,0.98919,0.98831,0.9886,8609.3096,0.98932,0.98938,0.9885,0.9888,8593.1201,True
'2013-10-16T11:00:00',0.98857,0.98956,0.98842,0.98864,7032.8599,0.98877,0.98975,0.9886,0.98882,7085.6299,False
'2013-10-16T12:00:00',0.98869,0.98906,0.9879,0.98819,7784.6401,0.98886,0.98925,0.98807,0.9884,7681.1401,True
'2013-10-16T13:00:00',0.98821,0.98881,0.98796,0.98877,5651.2002,0.98841,0.98899,0.98814,0.98893,5746.3999,False
'2013-10-16T14:00:00',0.98866,0.98896,0.98758,0.98786,6901.4102,0.98884,0.98914,0.98775,0.98805,6647.21,True
'2013-10-16T15:00:00',0.98787,0.98846,0.98717,0.98799,9689.3799,0.98806,0.98863,0.98733,0.98819,9940.5898,False
'2013-10-16T16:00:00',0.9881,0.98854,0.98602,0.98609,12255.6396,0.98828,0.98868,0.98623,0.98629,11463.6797,False
'2013-10-16T17:00:00',0.98609,0.98657,0.985,0.98566,8846.8896,0.98629,0.98675,0.9852,0.98585,8990.9102,True
'2013-10-16T18:00:00',0.98554,0.98668,0.98535,0.98612,8104.3701,0.98574,0.98691,0.98555,0.98632,8120.3198,True
'2013-10-16T19:00:00',0.98604,0.98738,0.98584,0.98669,6930.6099,0.9862,0.98759,0.986,0.98691,6996.04,True
'2013-10-16T20:00:00',0.98682,0.98751,0.98612,0.98673,4006.48,0.98704,0.98769,0.98645,0.98693,4104.75,False
'2013-10-16T21:00:00',0.98672,0.98698,0.98612,0.9867,4028.1599,0.98692,0.98721,0.98633,0.98688,4100.0298,False
'2013-10-16T22:00:00',0.98683,0.98707,0.98608,0.98617,4457.5801,0.98704,0.98731,0.9863,0.98658,4348.5801,True
'2013-10-16T23:00:00',0.98622,0.98794,0.9859,0.98695,3154.6201,0.98658,0.9885,0.98604,0.98716,3150.3401,False
'2013-10-17T00:00:00',0.98711,0.98712,0.98586,0.98587,4252.1299,0.98741,0.98741,0.98608,0.98613,4224.0601,False
'2013-10-17T01:00:00',0.986,0.98648,0.9854,0.98548,6202.52,0.98632,0.9867,0.98562,0.9857,6221.6899,True
'2013-10-17T02:00:00',0.98556,0.98624,0.98495,0.98567,7233.6499,0.98581,0.98643,0.98517,0.98598,7270.3101,False
'2013-10-17T03:00:00',0.98566,0.98666,0.98429,0.98443,5440.4199,0.98598,0.98687,0.98454,0.98487,5492.5801,True
'2013-10-17T04:00:00',0.98467,0.98538,0.98366,0.98445,5288.7598,0.98488,0.98567,0.98398,0.98486,5332.1699,True
'2013-10-17T05:00:00',0.98462,0.98563,0.98417,0.98502,5356.6699,0.98485,0.98584,0.98469,0.98524,5292.1802,False
'2013-10-17T06:00:00',0.98511,0.98542,0.98431,0.98485,4812.75,0.9853,0.98563,0.98455,0.98509,4933.3701,True
'2013-10-17T07:00:00',0.98487,0.98571,0.98459,0.9855,7156.4199,0.9851,0.9859,0.9848,0.98571,7228.0,False
'2013-10-17T08:00:00',0.98561,0.98566,0.98391,0.98413,5561.8701,0.9858,0.98586,0.98411,0.98435,5565.5698,True
'2013-10-17T09:00:00',0.98429,0.98855,0.9842,0.98783,9277.7002,0.98447,0.98876,0.98441,0.98803,9037.1201,False
'2013-10-17T10:00:00',0.98783,0.98817,0.98693,0.98726,11348.1797,0.98803,0.98833,0.98707,0.98747,11164.8896,True
'2013-10-17T11:00:00',0.98734,0.98839,0.98693,0.9879,9137.9805,0.98752,0.98858,0.98711,0.98808,9012.5596,True
'2013-10-17T12:00:00',0.98793,0.99033,0.98758,0.99013,10045.8896,0.9881,0.9905,0.98776,0.99033,9853.0898,True
'2013-10-17T13:00:00',0.99015,0.99142,0.99002,0.99072,8478.5996,0.99033,0.99161,0.9902,0.9909,8130.25,True
'2013-10-17T14:00:00',0.99081,0.99145,0.99025,0.99131,9422.4902,0.99098,0.99162,0.99043,0.99151,9212.6797,True
'2013-10-17T15:00:00',0.99134,0.99243,0.9907,0.99221,10302.8398,0.99154,0.99272,0.99111,0.99249,10082.1699,False
'2013-10-17T16:00:00',0.9923,0.99288,0.99075,0.99087,12282.8496,0.99259,0.99305,0.99095,0.99105,11805.5996,True
'2013-10-17T17:00:00',0.99086,0.99227,0.99075,0.99158,7457.52,0.99105,0.99244,0.99093,0.99176,7176.9702,True
'2013-10-17T18:00:00',0.99166,0.99212,0.99118,0.99188,6101.4399,0.99185,0.99232,0.99136,0.99208,6035.0498,False
'2013-10-17T19:00:00',0.99186,0.99236,0.99093,0.99124,5089.1001,0.99208,0.99251,0.99111,0.99146,4962.6299,True
'2013-10-17T20:00:00',0.99137,0.99155,0.99073,0.99127,3084.49,0.99158,0.99175,0.99092,0.99147,3119.52,False
'2013-10-17T21:00:00',0.99131,0.99156,0.99046,0.99089,3493.3799,0.99149,0.99177,0.99067,0.99107,3522.1299,True
'2013-10-17T22:00:00',0.99088,0.99185,0.99048,0.99137,5168.6699,0.99107,0.99218,0.99068,0.9918,5156.2598,False
'2013-10-17T23:00:00',0.99135,0.99207,0.98976,0.99093,3518.6799,0.9918,0.99256,0.99,0.99111,3478.0601,False
'2013-10-18T00:00:00',0.99097,0.9914,0.99042,0.99073,4182.2998,0.99145,0.99163,0.99056,0.99102,4189.1802,False
'2013-10-18T01:00:00',0.99074,0.9913,0.99021,0.9904,6105.1201,0.991,0.99153,0.99039,0.9906,5951.9902,True
'2013-10-18T02:00:00',0.99051,0.99136,0.99035,0.9905,6024.0,0.99069,0.99155,0.99059,0.99081,5869.96,False
'2013-10-18T03:00:00',0.99068,0.99087,0.98931,0.99013,5275.48,0.9909,0.99112,0.98956,0.99057,5258.6899,False
'2013-10-18T04:00:00',0.9903,0.9914,0.98872,0.99002,4706.4199,0.99088,0.99168,0.98926,0.99063,4715.21,True
'2013-10-18T05:00:00',0.99009,0.99102,0.98906,0.99063,6244.9199,0.99064,0.99124,0.98957,0.99085,6105.1602,False
'2013-10-18T06:00:00',0.99071,0.99073,0.98992,0.99004,4585.1299,0.99092,0.99095,0.99014,0.99028,4678.52,True
'2013-10-18T07:00:00',0.99008,0.99087,0.99,0.99087,6874.5601,0.99031,0.99109,0.99018,0.99109,6835.1401,True
'2013-10-18T08:00:00',0.99085,0.99256,0.99067,0.99196,6333.2998,0.99108,0.99276,0.99088,0.99218,6293.1699,True
'2013-10-18T09:00:00',0.99206,0.99216,0.9912,0.99206,6639.4702,0.99221,0.99236,0.99142,0.99225,6639.3999,True
'2013-10-18T10:00:00',0.99205,0.99286,0.99184,0.99242,8467.3203,0.99224,0.99305,0.99204,0.99258,8410.9697,True
'2013-10-18T11:00:00',0.99229,0.99415,0.99213,0.9939,8306.0303,0.99246,0.99433,0.99232,0.99411,8093.1899,True
'2013-10-18T12:00:00',0.99381,0.99535,0.99361,0.9944,9688.3799,0.99398,0.99549,0.99377,0.9946,9733.7197,False
'2013-10-18T13:00:00',0.99448,0.99491,0.99355,0.99364,5977.6299,0.99469,0.99509,0.99377,0.99382,6100.29,True
'2013-10-18T14:00:00',0.99374,0.99475,0.99364,0.99447,6486.8901,0.99402,0.99493,0.99384,0.99467,6455.2202,False
'2013-10-18T15:00:00',0.99447,0.99518,0.99375,0.99441,8371.9902,0.99465,0.99537,0.99394,0.99455,8411.4502,False
'2013-10-18T16:00:00',0.99439,0.99486,0.99332,0.99366,8631.2305,0.99457,0.99504,0.99351,0.99383,8523.9297,True
'2013-10-18T17:00:00',0.99362,0.99468,0.99351,0.99464,5134.7402,0.99382,0.99486,0.9937,0.99483,5044.7798,False
'2013-10-18T18:00:00',0.99466,0.9949,0.99431,0.99462,4756.29,0.99483,0.99509,0.9945,0.99482,4646.98,True
'2013-10-18T19:00:00',0.99475,0.99482,0.99433,0.99473,4064.45,0.99496,0.99502,0.99446,0.99496,4018.55,True
'2013-10-18T20:00:00',0.99465,0.99531,0.9943,0.99521,2952.23,0.99485,0.99552,0.99467,0.99542,2834.1799,True
'2013-10-18T21:00:00',0.99525,0.99561,0.99472,0.99557,3066.1299,0.99542,0.99581,0.99503,0.99581,3136.4099,False
'2013-10-18T22:00:00',0.99554,0.99614,0.99497,0.99501,5603.46,0.99581,0.99656,0.99519,0.99584,5235.02,False
'2013-10-20T23:00:00',0.99519,0.99522,0.99368,0.99462,1550.79,0.99553,0.996,0.99389,0.99493,1420.9,True
'2013-10-21T00:00:00',0.99457,0.99583,0.99445,0.99516,4234.4199,0.99488,0.99613,0.99467,0.99542,4126.5,False
'2013-10-21T01:00:00',0.99526,0.9956,0.99432,0.99443,5381.1899,0.99557,0.99582,0.9945,0.99463,5091.1699,False
'2013-10-21T02:00:00',0.99453,0.99483,0.99281,0.99331,2771.8799,0.99475,0.99505,0.99303,0.99352,2749.25,True
'2013-10-21T03:00:00',0.9933,0.99458,0.99294,0.99421,2353.4399,0.99351,0.99481,0.99317,0.99444,2289.79,True
'2013-10-21T04:00:00',0.9942,0.99504,0.99412,0.99491,1543.9301,0.99444,0.99527,0.99434,0.99514,1601.98,False
'2013-10-21T05:00:00',0.99491,0.99501,0.994,0.99436,1311.12,0.99514,0.99524,0.99423,0.99458,1329.5699,True
'2013-10-21T06:00:00',0.99436,0.99595,0.99401,0.99536,1996.89,0.99458,0.99618,0.99423,0.99559,1934.6,True
'2013-10-21T07:00:00',0.99537,0.996,0.99503,0.99569,1991.3199,0.99559,0.99623,0.99523,0.99589,2048.1299,False
'2013-10-21T08:00:00',0.99565,0.99614,0.99509,0.99513,2631.1599,0.99588,0.9963,0.99527,0.99532,2781.49,True
'2013-10-21T09:00:00',0.99514,0.99544,0.99376,0.99518,3090.4299,0.99533,0.99564,0.99393,0.99537,3306.9199,True
'2013-10-21T10:00:00',0.9952,0.99613,0.99476,0.99556,2874.55,0.99541,0.9963,0.99496,0.99576,2978.8799,True
'2013-10-21T11:00:00',0.99558,0.99632,0.99557,0.99609,2205.0801,0.99575,0.9965,0.99575,0.99628,2215.5901,False
'2013-10-21T12:00:00',0.9961,0.9961,0.99489,0.99491,2182.05,0.99623,0.99625,0.99507,0.99508,2173.21,False
'2013-10-21T13:00:00',0.99489,0.99556,0.99472,0.99476,2276.6899,0.99508,0.99575,0.99492,0.99494,2329.97,False
'2013-10-21T14:00:00',0.99472,0.99508,0.99386,0.99448,3326.74,0.99491,0.99527,0.99405,0.99465,3312.8,True
'2013-10-21T15:00:00',0.99453,0.99547,0.9944,0.99501,3564.72,0.99475,0.9957,0.99458,0.99542,3555.75,True
'2013-10-21T16:00:00',0.995,0.99607,0.99499,0.99552,3918.27,0.99548,0.99627,0.99518,0.9957,3839.96,False
'2013-10-21T17:00:00',0.99552,0.99573,0.99466,0.99472,2790.0601,0.9957,0.99592,0.99483,0.99491,3171.0,False
'2013-10-21T18:00:00',0.99472,0.99472,0.99422,0.99446,1982.3,0.99489,0.99492,0.99441,0.99465,2048.54,False
'2013-10-21T19:00:00',0.99447,0.99477,0.99402,0.99406,1933.3,0.99465,0.99494,0.99418,0.99426,1759.62,True
'2013-10-21T20:00:00',0.99407,0.9945,0.99365,0.99443,1741.99,0.99426,0.99468,0.99388,0.9946,1904.24,True
'2013-10-21T21:00:00',0.99445,0.99486,0.99426,0.9947,1342.04,0.99461,0.99504,0.99443,0.99493,1311.0601,False
'2013-10-21T22:00:00',0.9947,0.99504,0.99441,0.99451,1254.42,0.99493,0.99524,0.99469,0.99485,1306.51,True
'2013-10-21T23:00:00',0.99451,0.99513,0.99441,0.99466,1280.51,0.99487,0.99558,0.99473,0.99506,1302.01,False
'2013-10-22T00:00:00',0.99466,0.99497,0.99441,0.99458,998.96,0.99503,0.99521,0.99465,0.99486,977.66,True
'2013-10-22T01:00:00',0.99458,0.99526,0.99442,0.99491,1520.74,0.99487,0.99556,0.99465,0.99512,1410.8,False
'2013-10-22T02:00:00',0.9949,0.99516,0.99424,0.99424,1575.8101,0.99511,0.99539,0.99446,0.99446,1467.9399,False
'2013-10-22T03:00:00',0.99425,0.99477,0.99411,0.99412,1488.91,0.99446,0.99496,0.99433,0.99435,1397.98,False
'2013-10-22T04:00:00',0.99411,0.99443,0.99405,0.99407,876.89,0.99433,0.99464,0.99427,0.99428,841.19,True
'2013-10-22T05:00:00',0.99407,0.99444,0.99391,0.99427,918.91,0.99429,0.99464,0.99413,0.99448,896.36,False
'2013-10-22T06:00:00',0.99426,0.9943,0.99381,0.99402,849.28,0.99448,0.99457,0.99402,0.99423,878.64,True
'2013-10-22T07:00:00',0.99395,0.99449,0.9938,0.99442,929.86,0.99418,0.99471,0.99401,0.99463,939.29,True
'2013-10-22T08:00:00',0.99442,0.99522,0.99437,0.99489,1875.09,0.99463,0.99543,0.99457,0.99508,1737.72,True
'2013-10-22T09:00:00',0.99486,0.99509,0.99443,0.995,2647.3701,0.99506,0.99527,0.99463,0.99519,2670.5701,False
'2013-10-22T10:00:00',0.99501,0.99503,0.99382,0.99406,2166.1101,0.99521,0.99523,0.99403,0.99427,2095.22,True
'2013-10-22T11:00:00',0.99406,0.99474,0.99375,0.99471,1610.76,0.99427,0.99494,0.99397,0.99493,1545.05,True
'2013-10-22T12:00:00',0.99475,0.99551,0.99466,0.99526,2252.9199,0.99493,0.99569,0.99484,0.99546,2242.29,True
'2013-10-22T13:00:00',0.99532,0.99583,0.99511,0.99556,2103.48,0.99551,0.99602,0.99531,0.99576,2112.0901,True
'2013-10-22T14:00:00',0.99554,0.99904,0.99347,0.99827,8746.0,0.99575,0.9993,0.99493,0.99859,8865.79,True
'2013-10-22T15:00:00',0.99827,0.99984,0.99748,0.9995,8717.8604,0.99859,1.00001,0.99768,0.99981,8448.0303,False
'2013-10-22T16:00:00',0.99948,1.00001,0.99845,0.99863,7513.52,0.99979,1.00021,0.99862,0.99882,7450.3101,False
'2013-10-22T17:00:00',0.99864,0.99952,0.99721,0.99776,6212.8999,0.99882,0.99971,0.99742,0.99795,5916.8999,True
'2013-10-22T18:00:00',0.99779,0.99862,0.9974,0.99862,3212.1101,0.99795,0.99883,0.99761,0.99878,3101.0801,False
'2013-10-22T19:00:00',0.99858,0.99905,0.99843,0.99856,1998.65,0.99881,0.99927,0.99864,0.99877,1926.79,False
'2013-10-22T20:00:00',0.99856,0.99872,0.99812,0.99849,1935.88,0.99877,0.99893,0.99835,0.99872,1901.36,True
'2013-10-22T21:00:00',0.99849,0.99892,0.99831,0.99868,2220.6399,0.9987,0.9991,0.9985,0.99891,2234.1599,False
'2013-10-22T22:00:00',0.99868,0.99915,0.99836,0.99842,1576.66,0.99889,0.99948,0.99857,0.99881,1602.34,True
'2013-10-22T23:00:00',0.99836,0.99921,0.99773,0.99882,1669.96,0.99884,0.9997,0.99839,0.99921,1604.8,False
'2013-10-23T00:00:00',0.99882,0.99914,0.99852,0.99859,1055.05,0.99915,0.99938,0.99885,0.99886,1051.09,False
'2013-10-23T01:00:00',0.99863,0.99884,0.99806,0.99839,1373.0601,0.99891,0.99911,0.99825,0.99861,1353.8,True
'2013-10-23T02:00:00',0.99837,1.00291,0.99814,1.00231,4374.4399,0.99859,1.00314,0.99837,1.00253,4287.0601,False
'2013-10-23T03:00:00',1.00232,1.00349,1.00132,1.00192,3874.3401,1.00253,1.00371,1.00153,1.00216,3975.8301,False
'2013-10-23T04:00:00',1.00194,1.00217,1.00135,1.00165,2711.3501,1.00216,1.00239,1.00156,1.00188,2653.1699,False
'2013-10-23T05:00:00',1.00166,1.00173,0.99815,0.99826,3586.02,1.00189,1.00195,0.99839,0.99849,4220.8901,False
'2013-10-23T06:00:00',0.99826,0.99831,0.99279,0.99489,7494.21,0.99849,0.99851,0.99314,0.99514,7840.0601,True
'2013-10-23T07:00:00',0.99491,0.99564,0.99354,0.99502,4777.23,0.99512,0.99587,0.99376,0.99519,4855.8501,True
'2013-10-23T08:00:00',0.99502,0.9969,0.99497,0.9968,4082.8999,0.99523,0.99709,0.99517,0.99702,3932.3899,False
'2013-10-23T09:00:00',0.99686,0.99762,0.99601,0.99642,4785.3901,0.99704,0.99783,0.9962,0.9966,4759.1201,False
'2013-10-23T10:00:00',0.99636,0.99639,0.99419,0.99431,5013.2002,0.99657,0.9966,0.99438,0.99452,5116.8198,True
'2013-10-23T11:00:00',0.99429,0.99504,0.9937,0.99461,3599.97,0.9945,0.99526,0.9939,0.99481,3492.8101,False
'2013-10-23T12:00:00',0.9946,0.9949,0.99162,0.9929,4647.7402,0.9948,0.99511,0.99179,0.9931,4536.5698,True
'2013-10-23T13:00:00',0.99291,0.99367,0.99222,0.99329,4296.1299,0.99312,0.99385,0.99242,0.99346,4065.29,True
'2013-10-23T14:00:00',0.99328,0.99445,0.99228,0.99437,4531.79,0.99348,0.99462,0.99244,0.99455,4597.25,False
'2013-10-23T15:00:00',0.99439,0.9951,0.99271,0.99277,5864.6099,0.99458,0.9953,0.99348,0.99348,5812.8901,True
'2013-10-23T16:00:00',0.99276,1.00031,0.9924,1.00005,10426.8096,0.99349,1.00043,0.99308,1.00026,10667.6396,False
'2013-10-23T17:00:00',1.00004,1.00084,0.99936,1.00005,5765.0098,1.00024,1.00099,0.99954,1.00024,5696.6001,False
'2013-10-23T18:00:00',1.00007,1.00063,0.99809,0.99898,4177.3701,1.00026,1.00083,0.99828,0.99921,4128.6201,False
'2013-10-23T19:00:00',0.99901,0.99919,0.99831,0.99875,2220.28,0.99922,0.99939,0.99852,0.99896,2187.8601,True
'2013-10-23T20:00:00',0.99875,0.99987,0.99819,0.99943,3362.8799,0.99897,1.00013,0.99837,0.99959,3046.0701,True
'2013-10-23T21:00:00',0.99943,1.00003,0.99917,0.99966,2592.9299,0.99963,1.00019,0.99938,0.99987,2597.23,False
'2013-10-23T22:00:00',0.99966,0.9998,0.99856,0.99928,2714.97,0.99987,1.00003,0.99882,0.99953,2522.9099,False
'2013-10-23T23:00:00',0.99928,0.99945,0.99761,0.99822,1694.34,0.99959,0.99997,0.99819,0.99849,1519.83,True
'2013-10-24T00:00:00',0.99827,0.99964,0.99827,0.99961,2046.36,0.99854,0.99989,0.99854,0.99989,2087.6399,True
'2013-10-24T01:00:00',0.99964,1.00125,0.99945,1.00092,2134.22,0.99989,1.00147,0.99966,1.00112,2129.02,False
'2013-10-24T02:00:00',1.00089,1.00106,0.99961,0.99961,2598.3999,1.00111,1.00126,0.99983,0.99983,2638.3701,True
'2013-10-24T03:00:00',0.99961,1.00189,0.99856,1.00167,4797.1299,0.99982,1.00207,0.99878,1.00182,4880.8799,False
'2013-10-24T04:00:00',1.00168,1.00251,1.0005,1.00163,3630.0601,1.00182,1.00273,1.00071,1.00184,3653.55,False
'2013-10-24T05:00:00',1.00162,1.00177,1.00093,1.00106,1856.3199,1.00184,1.00198,1.00104,1.00128,2133.4399,True
'2013-10-24T06:00:00',1.00107,1.00167,1.00092,1.00138,1422.04,1.00128,1.00187,1.00113,1.00159,1469.47,True
'2013-10-24T07:00:00',1.00137,1.00265,1.00087,1.00265,2588.76,1.00158,1.00284,1.00107,1.00283,2599.95,False
'2013-10-24T08:00:00',1.00262,1.00271,1.00124,1.00171,4925.3999,1.0028,1.00293,1.00143,1.0019,4534.1299,False
'2013-10-24T09:00:00',1.00171,1.0021,0.99954,0.99992,5242.4902,1.00189,1.0023,0.99975,1.00013,5202.7402,True
'2013-10-24T10:00:00',0.9999,1.00073,0.99931,1.00042,4384.0,1.00011,1.00092,0.99948,1.00063,4263.98,True
'2013-10-24T11:00:00',1.00042,1.00129,0.99988,1.00129,4236.7402,1.00063,1.00149,1.00006,1.00149,4203.7402,False
'2013-10-24T12:00:00',1.00129,1.00192,1.00035,1.00049,3877.28,1.00149,1.00206,1.00053,1.00068,3832.3501,False
'2013-10-24T13:00:00',1.0005,1.00067,0.99977,1.00001,3524.22,1.00071,1.00089,0.99995,1.00021,3398.0601,False
'2013-10-24T14:00:00',1.00002,1.0018,0.99739,0.99748,7157.2202,1.00023,1.00199,0.99761,0.99768,6988.4902,True
'2013-10-24T15:00:00',0.99748,0.99927,0.99711,0.99882,7910.7998,0.99766,0.99948,0.99728,0.99907,7552.4902,True
'2013-10-24T16:00:00',0.99886,1.00059,0.99776,1.00041,7428.46,0.99908,1.00078,0.99793,1.00059,7117.3301,True
'2013-10-24T17:00:00',1.00039,1.00105,0.99967,1.0005,4055.5701,1.00059,1.00126,0.99986,1.00069,4033.6201,True
'2013-10-24T18:00:00',1.00047,1.0024,1.00025,1.0022,2627.77,1.00068,1.00259,1.00048,1.00241,2641.0,True
'2013-10-24T19:00:00',1.00197,1.00292,1.00192,1.00261,2177.8601,1.00219,1.00307,1.00213,1.00279,2173.9299,False
'2013-10-24T20:00:00',1.00258,1.00279,1.00195,1.00218,2113.51,1.00279,1.003,1.00216,1.00235,2105.5601,True
'2013-10-24T21:00:00',1.00214,1.00273,1.00146,1.00238,1949.0,1.00233,1.00289,1.00168,1.00261,1895.85,True
'2013-10-24T22:00:00',1.00241,1.00278,1.00211,1.0027,2302.01,1.00262,1.00317,1.00241,1.00311,2259.55,False
'2013-10-24T23:00:00',1.00262,1.00277,1.00162,1.00177,2079.9199,1.00313,1.00313,1.00203,1.00223,2133.74,True
'2013-10-25T00:00:00',1.0018,1.0022,1.00151,1.00194,1626.6899,1.00219,1.00248,1.00174,1.00225,1630.16,False
'2013-10-25T01:00:00',1.00194,1.00256,1.00181,1.00191,1043.85,1.00224,1.00273,1.00202,1.00214,1278.8199,False
'2013-10-25T02:00:00',1.00194,1.00202,0.99928,1.00043,3815.5601,1.00216,1.00223,0.99951,1.00066,3496.0901,False
'2013-10-25T03:00:00',1.00043,1.00099,0.99943,0.99962,2942.5901,1.00066,1.00118,0.99964,0.99982,2874.3999,True
'2013-10-25T04:00:00',0.99964,1.00219,0.99955,1.00141,2858.49,0.99986,1.00241,0.99977,1.00164,2935.8701,False
'2013-10-25T05:00:00',1.00138,1.00187,1.00028,1.00071,1931.74,1.00161,1.00204,1.00047,1.00091,2078.21,True
'2013-10-25T06:00:00',1.00069,1.00183,1.00029,1.00106,3420.1399,1.00092,1.00205,1.00057,1.00128,3271.2,False
'2013-10-25T07:00:00',1.00106,1.00202,1.00009,1.00084,2795.8999,1.00128,1.00231,1.00029,1.00105,2749.1899,False
'2013-10-25T08:00:00',1.00084,1.00104,0.99978,1.00037,3358.8899,1.00103,1.00124,0.99998,1.00056,3328.3201,True
'2013-10-25T09:00:00',1.00039,1.00168,1.00015,1.00087,3870.74,1.00058,1.00188,1.00036,1.00108,3727.27,True
'2013-10-25T10:00:00',1.00087,1.00181,1.0007,1.00172,3646.22,1.00108,1.002,1.00089,1.00193,3702.53,True
'2013-10-25T11:00:00',1.00172,1.0033,1.00126,1.00291,3821.5901,1.00193,1.00348,1.00145,1.00312,3907.4099,False
'2013-10-25T12:00:00',1.00294,1.00309,1.0013,1.00137,4185.5698,1.00314,1.00328,1.00149,1.00159,3898.1001,False
'2013-10-25T13:00:00',1.00138,1.00159,1.00034,1.00085,3473.74,1.00159,1.00177,1.00055,1.00104,3217.5901,True
'2013-10-25T14:00:00',1.00085,1.0021,1.0004,1.00196,4842.1699,1.00103,1.00229,1.00057,1.00216,4682.9399,True
'2013-10-25T15:00:00',1.00194,1.00278,1.0018,1.00216,4788.4199,1.00213,1.00296,1.00199,1.0024,4723.52,False
'2013-10-25T16:00:00',1.00225,1.00267,1.00071,1.00107,5873.6099,1.00248,1.00288,1.00085,1.00127,6053.8901,False
'2013-10-25T17:00:00',1.0011,1.00147,1.00051,1.00073,4710.52,1.00127,1.00165,1.00068,1.00092,4637.3301,True
'2013-10-25T18:00:00',1.00075,1.00086,0.99988,1.00076,2467.27,1.00094,1.00108,1.00009,1.00097,2488.6599,True
'2013-10-25T19:00:00',1.00079,1.00255,1.00056,1.00209,2290.3501,1.00099,1.00279,1.00075,1.0023,2236.54,False
'2013-10-25T20:00:00',1.0021,1.00233,1.00142,1.00152,1766.8101,1.00231,1.00252,1.00164,1.00171,1765.04,True
'2013-10-25T21:00:00',1.0015,1.0022,1.00126,1.00204,1619.53,1.00173,1.00241,1.00148,1.00228,1606.9301,False
'2013-10-25T22:00:00',1.00205,1.00214,1.00079,1.00079,2212.8799,1.00228,1.0027,1.00114,1.00223,2115.0901,True
'2013-10-27T22:00:00',1.00122,1.00175,1.0005,1.00156,365.61,1.00158,1.00364,1.00158,1.00194,364.31,False
'2013-10-27T23:00:00',1.00168,1.0019,1.00132,1.00156,1153.78,1.00194,1.00215,1.00155,1.00183,1075.0699,True
'2013-10-28T00:00:00',1.00151,1.00232,1.00113,1.00219,1380.99,1.00179,1.00254,1.00137,1.00241,1320.76,True
'2013-10-28T01:00:00',1.00219,1.00302,1.0021,1.00267,2362.3,1.00242,1.00329,1.00234,1.00289,2300.0701,True
'2013-10-28T02:00:00',1.00267,1.0035,1.00239,1.00312,2114.5601,1.00289,1.00373,1.0026,1.00333,2064.75,True
'2013-10-28T03:00:00',1.00308,1.00354,1.00261,1.00326,2337.3601,1.00331,1.00376,1.00279,1.00348,2218.95,False
'2013-10-28T04:00:00',1.00324,1.00347,1.00225,1.00241,1862.64,1.00347,1.00371,1.00246,1.00264,1735.83,True
'2013-10-28T05:00:00',1.00244,1.00308,1.00231,1.00273,1261.8199,1.00259,1.00334,1.00254,1.00295,1291.58,False
'2013-10-28T06:00:00',1.00277,1.00281,1.00172,1.00252,1602.4301,1.00299,1.00304,1.00194,1.00273,1592.8101,False
'2013-10-28T07:00:00',1.0025,1.00276,1.00204,1.00212,1487.85,1.00274,1.00298,1.00225,1.00234,1463.41,True
'2013-10-28T08:00:00',1.00213,1.00301,1.00192,1.00296,2038.88,1.00233,1.00321,1.00211,1.00315,1995.45,True
'2013-10-28T09:00:00',1.00296,1.00388,1.00284,1.00361,2855.3301,1.00317,1.00407,1.00302,1.00381,2670.3999,True
'2013-10-28T10:00:00',1.00362,1.0047,1.00356,1.00412,2487.3799,1.00383,1.00489,1.00377,1.00433,2343.4299,False
'2013-10-28T11:00:00',1.00412,1.00463,1.00373,1.00406,3011.8501,1.00433,1.00479,1.00394,1.00426,2833.9399,False
'2013-10-28T12:00:00',1.00409,1.00419,1.00277,1.00297,2087.1899,1.00428,1.00436,1.00296,1.00316,2099.78,False
'2013-10-28T13:00:00',1.00297,1.00302,1.00077,1.00077,3851.0601,1.00315,1.00323,1.00094,1.00096,3865.6201,False
'2013-10-28T14:00:00',1.00076,1.00084,0.99845,0.99933,5039.1401,1.00094,1.00104,0.99863,0.99951,5182.04,True
'2013-10-28T15:00:00',0.99935,1.00106,0.99926,1.00063,4924.4902,0.99951,1.00124,0.99942,1.0008,5009.1001,False
'2013-10-28T16:00:00',1.00063,1.00105,0.99851,0.99927,4268.3301,1.0008,1.00121,0.9987,0.99942,4178.7002,True
'2013-10-28T17:00:00',0.99927,0.99987,0.99879,0.99972,2830.4299,0.99942,1.00009,0.99894,0.99989,3146.3501,False
'2013-10-28T18:00:00',0.9997,0.99992,0.99912,0.99948,2620.25,0.99989,1.00013,0.99932,0.99969,2483.3201,True
'2013-10-28T19:00:00',0.99949,1.00075,0.99945,1.00018,2134.1101,0.99968,1.00092,0.99964,1.00036,2097.6799,False
'2013-10-28T20:00:00',1.00023,1.00039,0.99917,0.99923,2115.6599,1.00042,1.00062,0.99935,0.99944,2199.8701,True
'2013-10-28T21:00:00',0.99922,0.99989,0.99922,0.99985,1504.95,0.99944,1.00018,0.99944,0.99996,1670.21,False
'2013-10-28T22:00:00',0.99983,0.99991,0.99931,0.99966,1172.36,0.99996,1.00024,0.9997,0.99994,1219.92,False
'2013-10-28T23:00:00',0.99967,0.99996,0.99604,0.99618,3209.1201,0.99994,1.00019,0.99627,0.99644,3182.3501,True
'2013-10-29T00:00:00',0.99619,0.99712,0.99556,0.9967,2590.2,0.99646,0.99733,0.99576,0.99692,2607.7,False
'2013-10-29T01:00:00',0.99667,0.99667,0.99432,0.99471,5710.5098,0.9969,0.9969,0.99453,0.99493,5243.3301,True
'2013-10-29T02:00:00',0.99468,0.99664,0.99417,0.9964,3680.46,0.99489,0.99687,0.99439,0.99663,3671.24,False
'2013-10-29T03:00:00',0.9964,0.9964,0.99457,0.99469,2329.1299,0.99664,0.99664,0.99476,0.99489,2297.77,False
'2013-10-29T04:00:00',0.99462,0.99526,0.99352,0.99379,3782.53,0.99484,0.99546,0.99375,0.994,3716.71,True
'2013-10-29T05:00:00',0.99377,0.99496,0.99354,0.99427,2168.78,0.99399,0.99518,0.99376,0.99449,2105.01,False
'2013-10-29T06:00:00',0.99425,0.9944,0.99255,0.99264,3116.51,0.99446,0.99464,0.99278,0.9928,2997.8401,True
'2013-10-29T07:00:00',0.99261,0.99314,0.9921,0.99307,1949.9301,0.99278,0.99337,0.99225,0.99328,1942.96,False
'2013-10-29T08:00:00',0.99307,0.99312,0.99206,0.9925,3559.26,0.99328,0.99332,0.99227,0.99269,3527.97,True
'2013-10-29T09:00:00',0.99251,0.99355,0.99235,0.99318,3827.53,0.99273,0.99373,0.99255,0.9934,3746.1599,False
'2013-10-29T10:00:00',0.9932,0.99377,0.99175,0.99277,3890.4199,0.99342,0.99396,0.99197,0.99298,3686.6899,False
'2013-10-29T11:00:00',0.99281,0.99298,0.99051,0.9908,3042.8601,0.99298,0.99318,0.99069,0.99097,3194.8601,False
'2013-10-29T12:00:00',0.99078,0.99112,0.98959,0.99001,4178.71,0.99097,0.9913,0.98978,0.9902,3918.75,True
'2013-10-29T13:00:00',0.99002,0.99207,0.98995,0.99101,5362.0098,0.99022,0.99227,0.99014,0.99118,5210.77,True
'2013-10-29T14:00:00',0.99101,0.99181,0.99101,0.99172,5097.0801,0.99121,0.99214,0.99121,0.99213,4847.29,True
'2013-10-29T15:00:00',0.99172,0.99244,0.99132,0.99214,7230.9702,0.99213,0.99264,0.99152,0.99233,6972.4702,False
'2013-10-29T16:00:00',0.99216,0.99252,0.9912,0.99192,5517.3398,0.99235,0.99271,0.99141,0.99211,5440.0698,True
'2013-10-29T17:00:00',0.99198,0.99318,0.99144,0.99237,6030.4902,0.99213,0.99337,0.99163,0.99255,6530.8501,False
'2013-10-29T18:00:00',0.99237,0.99244,0.99168,0.99225,4139.4502,0.99255,0.99265,0.99188,0.99245,3717.47,False
'2013-10-29T19:00:00',0.99227,0.99231,0.99139,0.99169,2335.3899,0.99243,0.9925,0.99162,0.99189,2191.1599,True
'2013-10-29T20:00:00',0.99168,0.99212,0.9914,0.99205,1960.12,0.99188,0.99235,0.99159,0.99227,1906.64,True
'2013-10-29T21:00:00',0.99206,0.99244,0.99166,0.99229,2177.75,0.99226,0.99271,0.99187,0.99259,2082.1399,False
'2013-10-29T22:00:00',0.99221,0.99285,0.99173,0.99208,1791.39,0.99259,0.99331,0.99224,0.99239,1769.05,True
'2013-10-29T23:00:00',0.99211,0.99297,0.99207,0.99235,1431.65,0.99244,0.99322,0.99241,0.99265,1401.15,True
'2013-10-30T00:00:00',0.99235,0.99308,0.9919,0.99242,1762.72,0.99266,0.99329,0.99213,0.99264,1685.62,False
'2013-10-30T01:00:00',0.99244,0.99278,0.9911,0.99134,2312.1899,0.99267,0.99298,0.99133,0.9915,2269.0901,False
'2013-10-30T02:00:00',0.99133,0.99133,0.99001,0.99073,2420.3899,0.99153,0.99153,0.99019,0.99096,2411.8101,False
'2013-10-30T03:00:00',0.99073,0.99135,0.99028,0.99066,1582.61,0.99096,0.99157,0.99051,0.99089,1581.24,True
'2013-10-30T04:00:00',0.99066,0.992,0.99023,0.991,2339.1899,0.99089,0.99221,0.99046,0.99122,2376.03,True
'2013-10-30T05:00:00',0.99102,0.9921,0.99102,0.99174,2186.9399,0.99122,0.9923,0.99122,0.99197,2205.6499,True
'2013-10-30T06:00:00',0.99173,0.99269,0.99134,0.99238,1972.67,0.99194,0.99292,0.99155,0.9926,1913.97,True
'2013-10-30T07:00:00',0.99238,0.99333,0.99238,0.99333,2187.6101,0.99259,0.99355,0.99259,0.99349,2156.22,True
'2013-10-30T08:00:00',0.99333,0.99425,0.9925,0.99378,3666.3,0.99352,0.99445,0.9927,0.99396,3508.3101,True
'2013-10-30T09:00:00',0.99378,0.99495,0.99365,0.99432,4230.96,0.99397,0.99513,0.99383,0.99452,3745.72,True
'2013-10-30T10:00:00',0.99433,0.99455,0.99397,0.99432,2840.8799,0.99452,0.99474,0.99416,0.99453,2691.78,False
'2013-10-30T11:00:00',0.99431,0.99458,0.99373,0.99387,2504.48,0.99452,0.99477,0.99392,0.99403,2575.45,False
'2013-10-30T12:00:00',0.99387,0.9944,0.99262,0.99262,2845.77,0.99405,0.99457,0.9928,0.9928,2883.0601,True
'2013-10-30T13:00:00',0.99264,0.99377,0.99235,0.99296,4994.7002,0.99281,0.99419,0.99256,0.99317,5052.8999,True
'2013-10-30T14:00:00',0.99296,0.99335,0.99237,0.99316,4038.74,0.99317,0.99353,0.99257,0.99334,3900.1899,False
'2013-10-30T15:00:00',0.99316,0.99365,0.99215,0.99261,5153.0498,0.99334,0.99383,0.99234,0.99279,5061.48,False
'2013-10-30T16:00:00',0.99261,0.99278,0.99193,0.99205,3790.0601,0.99278,0.99295,0.99211,0.99221,3959.74,True
'2013-10-30T17:00:00',0.99202,0.99396,0.9919,0.99379,3294.46,0.99219,0.99411,0.99199,0.99399,3238.79,False
'2013-10-30T18:00:00',0.99382,0.99407,0.993,0.99327,3597.29,0.994,0.99427,0.99316,0.99388,3430.8999,False
'2013-10-30T19:00:00',0.99316,0.99422,0.99051,0.99188,13208.1602,0.99388,0.99499,0.99074,0.9921,12896.1396,True
'2013-10-30T20:00:00',0.99191,0.99312,0.99173,0.99294,4364.9902,0.99211,0.99333,0.99191,0.99316,4047.6101,True
'2013-10-30T21:00:00',0.99294,0.99415,0.99246,0.99362,4306.21,0.99318,0.99438,0.9927,0.99408,4334.5098,False
'2013-10-30T22:00:00',0.99334,0.99377,0.99281,0.99322,2292.76,0.99403,0.99423,0.99343,0.99353,2297.4299,False
'2013-10-30T23:00:00',0.99326,0.99342,0.99149,0.99172,2351.21,0.99353,0.99363,0.99172,0.99201,2308.8201,True
'2013-10-31T00:00:00',0.99177,0.99275,0.99129,0.99206,2270.26,0.99203,0.99298,0.99148,0.99231,2133.76,True
'2013-10-31T01:00:00',0.99204,0.99511,0.99204,0.99468,4546.5801,0.99231,0.9953,0.99231,0.99489,4459.6099,True
'2013-10-31T02:00:00',0.99471,0.99608,0.99467,0.99586,2734.23,0.99489,0.99631,0.99488,0.99611,2678.8401,False
'2013-10-31T03:00:00',0.99586,0.99609,0.99451,0.99486,1907.0699,0.99613,0.99629,0.99473,0.99507,1929.39,True
'2013-10-31T04:00:00',0.99485,0.99552,0.9943,0.99494,1797.78,0.99507,0.99576,0.99451,0.99516,1729.8101,False
'2013-10-31T05:00:00',0.99494,0.99521,0.99425,0.99491,1914.61,0.99516,0.99544,0.9945,0.99514,1849.8199,False
'2013-10-31T06:00:00',0.99492,0.99562,0.99465,0.99481,2334.3501,0.99515,0.99585,0.99488,0.99504,2290.8101,True
'2013-10-31T07:00:00',0.99481,0.99508,0.99398,0.99506,2172.9099,0.99504,0.99531,0.99419,0.99527,2025.97,False
'2013-10-31T08:00:00',0.99504,0.99524,0.99407,0.99428,3142.0601,0.99525,0.99547,0.99427,0.99447,3222.1201,False
'2013-10-31T09:00:00',0.9943,0.99476,0.99367,0.99393,3480.8799,0.99448,0.99497,0.99389,0.99413,3809.29,True
'2013-10-31T10:00:00',0.99391,0.99482,0.9935,0.99416,2968.3999,0.99411,0.99502,0.9937,0.99436,3120.6599,True
'2013-10-31T11:00:00',0.99416,0.99539,0.99365,0.99478,5451.21,0.99435,0.9956,0.99383,0.99498,5632.04,False
'2013-10-31T12:00:00',0.99479,0.99502,0.99405,0.99439,4211.0298,0.99501,0.99523,0.99423,0.99457,4006.21,False
'2013-10-31T13:00:00',0.99439,0.99462,0.9926,0.99311,5825.52,0.99457,0.99528,0.9928,0.99331,5737.75,False
'2013-10-31T14:00:00',0.99311,0.99335,0.99041,0.9907,8308.1904,0.99332,0.99356,0.99059,0.99088,8170.0098,False
'2013-10-31T15:00:00',0.99069,0.99075,0.98871,0.99046,8408.71,0.99088,0.99093,0.98889,0.99065,8395.0703,False
'2013-10-31T16:00:00',0.99044,0.99114,0.98731,0.98767,7808.3901,0.99061,0.99128,0.98749,0.98787,8085.7202,False
'2013-10-31T17:00:00',0.98768,0.98806,0.98687,0.98706,5761.7202,0.9879,0.98825,0.98704,0.98724,5825.9399,False
'2013-10-31T18:00:00',0.98706,0.98782,0.98679,0.98685,3137.1699,0.98724,0.98801,0.98694,0.98708,2831.26,False
'2013-10-31T19:00:00',0.98685,0.98709,0.98543,0.98546,3629.74,0.98708,0.98725,0.98564,0.9857,3679.6699,True
'2013-10-31T20:00:00',0.98545,0.98617,0.98533,0.9855,3268.8701,0.98568,0.98637,0.98553,0.98573,3251.3701,True
'2013-10-31T21:00:00',0.98552,0.98652,0.98534,0.98612,2239.0901,0.98574,0.98699,0.98557,0.98677,2226.48,True
'2013-10-31T22:00:00',0.98611,0.98727,0.98581,0.98702,2112.49,0.98684,0.98762,0.98634,0.98751,1987.02,True
'2013-10-31T23:00:00',0.98697,0.98747,0.98527,0.98717,2061.9299,0.98751,0.98769,0.98553,0.98746,2118.5901,False
'2013-11-01T00:00:00',0.98718,0.98741,0.98643,0.98692,2076.6799,0.98749,0.98763,0.98666,0.98715,1964.88,True
'2013-11-01T01:00:00',0.98695,0.98807,0.9858,0.98791,4508.52,0.98717,0.98832,0.98602,0.98832,4394.0,True
'2013-11-01T02:00:00',0.98791,0.98856,0.98743,0.98812,4287.77,0.98833,0.98875,0.98762,0.98834,4017.05,False
'2013-11-01T03:00:00',0.98814,0.98814,0.98657,0.98769,2569.0601,0.98835,0.98835,0.98678,0.98793,2039.98,True
'2013-11-01T04:00:00',0.9877,0.9886,0.98749,0.98797,2262.23,0.98792,0.9888,0.98769,0.98818,2012.67,True
'2013-11-01T05:00:00',0.98797,0.98866,0.98771,0.98866,1819.0,0.98816,0.9889,0.98794,0.98886,1854.98,False
'2013-11-01T06:00:00',0.98865,0.98875,0.98805,0.98846,1659.53,0.98884,0.98898,0.98829,0.98869,1670.03,True
'2013-11-01T07:00:00',0.98849,0.98964,0.98829,0.98953,2202.24,0.98871,0.98982,0.98848,0.98972,2176.6699,False
'2013-11-01T08:00:00',0.98951,0.98951,0.98844,0.98878,2207.6699,0.9897,0.98973,0.98864,0.989,2222.53,False
'2013-11-01T09:00:00',0.98879,0.98881,0.98757,0.98761,4080.71,0.989,0.98902,0.98778,0.98782,4142.6602,False
'2013-11-01T10:00:00',0.98762,0.98767,0.98569,0.98601,3238.8101,0.98783,0.98786,0.98588,0.98617,3166.6799,True
'2013-11-01T11:00:00',0.98597,0.98782,0.98589,0.98766,2867.8201,0.98615,0.988,0.98605,0.98781,2763.1699,False
'2013-11-01T12:00:00',0.98766,0.98802,0.98687,0.98743,3506.8999,0.98781,0.98822,0.98708,0.98765,3464.8899,False
'2013-11-01T13:00:00',0.98742,0.98766,0.98625,0.98736,3341.3999,0.98762,0.98783,0.98644,0.98755,3255.3101,True
'2013-11-01T14:00:00',0.98736,0.98793,0.9868,0.98723,4563.3901,0.98757,0.9883,0.98698,0.98802,4558.7202,False
'2013-11-01T15:00:00',0.98723,0.98763,0.9846,0.98481,9061.3398,0.98802,0.98815,0.98481,0.98498,9202.8799,True
'2013-11-01T16:00:00',0.98479,0.9855,0.98382,0.98542,6417.0098,0.985,0.9857,0.984,0.98559,6486.5698,True
'2013-11-01T17:00:00',0.98542,0.98576,0.98466,0.98563,3647.3899,0.98561,0.98597,0.98487,0.98584,3704.9099,False
'2013-11-01T18:00:00',0.98563,0.98566,0.98423,0.98458,3025.97,0.98586,0.98589,0.98442,0.98477,2900.8899,False
'2013-11-01T19:00:00',0.98453,0.98464,0.98381,0.98393,3300.9399,0.98476,0.98485,0.98401,0.98415,3220.3999,False
'2013-11-01T20:00:00',0.98392,0.98408,0.98338,0.9838,2238.1399,0.98413,0.98428,0.9836,0.98402,2220.49,False
'2013-11-01T21:00:00',0.98379,0.98399,0.98285,0.98316,2413.54,0.98403,0.98439,0.98317,0.98419,2448.29,True
'2013-11-03T23:00:00',0.98532,0.98532,0.98392,0.9842,978.35,0.98568,0.98574,0.98433,0.98453,995.21,True
'2013-11-04T00:00:00',0.98421,0.98626,0.9841,0.98618,1702.3101,0.9845,0.9865,0.9845,0.9864,1704.24,True
'2013-11-04T01:00:00',0.98613,0.98845,0.98535,0.98794,4002.6599,0.98636,0.98864,0.98587,0.98815,4036.1299,False
'2013-11-04T02:00:00',0.98794,0.98871,0.98739,0.98771,2354.8999,0.98816,0.98887,0.98761,0.98792,2312.6399,True
'2013-11-04T03:00:00',0.9877,0.98864,0.9877,0.98822,1730.9301,0.98793,0.98887,0.98792,0.98843,1674.28,False
'2013-11-04T04:00:00',0.98822,0.98852,0.98706,0.9879,3856.7,0.98843,0.98877,0.98727,0.98813,3751.2,False
'2013-11-04T05:00:00',0.9879,0.98808,0.98746,0.98767,1317.25,0.98813,0.98831,0.98767,0.98783,1252.22,True
'2013-11-04T06:00:00',0.98767,0.98821,0.98744,0.98821,1245.5,0.98788,0.98842,0.98762,0.98842,1099.66,True
'2013-11-04T07:00:00',0.98821,0.98912,0.98802,0.98888,1688.88,0.98842,0.98933,0.98825,0.98904,1650.73,True
'2013-11-04T08:00:00',0.98888,0.98944,0.98851,0.98899,2425.6799,0.98907,0.98963,0.98869,0.98916,2355.03,False
'2013-11-04T09:00:00',0.98898,0.99001,0.98861,0.98862,3751.5901,0.98916,0.9902,0.98879,0.9888,3702.6799,False
'2013-11-04T10:00:00',0.9886,0.98878,0.98765,0.98806,3049.1699,0.98881,0.98898,0.98785,0.98824,2931.54,True
'2013-11-04T11:00:00',0.98803,0.98882,0.98783,0.98846,2544.8601,0.98824,0.98902,0.98803,0.98861,2478.8101,True
'2013-11-04T12:00:00',0.98846,0.98919,0.98811,0.98877,2268.1101,0.9886,0.9894,0.98829,0.98894,2341.0701,False
'2013-11-04T13:00:00',0.98873,0.989,0.98798,0.98839,2481.24,0.98893,0.98918,0.98815,0.98858,2481.6799,False
'2013-11-04T14:00:00',0.98842,0.98917,0.98809,0.98819,3011.6899,0.98861,0.98938,0.98827,0.98837,2961.1299,True
'2013-11-04T15:00:00',0.9882,0.98922,0.98807,0.98867,3211.0801,0.98838,0.98938,0.98826,0.98888,3097.3401,False
'2013-11-04T16:00:00',0.98867,0.98962,0.98837,0.98847,3602.78,0.98886,0.98981,0.9885,0.98864,3494.23,True
'2013-11-04T17:00:00',0.98854,0.99047,0.98826,0.99031,3380.8701,0.98871,0.99065,0.9884,0.9905,3351.1799,True
'2013-11-04T18:00:00',0.99029,0.99129,0.99026,0.99112,2244.4299,0.99051,0.99152,0.99047,0.99133,2139.1699,False
'2013-11-04T19:00:00',0.99114,0.99136,0.99021,0.99035,1757.91,0.9913,0.99157,0.99044,0.99058,1749.77,True
'2013-11-04T20:00:00',0.99035,0.99106,0.99026,0.9907,1534.72,0.99058,0.99127,0.99046,0.9909,1517.5601,True
'2013-11-04T21:00:00',0.99071,0.99117,0.99032,0.99117,1458.2,0.9909,0.99129,0.99054,0.99126,1432.52,True
'2013-11-04T22:00:00',0.99117,0.9914,0.99072,0.9913,1379.59,0.99125,0.99174,0.99103,0.99167,1424.83,False
'2013-11-04T23:00:00',0.9913,0.9913,0.99012,0.99082,1761.98,0.99164,0.99164,0.99066,0.99132,1938.48,True
'2013-11-05T00:00:00',0.99082,0.99171,0.99046,0.99118,1355.89,0.99128,0.99185,0.99081,0.99142,1336.54,True
'2013-11-05T01:00:00',0.99118,0.99203,0.99094,0.99142,1970.62,0.99141,0.99213,0.9911,0.99164,1989.85,False
'2013-11-05T02:00:00',0.99142,0.99197,0.99025,0.99085,2996.8401,0.99164,0.99217,0.99045,0.99108,3081.47,True
'2013-11-05T03:00:00',0.99088,0.99138,0.99043,0.99114,1763.84,0.99108,0.99159,0.99064,0.99131,1866.3101,False
'2013-11-05T04:00:00',0.9911,0.99133,0.98806,0.98941,4580.5601,0.99134,0.99192,0.98831,0.98964,4646.5,False
'2013-11-05T05:00:00',0.98943,0.98982,0.98792,0.9884,2707.3,0.98964,0.99001,0.98815,0.98864,2854.7,True
'2013-11-05T06:00:00',0.98839,0.9893,0.98823,0.9889,1726.41,0.98861,0.98945,0.98845,0.98912,1685.46,True
'2013-11-05T07:00:00',0.98888,0.98982,0.98886,0.98944,1482.95,0.9891,0.99003,0.98906,0.98965,1471.59,True
'2013-11-05T08:00:00',0.98944,0.9915,0.98932,0.99135,2740.8601,0.98965,0.99166,0.98953,0.99157,2731.47,False
'2013-11-05T09:00:00',0.99138,0.99141,0.98977,0.98983,3165.0901,0.99159,0.9916,0.98995,0.99002,3289.49,False
'2013-11-05T10:00:00',0.98981,0.98993,0.98845,0.98969,3262.3899,0.99002,0.99011,0.9886,0.98988,3185.8701,True
'2013-11-05T11:00:00',0.98969,0.99142,0.98955,0.99127,4224.3398,0.98988,0.99159,0.98972,0.99145,4226.1201,True
'2013-11-05T12:00:00',0.99124,0.99508,0.99121,0.99374,7324.4399,0.99142,0.99527,0.99139,0.99392,5561.79,False
'2013-11-05T13:00:00',0.99375,0.994,0.99266,0.99371,5157.1602,0.99393,0.99418,0.99282,0.99394,3567.1699,False
'2013-11-05T14:00:00',0.99371,0.99407,0.99224,0.99266,7493.1099,0.99394,0.99431,0.99242,0.99282,5363.1499,False
'2013-11-05T15:00:00',0.99266,0.9933,0.99134,0.9914,7297.3799,0.99284,0.99352,0.99154,0.99186,5498.1201,True
'2013-11-05T16:00:00',0.9914,0.99198,0.9908,0.99195,9143.8496,0.99187,0.9922,0.99098,0.99214,6424.52,False
'2013-11-05T17:00:00',0.99195,0.99204,0.99079,0.99103,6039.4502,0.99214,0.99226,0.99097,0.99124,4304.2002,True
'2013-11-05T18:00:00',0.99103,0.99191,0.991,0.99152,4347.73,0.99124,0.99214,0.99118,0.99175,2905.79,True
'2013-11-05T19:00:00',0.99152,0.99246,0.99134,0.99225,3434.1201,0.99175,0.99268,0.99153,0.99246,2323.47,True
'2013-11-05T20:00:00',0.99225,0.99306,0.99219,0.99293,2267.45,0.99246,0.99328,0.99241,0.99313,2016.4,False
'2013-11-05T21:00:00',0.99292,0.99365,0.99259,0.99293,2243.1101,0.99314,0.99387,0.99281,0.99309,2125.9299,True
'2013-11-05T22:00:00',0.99293,0.99417,0.99269,0.99392,2716.99,0.99313,0.99454,0.99288,0.99414,2574.6201,False
'2013-11-05T23:00:00',0.99392,0.99412,0.99262,0.99284,2429.3101,0.99438,0.99462,0.99306,0.99338,2455.74,False
'2013-11-06T00:00:00',0.99291,0.9932,0.99256,0.99258,1314.9399,0.99339,0.99342,0.99278,0.99281,1260.0699,True
'2013-11-06T01:00:00',0.9926,0.99371,0.99212,0.99288,2833.1899,0.99282,0.99393,0.99233,0.99309,2717.77,False
'2013-11-06T02:00:00',0.99288,0.99357,0.99206,0.9926,1779.84,0.99308,0.99377,0.99228,0.99281,1780.09,True
'2013-11-06T03:00:00',0.99261,0.99362,0.99236,0.99338,1855.29,0.99284,0.99385,0.99256,0.9936,1860.38,False
'2013-11-06T04:00:00',0.99338,0.99411,0.99306,0.99326,3000.71,0.9936,0.99431,0.99329,0.99349,2896.8799,True
'2013-11-06T05:00:00',0.99326,0.99457,0.993,0.99377,2625.96,0.99349,0.99474,0.99323,0.994,2688.6299,True
'2013-11-06T06:00:00',0.99377,0.99445,0.99352,0.99409,1684.34,0.99402,0.99463,0.99375,0.99431,1765.49,True
'2013-11-06T07:00:00',0.99408,0.99449,0.99374,0.99411,1566.78,0.99431,0.99469,0.99394,0.99429,1793.6,False
'2013-11-06T08:00:00',0.99411,0.99443,0.99362,0.9938,2299.5601,0.99431,0.99463,0.99381,0.99399,2414.3601,True
'2013-11-06T09:00:00',0.9938,0.99437,0.99351,0.99436,3188.8301,0.99402,0.99458,0.9937,0.99455,3221.1899,True
'2013-11-06T10:00:00',0.99434,0.99658,0.99419,0.99571,4528.7402,0.99452,0.99674,0.99439,0.99594,4561.8101,False
'2013-11-06T11:00:00',0.99572,0.99577,0.99446,0.99522,2489.9399,0.99591,0.99598,0.99461,0.9954,2405.54,False
'2013-11-06T12:00:00',0.9952,0.99546,0.9945,0.99486,2969.6101,0.99542,0.99561,0.99469,0.99506,2960.9399,False
'2013-11-06T13:00:00',0.99486,0.99513,0.99442,0.99472,1870.08,0.99506,0.99531,0.9946,0.99491,1940.87,True
'2013-11-06T14:00:00',0.99472,0.99546,0.99433,0.99511,3516.73,0.99491,0.99563,0.99452,0.9953,3480.48,False
'2013-11-06T15:00:00',0.99516,0.99532,0.99465,0.99504,3661.3301,0.99534,0.99549,0.99484,0.9954,3599.97,False
'2013-11-06T16:00:00',0.99504,0.99507,0.99174,0.99185,5360.6499,0.99537,0.99542,0.99193,0.99205,5216.1401,False
'2013-11-06T17:00:00',0.99181,0.99216,0.99082,0.99152,3610.01,0.992,0.99234,0.991,0.99172,3829.27,True
'2013-11-06T18:00:00',0.99152,0.99248,0.99139,0.99248,2495.79,0.99173,0.99268,0.99159,0.99268,2465.7,False
'2013-11-06T19:00:00',0.99248,0.99249,0.99164,0.99181,1467.86,0.99268,0.99269,0.99183,0.99199,1494.71,True
'2013-11-06T20:00:00',0.9918,0.99321,0.99176,0.99316,2051.6101,0.99199,0.99341,0.99198,0.99337,2142.8301,False
'2013-11-06T21:00:00',0.99316,0.99316,0.99234,0.99292,1542.34,0.99337,0.99337,0.99253,0.99308,1554.26,False
'2013-11-06T22:00:00',0.99291,0.99317,0.99233,0.99237,1287.65,0.99303,0.99336,0.99264,0.99267,1289.47,False
'2013-11-06T23:00:00',0.99237,0.99274,0.99164,0.99173,1341.7,0.99268,0.99311,0.99203,0.99223,1338.66,True
'2013-11-07T00:00:00',0.99173,0.99276,0.99173,0.99257,1504.9399,0.99223,0.99299,0.9922,0.9928,1540.92,False
'2013-11-07T01:00:00',0.99257,0.99265,0.98692,0.98721,4768.9702,0.9928,0.9933,0.98712,0.98742,4702.0098,False
'2013-11-07T02:00:00',0.98721,0.98739,0.9865,0.98698,2881.1201,0.9874,0.9876,0.9867,0.98721,2969.8301,True
'2013-11-07T03:00:00',0.98698,0.98777,0.98664,0.98737,1774.9301,0.98721,0.98795,0.98684,0.98756,1755.6899,False
'2013-11-07T04:00:00',0.98737,0.98758,0.98697,0.98718,1256.71,0.98756,0.98779,0.98717,0.98741,1223.23,True
'2013-11-07T05:00:00',0.98718,0.98773,0.98712,0.98741,1136.16,0.98741,0.98794,0.98734,0.98763,1188.73,True
'2013-11-07T06:00:00',0.98742,0.98784,0.98734,0.98777,1009.78,0.98763,0.98804,0.98754,0.98798,1111.3,False
'2013-11-07T07:00:00',0.98777,0.98807,0.98736,0.98736,1308.27,0.98798,0.98824,0.98756,0.98756,1359.03,True
'2013-11-07T08:00:00',0.98736,0.98809,0.98679,0.98781,2306.2,0.98756,0.98826,0.987,0.98798,2377.8999,True
'2013-11-07T09:00:00',0.98776,0.98853,0.98766,0.98839,2411.3799,0.98797,0.98874,0.98789,0.98859,2407.22,True
'2013-11-07T10:00:00',0.98838,0.98846,0.98764,0.98845,2121.01,0.98858,0.98864,0.98785,0.98863,2159.95,False
'2013-11-07T11:00:00',0.98845,0.98858,0.98747,0.988,2091.0901,0.98864,0.98875,0.98763,0.98819,2146.9399,False
'2013-11-07T12:00:00',0.98799,0.98841,0.98745,0.98782,2239.51,0.98819,0.98859,0.98764,0.98803,2028.1801,True
'2013-11-07T13:00:00',0.98781,0.99046,0.98762,0.99042,5941.6201,0.98802,0.99065,0.98783,0.99062,5883.6699,False
'2013-11-07T14:00:00',0.99039,0.99063,0.98731,0.98781,11733.6904,0.99059,0.99083,0.98752,0.988,11295.3799,True
'2013-11-07T15:00:00',0.98776,0.98964,0.98771,0.98903,8684.4902,0.98797,0.98981,0.98789,0.98921,8437.5703,False
'2013-11-07T16:00:00',0.989,0.98906,0.98663,0.98744,8706.0596,0.98919,0.98924,0.98681,0.98762,8682.1602,True
'2013-11-07T17:00:00',0.98744,0.98914,0.98733,0.98872,8091.6802,0.98762,0.98932,0.98753,0.98888,8504.1904,True
'2013-11-07T18:00:00',0.98873,0.98918,0.98835,0.98896,3811.1599,0.98893,0.98938,0.98852,0.98919,3847.6001,False
'2013-11-07T19:00:00',0.98896,0.99099,0.98795,0.98812,6197.6699,0.98917,0.99119,0.98819,0.98833,6405.25,False
'2013-11-07T20:00:00',0.98813,0.98854,0.98692,0.98793,5674.23,0.98834,0.98876,0.98714,0.98814,5632.0,True
'2013-11-07T21:00:00',0.9879,0.98843,0.98715,0.98821,4699.48,0.98811,0.98865,0.9874,0.98843,4558.0898,True
'2013-11-07T22:00:00',0.98823,0.98938,0.98802,0.98916,2803.5801,0.98843,0.98972,0.98817,0.98947,2785.0601,False
'2013-11-07T23:00:00',0.98915,0.9892,0.98761,0.98833,2138.3899,0.98946,0.98962,0.98819,0.98887,2093.5901,False
'2013-11-08T00:00:00',0.98833,0.9889,0.98793,0.9883,1912.15,0.98885,0.9891,0.98813,0.98849,1777.37,False
'2013-11-08T01:00:00',0.98829,0.98939,0.986,0.98658,4223.3101,0.98849,0.98959,0.98629,0.98679,4203.9702,True
'2013-11-08T02:00:00',0.98661,0.98895,0.98657,0.98794,3476.96,0.98682,0.98918,0.98679,0.98829,3538.27,True
'2013-11-08T03:00:00',0.98794,0.99026,0.9878,0.98888,3447.97,0.98833,0.99058,0.98801,0.98911,3419.3601,False
'2013-11-08T04:00:00',0.98887,0.98917,0.98806,0.98837,2335.3799,0.98909,0.98939,0.98828,0.98859,2319.78,True
'2013-11-08T05:00:00',0.98836,0.98912,0.98749,0.98912,1963.35,0.98858,0.98934,0.98769,0.98934,1964.0,True
'2013-11-08T06:00:00',0.98912,0.9896,0.98878,0.98952,1622.75,0.98934,0.98981,0.98896,0.98974,1752.73,True
'2013-11-08T07:00:00',0.9895,0.99016,0.98911,0.98988,2064.8101,0.9897,0.99035,0.98933,0.9901,2096.7,True
'2013-11-08T08:00:00',0.9899,0.99044,0.98918,0.99017,3279.25,0.99012,0.99063,0.98937,0.99037,3282.45,False
'2013-11-08T09:00:00',0.99016,0.99024,0.98928,0.98997,4234.6699,0.99037,0.99043,0.98944,0.99017,3934.1699,False
'2013-11-08T10:00:00',0.98995,0.99022,0.98942,0.98976,2980.47,0.99016,0.99038,0.98961,0.98996,3110.98,False
'2013-11-08T11:00:00',0.98978,0.98997,0.98871,0.98908,2234.9199,0.98999,0.99018,0.9889,0.98927,2351.3501,False
'2013-11-08T12:00:00',0.98908,0.98916,0.98844,0.98881,2857.3899,0.98928,0.98937,0.98861,0.98904,2640.5801,True
'2013-11-08T13:00:00',0.98881,0.98966,0.98865,0.98961,3042.0,0.98906,0.98989,0.98888,0.98985,3297.3101,False
'2013-11-08T14:00:00',0.98961,0.99004,0.98364,0.98598,10601.4004,0.98983,0.99142,0.98463,0.98618,11214.5498,False
'2013-11-08T15:00:00',0.98597,0.98619,0.98238,0.9825,13390.9004,0.98617,0.98643,0.98263,0.98269,13224.6396,True
'2013-11-08T16:00:00',0.98248,0.98382,0.98144,0.98326,8475.0195,0.98269,0.98403,0.98163,0.98344,8478.7002,True
'2013-11-08T17:00:00',0.98327,0.98406,0.9829,0.9836,5437.1299,0.98345,0.98433,0.98309,0.98384,5951.8999,True
'2013-11-08T18:00:00',0.98358,0.98503,0.98332,0.98491,4728.4502,0.98384,0.98519,0.98343,0.98514,4661.7002,False
'2013-11-08T19:00:00',0.98494,0.98526,0.98343,0.98355,3706.6699,0.98514,0.98547,0.98366,0.98374,3629.4099,False
'2013-11-08T20:00:00',0.98356,0.9839,0.98315,0.98315,2492.29,0.98374,0.98414,0.98335,0.98335,2891.78,False
'2013-11-08T21:00:00',0.98314,0.98386,0.98255,0.98291,2471.5701,0.98335,0.98409,0.98279,0.98305,3350.78,True
'2013-11-08T22:00:00',0.98292,0.98328,0.98205,0.98312,1635.65,0.98305,0.9837,0.98237,0.98363,1690.65,True
'2013-11-10T23:00:00',0.98386,0.98404,0.98312,0.98337,1079.9399,0.98429,0.9851,0.98379,0.98384,1027.85,False
'2013-11-11T00:00:00',0.98333,0.98346,0.98226,0.98231,2228.8301,0.98373,0.98384,0.98251,0.98262,2752.47,True
'2013-11-11T01:00:00',0.98231,0.9837,0.982,0.98291,4348.2202,0.98259,0.98397,0.98228,0.98317,4357.8301,False
'2013-11-11T02:00:00',0.98291,0.98341,0.98231,0.98242,3862.3301,0.98315,0.98367,0.98254,0.98258,4183.5801,True
'2013-11-11T03:00:00',0.98243,0.98317,0.98219,0.98293,2182.74,0.98261,0.98344,0.98244,0.98315,1955.3101,True
'2013-11-11T04:00:00',0.98293,0.98337,0.98239,0.98336,1979.73,0.98317,0.98359,0.98267,0.98357,2040.77,False
'2013-11-11T05:00:00',0.98337,0.98337,0.98248,0.98249,1633.76,0.98359,0.98359,0.98274,0.98279,1788.03,True
'2013-11-11T06:00:00',0.98249,0.98332,0.98234,0.98261,1926.78,0.98278,0.98355,0.98262,0.98283,1447.12,True
'2013-11-11T07:00:00',0.98262,0.98311,0.98257,0.98275,1671.42,0.98289,0.98337,0.98281,0.98298,1448.27,False
'2013-11-11T08:00:00',0.98277,0.98301,0.98248,0.98254,2325.1101,0.98302,0.98321,0.9827,0.98276,3372.1299,False
'2013-11-11T09:00:00',0.98251,0.9826,0.98193,0.98202,2706.0901,0.98276,0.98284,0.98219,0.98225,2535.23,False
'2013-11-11T10:00:00',0.98199,0.98213,0.98062,0.98109,2909.47,0.98224,0.98236,0.98083,0.98126,3053.45,False
'2013-11-11T11:00:00',0.98111,0.98111,0.97957,0.97966,3673.6299,0.98127,0.98129,0.97976,0.97983,3132.8101,True
'2013-11-11T12:00:00',0.97961,0.98088,0.97961,0.97983,2134.8101,0.97983,0.9811,0.97983,0.98003,2082.77,False
'2013-11-11T13:00:00',0.97983,0.98021,0.97943,0.97973,1806.33,0.98003,0.98044,0.97967,0.97993,1892.41,True
'2013-11-11T14:00:00',0.97975,0.98054,0.97946,0.98051,2597.52,0.97993,0.98074,0.97964,0.9807,2312.7,False
'2013-11-11T15:00:00',0.98051,0.98097,0.9802,0.98031,3322.4299,0.9807,0.98122,0.98038,0.98053,3668.74,True
'2013-11-11T16:00:00',0.9803,0.98141,0.9799,0.98037,3546.96,0.9805,0.98162,0.98011,0.98054,3050.25,False
'2013-11-11T17:00:00',0.98037,0.98049,0.97945,0.9796,3590.01,0.98054,0.98072,0.97964,0.97978,3181.8201,False
'2013-11-11T18:00:00',0.97954,0.98005,0.97907,0.9791,2288.28,0.97975,0.98026,0.97929,0.97934,1853.6,True
'2013-11-11T19:00:00',0.9791,0.97986,0.97908,0.97986,1291.3101,0.97932,0.98014,0.9793,0.98014,1167.14,False
'2013-11-11T20:00:00',0.97986,0.98041,0.97963,0.97963,1303.29,0.98008,0.9807,0.97988,0.97989,937.29,True
'2013-11-11T21:00:00',0.97962,0.98024,0.97945,0.98022,1507.02,0.97986,0.98038,0.97969,0.98038,1272.86,True
'2013-11-11T22:00:00',0.98022,0.98053,0.97969,0.98021,2048.24,0.98038,0.98098,0.97996,0.98063,2332.3899,False
'2013-11-11T23:00:00',0.98018,0.98091,0.97908,0.97917,1483.92,0.98063,0.98155,0.97952,0.97954,1361.21,True
'2013-11-12T00:00:00',0.97917,0.98071,0.97917,0.98036,2030.62,0.97957,0.98099,0.97957,0.98061,1967.3101,False
'2013-11-12T01:00:00',0.98037,0.98091,0.97766,0.97851,3988.8301,0.98061,0.98122,0.97789,0.97876,4260.8101,False
'2013-11-12T02:00:00',0.97853,0.97884,0.97765,0.97837,3891.99,0.97879,0.97909,0.97795,0.97864,3237.98,False
'2013-11-12T03:00:00',0.97837,0.97844,0.97745,0.97832,2771.49,0.97864,0.97869,0.97771,0.97855,3023.8401,True
'2013-11-12T04:00:00',0.97831,0.97875,0.9781,0.9785,1930.71,0.97854,0.97898,0.97835,0.97871,2241.8601,True
'2013-11-12T05:00:00',0.9785,0.97894,0.97829,0.97857,1478.23,0.97872,0.97919,0.97853,0.97883,1196.67,False
'2013-11-12T06:00:00',0.97856,0.9787,0.97785,0.97794,2054.26,0.97883,0.97894,0.97808,0.97818,2139.72,False
'2013-11-12T07:00:00',0.97794,0.9786,0.97772,0.97775,1558.97,0.97817,0.97884,0.97796,0.97803,1458.45,True
'2013-11-12T08:00:00',0.97778,0.97851,0.9774,0.97825,2458.4199,0.97804,0.97876,0.97764,0.97846,2200.27,True
'2013-11-12T09:00:00',0.97826,0.97962,0.97788,0.97955,3617.72,0.97846,0.97983,0.97807,0.97976,3408.22,False
'2013-11-12T10:00:00',0.97956,0.98001,0.97765,0.97771,4644.9302,0.97978,0.98021,0.97785,0.97789,3978.1101,True
'2013-11-12T11:00:00',0.97773,0.97856,0.97721,0.97808,3038.0,0.97793,0.97882,0.97738,0.97834,2873.46,True
'2013-11-12T12:00:00',0.97813,0.97891,0.97787,0.97855,2835.6799,0.97835,0.97908,0.97813,0.97874,3444.1799,False
'2013-11-12T13:00:00',0.9785,0.97902,0.97776,0.97813,4141.1401,0.97869,0.97924,0.97798,0.9784,4007.26,False
'2013-11-12T14:00:00',0.97813,0.97905,0.97695,0.97749,4735.75,0.9784,0.97926,0.97714,0.97764,4198.29,False
'2013-11-12T15:00:00',0.97749,0.97784,0.97644,0.97741,5322.25,0.97766,0.97808,0.97668,0.97764,5045.02,True
'2013-11-12T16:00:00',0.97738,0.97806,0.97679,0.97751,4694.71,0.97761,0.97822,0.97703,0.9777,4677.7798,False
'2013-11-12T17:00:00',0.97751,0.97776,0.97333,0.97538,5179.7202,0.97774,0.97797,0.97365,0.97559,5702.6602,False
'2013-11-12T18:00:00',0.97538,0.97544,0.97404,0.97468,5667.6299,0.97559,0.97565,0.97419,0.9749,6055.9902,True
'2013-11-12T19:00:00',0.97471,0.97552,0.97443,0.97511,2971.3899,0.9749,0.97575,0.97467,0.97534,3645.9199,True
'2013-11-12T20:00:00',0.97511,0.97585,0.97494,0.97528,3189.1599,0.97534,0.97607,0.97513,0.9755,3105.1399,True
'2013-11-12T21:00:00',0.97528,0.97603,0.97416,0.97571,4611.7002,0.97552,0.97623,0.97438,0.97583,5113.5,True
'2013-11-12T22:00:00',0.97563,0.9764,0.97516,0.97612,2418.78,0.97584,0.97669,0.97539,0.97653,2806.5601,False
'2013-11-12T23:00:00',0.97593,0.97597,0.97522,0.97553,1238.3101,0.97655,0.97665,0.97583,0.97599,1225.16,True
'2013-11-13T00:00:00',0.97561,0.9767,0.97512,0.97589,2366.8101,0.97599,0.97693,0.97547,0.9762,2510.5701,False
'2013-11-13T01:00:00',0.97591,0.97596,0.9746,0.97582,2452.0701,0.97621,0.97621,0.97484,0.97608,2802.24,True
'2013-11-13T02:00:00',0.97582,0.97646,0.97567,0.97631,2162.3501,0.97607,0.97671,0.97591,0.97651,3422.8201,False
'2013-11-13T03:00:00',0.97631,0.97633,0.97526,0.97579,1819.67,0.97654,0.97655,0.97548,0.97608,2555.5701,True
'2013-11-13T04:00:00',0.97578,0.97637,0.97566,0.97632,1636.97,0.97605,0.97661,0.97592,0.97653,1896.79,False
'2013-11-13T05:00:00',0.97632,0.97636,0.97544,0.97566,1440.11,0.97654,0.97654,0.97568,0.97589,1792.03,True
'2013-11-13T06:00:00',0.97566,0.97609,0.97549,0.97601,1321.22,0.97591,0.97634,0.97572,0.97625,1435.73,False
'2013-11-13T07:00:00',0.97597,0.97623,0.97492,0.97497,1488.51,0.97624,0.97649,0.97519,0.97524,1512.96,False
'2013-11-13T08:00:00',0.97506,0.97535,0.97412,0.97441,1922.16,0.97525,0.97558,0.97433,0.97464,2156.95,False
'2013-11-13T09:00:00',0.97436,0.97472,0.97271,0.97311,3082.3201,0.97456,0.9749,0.97295,0.97338,3009.6799,True
'2013-11-13T10:00:00',0.97312,0.97421,0.97303,0.97421,3199.95,0.97343,0.97441,0.97325,0.97441,2829.0701,True
'2013-11-13T11:00:00',0.97421,0.97531,0.97416,0.97502,3141.1299,0.97441,0.97552,0.97437,0.9752,3064.6001,True
'2013-11-13T12:00:00',0.97499,0.97628,0.97467,0.97611,2657.95,0.9752,0.97651,0.9749,0.97635,2426.6001,True
'2013-11-13T13:00:00',0.9761,0.97716,0.97599,0.97714,4388.79,0.97639,0.97737,0.9762,0.97737,4542.27,False
'2013-11-13T14:00:00',0.97714,0.97714,0.97514,0.97566,4331.6699,0.97737,0.97738,0.97533,0.97588,4766.1299,False
'2013-11-13T15:00:00',0.97559,0.97647,0.97505,0.97521,5387.54,0.97582,0.97667,0.97526,0.97539,5382.4399,False
'2013-11-13T16:00:00',0.97521,0.97587,0.97394,0.97436,4077.98,0.97539,0.97605,0.97416,0.97454,4161.96,True
'2013-11-13T17:00:00',0.97432,0.97676,0.97418,0.97596,5866.5498,0.97454,0.97694,0.97436,0.97615,6638.77,False
'2013-11-13T18:00:00',0.97596,0.97664,0.97513,0.97559,3163.7,0.97615,0.97687,0.97535,0.97581,3423.9299,True
'2013-11-13T19:00:00',0.9756,0.97596,0.97521,0.9758,2372.4299,0.97578,0.97619,0.97545,0.97606,2599.1101,False
'2013-11-13T20:00:00',0.97579,0.97648,0.97554,0.97558,2115.8101,0.97606,0.97668,0.97575,0.97578,2528.4199,True
'2013-11-13T21:00:00',0.97557,0.97622,0.97548,0.97592,2246.9299,0.97578,0.97644,0.97573,0.97604,2481.1699,True
'2013-11-13T22:00:00',0.97592,0.97985,0.97591,0.9783,6669.0801,0.97607,0.98039,0.97604,0.979,6384.5498,False
'2013-11-13T23:00:00',0.9783,0.97921,0.97674,0.9769,3028.8201,0.97913,0.98027,0.97736,0.97748,3280.1101,True
'2013-11-14T00:00:00',0.9769,0.97882,0.9769,0.97825,3848.8201,0.97759,0.97909,0.97751,0.97859,4658.7402,True
'2013-11-14T01:00:00',0.97825,0.9803,0.97771,0.97975,4545.0298,0.97859,0.98054,0.97793,0.98007,5702.2202,False
'2013-11-14T02:00:00',0.97975,0.98052,0.97839,0.97907,4419.5698,0.98007,0.98082,0.97865,0.97934,4114.8701,True
'2013-11-14T03:00:00',0.97906,0.97992,0.97874,0.97931,3387.6101,0.97932,0.98009,0.97898,0.97949,3336.1399,False
'2013-11-14T04:00:00',0.97931,0.97958,0.97821,0.97891,3247.99,0.9795,0.97989,0.97844,0.97914,3537.79,False
'2013-11-14T05:00:00',0.97891,0.97901,0.97793,0.97866,2412.54,0.97916,0.97925,0.97816,0.97888,2983.6599,True
'2013-11-14T06:00:00',0.97867,0.97942,0.97846,0.97919,2373.79,0.97888,0.9797,0.97867,0.97944,2782.8601,False
'2013-11-14T07:00:00',0.97922,0.97966,0.97876,0.97897,2679.24,0.97948,0.97996,0.97899,0.97923,1984.22,False
'2013-11-14T08:00:00',0.97895,0.97901,0.97714,0.97736,2702.01,0.97918,0.97925,0.97738,0.9776,2890.9199,False
'2013-11-14T09:00:00',0.97736,0.97754,0.97544,0.97573,3717.3201,0.9776,0.97778,0.97561,0.97594,3805.3999,False
'2013-11-14T10:00:00',0.97573,0.97581,0.97427,0.97492,2711.71,0.97594,0.97603,0.97443,0.97513,2882.6201,True
'2013-11-14T11:00:00',0.97489,0.9753,0.97354,0.97517,3422.29,0.97514,0.97551,0.97369,0.97539,3920.5801,True
'2013-11-14T12:00:00',0.97516,0.97636,0.97454,0.97561,3524.1399,0.97537,0.97655,0.97473,0.97578,3550.1699,True
'2013-11-14T13:00:00',0.9756,0.97626,0.97528,0.97579,2721.7,0.97582,0.97642,0.97548,0.97599,2944.3999,True
'2013-11-14T14:00:00',0.97584,0.97763,0.97517,0.97712,4657.71,0.97605,0.97783,0.97586,0.97731,4785.48,False
'2013-11-14T15:00:00',0.97714,0.97746,0.97577,0.97702,6158.8701,0.97735,0.97764,0.97595,0.9772,4661.4399,True
'2013-11-14T16:00:00',0.97697,0.9796,0.97687,0.97914,10071.6396,0.97719,0.97985,0.97708,0.97931,9025.6602,False
'2013-11-14T17:00:00',0.97917,0.97972,0.97791,0.97832,6636.5498,0.97933,0.97991,0.97814,0.97853,7099.21,False
'2013-11-14T18:00:00',0.97834,0.97836,0.97655,0.97672,4868.6299,0.97856,0.97856,0.97675,0.97695,4993.1099,False
'2013-11-14T19:00:00',0.97671,0.97758,0.97635,0.97656,4440.3799,0.97695,0.97779,0.97655,0.97681,4545.6401,True
'2013-11-14T20:00:00',0.97657,0.97685,0.97626,0.97669,2501.75,0.97679,0.97706,0.97649,0.97691,2696.6101,False
'2013-11-14T21:00:00',0.9767,0.97686,0.9758,0.97591,2288.6899,0.97691,0.97708,0.976,0.97601,3207.5601,False
'2013-11-14T22:00:00',0.97584,0.97599,0.97456,0.97474,2287.2,0.97601,0.97624,0.97488,0.97508,2404.9099,False
'2013-11-14T23:00:00',0.97474,0.97516,0.97397,0.97426,1917.73,0.97512,0.97575,0.9744,0.97473,1894.98,True
'2013-11-15T00:00:00',0.97429,0.97487,0.97425,0.97442,3427.95,0.97473,0.97515,0.97449,0.97463,3322.6201,True
'2013-11-15T01:00:00',0.97441,0.97577,0.97426,0.97531,3601.5601,0.97462,0.97604,0.97453,0.97559,3221.49,True
'2013-11-15T02:00:00',0.97531,0.97775,0.97522,0.97739,3179.76,0.97558,0.97794,0.97549,0.97763,3302.6499,True
'2013-11-15T03:00:00',0.97736,0.97827,0.97721,0.97809,2665.0601,0.97761,0.9785,0.97744,0.97838,2314.49,True
'2013-11-15T04:00:00',0.97809,0.97875,0.97794,0.97845,2402.8401,0.97835,0.97897,0.97818,0.9787,1513.24,False
'2013-11-15T05:00:00',0.97843,0.97851,0.9776,0.97776,1793.28,0.97868,0.97879,0.97788,0.97802,1485.29,False
'2013-11-15T06:00:00',0.97776,0.97778,0.97691,0.97717,1915.83,0.97802,0.97803,0.97716,0.97739,1668.41,True
'2013-11-15T07:00:00',0.97717,0.97774,0.97656,0.97763,1930.74,0.97738,0.97799,0.97679,0.97784,1581.2,False
'2013-11-15T08:00:00',0.97766,0.97778,0.97713,0.97743,2476.05,0.97788,0.97803,0.97738,0.97771,1662.91,False
'2013-11-15T09:00:00',0.97742,0.9777,0.9767,0.97702,4550.9502,0.97769,0.97791,0.97695,0.97725,3732.3,False
'2013-11-15T10:00:00',0.97703,0.97746,0.976,0.97661,3083.1799,0.97729,0.97773,0.97624,0.9769,3252.96,True
'2013-11-15T11:00:00',0.97662,0.97722,0.97603,0.97722,2654.1899,0.97688,0.97737,0.97627,0.97737,3111.28,False
'2013-11-15T12:00:00',0.97718,0.97751,0.976,0.97601,3339.3999,0.97739,0.97773,0.97621,0.97622,3943.6101,False
'2013-11-15T13:00:00',0.97601,0.97628,0.97557,0.97564,2324.4399,0.97622,0.97648,0.97577,0.97583,2260.6001,True
'2013-11-15T14:00:00',0.97565,0.97747,0.97565,0.97737,5834.8701,0.97583,0.97767,0.97583,0.97758,4983.46,True
'2013-11-15T15:00:00',0.9774,0.9814,0.97736,0.98137,7385.8599,0.9776,0.98168,0.9776,0.98168,6920.6099,False
'2013-11-15T16:00:00',0.98134,0.98147,0.97905,0.9792,5714.52,0.98163,0.98168,0.97924,0.97941,5683.0801,False
'2013-11-15T17:00:00',0.9792,0.97964,0.9788,0.97917,2913.75,0.97941,0.97985,0.979,0.97938,3175.8,False
'2013-11-15T18:00:00',0.97917,0.97942,0.97831,0.97835,2266.4399,0.97938,0.97963,0.97847,0.97855,2506.1899,False
'2013-11-15T19:00:00',0.97835,0.97847,0.97794,0.97801,2531.76,0.97859,0.97869,0.97816,0.97825,3066.1201,False
'2013-11-15T20:00:00',0.97803,0.97833,0.97759,0.97796,2516.1299,0.97824,0.97855,0.9778,0.97818,2078.5801,True
'2013-11-15T21:00:00',0.97796,0.97902,0.97796,0.97901,3280.6101,0.97819,0.97922,0.97819,0.97913,3322.1001,False
'2013-11-15T22:00:00',0.97901,0.97907,0.97721,0.97736,1700.1899,0.97919,0.97923,0.97822,0.9788,1867.96,True
'2013-11-17T23:00:00',0.97852,0.97867,0.97819,0.97823,427.55,0.97908,0.97916,0.97868,0.97873,421.83,False
'2013-11-18T00:00:00',0.9782,0.97842,0.97727,0.97795,1909.87,0.97863,0.9787,0.97748,0.97822,1110.33,False
'2013-11-18T01:00:00',0.97797,0.97897,0.97736,0.97739,2432.96,0.97822,0.97922,0.97763,0.97764,1614.0699,True
'2013-11-18T02:00:00',0.97737,0.97806,0.97697,0.97776,2403.3201,0.9776,0.97826,0.97727,0.97798,1878.23,True
'2013-11-18T03:00:00',0.97772,0.97886,0.97739,0.97884,1895.76,0.97798,0.97908,0.97768,0.97904,2669.74,True
'2013-11-18T04:00:00',0.97886,0.98027,0.97855,0.98009,2590.26,0.97904,0.98053,0.97883,0.98028,2927.8301,True
'2013-11-18T05:00:00',0.98007,0.98039,0.97967,0.98033,1843.76,0.98028,0.98062,0.97991,0.98058,2445.8601,True
'2013-11-18T06:00:00',0.98034,0.98122,0.97995,0.98047,2538.71,0.98057,0.98145,0.98023,0.98069,3641.0,True
'2013-11-18T07:00:00',0.98048,0.98175,0.98039,0.98107,2118.4099,0.98075,0.98197,0.98064,0.98128,2995.02,True
'2013-11-18T08:00:00',0.98107,0.98207,0.98073,0.9815,3434.8401,0.98126,0.98228,0.98095,0.98173,4359.8101,False
'2013-11-18T09:00:00',0.9815,0.9815,0.98056,0.98134,3156.6201,0.98173,0.98173,0.98079,0.98153,3422.51,False
'2013-11-18T10:00:00',0.98129,0.98154,0.98023,0.98037,3074.96,0.98153,0.98173,0.98048,0.9806,3330.22,False
'2013-11-18T11:00:00',0.98037,0.98086,0.97947,0.97955,2559.8501,0.98061,0.98108,0.97971,0.97979,2685.01,True
'2013-11-18T12:00:00',0.97955,0.98057,0.97929,0.97971,3670.96,0.97979,0.98082,0.97952,0.9799,3404.6499,False
'2013-11-18T13:00:00',0.97971,0.97975,0.97924,0.97945,3345.23,0.9799,0.97995,0.97944,0.97963,2880.29,True
'2013-11-18T14:00:00',0.97945,0.98008,0.97899,0.98001,3300.24,0.97966,0.98035,0.97921,0.98029,3305.77,True
'2013-11-18T15:00:00',0.97999,0.98102,0.97982,0.98046,4042.8,0.98033,0.9812,0.97997,0.98072,4545.02,False
'2013-11-18T16:00:00',0.98047,0.98056,0.97937,0.97966,4553.0601,0.98067,0.98074,0.97957,0.97987,4960.1401,True
'2013-11-18T17:00:00',0.97966,0.98076,0.97965,0.97988,2915.5901,0.97987,0.98097,0.97987,0.98009,2843.6599,False
'2013-11-18T18:00:00',0.97986,0.98057,0.97877,0.97928,3769.51,0.98009,0.98077,0.97897,0.9795,3872.74,False
'2013-11-18T19:00:00',0.97928,0.97969,0.97868,0.97875,2792.48,0.97948,0.9799,0.97889,0.97891,2542.6799,False
'2013-11-18T20:00:00',0.97869,0.97902,0.97756,0.97776,2599.9399,0.97892,0.97925,0.97777,0.97796,2626.75,True
'2013-11-18T21:00:00',0.97776,0.97849,0.97711,0.97787,4060.1399,0.97796,0.9787,0.97732,0.97798,3431.8501,True
'2013-11-18T22:00:00',0.97786,0.97867,0.97772,0.97786,2989.8601,0.97794,0.97889,0.97793,0.97812,2792.54,False
'2013-11-18T23:00:00',0.97786,0.97808,0.97719,0.97731,1097.34,0.97822,0.97829,0.97777,0.97777,1130.12,False
'2013-11-19T00:00:00',0.97732,0.97791,0.97709,0.97722,1700.4399,0.97778,0.97814,0.97736,0.97744,1910.23,True
'2013-11-19T01:00:00',0.9772,0.97826,0.97575,0.97778,4398.3901,0.97744,0.97849,0.97613,0.97799,4189.9199,True
'2013-11-19T02:00:00',0.97777,0.97896,0.97774,0.9778,3070.5,0.97803,0.97924,0.97797,0.97803,3562.55,True
'2013-11-19T03:00:00',0.9778,0.97851,0.97757,0.97839,2597.3899,0.97808,0.97874,0.9778,0.97863,2606.8999,False
'2013-11-19T04:00:00',0.97839,0.97848,0.97756,0.97815,2227.6599,0.97866,0.97877,0.97776,0.97843,1888.01,True
'2013-11-19T05:00:00',0.97815,0.97934,0.97808,0.97922,2459.3899,0.97844,0.97959,0.97831,0.9795,2467.1499,True
'2013-11-19T06:00:00',0.97924,0.97999,0.97907,0.97963,2217.76,0.9795,0.98026,0.97929,0.97989,1726.63,True
'2013-11-19T07:00:00',0.97963,0.98017,0.97927,0.98002,1755.37,0.97987,0.98039,0.97954,0.98028,1568.45,True
'2013-11-19T08:00:00',0.98003,0.98247,0.97993,0.98229,3677.7,0.98028,0.9827,0.98018,0.9826,3806.8501,True
'2013-11-19T09:00:00',0.98227,0.98406,0.98188,0.98323,10069.5498,0.98254,0.98432,0.98213,0.98343,10593.0195,True
'2013-11-19T10:00:00',0.98326,0.98434,0.98324,0.98384,3437.97,0.98343,0.98455,0.98343,0.98405,3477.21,False
'2013-11-19T11:00:00',0.98381,0.98392,0.98291,0.98366,4327.3701,0.98405,0.98413,0.98311,0.98391,4785.48,True
'2013-11-19T12:00:00',0.98368,0.98419,0.98323,0.98398,3026.8201,0.98391,0.98438,0.98345,0.98418,3951.52,False
'2013-11-19T13:00:00',0.98398,0.98434,0.98332,0.98355,2240.2,0.98418,0.98454,0.98354,0.98379,2680.1599,False
'2013-11-19T14:00:00',0.98355,0.98355,0.98232,0.98304,3994.4299,0.98374,0.98377,0.98255,0.98323,4834.1401,True
'2013-11-19T15:00:00',0.98304,0.98395,0.98207,0.98322,7785.3799,0.98323,0.98416,0.98224,0.98338,5750.2998,True
'2013-11-19T16:00:00',0.98322,0.98481,0.9831,0.98392,6740.3501,0.98338,0.98499,0.98328,0.98411,7116.5698,True
'2013-11-19T17:00:00',0.98391,0.98541,0.98358,0.98501,5585.02,0.9841,0.98558,0.98375,0.9852,5658.7798,True
'2013-11-19T18:00:00',0.98503,0.98742,0.98483,0.98722,3384.4399,0.98523,0.98765,0.98504,0.98745,3067.6101,False
'2013-11-19T19:00:00',0.98722,0.98764,0.986,0.98615,3164.3101,0.98743,0.9879,0.98623,0.98639,2781.1699,True
'2013-11-19T20:00:00',0.98615,0.98689,0.98615,0.98638,2582.25,0.98633,0.98709,0.98633,0.98658,2564.29,True
'2013-11-19T21:00:00',0.98637,0.98722,0.98626,0.98715,2429.26,0.98658,0.98738,0.98648,0.98728,2280.51,True
'2013-11-19T22:00:00',0.98713,0.98754,0.98667,0.98754,2104.3201,0.98729,0.98778,0.98692,0.98778,2525.54,False
'2013-11-19T23:00:00',0.98732,0.98756,0.98587,0.98622,1838.46,0.98788,0.98789,0.98664,0.98673,1882.03,True
'2013-11-20T00:00:00',0.98626,0.98765,0.98621,0.98703,4221.7202,0.98679,0.98792,0.9865,0.9873,3605.28,False
'2013-11-20T01:00:00',0.98702,0.98703,0.98592,0.98638,2465.9299,0.98729,0.98731,0.98616,0.98663,2435.99,False
'2013-11-20T02:00:00',0.9864,0.98671,0.9851,0.98516,3011.27,0.98664,0.98694,0.98528,0.9854,2934.8401,True
'2013-11-20T03:00:00',0.98519,0.98587,0.98487,0.98586,2685.78,0.98542,0.98612,0.98513,0.9861,2613.1201,False
'2013-11-20T04:00:00',0.98586,0.98603,0.98512,0.98519,2324.6899,0.9861,0.98629,0.98538,0.98543,2234.79,False
'2013-11-20T05:00:00',0.98526,0.98545,0.98456,0.98456,1790.23,0.98543,0.98568,0.98479,0.98479,1555.87,False
'2013-11-20T06:00:00',0.98452,0.98452,0.98335,0.98365,2418.8,0.98478,0.98478,0.98359,0.98384,1704.4399,False
'2013-11-20T07:00:00',0.98361,0.9841,0.98253,0.98321,2861.1101,0.98384,0.98439,0.98273,0.98346,2642.2,False
'2013-11-20T08:00:00',0.98321,0.98323,0.9825,0.98279,4128.3599,0.98346,0.98346,0.9827,0.98302,3916.6201,True
'2013-11-20T09:00:00',0.98279,0.98311,0.98202,0.98292,4696.96,0.98304,0.9833,0.98226,0.98315,4846.25,True
'2013-11-20T10:00:00',0.98292,0.98362,0.98279,0.98328,4046.1399,0.98315,0.98384,0.98303,0.98348,4508.27,False
'2013-11-20T11:00:00',0.98326,0.9838,0.98301,0.98323,3433.72,0.98346,0.98399,0.98323,0.98343,3380.6101,False
'2013-11-20T12:00:00',0.98323,0.98346,0.98195,0.98276,2809.72,0.98346,0.98369,0.98219,0.98299,4254.8599,False
'2013-11-20T13:00:00',0.98276,0.98276,0.98124,0.98194,3066.8601,0.98299,0.98299,0.98146,0.98215,3531.1299,False
'2013-11-20T14:00:00',0.98192,0.98202,0.97952,0.98041,9633.0801,0.98218,0.98235,0.98004,0.98066,9260.6201,False
'2013-11-20T15:00:00',0.98043,0.98091,0.9795,0.9797,5542.5498,0.98065,0.98109,0.98011,0.98039,6558.6001,True
'2013-11-20T16:00:00',0.97961,0.98187,0.97951,0.98152,11998.9805,0.98031,0.98208,0.97983,0.98168,14194.5195,False
'2013-11-20T17:00:00',0.98158,0.98167,0.97867,0.97889,7412.27,0.98173,0.98182,0.97888,0.97905,6845.1802,False
'2013-11-20T18:00:00',0.9788,0.97901,0.97774,0.97886,4086.3501,0.97903,0.97925,0.97799,0.97904,3951.72,False
'2013-11-20T19:00:00',0.97884,0.97906,0.97778,0.97796,3566.3899,0.97903,0.97928,0.97798,0.97843,3895.0701,False
'2013-11-20T20:00:00',0.97796,0.97796,0.97494,0.97541,13553.9297,0.97842,0.97843,0.97516,0.97564,13948.3604,True
'2013-11-20T21:00:00',0.97541,0.97556,0.97429,0.97547,6207.4399,0.97564,0.97581,0.97453,0.97563,5869.7798,True
'2013-11-20T22:00:00',0.97547,0.97607,0.97516,0.9755,2655.6201,0.97559,0.97632,0.97538,0.97597,2787.8999,False
'2013-11-20T23:00:00',0.97545,0.97571,0.97441,0.97475,1873.12,0.97597,0.97615,0.97481,0.97517,1837.36,True
'2013-11-21T00:00:00',0.97475,0.97587,0.97466,0.97552,2811.77,0.97519,0.97613,0.97495,0.97578,3271.77,False
'2013-11-21T01:00:00',0.97558,0.97594,0.97491,0.97527,3158.74,0.97578,0.97619,0.97514,0.97554,2852.3899,False
'2013-11-21T02:00:00',0.97527,0.9759,0.97202,0.97355,5553.6899,0.97555,0.97618,0.97232,0.97384,5516.2798,False
'2013-11-21T03:00:00',0.97355,0.97357,0.97236,0.97294,2744.55,0.97385,0.97388,0.97262,0.97318,2827.6399,True
'2013-11-21T04:00:00',0.97294,0.9742,0.97288,0.9741,2548.4099,0.97318,0.97442,0.97313,0.97437,2799.7,False
'2013-11-21T05:00:00',0.9741,0.9742,0.97274,0.97304,1991.59,0.97436,0.97444,0.97298,0.97329,2206.1101,True
'2013-11-21T06:00:00',0.97304,0.97422,0.97271,0.97402,2867.49,0.97329,0.97445,0.973,0.97432,2961.46,True
'2013-11-21T07:00:00',0.97401,0.9744,0.97332,0.97404,3658.01,0.97431,0.97464,0.97358,0.97428,3525.1299,False
'2013-11-21T08:00:00',0.974,0.97429,0.97256,0.97296,5475.5498,0.97427,0.9745,0.97277,0.97319,6091.8901,False
'2013-11-21T09:00:00',0.97296,0.97301,0.97204,0.97221,6221.8701,0.97317,0.97324,0.97226,0.97247,7925.7402,False
'2013-11-21T10:00:00',0.97219,0.97237,0.96928,0.97002,12232.71,0.97247,0.97258,0.96948,0.97025,12358.9199,False
'2013-11-21T11:00:00',0.97002,0.97064,0.96922,0.96986,4166.1802,0.97024,0.97084,0.96943,0.97005,5486.6001,False
'2013-11-21T12:00:00',0.96986,0.97037,0.96937,0.96977,5517.6299,0.97007,0.97059,0.96958,0.97,6053.3398,True
'2013-11-21T13:00:00',0.96977,0.97047,0.96928,0.97003,5937.54,0.97001,0.97068,0.96948,0.97023,3978.6001,True
'2013-11-21T14:00:00',0.97004,0.97118,0.96964,0.97007,10413.6797,0.97024,0.97138,0.96982,0.97023,7595.2998,False
'2013-11-21T15:00:00',0.97008,0.97047,0.96876,0.96889,11218.54,0.97024,0.97068,0.96893,0.96934,8401.6699,True
'2013-11-21T16:00:00',0.9689,0.97254,0.96884,0.97254,10513.5596,0.96929,0.97273,0.96929,0.97273,11199.3096,False
'2013-11-21T17:00:00',0.97251,0.97251,0.9713,0.97164,6992.8599,0.97269,0.97269,0.97151,0.97188,7118.3501,False
'2013-11-21T18:00:00',0.97163,0.97196,0.97089,0.97151,3561.0,0.97183,0.97218,0.97107,0.9717,3800.24,False
'2013-11-21T19:00:00',0.97152,0.97207,0.96818,0.97018,7281.8301,0.97173,0.97232,0.96847,0.97043,7450.8999,True
'2013-11-21T20:00:00',0.97018,0.97115,0.96948,0.97025,5074.1299,0.97041,0.97144,0.96975,0.97051,4535.0698,True
'2013-11-21T21:00:00',0.97025,0.97089,0.96985,0.97047,2727.48,0.97052,0.97111,0.97016,0.97061,2377.8101,True
'2013-11-21T22:00:00',0.97047,0.97161,0.97009,0.97106,2815.9399,0.9706,0.97193,0.97034,0.97144,2403.9399,False
'2013-11-21T23:00:00',0.97106,0.97155,0.96957,0.97098,2739.47,0.97139,0.97208,0.97013,0.97148,2614.8999,False
'2013-11-22T00:00:00',0.97098,0.9715,0.97022,0.9707,2697.54,0.97142,0.9718,0.97047,0.97093,2688.78,True
'2013-11-22T01:00:00',0.9707,0.97179,0.97053,0.97154,2339.0901,0.97094,0.97203,0.97079,0.97179,2035.23,True
'2013-11-22T02:00:00',0.97155,0.97257,0.97136,0.97199,3164.9399,0.97179,0.97284,0.97162,0.97224,2538.3601,False
'2013-11-22T03:00:00',0.97197,0.97241,0.97099,0.971,2117.02,0.97224,0.97266,0.97119,0.97119,2236.7,False
'2013-11-22T04:00:00',0.97097,0.97137,0.96721,0.96856,6706.25,0.97119,0.97161,0.96745,0.96879,5710.6499,False
'2013-11-22T05:00:00',0.96851,0.96921,0.96679,0.96802,4121.0,0.96879,0.96947,0.96704,0.96829,4414.6001,False
'2013-11-22T06:00:00',0.96802,0.96901,0.96735,0.96781,3025.3899,0.96828,0.96925,0.96764,0.96808,2857.0801,True
'2013-11-22T07:00:00',0.9678,0.97,0.96746,0.96916,3901.3799,0.96805,0.97019,0.9677,0.96939,4242.3101,False
'2013-11-22T08:00:00',0.96919,0.97002,0.96832,0.96881,6977.8501,0.96942,0.97024,0.96855,0.96903,5424.9902,True
'2013-11-22T09:00:00',0.9688,0.96961,0.96831,0.96957,6531.7798,0.96904,0.96978,0.96855,0.96976,5149.5098,False
'2013-11-22T10:00:00',0.96956,0.97052,0.96784,0.96807,7403.6201,0.96976,0.97075,0.96808,0.96826,5202.1899,False
'2013-11-22T11:00:00',0.96808,0.96871,0.96727,0.96784,7341.54,0.96828,0.96888,0.96748,0.9681,5785.8999,True
'2013-11-22T12:00:00',0.96788,0.96834,0.96738,0.96803,3144.6101,0.9681,0.96853,0.96758,0.96826,3062.3799,False
'2013-11-22T13:00:00',0.96803,0.96873,0.96652,0.96662,7924.4302,0.96827,0.96896,0.96674,0.96683,6565.5498,False
'2013-11-22T14:00:00',0.96662,0.96731,0.96521,0.96522,10412.8496,0.96684,0.9678,0.96543,0.96543,9336.9004,False
'2013-11-22T15:00:00',0.9652,0.96552,0.96401,0.9641,7792.8301,0.96543,0.96572,0.9642,0.96429,6340.3701,True
'2013-11-22T16:00:00',0.96411,0.96577,0.964,0.96458,6387.96,0.96433,0.96596,0.9642,0.96475,6024.0098,True
'2013-11-22T17:00:00',0.96456,0.96527,0.96381,0.96511,4572.5,0.96474,0.96546,0.96401,0.96531,4662.5498,False
'2013-11-22T18:00:00',0.96513,0.9656,0.9639,0.96422,3622.45,0.96532,0.9658,0.96413,0.96444,4057.8899,True
'2013-11-22T19:00:00',0.96424,0.96538,0.9639,0.96514,2916.0901,0.96445,0.96558,0.96412,0.96539,2774.4299,False
'2013-11-22T20:00:00',0.96512,0.96546,0.96475,0.96511,1838.91,0.96538,0.96571,0.96502,0.96536,2052.8201,False
'2013-11-22T21:00:00',0.96508,0.96579,0.96457,0.96457,1889.1801,0.96534,0.966,0.96478,0.96478,1728.95,False
'2013-11-22T22:00:00',0.96462,0.96477,0.96346,0.96373,1509.23,0.96479,0.96531,0.96394,0.96525,1480.39,True
'2013-11-24T23:00:00',0.96497,0.96501,0.96425,0.96462,781.16,0.96533,0.9658,0.96488,0.96497,717.22,True
'2013-11-25T00:00:00',0.96462,0.96688,0.96461,0.96664,4730.1499,0.96493,0.96706,0.96483,0.96688,4322.3701,True
'2013-11-25T01:00:00',0.96664,0.96867,0.96636,0.96827,3864.25,0.96688,0.96894,0.96659,0.96851,3253.1699,False
'2013-11-25T02:00:00',0.96824,0.96869,0.96578,0.96578,4695.3398,0.96849,0.96898,0.96607,0.96607,3371.0,True
'2013-11-25T03:00:00',0.96578,0.96672,0.96518,0.96612,4210.9902,0.96603,0.96698,0.96544,0.96638,3444.5,True
'2013-11-25T04:00:00',0.96617,0.96725,0.96611,0.96641,2030.35,0.96638,0.9675,0.96638,0.96671,1878.91,False
'2013-11-25T05:00:00',0.96646,0.96692,0.96515,0.96553,1970.54,0.96672,0.96714,0.9654,0.96579,1933.17,False
'2013-11-25T06:00:00',0.96557,0.96588,0.9637,0.96374,3574.3,0.96579,0.96616,0.96389,0.96401,2555.1799,True
'2013-11-25T07:00:00',0.96376,0.96485,0.96356,0.96458,3389.72,0.96401,0.96507,0.96382,0.96483,4306.3398,True
'2013-11-25T08:00:00',0.96458,0.96655,0.96419,0.96597,6006.1299,0.96484,0.96673,0.96443,0.96618,6280.3301,False
'2013-11-25T09:00:00',0.96598,0.96626,0.96502,0.96506,8640.25,0.96617,0.96647,0.96523,0.96524,7555.8198,True
'2013-11-25T10:00:00',0.96506,0.96697,0.96452,0.96641,6643.1201,0.96524,0.96719,0.96473,0.96661,7044.9102,True
'2013-11-25T11:00:00',0.96642,0.9669,0.96615,0.96642,3511.6799,0.96664,0.9671,0.96635,0.9666,3200.0901,True
'2013-11-25T12:00:00',0.96638,0.96774,0.96607,0.96682,3832.54,0.9666,0.96793,0.96628,0.96702,4092.1399,True
'2013-11-25T13:00:00',0.96676,0.96773,0.9667,0.96762,4762.1099,0.96696,0.96794,0.96693,0.96787,4713.9199,False
'2013-11-25T14:00:00',0.96762,0.96767,0.96631,0.96655,5457.8501,0.96787,0.96789,0.96651,0.96679,5284.75,False
'2013-11-25T15:00:00',0.96655,0.96696,0.96499,0.96505,5597.04,0.96681,0.96714,0.96519,0.9653,5808.9199,True
'2013-11-25T16:00:00',0.96506,0.96671,0.96506,0.96658,6540.5801,0.9653,0.96694,0.9653,0.96679,4708.04,False
'2013-11-25T17:00:00',0.96658,0.96667,0.96501,0.96542,4007.45,0.96678,0.96686,0.96519,0.96564,4162.79,True
'2013-11-25T18:00:00',0.96543,0.9668,0.96537,0.96676,2665.25,0.96565,0.96704,0.96559,0.96702,2032.66,False
'2013-11-25T19:00:00',0.96676,0.96703,0.96656,0.96668,2550.45,0.96701,0.96725,0.96673,0.96689,2230.55,False
'2013-11-25T20:00:00',0.96667,0.96687,0.9664,0.96642,2425.8899,0.9669,0.96708,0.9666,0.96663,2072.3401,True
'2013-11-25T21:00:00',0.96641,0.96681,0.96636,0.96651,2454.78,0.96661,0.96699,0.96656,0.96666,2185.27,False
'2013-11-25T22:00:00',0.96651,0.96687,0.96562,0.96562,2271.3899,0.96669,0.96714,0.96597,0.96601,2449.6101,True
'2013-11-25T23:00:00',0.96563,0.96808,0.9648,0.96674,3146.4399,0.96602,0.96868,0.96535,0.96718,3058.51,True
'2013-11-26T00:00:00',0.96675,0.96823,0.96643,0.96784,3717.95,0.96718,0.96851,0.96682,0.9681,4149.3999,False
'2013-11-26T01:00:00',0.96785,0.96829,0.96714,0.96768,3789.1299,0.9681,0.96858,0.96737,0.96788,3396.54,True
'2013-11-26T02:00:00',0.96769,0.96838,0.96703,0.96769,3963.29,0.96795,0.96863,0.96732,0.96796,3161.6799,False
'2013-11-26T03:00:00',0.96771,0.96798,0.96679,0.96736,2765.1699,0.96798,0.96823,0.96706,0.96764,2408.1699,True
'2013-11-26T04:00:00',0.96733,0.96822,0.96723,0.96815,1836.39,0.96759,0.96848,0.96748,0.96841,2916.1299,True
'2013-11-26T05:00:00',0.96815,0.96843,0.96771,0.96841,1580.64,0.96841,0.96866,0.96796,0.96864,2325.45,False
'2013-11-26T06:00:00',0.96841,0.96841,0.9672,0.96789,1546.52,0.96864,0.96864,0.96746,0.96814,2545.79,True
'2013-11-26T07:00:00',0.96789,0.96817,0.96732,0.96811,2552.9099,0.96814,0.96842,0.96758,0.96836,2416.4399,False
'2013-11-26T08:00:00',0.96811,0.96871,0.96747,0.96756,4659.1401,0.96837,0.96894,0.96766,0.96777,5747.0098,False
'2013-11-26T09:00:00',0.96756,0.96849,0.96565,0.96625,6967.6802,0.96777,0.96873,0.96586,0.96647,7439.6299,False
'2013-11-26T10:00:00',0.96625,0.9663,0.9643,0.96453,5450.23,0.96647,0.96652,0.96449,0.96473,5546.2598,False
'2013-11-26T11:00:00',0.96451,0.96472,0.96362,0.96372,3594.6299,0.96473,0.96491,0.9638,0.9639,3322.47,False
'2013-11-26T12:00:00',0.96372,0.96372,0.95982,0.96007,4855.02,0.96389,0.96394,0.96001,0.96028,5138.9399,True
'2013-11-26T13:00:00',0.96004,0.96024,0.95919,0.96007,4138.1699,0.96028,0.96043,0.95943,0.96029,4480.3799,False
'2013-11-26T14:00:00',0.96005,0.96015,0.95849,0.95931,4319.7598,0.9603,0.96035,0.95868,0.95953,4733.6802,True
'2013-11-26T15:00:00',0.95931,0.96013,0.95891,0.95953,8366.6504,0.95948,0.96035,0.9591,0.95986,7583.1099,True
'2013-11-26T16:00:00',0.9595,0.96212,0.95943,0.9619,8287.21,0.95982,0.96229,0.95977,0.9621,8992.4102,False
'2013-11-26T17:00:00',0.9619,0.96239,0.96149,0.96176,5261.1001,0.96208,0.96258,0.96166,0.96194,5769.2998,True
'2013-11-26T18:00:00',0.96176,0.96222,0.96108,0.96187,4271.0,0.96194,0.96244,0.96127,0.96206,4129.4302,True
'2013-11-26T19:00:00',0.96182,0.96286,0.96143,0.96266,3339.8,0.96203,0.96307,0.96163,0.96287,3417.3701,True
'2013-11-26T20:00:00',0.96261,0.96338,0.96236,0.96315,3447.6299,0.96286,0.9636,0.96256,0.96337,3307.0,False
'2013-11-26T21:00:00',0.96315,0.96321,0.96107,0.96127,3118.24,0.96337,0.96345,0.96127,0.96143,2927.95,True
'2013-11-26T22:00:00',0.96124,0.9621,0.96097,0.96197,3137.21,0.96138,0.96249,0.96129,0.96228,2949.74,False
'2013-11-26T23:00:00',0.96202,0.96233,0.9616,0.9618,1496.42,0.96232,0.96292,0.96208,0.96226,1516.5,False
'2013-11-27T00:00:00',0.9618,0.96227,0.96116,0.96133,2365.6101,0.9623,0.96254,0.96144,0.96159,3029.6001,False
'2013-11-27T01:00:00',0.96137,0.96233,0.96061,0.96115,2867.22,0.96163,0.96256,0.96087,0.96143,3070.6899,False
'2013-11-27T02:00:00',0.96117,0.96172,0.96027,0.96081,3407.75,0.96144,0.96196,0.96052,0.96109,3387.2,True
'2013-11-27T03:00:00',0.96081,0.96165,0.96025,0.96148,1833.58,0.96106,0.96187,0.96043,0.9617,2756.54,True
'2013-11-27T04:00:00',0.96148,0.96308,0.96111,0.96272,3857.0801,0.96172,0.96334,0.96138,0.96294,4503.8701,False
'2013-11-27T05:00:00',0.96269,0.96292,0.96204,0.96234,2010.48,0.96294,0.96318,0.96229,0.9626,1726.47,False
'2013-11-27T06:00:00',0.96238,0.96297,0.9619,0.96221,2130.97,0.96262,0.96318,0.96214,0.96248,1765.6899,True
'2013-11-27T07:00:00',0.96221,0.96273,0.96181,0.96263,2397.04,0.96247,0.96296,0.96207,0.96288,2792.24,False
'2013-11-27T08:00:00',0.96264,0.96376,0.96094,0.96132,6364.0898,0.96288,0.96398,0.96115,0.96152,4818.4902,True
'2013-11-27T09:00:00',0.96132,0.96207,0.96091,0.96133,5153.5498,0.96151,0.96229,0.96111,0.96157,5551.23,False
'2013-11-27T10:00:00',0.96133,0.96214,0.96061,0.96066,6008.8999,0.96158,0.96234,0.96083,0.96086,6139.48,True
'2013-11-27T11:00:00',0.96065,0.96183,0.96054,0.96173,5487.3101,0.96084,0.962,0.96068,0.962,6855.5801,False
'2013-11-27T12:00:00',0.96175,0.96252,0.96099,0.96108,4776.75,0.962,0.96271,0.96124,0.9613,5681.5698,True
'2013-11-27T13:00:00',0.96108,0.96255,0.96051,0.9618,6648.7002,0.96131,0.96273,0.96069,0.96202,6890.4702,False
'2013-11-27T14:00:00',0.9618,0.96222,0.96065,0.96167,6454.2598,0.96202,0.96241,0.96125,0.96186,6388.4302,False
'2013-11-27T15:00:00',0.96169,0.96191,0.96032,0.96147,10624.2002,0.96188,0.96211,0.96049,0.96177,10412.4902,True
'2013-11-27T16:00:00',0.96147,0.96227,0.96072,0.96171,7994.25,0.96178,0.96247,0.96094,0.96193,9588.5,False
'2013-11-27T17:00:00',0.96171,0.96181,0.96091,0.9611,4952.7798,0.96191,0.962,0.9611,0.96129,4304.3799,True
'2013-11-27T18:00:00',0.96111,0.96167,0.96072,0.96111,4560.29,0.96129,0.96189,0.96095,0.96134,4221.3198,False
'2013-11-27T19:00:00',0.96112,0.96141,0.96093,0.96105,2422.8899,0.96134,0.96163,0.96113,0.96125,2092.02,True
'2013-11-27T20:00:00',0.96106,0.96202,0.96076,0.96163,3834.8201,0.96125,0.96218,0.96094,0.96182,2587.78,True
'2013-11-27T21:00:00',0.96162,0.96203,0.9614,0.96194,2699.5801,0.96183,0.96224,0.96164,0.96216,2845.1001,False
'2013-11-27T22:00:00',0.96194,0.96221,0.96149,0.96171,2492.6899,0.96216,0.96249,0.96173,0.96214,1967.47,False
'2013-11-27T23:00:00',0.96166,0.96216,0.9615,0.96158,1114.84,0.96209,0.96262,0.96192,0.96194,1268.05,True
'2013-11-28T00:00:00',0.96151,0.96225,0.96147,0.96201,2134.1001,0.96192,0.9625,0.96186,0.96232,1694.9399,True
'2013-11-28T01:00:00',0.96208,0.96596,0.96146,0.9651,8658.8203,0.96232,0.96618,0.96201,0.96534,5495.6201,False
'2013-11-28T02:00:00',0.9651,0.96711,0.96476,0.96501,8289.9199,0.96535,0.96739,0.96497,0.96529,3819.22,True
'2013-11-28T03:00:00',0.96501,0.966,0.96496,0.96592,3422.4399,0.96529,0.96629,0.96524,0.96621,2611.9399,True
'2013-11-28T04:00:00',0.96592,0.9664,0.96549,0.96614,2931.0701,0.96619,0.96668,0.96578,0.96644,1894.3,True
'2013-11-28T05:00:00',0.96614,0.96655,0.96591,0.96652,1756.26,0.96643,0.9668,0.96618,0.96678,1505.15,False
'2013-11-28T06:00:00',0.96652,0.9666,0.96471,0.96568,3399.24,0.96673,0.96685,0.96494,0.96599,2040.65,True
'2013-11-28T07:00:00',0.96572,0.96586,0.96513,0.96586,3132.5801,0.96599,0.96613,0.9654,0.96612,2007.0601,True
'2013-11-28T08:00:00',0.96586,0.96642,0.9655,0.9659,5137.6201,0.96611,0.96663,0.96574,0.96616,3436.8501,False
'2013-11-28T09:00:00',0.9659,0.96619,0.96511,0.96557,8146.3101,0.96615,0.96642,0.96529,0.96583,6743.6802,True
'2013-11-28T10:00:00',0.96561,0.96644,0.96546,0.96608,6863.6299,0.96584,0.96663,0.96568,0.96627,5246.98,False
'2013-11-28T11:00:00',0.96606,0.96742,0.96566,0.9659,7224.3398,0.96628,0.96763,0.96589,0.96612,4954.1899,True
'2013-11-28T12:00:00',0.9659,0.96636,0.96526,0.96608,4490.6499,0.96613,0.96657,0.96546,0.96626,3496.5701,False
'2013-11-28T13:00:00',0.96608,0.96614,0.9643,0.9653,5145.0298,0.96631,0.96633,0.96453,0.96556,3229.9099,False
'2013-11-28T14:00:00',0.96533,0.96546,0.96338,0.96471,5901.2598,0.96562,0.96569,0.96358,0.96492,5270.7798,False
'2013-11-28T15:00:00',0.96471,0.96477,0.9624,0.96347,6709.73,0.9649,0.96499,0.96267,0.96373,4174.2002,False
'2013-11-28T16:00:00',0.96349,0.96371,0.96251,0.96251,3385.3401,0.96373,0.964,0.96269,0.96269,2432.0,True
'2013-11-28T17:00:00',0.96251,0.96359,0.9623,0.96334,2763.5601,0.96269,0.96382,0.96247,0.96353,1667.2,False
'2013-11-28T18:00:00',0.9633,0.96334,0.96238,0.96263,1508.58,0.96353,0.96374,0.96267,0.96299,1125.15,True
'2013-11-28T19:00:00',0.96276,0.96441,0.96266,0.9638,2056.0601,0.96326,0.96488,0.96294,0.96419,1767.41,True
'2013-11-28T20:00:00',0.96373,0.96465,0.96365,0.96456,632.2,0.96419,0.96527,0.9641,0.96527,678.25,True
'2013-11-28T21:00:00',0.9646,0.96478,0.96338,0.96472,1457.34,0.96531,0.96537,0.96404,0.96498,1325.04,False
'2013-11-28T22:00:00',0.96463,0.96472,0.96256,0.96272,1132.74,0.96509,0.96537,0.9633,0.96336,1108.5,False
'2013-11-28T23:00:00',0.96256,0.96382,0.96204,0.96205,1291.9399,0.96349,0.96459,0.96277,0.96288,1287.05,False
'2013-11-29T00:00:00',0.96205,0.96275,0.95958,0.96122,7764.25,0.96288,0.96305,0.95978,0.96148,5366.7202,True
'2013-11-29T01:00:00',0.96122,0.96198,0.96089,0.96148,6620.5801,0.96145,0.96226,0.96114,0.96178,4156.3301,False
'2013-11-29T02:00:00',0.96146,0.96146,0.95942,0.96051,7741.46,0.96171,0.96177,0.95966,0.96077,5734.9399,True
'2013-11-29T03:00:00',0.9605,0.96185,0.96025,0.96159,4433.25,0.96077,0.96211,0.96052,0.96179,3283.0701,True
'2013-11-29T04:00:00',0.96159,0.96213,0.96159,0.96195,2857.8999,0.96189,0.96236,0.96183,0.96218,1861.59,True
'2013-11-29T05:00:00',0.96196,0.96295,0.96196,0.96278,4014.1201,0.96218,0.96322,0.96218,0.96308,2869.73,True
'2013-11-29T06:00:00',0.96278,0.9641,0.9626,0.96402,5841.7202,0.96308,0.96437,0.96284,0.96423,3662.6201,False
'2013-11-29T07:00:00',0.96402,0.96486,0.96351,0.96396,5032.0,0.96423,0.96511,0.96373,0.96422,3141.8201,False
'2013-11-29T08:00:00',0.96396,0.9645,0.96311,0.96339,7329.8398,0.96426,0.96475,0.96329,0.96366,4993.5298,True
'2013-11-29T09:00:00',0.96341,0.96535,0.96281,0.96432,9097.9297,0.96367,0.96561,0.963,0.96457,5867.6099,True
'2013-11-29T10:00:00',0.96431,0.96522,0.96388,0.9651,8366.0596,0.96457,0.96546,0.96409,0.9652,5288.8301,False
'2013-11-29T11:00:00',0.96504,0.96508,0.96265,0.96294,8399.4502,0.9652,0.9653,0.96286,0.96314,5391.1499,True
'2013-11-29T12:00:00',0.96294,0.96341,0.96258,0.96326,5915.6499,0.96313,0.96365,0.96279,0.96349,4247.9399,True
'2013-11-29T13:00:00',0.96326,0.96437,0.96288,0.96411,5321.6401,0.9635,0.96461,0.96309,0.96436,3877.3201,False
'2013-11-29T14:00:00',0.96411,0.96468,0.96193,0.96218,11378.4199,0.96435,0.96495,0.96218,0.96241,6363.2402,True
'2013-11-29T15:00:00',0.96216,0.96458,0.96206,0.96397,9686.7998,0.9624,0.96479,0.96224,0.96412,6266.98,True
'2013-11-29T16:00:00',0.96397,0.96749,0.96387,0.96741,11496.3604,0.96412,0.9677,0.96406,0.96754,7277.0898,False
'2013-11-29T17:00:00',0.96737,0.96779,0.96606,0.96694,9987.7305,0.96749,0.96803,0.96628,0.96714,6435.4399,False
'2013-11-29T18:00:00',0.96695,0.96807,0.96631,0.96674,6145.8599,0.96715,0.96838,0.96653,0.96697,5020.6602,False
'2013-11-29T19:00:00',0.96671,0.96714,0.9659,0.96666,4209.7002,0.96697,0.96744,0.96617,0.96689,3007.49,True
'2013-11-29T20:00:00',0.96666,0.96728,0.96634,0.9667,2447.1799,0.9669,0.96766,0.96655,0.96704,2503.6399,True
'2013-11-29T21:00:00',0.96672,0.96762,0.96527,0.96712,3458.3101,0.96704,0.96793,0.96559,0.96744,2741.3501,False
'2013-11-29T22:00:00',0.96712,0.96739,0.96566,0.96597,1360.47,0.96745,0.96813,0.96698,0.96749,1250.2,True
'2013-12-01T23:00:00',0.9693,0.96962,0.96782,0.96823,1252.53,0.97013,0.97028,0.9682,0.96867,1391.5601,True
'2013-12-02T00:00:00',0.96831,0.96908,0.96739,0.96885,2283.1799,0.96869,0.96937,0.96778,0.96917,2194.48,True
'2013-12-02T01:00:00',0.96884,0.97089,0.96847,0.96896,3722.1001,0.96918,0.97113,0.96871,0.96919,3331.99,True
'2013-12-02T02:00:00',0.96892,0.97246,0.96886,0.97216,5426.4702,0.96919,0.97271,0.96911,0.97242,6040.3799,True
'2013-12-02T03:00:00',0.97218,0.97291,0.97158,0.97283,4236.0898,0.97242,0.9732,0.97184,0.97309,3399.9299,False
'2013-12-02T04:00:00',0.97283,0.97283,0.9707,0.97146,3609.1101,0.97309,0.97309,0.97095,0.97168,2481.46,True
'2013-12-02T05:00:00',0.97146,0.97189,0.97134,0.97189,2313.3301,0.97173,0.97217,0.97154,0.97217,1577.15,True
'2013-12-02T06:00:00',0.97191,0.97281,0.97157,0.97244,2623.1899,0.97217,0.97308,0.97187,0.97266,2012.5601,True
'2013-12-02T07:00:00',0.97245,0.97311,0.97185,0.97289,2807.76,0.97273,0.97331,0.97209,0.97309,3029.9299,False
'2013-12-02T08:00:00',0.97291,0.97346,0.97237,0.97267,5629.2002,0.97311,0.97369,0.97259,0.97292,4427.7002,False
'2013-12-02T09:00:00',0.97269,0.97313,0.9714,0.97213,7927.5298,0.97294,0.97334,0.97162,0.9724,5971.8901,True
'2013-12-02T10:00:00',0.97211,0.97227,0.97106,0.97215,9056.6699,0.97235,0.97246,0.97128,0.97238,7724.04,True
'2013-12-02T11:00:00',0.97215,0.97277,0.97185,0.97237,6591.52,0.97238,0.97298,0.97208,0.97258,5107.4302,False
'2013-12-02T12:00:00',0.97237,0.97308,0.97162,0.972,6683.1099,0.97257,0.9733,0.97181,0.97222,6424.7002,False
'2013-12-02T13:00:00',0.97198,0.97253,0.97157,0.9719,4317.8901,0.9722,0.97275,0.97179,0.9721,4440.1699,False
'2013-12-02T14:00:00',0.97189,0.97194,0.96953,0.96956,5537.1699,0.97211,0.97216,0.96973,0.96978,5445.7998,False
'2013-12-02T15:00:00',0.96956,0.97049,0.969,0.969,7068.5698,0.96974,0.97072,0.96942,0.96948,6872.0498,True
'2013-12-02T16:00:00',0.96892,0.97037,0.96748,0.96913,9900.2695,0.96949,0.97054,0.96848,0.96934,11709.9102,False
'2013-12-02T17:00:00',0.96912,0.96915,0.96696,0.9672,5782.04,0.96934,0.96934,0.96716,0.96739,7741.8301,True
'2013-12-02T18:00:00',0.9672,0.96774,0.96637,0.96769,3709.6001,0.96742,0.96792,0.96659,0.96786,4844.8999,False
'2013-12-02T19:00:00',0.96764,0.96766,0.96674,0.96683,2904.6899,0.96787,0.96788,0.96698,0.96709,3091.77,True
'2013-12-02T20:00:00',0.96683,0.96802,0.96654,0.96776,2572.0,0.9671,0.9682,0.96678,0.96796,2963.6899,True
'2013-12-02T21:00:00',0.96776,0.96903,0.96743,0.96884,2499.48,0.96798,0.96928,0.96768,0.96898,3291.2,True
'2013-12-02T22:00:00',0.96886,0.96907,0.96855,0.96904,2099.54,0.96904,0.96935,0.96873,0.96929,1889.42,False
'2013-12-02T23:00:00',0.96896,0.96926,0.96803,0.96877,1819.9399,0.96929,0.96961,0.96855,0.96919,1714.24,True
'2013-12-03T00:00:00',0.96877,0.97053,0.96875,0.9701,2335.4299,0.96919,0.9708,0.96919,0.97039,2186.74,False
'2013-12-03T01:00:00',0.97008,0.9712,0.96924,0.96961,4240.9702,0.97039,0.97189,0.96973,0.96989,4163.5698,False
'2013-12-03T02:00:00',0.96963,0.96997,0.96721,0.96802,5050.8999,0.96989,0.97024,0.96748,0.96825,4698.0801,False
'2013-12-03T03:00:00',0.96799,0.96799,0.96677,0.96732,2767.9399,0.96825,0.96825,0.96699,0.96755,3226.3101,False
'2013-12-03T04:00:00',0.96731,0.96803,0.96524,0.96702,5628.8701,0.96753,0.96866,0.96575,0.96729,5863.7798,False
'2013-12-03T05:00:00',0.96705,0.96821,0.9644,0.96549,4097.5498,0.96733,0.9685,0.96463,0.96571,4040.6299,False
'2013-12-03T06:00:00',0.96545,0.96615,0.96485,0.96517,2791.9099,0.9657,0.96641,0.96508,0.96538,2699.4099,True
'2013-12-03T07:00:00',0.96517,0.96651,0.96495,0.96635,3016.99,0.96538,0.96675,0.96522,0.96662,3433.9299,True
'2013-12-03T08:00:00',0.96637,0.9679,0.96581,0.96719,5038.4502,0.96663,0.9681,0.96605,0.96745,5024.3101,True
'2013-12-03T09:00:00',0.96719,0.96919,0.96687,0.9685,7077.7402,0.96745,0.96942,0.96708,0.96875,7645.77,True
'2013-12-03T10:00:00',0.96854,0.97045,0.9678,0.97005,7845.9502,0.96877,0.97064,0.96803,0.97029,8157.6001,True
'2013-12-03T11:00:00',0.97005,0.97182,0.96994,0.97178,5279.3701,0.97028,0.97204,0.97016,0.97199,6101.9902,False
'2013-12-03T12:00:00',0.97178,0.97194,0.97063,0.97065,5708.0498,0.97201,0.97215,0.97083,0.97086,6277.0,True
'2013-12-03T13:00:00',0.97066,0.97277,0.97034,0.97261,4942.8799,0.97088,0.97297,0.97057,0.97283,5596.3501,False
'2013-12-03T14:00:00',0.97261,0.97378,0.97239,0.97253,8258.4697,0.97283,0.97396,0.97262,0.97272,7054.4399,False
'2013-12-03T15:00:00',0.97252,0.9726,0.9717,0.97208,7809.7402,0.97272,0.9728,0.97189,0.97232,6119.7402,True
'2013-12-03T16:00:00',0.9721,0.97466,0.97152,0.97317,9323.71,0.97234,0.97485,0.9717,0.97335,8519.4502,False
'2013-12-03T17:00:00',0.97316,0.97358,0.97223,0.97251,8607.5303,0.97335,0.97382,0.97244,0.97273,8328.0498,True
'2013-12-03T18:00:00',0.97253,0.97326,0.97241,0.97252,3952.1201,0.97273,0.97337,0.97263,0.97273,3604.99,False
'2013-12-03T19:00:00',0.97257,0.97257,0.97135,0.97196,3812.45,0.97277,0.97277,0.97154,0.97218,4028.6599,True
'2013-12-03T20:00:00',0.97192,0.97395,0.97166,0.97302,4971.0098,0.97218,0.97417,0.97188,0.97322,4800.7798,True
'2013-12-03T21:00:00',0.97302,0.97377,0.97282,0.97307,2864.47,0.97323,0.97398,0.97304,0.97323,3029.8101,False
'2013-12-03T22:00:00',0.97307,0.97321,0.97226,0.97281,2503.1599,0.97318,0.97344,0.97252,0.97317,2644.03,False
'2013-12-03T23:00:00',0.97286,0.97287,0.97196,0.97197,1256.46,0.97321,0.97337,0.97233,0.97238,1341.74,False
'2013-12-04T00:00:00',0.97201,0.97251,0.97143,0.97152,2958.6001,0.97238,0.9728,0.97165,0.97184,2709.76,False
'2013-12-04T01:00:00',0.9716,0.97232,0.96497,0.96571,8555.9902,0.97187,0.9729,0.96527,0.96599,6571.8398,False
'2013-12-04T02:00:00',0.96571,0.96652,0.96269,0.96362,7187.04,0.96599,0.96681,0.96293,0.96389,6611.1299,True
'2013-12-04T03:00:00',0.96362,0.96489,0.96302,0.9646,3220.1899,0.96389,0.96511,0.96328,0.96485,3399.0,False
'2013-12-04T04:00:00',0.96457,0.96497,0.96396,0.96396,1761.9301,0.96485,0.96519,0.96419,0.96419,2026.64,True
'2013-12-04T05:00:00',0.96396,0.96472,0.96381,0.96451,1630.22,0.9642,0.96499,0.96405,0.96475,1556.53,True
'2013-12-04T06:00:00',0.9645,0.96506,0.96387,0.96457,2292.25,0.96475,0.96529,0.96409,0.96479,2403.3401,False
'2013-12-04T07:00:00',0.96458,0.96487,0.96249,0.96253,4250.6001,0.96483,0.96513,0.96274,0.96278,4203.46,True
'2013-12-04T08:00:00',0.96256,0.96373,0.96229,0.96298,6677.9399,0.96279,0.96395,0.9625,0.96319,6546.1401,True
'2013-12-04T09:00:00',0.96297,0.96338,0.96199,0.96302,7357.0801,0.96318,0.9636,0.96221,0.96322,8537.8604,False
'2013-12-04T10:00:00',0.96301,0.96301,0.96136,0.96245,5753.4702,0.96321,0.96323,0.96156,0.96269,6324.9902,False
'2013-12-04T11:00:00',0.96247,0.96271,0.96152,0.96192,5367.71,0.96269,0.96289,0.96174,0.96212,5106.5601,True
'2013-12-04T12:00:00',0.96189,0.96273,0.96186,0.96227,5500.02,0.96212,0.96294,0.96204,0.96247,5393.1699,True
'2013-12-04T13:00:00',0.96229,0.96262,0.96168,0.96254,5095.1499,0.96247,0.96278,0.96188,0.96273,5400.4302,False
'2013-12-04T14:00:00',0.96255,0.96365,0.96097,0.96232,11053.4297,0.96274,0.96384,0.96166,0.96252,10829.0596,False
'2013-12-04T15:00:00',0.96233,0.963,0.9601,0.96208,9050.2695,0.96254,0.96323,0.96032,0.96296,9409.5498,True
'2013-12-04T16:00:00',0.96203,0.96534,0.9618,0.96366,12620.9102,0.96285,0.96554,0.96203,0.96387,13385.8896,False
'2013-12-04T17:00:00',0.96368,0.96495,0.96277,0.96346,7213.8398,0.96387,0.96519,0.96292,0.96364,8354.8203,True
'2013-12-04T18:00:00',0.96351,0.96511,0.96298,0.96432,6848.52,0.96364,0.96528,0.96318,0.96453,8268.5,True
'2013-12-04T19:00:00',0.96436,0.96491,0.96367,0.96442,4611.9902,0.96454,0.96503,0.96383,0.96468,5492.27,False
'2013-12-04T20:00:00',0.96442,0.96521,0.96416,0.96432,2688.21,0.96466,0.96539,0.96432,0.96453,3028.1599,True
'2013-12-04T21:00:00',0.96432,0.96502,0.96423,0.96459,2509.1699,0.96453,0.96519,0.96438,0.96474,2573.6699,False
'2013-12-04T22:00:00',0.96457,0.96526,0.96362,0.96447,2345.0701,0.96474,0.96543,0.964,0.96481,2608.03,False
'2013-12-04T23:00:00',0.96441,0.96461,0.96317,0.96407,1661.86,0.96489,0.96503,0.96364,0.96438,1431.54,True
'2013-12-05T00:00:00',0.96407,0.96477,0.96379,0.96441,1839.48,0.96444,0.96499,0.96403,0.96464,2006.16,False
'2013-12-05T01:00:00',0.96439,0.96481,0.96246,0.96377,2226.3899,0.96464,0.96499,0.96263,0.96397,3622.3,True
'2013-12-05T02:00:00',0.96377,0.96522,0.96367,0.96401,2766.1899,0.96395,0.96538,0.96388,0.96419,3463.0,True
'2013-12-05T03:00:00',0.96406,0.96547,0.96381,0.96497,1707.0,0.96428,0.9657,0.96398,0.96518,2366.3201,True
'2013-12-05T04:00:00',0.96492,0.96607,0.96471,0.96561,1583.38,0.96518,0.96624,0.96493,0.96578,1877.45,False
'2013-12-05T05:00:00',0.96557,0.96567,0.96506,0.96531,1443.9301,0.96578,0.96584,0.96523,0.96549,1753.89,False
'2013-12-05T06:00:00',0.96531,0.96562,0.96467,0.96522,2106.96,0.96549,0.96584,0.96488,0.9654,1912.9399,False
'2013-12-05T07:00:00',0.96517,0.96567,0.96431,0.96446,2471.8899,0.96538,0.96588,0.96448,0.96464,2590.53,True
'2013-12-05T08:00:00',0.96446,0.96607,0.96438,0.96572,4622.9199,0.96464,0.96626,0.96458,0.96593,3903.54,False
'2013-12-05T09:00:00',0.96572,0.96591,0.96341,0.96341,4936.3501,0.96593,0.96609,0.96358,0.96364,5871.8198,False
'2013-12-05T10:00:00',0.96346,0.96361,0.96082,0.96131,5676.71,0.96364,0.96379,0.96098,0.96154,6085.8901,True
'2013-12-05T11:00:00',0.96131,0.96332,0.96101,0.96276,3700.0701,0.96154,0.96349,0.96118,0.96299,4555.7998,False
'2013-12-05T12:00:00',0.96276,0.96357,0.96196,0.96206,3705.3899,0.96299,0.96379,0.96213,0.96228,3767.5601,True
'2013-12-05T13:00:00',0.96211,0.96297,0.96206,0.96242,3624.5601,0.96228,0.96316,0.96221,0.96258,6195.2002,True
'2013-12-05T14:00:00',0.96242,0.96396,0.9601,0.96317,10466.9297,0.96259,0.96414,0.96159,0.96338,9946.0498,True
'2013-12-05T15:00:00',0.96317,0.96422,0.96196,0.96406,8443.2998,0.96336,0.96445,0.96213,0.96442,10369.4502,False
'2013-12-05T16:00:00',0.96404,0.96577,0.96183,0.96199,8802.2598,0.96442,0.96594,0.96198,0.96213,8385.7998,True
'2013-12-05T17:00:00',0.96202,0.96517,0.96037,0.96468,10388.04,0.96218,0.96534,0.96053,0.96489,11694.8096,True
'2013-12-05T18:00:00',0.96468,0.96521,0.96386,0.96486,3697.96,0.96489,0.96539,0.96407,0.96504,4075.8701,True
'2013-12-05T19:00:00',0.96485,0.96557,0.96452,0.96552,3471.27,0.96499,0.96575,0.96469,0.96568,2114.6499,False
'2013-12-05T20:00:00',0.96556,0.96602,0.96501,0.96526,3260.45,0.96574,0.96619,0.96523,0.96544,2971.8401,False
'2013-12-05T21:00:00',0.96526,0.96561,0.96456,0.96486,2417.98,0.96544,0.96573,0.96473,0.96501,2377.3101,True
'2013-12-05T22:00:00',0.96485,0.96542,0.96449,0.96542,2554.21,0.96498,0.96579,0.96483,0.96579,1950.72,False
'2013-12-05T23:00:00',0.96541,0.96622,0.96442,0.96511,1276.8101,0.96584,0.9665,0.96503,0.96543,1162.6899,True
'2013-12-06T00:00:00',0.96516,0.96556,0.96466,0.96516,2182.04,0.96543,0.9658,0.96484,0.96539,1969.64,False
'2013-12-06T01:00:00',0.96522,0.96602,0.96416,0.96427,2318.5701,0.96543,0.96624,0.96438,0.96448,2743.6101,True
'2013-12-06T02:00:00',0.96427,0.96551,0.96366,0.96522,2117.9099,0.96448,0.96568,0.96383,0.96548,2265.3,True
'2013-12-06T03:00:00',0.96522,0.96567,0.96471,0.96552,1853.55,0.96548,0.96584,0.96489,0.96568,2118.9199,False
'2013-12-06T04:00:00',0.96548,0.96586,0.96516,0.96521,1507.87,0.96564,0.96604,0.96534,0.96544,1621.42,False
'2013-12-06T05:00:00',0.96521,0.96562,0.96456,0.96496,2266.26,0.96544,0.96584,0.96473,0.96514,1564.83,False
'2013-12-06T06:00:00',0.96496,0.96527,0.96426,0.96477,2082.8701,0.96514,0.96543,0.96444,0.96498,2034.4,True
'2013-12-06T07:00:00',0.96477,0.96542,0.96452,0.96497,1951.7,0.96498,0.96559,0.96468,0.96513,1914.85,True
'2013-12-06T08:00:00',0.96497,0.96557,0.96476,0.96534,3147.48,0.96513,0.96574,0.96498,0.96549,2515.3999,False
'2013-12-06T09:00:00',0.96534,0.96567,0.96447,0.96511,4132.2402,0.96549,0.96583,0.96463,0.96529,3363.01,True
'2013-12-06T10:00:00',0.96511,0.96587,0.96473,0.96582,3167.3,0.96529,0.96604,0.96498,0.96599,3293.5601,True
'2013-12-06T11:00:00',0.96582,0.96667,0.96541,0.96661,3294.53,0.96593,0.96682,0.96554,0.96679,2098.5701,False
'2013-12-06T12:00:00',0.96661,0.96682,0.96601,0.96637,3253.99,0.96675,0.96704,0.96618,0.96653,2339.51,False
'2013-12-06T13:00:00',0.96637,0.96678,0.96536,0.96572,3951.9299,0.96653,0.96692,0.96553,0.96588,3616.1399,False
'2013-12-06T14:00:00',0.96572,0.96602,0.95801,0.96526,14015.2305,0.96588,0.96618,0.95884,0.96544,14084.8496,True
'2013-12-06T15:00:00',0.96526,0.96802,0.96484,0.96779,14530.5703,0.96544,0.96821,0.96502,0.96799,13718.0898,False
'2013-12-06T16:00:00',0.96775,0.96917,0.96657,0.96731,11831.8203,0.96798,0.96933,0.96676,0.96747,12491.1396,True
'2013-12-06T17:00:00',0.96736,0.97001,0.96713,0.96921,8174.7798,0.96753,0.97016,0.96728,0.96941,8868.1201,True
'2013-12-06T18:00:00',0.96921,0.96942,0.96851,0.96927,3867.0701,0.96944,0.96959,0.96871,0.96943,5097.0801,False
'2013-12-06T19:00:00',0.96927,0.96972,0.96836,0.96911,2787.9099,0.9694,0.9699,0.96848,0.96929,3586.8701,True
'2013-12-06T20:00:00',0.96907,0.97032,0.96896,0.97007,2901.9299,0.96928,0.97052,0.96922,0.9703,2548.3799,False
'2013-12-06T21:00:00',0.97007,0.97007,0.96903,0.9698,3145.6799,0.97026,0.97026,0.96929,0.96999,2543.02,False
'2013-12-06T22:00:00',0.9698,0.96982,0.96754,0.96821,2097.72,0.96997,0.97004,0.96826,0.96991,2195.2,True
'2013-12-08T23:00:00',0.97111,0.97127,0.96983,0.97017,870.63,0.97139,0.9717,0.9703,0.97048,887.66,False
'2013-12-09T00:00:00',0.9702,0.97177,0.96992,0.96997,2172.5701,0.97048,0.97202,0.97013,0.97018,2438.1201,True
'2013-12-09T01:00:00',0.96997,0.97062,0.96936,0.97002,2350.02,0.97018,0.9708,0.96958,0.97034,2820.98,True
'2013-12-09T02:00:00',0.97003,0.97226,0.96968,0.97171,3707.7,0.97032,0.97244,0.96993,0.97199,4912.2402,False
'2013-12-09T03:00:00',0.97171,0.97196,0.97103,0.97157,1225.78,0.97194,0.97219,0.97128,0.97184,1616.72,False
'2013-12-09T04:00:00',0.97157,0.97162,0.96986,0.97017,2390.29,0.97178,0.97187,0.97008,0.97038,2775.8401,False
'2013-12-09T05:00:00',0.97011,0.97027,0.96891,0.96916,1329.89,0.97034,0.97048,0.96912,0.96939,1974.26,False
'2013-12-09T06:00:00',0.96916,0.96942,0.96731,0.968,1914.16,0.96939,0.96964,0.96749,0.96819,2317.5601,False
'2013-12-09T07:00:00',0.96797,0.96813,0.96691,0.96727,2541.02,0.96813,0.96834,0.96709,0.96749,1778.1,True
'2013-12-09T08:00:00',0.96727,0.96837,0.96722,0.96817,3892.54,0.96747,0.96855,0.96743,0.96838,4835.9902,False
'2013-12-09T09:00:00',0.96817,0.96854,0.96696,0.96717,5338.29,0.96838,0.96873,0.96711,0.96731,4079.5801,True
'2013-12-09T10:00:00',0.96722,0.96786,0.96692,0.96751,4674.8301,0.96735,0.96803,0.96708,0.96774,3684.6101,False
'2013-12-09T11:00:00',0.96754,0.96812,0.96729,0.96732,3863.0,0.96774,0.96829,0.96748,0.96748,3099.6399,False
'2013-12-09T12:00:00',0.96732,0.96799,0.96678,0.96686,4157.1401,0.96753,0.96814,0.9669,0.96709,3010.3,True
'2013-12-09T13:00:00',0.96686,0.96846,0.96684,0.96811,3261.0901,0.96704,0.96859,0.96698,0.96829,2674.8,True
'2013-12-09T14:00:00',0.96809,0.96913,0.96797,0.96877,3304.8701,0.96819,0.96929,0.96813,0.96888,3266.95,True
'2013-12-09T15:00:00',0.96872,0.97036,0.96776,0.97016,5218.8799,0.96888,0.97052,0.96794,0.97034,5703.52,False
'2013-12-09T16:00:00',0.97022,0.97027,0.96832,0.96852,4618.8901,0.97036,0.97039,0.96846,0.96868,5739.7798,False
'2013-12-09T17:00:00',0.96856,0.96872,0.96636,0.96651,4872.8398,0.96865,0.96886,0.9665,0.96669,4366.4102,True
'2013-12-09T18:00:00',0.96651,0.96774,0.96646,0.96736,2527.6399,0.96669,0.96789,0.96658,0.96754,2567.3799,True
'2013-12-09T19:00:00',0.96741,0.96881,0.96706,0.96856,2591.5801,0.96759,0.96892,0.96728,0.96874,2941.6399,True
'2013-12-09T20:00:00',0.96852,0.9697,0.96846,0.96876,2642.02,0.96868,0.96987,0.96863,0.96894,2349.03,False
'2013-12-09T21:00:00',0.96876,0.96893,0.96822,0.96857,1917.8101,0.96894,0.96914,0.96843,0.96868,1740.9399,False
'2013-12-09T22:00:00',0.96857,0.96906,0.96771,0.96795,2466.25,0.9687,0.96929,0.96787,0.96843,2540.99,False
'2013-12-09T23:00:00',0.96794,0.96876,0.96491,0.96491,1781.15,0.96843,0.96919,0.96544,0.96544,1751.0,True
'2013-12-10T00:00:00',0.96506,0.96717,0.96506,0.96667,2184.7,0.96545,0.96736,0.96544,0.96693,2468.0901,True
'2013-12-10T01:00:00',0.96666,0.96727,0.96597,0.96692,2335.0,0.96696,0.96748,0.96629,0.96708,2573.8,True
'2013-12-10T02:00:00',0.96696,0.96866,0.96666,0.96826,2774.45,0.96714,0.96889,0.96688,0.96849,2104.99,False
'2013-12-10T03:00:00',0.96822,0.96916,0.96821,0.96822,3368.28,0.96843,0.96934,0.96838,0.96844,2284.29,False
'2013-12-10T04:00:00',0.96826,0.96852,0.96777,0.96786,1662.21,0.96849,0.96873,0.96798,0.96809,1262.42,True
'2013-12-10T05:00:00',0.96782,0.96837,0.96767,0.96796,1223.59,0.96803,0.96859,0.96788,0.96814,1271.0601,True
'2013-12-10T06:00:00',0.96801,0.96847,0.96752,0.96806,1705.77,0.96818,0.96864,0.96773,0.96829,2098.22,False
'2013-12-10T07:00:00',0.96811,0.96822,0.96692,0.96697,1916.71,0.96834,0.96844,0.96713,0.96718,1456.26,False
'2013-12-10T08:00:00',0.96697,0.96717,0.96562,0.96608,3117.96,0.96718,0.96738,0.96578,0.96628,2596.6399,True
'2013-12-10T09:00:00',0.96608,0.96817,0.96594,0.96741,5130.0498,0.96628,0.96837,0.96613,0.9676,4669.4702,True
'2013-12-10T10:00:00',0.96741,0.96974,0.96733,0.96891,3954.6399,0.96761,0.96991,0.96753,0.96909,3760.6299,True
'2013-12-10T11:00:00',0.96891,0.97067,0.96876,0.96973,4835.9702,0.96909,0.97081,0.96894,0.96989,3297.02,True
'2013-12-10T12:00:00',0.96971,0.97117,0.96957,0.97061,3105.8799,0.96989,0.97134,0.96978,0.97074,3156.23,False
'2013-12-10T13:00:00',0.97058,0.97061,0.96943,0.96997,3686.4299,0.97074,0.97079,0.96958,0.97013,4593.1401,True
'2013-12-10T14:00:00',0.96997,0.97132,0.96966,0.97056,5766.0,0.97013,0.97148,0.96983,0.97074,5878.9102,True
'2013-12-10T15:00:00',0.97062,0.97262,0.97046,0.97181,6163.2998,0.97078,0.97275,0.97063,0.97194,6824.8901,False
'2013-12-10T16:00:00',0.97179,0.97183,0.97032,0.97082,6436.4302,0.97194,0.97215,0.97044,0.97098,6394.5498,True
'2013-12-10T17:00:00',0.97077,0.97251,0.97077,0.97181,4704.4502,0.97093,0.97266,0.97089,0.97199,3575.4399,True
'2013-12-10T18:00:00',0.97181,0.97258,0.9717,0.97206,2515.4299,0.97199,0.97274,0.97184,0.97224,2228.8899,False
'2013-12-10T19:00:00',0.97212,0.97251,0.97185,0.97191,2895.8401,0.97227,0.97265,0.97198,0.97209,2484.0601,False
'2013-12-10T20:00:00',0.97193,0.97197,0.97076,0.97147,2667.73,0.97209,0.97213,0.97098,0.97162,2374.6101,False
'2013-12-10T21:00:00',0.97147,0.97162,0.97076,0.97087,2407.3101,0.97163,0.97175,0.97087,0.97104,2090.8701,False
'2013-12-10T22:00:00',0.97086,0.97116,0.96986,0.97007,1717.77,0.97104,0.97134,0.97015,0.97039,2124.3799,False
'2013-12-10T23:00:00',0.97007,0.97041,0.96929,0.96939,1096.83,0.97041,0.97067,0.96964,0.96975,1118.7,True
'2013-12-11T00:00:00',0.96941,0.97012,0.96904,0.96987,2018.39,0.96975,0.97034,0.96932,0.97009,2550.27,False
'2013-12-11T01:00:00',0.96991,0.97016,0.96936,0.96957,1263.51,0.97014,0.97035,0.96958,0.96973,1681.49,False
'2013-12-11T02:00:00',0.96956,0.97032,0.96816,0.96866,2548.3401,0.96978,0.97054,0.96838,0.96889,2454.99,False
'2013-12-11T03:00:00',0.96866,0.96882,0.96797,0.96851,2154.74,0.96889,0.96903,0.96818,0.96874,1496.25,False
'2013-12-11T04:00:00',0.96855,0.96897,0.96816,0.96836,1503.23,0.96874,0.96916,0.96838,0.96859,1531.36,True
'2013-12-11T05:00:00',0.96842,0.96897,0.96831,0.96861,1194.46,0.96862,0.96918,0.96849,0.96884,1321.84,False
'2013-12-11T06:00:00',0.9686,0.96877,0.96776,0.96836,1545.11,0.96874,0.96898,0.96793,0.96852,1576.72,False
'2013-12-11T07:00:00',0.96836,0.96866,0.96752,0.96823,2640.74,0.96854,0.96884,0.96773,0.96844,2453.28,False
'2013-12-11T08:00:00',0.96823,0.96876,0.96752,0.96789,3471.25,0.96844,0.96894,0.96768,0.96809,3603.24,False
'2013-12-11T09:00:00',0.96789,0.96792,0.96623,0.96692,4928.8501,0.96809,0.96809,0.96638,0.96708,4352.23,False
'2013-12-11T10:00:00',0.96692,0.96757,0.96626,0.96657,3915.9299,0.96708,0.96774,0.96645,0.96673,4394.1802,False
'2013-12-11T11:00:00',0.96657,0.96665,0.96479,0.96494,3574.1399,0.96671,0.96684,0.96493,0.96514,3142.3501,True
'2013-12-11T12:00:00',0.96494,0.96553,0.96449,0.96502,3005.72,0.96508,0.96564,0.96465,0.96518,2990.0601,False
'2013-12-11T13:00:00',0.96502,0.96595,0.96419,0.96438,4446.9199,0.96519,0.96609,0.96439,0.96458,4396.1699,True
'2013-12-11T14:00:00',0.96439,0.96522,0.96342,0.96475,4894.0498,0.96458,0.96539,0.96359,0.96494,5072.0898,False
'2013-12-11T15:00:00',0.96475,0.96492,0.96347,0.96347,5332.1001,0.96494,0.96509,0.9636,0.9636,6497.4102,False
'2013-12-11T16:00:00',0.96347,0.9646,0.96024,0.96172,10899.5498,0.9636,0.96474,0.96043,0.96186,8842.5801,False
'2013-12-11T17:00:00',0.96172,0.96227,0.9604,0.96137,5661.1401,0.96186,0.96243,0.96053,0.96153,5827.46,False
'2013-12-11T18:00:00',0.96137,0.96192,0.96062,0.96066,3152.9099,0.96153,0.96204,0.96078,0.96082,4050.4199,True
'2013-12-11T19:00:00',0.96066,0.96196,0.96047,0.96161,2542.6399,0.96083,0.96214,0.96063,0.96183,3160.95,False
'2013-12-11T20:00:00',0.96161,0.96166,0.96021,0.96023,2356.3101,0.96181,0.96183,0.9604,0.96043,2233.1101,False
'2013-12-11T21:00:00',0.9602,0.96147,0.95876,0.95897,4246.21,0.96042,0.96164,0.95892,0.95913,4343.46,False
'2013-12-11T22:00:00',0.95897,0.95944,0.95791,0.95818,2983.25,0.95909,0.95959,0.95815,0.95854,3283.52,False
'2013-12-11T23:00:00',0.95816,0.95834,0.95651,0.95679,1590.02,0.95854,0.95864,0.95687,0.95704,1419.45,True
'2013-12-12T00:00:00',0.95681,0.95841,0.95666,0.95822,1682.42,0.95704,0.95858,0.95689,0.95838,1594.17,False
'2013-12-12T01:00:00',0.95832,0.96142,0.95598,0.9562,4811.9302,0.95844,0.96178,0.95612,0.95634,5199.98,False
'2013-12-12T02:00:00',0.95622,0.95757,0.95531,0.95591,3286.71,0.95635,0.95774,0.95548,0.95614,3905.9199,False
'2013-12-12T03:00:00',0.95589,0.95647,0.95542,0.95576,1818.05,0.95609,0.95668,0.95563,0.95594,1552.3101,False
'2013-12-12T04:00:00',0.9557,0.95637,0.95461,0.95537,1939.45,0.95602,0.95653,0.95478,0.95553,2142.25,True
'2013-12-12T05:00:00',0.95531,0.95621,0.95496,0.95582,1775.97,0.95549,0.95639,0.95513,0.95598,1500.4399,True
'2013-12-12T06:00:00',0.95587,0.95639,0.95534,0.95597,2444.5801,0.95604,0.95659,0.95553,0.95618,1609.71,False
'2013-12-12T07:00:00',0.95597,0.95637,0.95481,0.95491,1817.8101,0.95618,0.95658,0.95497,0.95509,2054.27,True
'2013-12-12T08:00:00',0.95492,0.95744,0.95486,0.95661,3990.98,0.95509,0.95762,0.95504,0.95679,3920.79,False
'2013-12-12T09:00:00',0.95658,0.95766,0.95641,0.95656,3485.3301,0.95679,0.9578,0.95654,0.95673,4572.3198,True
'2013-12-12T10:00:00',0.95656,0.95816,0.95636,0.95711,5026.5898,0.95673,0.95831,0.95654,0.95723,6230.8701,False
'2013-12-12T11:00:00',0.95711,0.95742,0.95637,0.95703,3367.25,0.95726,0.95758,0.95653,0.95718,2937.77,False
'2013-12-12T12:00:00',0.95707,0.95812,0.95567,0.95577,3663.47,0.95723,0.95829,0.95583,0.95594,3170.1699,True
'2013-12-12T13:00:00',0.95582,0.95761,0.95536,0.95751,3728.6799,0.95598,0.95779,0.9555,0.95769,3594.54,False
'2013-12-12T14:00:00',0.95753,0.95832,0.94935,0.95177,12620.0996,0.95769,0.95849,0.94953,0.95193,13720.1504,False
'2013-12-12T15:00:00',0.95176,0.95246,0.94936,0.94986,13604.04,0.95194,0.95264,0.94948,0.95009,12062.96,True
'2013-12-12T16:00:00',0.94992,0.95092,0.94926,0.94997,11144.1904,0.95013,0.95108,0.94943,0.95013,9869.7803,False
'2013-12-12T17:00:00',0.94997,0.95051,0.94932,0.94972,6305.7402,0.95013,0.95069,0.94948,0.94988,5545.21,False
'2013-12-12T18:00:00',0.94972,0.95147,0.94946,0.94971,4242.3999,0.94988,0.95163,0.94957,0.94982,4883.7202,True
'2013-12-12T19:00:00',0.94971,0.95137,0.94946,0.95121,2972.6799,0.94982,0.95154,0.94964,0.95139,3232.8799,False
'2013-12-12T20:00:00',0.95117,0.95172,0.95056,0.95082,2052.4199,0.95133,0.95186,0.95073,0.95089,2716.8501,False
'2013-12-12T21:00:00',0.95072,0.95097,0.95006,0.95016,2052.6201,0.95088,0.95114,0.95021,0.95026,2276.3501,True
'2013-12-12T22:00:00',0.95016,0.95097,0.94996,0.95073,2056.1101,0.95027,0.95131,0.95008,0.95114,1798.1899,False
'2013-12-12T23:00:00',0.95071,0.95082,0.94881,0.94996,2097.97,0.95114,0.95144,0.94922,0.95039,2284.1101,False
'2013-12-13T00:00:00',0.95002,0.95072,0.94956,0.94967,2561.48,0.95043,0.95098,0.94979,0.94991,2118.6101,True
'2013-12-13T01:00:00',0.94961,0.95057,0.94911,0.95039,2395.4199,0.94984,0.95074,0.94929,0.95059,2505.8501,True
'2013-12-13T02:00:00',0.95042,0.95182,0.95031,0.95176,2343.6799,0.95063,0.95204,0.95048,0.95194,2176.27,False
'2013-12-13T03:00:00',0.95172,0.95202,0.95101,0.95161,1749.71,0.95193,0.95218,0.95118,0.95183,1596.6899,True
'2013-12-13T04:00:00',0.95157,0.95362,0.95156,0.95196,2336.0801,0.95173,0.95378,0.95173,0.95216,2728.8,False
'2013-12-13T05:00:00',0.95196,0.95207,0.95077,0.95106,1638.91,0.95218,0.95225,0.95093,0.95124,1667.9399,False
'2013-12-13T06:00:00',0.95101,0.95102,0.94951,0.94981,1883.91,0.95119,0.95119,0.94973,0.94999,2896.54,True
'2013-12-13T07:00:00',0.94981,0.95071,0.94951,0.95071,1783.9399,0.94999,0.95089,0.94968,0.95089,2485.9299,False
'2013-12-13T08:00:00',0.95076,0.95172,0.95051,0.95061,2385.8301,0.95091,0.95189,0.95072,0.95072,3427.0,True
'2013-12-13T09:00:00',0.95061,0.95227,0.95038,0.95207,2957.6699,0.95073,0.95246,0.95055,0.95229,4172.3398,False
'2013-12-13T10:00:00',0.95207,0.95274,0.95177,0.95187,3221.28,0.95224,0.95293,0.95193,0.952,2560.76,False
'2013-12-13T11:00:00',0.95187,0.95197,0.94941,0.94956,4387.8501,0.95203,0.95213,0.94958,0.94974,5997.8101,True
'2013-12-13T12:00:00',0.94956,0.95032,0.94921,0.95003,3816.47,0.94975,0.95053,0.94937,0.95022,4752.77,True
'2013-12-13T13:00:00',0.95003,0.95256,0.94981,0.95192,4487.4199,0.95023,0.95269,0.94999,0.95211,4339.9702,False
'2013-12-13T14:00:00',0.95192,0.95262,0.95132,0.95152,5691.9702,0.95211,0.95284,0.95153,0.95168,7842.4399,False
'2013-12-13T15:00:00',0.95152,0.95222,0.94983,0.95003,5288.27,0.95168,0.95238,0.94993,0.95018,6024.6401,True
'2013-12-13T16:00:00',0.95003,0.95098,0.94973,0.95022,6046.1499,0.95018,0.95114,0.94988,0.95037,6727.4502,False
'2013-12-13T17:00:00',0.95022,0.95047,0.94882,0.94926,4859.3701,0.95037,0.95064,0.94898,0.94938,4231.6299,True
'2013-12-13T18:00:00',0.94926,0.94997,0.94892,0.94997,2671.53,0.94938,0.9501,0.94908,0.95009,3886.6499,False
'2013-12-13T19:00:00',0.94997,0.94997,0.94876,0.94896,1894.1899,0.95003,0.95004,0.94893,0.94919,2396.74,True
'2013-12-13T20:00:00',0.94896,0.94949,0.94827,0.94937,2420.3601,0.94919,0.94966,0.94843,0.94958,3079.3799,False
'2013-12-13T21:00:00',0.94937,0.94945,0.94861,0.94913,1938.96,0.94958,0.94964,0.9488,0.94929,2361.8501,False
'2013-12-13T22:00:00',0.94913,0.94933,0.94761,0.94811,1535.7,0.94923,0.94987,0.94816,0.94924,1523.11,False
'2013-12-15T23:00:00',0.94897,0.94937,0.94751,0.94757,562.23,0.94953,0.9505,0.94779,0.94779,538.47,True
'2013-12-16T00:00:00',0.94764,0.94842,0.94757,0.94773,1607.9301,0.94788,0.94869,0.94779,0.94794,1389.5,False
'2013-12-16T01:00:00',0.94777,0.94802,0.94689,0.94711,1576.34,0.94798,0.94824,0.94704,0.94734,1365.38,False
'2013-12-16T02:00:00',0.94712,0.94721,0.94451,0.94586,2747.5701,0.94734,0.94744,0.94494,0.94609,2894.4399,True
'2013-12-16T03:00:00',0.94586,0.94737,0.94586,0.94691,2492.28,0.94609,0.94759,0.94609,0.94714,2178.1499,True
'2013-12-16T04:00:00',0.94691,0.94792,0.94636,0.94781,2687.1599,0.94713,0.94809,0.94659,0.94804,2730.98,False
'2013-12-16T05:00:00',0.94781,0.94792,0.94731,0.94741,1472.05,0.94798,0.94814,0.94749,0.94758,1359.95,True
'2013-12-16T06:00:00',0.94741,0.94786,0.9472,0.94741,1505.51,0.94762,0.94807,0.94738,0.94768,1451.73,False
'2013-12-16T07:00:00',0.94739,0.94771,0.94676,0.94692,1630.26,0.94764,0.94799,0.94693,0.94713,1556.36,True
'2013-12-16T08:00:00',0.94692,0.94757,0.94679,0.94721,2935.01,0.94712,0.94774,0.94694,0.94733,1718.66,False
'2013-12-16T09:00:00',0.94717,0.9473,0.94596,0.94659,5602.6499,0.94733,0.94744,0.94613,0.94679,4481.8799,False
'2013-12-16T10:00:00',0.94661,0.94661,0.94526,0.94592,4456.1602,0.94679,0.94679,0.94548,0.94608,3181.3999,False
'2013-12-16T11:00:00',0.94592,0.94598,0.94507,0.94542,3515.8,0.94608,0.94619,0.94528,0.94558,3874.1699,True
'2013-12-16T12:00:00',0.94542,0.94621,0.94533,0.94557,3209.52,0.94558,0.94639,0.94553,0.94573,3865.1899,True
'2013-12-16T13:00:00',0.94557,0.94738,0.94552,0.94707,3292.1799,0.94573,0.94754,0.94568,0.94723,3795.5701,True
'2013-12-16T14:00:00',0.94701,0.94739,0.94586,0.94711,3754.3999,0.94719,0.94754,0.94651,0.94734,3911.8999,True
'2013-12-16T15:00:00',0.94711,0.9479,0.94641,0.94774,5736.8799,0.94734,0.94803,0.94659,0.94789,4495.6899,True
'2013-12-16T16:00:00',0.94771,0.94936,0.94762,0.94773,5606.4702,0.94789,0.94948,0.94779,0.94795,6044.8101,True
'2013-12-16T17:00:00',0.94773,0.94867,0.94741,0.94857,6978.5498,0.94795,0.94891,0.94765,0.94873,6009.1401,False
'2013-12-16T18:00:00',0.94857,0.94913,0.94756,0.94775,4766.3501,0.94871,0.94936,0.94777,0.948,4042.1001,True
'2013-12-16T19:00:00',0.94776,0.94859,0.94737,0.94806,3354.04,0.94802,0.94885,0.94759,0.94827,3208.73,False
'2013-12-16T20:00:00',0.94806,0.94816,0.94717,0.94741,3059.3899,0.94823,0.94839,0.94741,0.94766,2522.75,False
'2013-12-16T21:00:00',0.94742,0.94779,0.947,0.94713,2897.3301,0.94766,0.94801,0.94723,0.94733,2751.0701,True
'2013-12-16T22:00:00',0.94716,0.94803,0.94672,0.94799,2687.99,0.94735,0.94835,0.947,0.94834,2295.8201,False
'2013-12-16T23:00:00',0.94798,0.94803,0.94672,0.94672,1025.95,0.94835,0.94838,0.94713,0.94723,974.33,True
'2013-12-17T00:00:00',0.94678,0.94752,0.94678,0.94695,1460.59,0.94727,0.94782,0.94707,0.94724,1403.42,False
'2013-12-17T01:00:00',0.94698,0.94846,0.94572,0.9468,5742.1602,0.94724,0.94875,0.94617,0.9471,5829.52,True
'2013-12-17T02:00:00',0.9468,0.94712,0.94545,0.94683,4598.1001,0.94706,0.94741,0.94575,0.94713,4493.5,False
'2013-12-17T03:00:00',0.94683,0.947,0.94502,0.94585,2787.78,0.9471,0.94729,0.94528,0.94615,2936.6399,False
'2013-12-17T04:00:00',0.94589,0.94592,0.94464,0.94562,3038.21,0.94615,0.9462,0.94489,0.94594,2978.74,True
'2013-12-17T05:00:00',0.94562,0.94667,0.94557,0.94626,1740.5,0.94593,0.94697,0.94584,0.94654,1838.4301,True
'2013-12-17T06:00:00',0.94626,0.94729,0.94619,0.94708,1866.52,0.94654,0.94746,0.94645,0.94735,1791.9,False
'2013-12-17T07:00:00',0.94708,0.94722,0.9463,0.94658,1641.87,0.94735,0.9475,0.94661,0.94684,1340.49,False
'2013-12-17T08:00:00',0.94658,0.94717,0.94635,0.94636,3251.6201,0.94684,0.94741,0.94657,0.94657,3459.3601,False
'2013-12-17T09:00:00',0.94634,0.94648,0.94573,0.94583,6610.5898,0.94655,0.94668,0.94594,0.94604,5508.6201,True
'2013-12-17T10:00:00',0.9458,0.94633,0.94526,0.94622,5910.29,0.94599,0.9466,0.94549,0.94645,6649.1602,False
'2013-12-17T11:00:00',0.94626,0.94628,0.94371,0.9438,5680.8701,0.94645,0.9465,0.94395,0.94404,6052.54,False
'2013-12-17T12:00:00',0.94381,0.94446,0.94335,0.94352,4635.2598,0.94405,0.94468,0.94359,0.94376,4123.7998,True
'2013-12-17T13:00:00',0.94352,0.94465,0.94315,0.94404,4838.1201,0.94376,0.9449,0.94341,0.94429,4762.4502,True
'2013-12-17T14:00:00',0.94404,0.94508,0.9436,0.94425,7232.6602,0.94428,0.94533,0.94383,0.94446,7749.8198,False
'2013-12-17T15:00:00',0.94425,0.94433,0.94243,0.94256,10219.9004,0.94446,0.94455,0.94266,0.94279,10304.7998,False
'2013-12-17T16:00:00',0.94259,0.94376,0.94217,0.94245,16222.3398,0.94284,0.94396,0.9424,0.94266,14567.4902,True
'2013-12-17T17:00:00',0.94245,0.94487,0.94233,0.94458,10173.6104,0.94266,0.9451,0.94252,0.9448,9933.7402,False
'2013-12-17T18:00:00',0.94458,0.94504,0.94418,0.94424,3982.8799,0.94479,0.94529,0.94441,0.9445,4383.8398,False
'2013-12-17T19:00:00',0.94424,0.94473,0.94374,0.9442,4264.6602,0.94448,0.94494,0.94398,0.94446,4012.0601,True
'2013-12-17T20:00:00',0.94419,0.94517,0.94404,0.94431,3739.27,0.94445,0.94545,0.94431,0.94458,3327.6399,True
'2013-12-17T21:00:00',0.94433,0.94466,0.94391,0.94444,3046.23,0.94454,0.94489,0.94412,0.94461,3293.01,False
'2013-12-17T22:00:00',0.94442,0.94494,0.94365,0.94366,2692.99,0.94461,0.94518,0.9441,0.94416,3111.6001,True
'2013-12-17T23:00:00',0.9435,0.94558,0.94286,0.94529,1992.78,0.94439,0.94608,0.9433,0.94592,1887.4301,True
'2013-12-18T00:00:00',0.94539,0.94597,0.9445,0.94573,3062.3501,0.94589,0.9463,0.94477,0.94604,2896.22,False
'2013-12-18T01:00:00',0.94573,0.94667,0.94508,0.94556,5228.7002,0.94601,0.94697,0.94538,0.94583,5233.1001,False
'2013-12-18T02:00:00',0.94556,0.94592,0.94509,0.94553,3294.29,0.94584,0.94619,0.94536,0.94583,3173.4399,False
'2013-12-18T03:00:00',0.94553,0.94595,0.94496,0.9451,3238.03,0.94582,0.94624,0.94525,0.94541,2951.3501,False
'2013-12-18T04:00:00',0.94514,0.94537,0.94457,0.94466,2908.6399,0.94542,0.94567,0.94484,0.94492,2962.6201,True
'2013-12-18T05:00:00',0.94465,0.94518,0.94444,0.94498,2335.53,0.94495,0.94546,0.94472,0.94526,2372.1499,False
'2013-12-18T06:00:00',0.94495,0.94525,0.94432,0.94495,2902.1499,0.94523,0.94556,0.9446,0.94523,2721.0,True
'2013-12-18T07:00:00',0.94496,0.9454,0.94474,0.94497,2593.3201,0.94523,0.94566,0.945,0.94523,2639.27,True
'2013-12-18T08:00:00',0.94494,0.94623,0.94489,0.94498,4696.1201,0.9452,0.94645,0.94513,0.94522,4466.7998,False
'2013-12-18T09:00:00',0.94499,0.94623,0.94484,0.94489,5251.8999,0.94523,0.94646,0.94509,0.94512,5463.5601,True
'2013-12-18T10:00:00',0.94495,0.94607,0.94457,0.94583,7033.2598,0.94512,0.9463,0.94483,0.94603,6536.25,True
'2013-12-18T11:00:00',0.94579,0.94661,0.94558,0.94602,4336.8501,0.94604,0.94683,0.94583,0.94623,5151.3901,True
'2013-12-18T12:00:00',0.94605,0.94769,0.94596,0.94693,5676.2202,0.94623,0.94789,0.94618,0.94719,5900.02,False
'2013-12-18T13:00:00',0.94693,0.94773,0.94657,0.94659,5925.2798,0.94718,0.94794,0.94678,0.9468,4991.73,True
'2013-12-18T14:00:00',0.94662,0.94811,0.9465,0.94777,7935.5298,0.9468,0.94836,0.94671,0.94799,7176.9502,True
'2013-12-18T15:00:00',0.94777,0.94877,0.94719,0.9481,6885.1299,0.94797,0.94901,0.94741,0.94832,6920.6401,False
'2013-12-18T16:00:00',0.94808,0.94865,0.94558,0.94701,7611.54,0.9483,0.94888,0.94583,0.94718,8148.3799,False
'2013-12-18T17:00:00',0.94692,0.9473,0.9452,0.94564,8560.7002,0.94713,0.94757,0.94545,0.94584,8434.9297,False
'2013-12-18T18:00:00',0.94559,0.94626,0.94542,0.94558,5299.9302,0.94584,0.94646,0.94564,0.94576,5460.98,True
'2013-12-18T19:00:00',0.94558,0.94845,0.94487,0.94807,7104.3398,0.9458,0.9495,0.94538,0.94889,6226.8198,False
'2013-12-18T20:00:00',0.9433,0.95071,0.94241,0.94662,29582.6895,0.94619,0.95104,0.94294,0.94686,28618.0605,False
'2013-12-18T21:00:00',0.94669,0.94671,0.94365,0.94577,18535.9707,0.9469,0.94692,0.94391,0.94595,17424.4102,True
'2013-12-18T22:00:00',0.9458,0.94837,0.94566,0.94817,8418.3203,0.946,0.94909,0.94587,0.94863,8153.0898,False
'2013-12-18T23:00:00',0.94817,0.94856,0.94606,0.94691,2110.99,0.94865,0.94964,0.94688,0.94727,2016.01,True
'2013-12-19T00:00:00',0.94692,0.94846,0.94682,0.94781,3592.6899,0.94727,0.94867,0.94713,0.9481,3523.45,True
'2013-12-19T01:00:00',0.94783,0.9489,0.94707,0.94825,6500.0698,0.94813,0.94917,0.94737,0.94855,6527.0298,True
'2013-12-19T02:00:00',0.94827,0.94873,0.94763,0.94845,4179.3799,0.94855,0.94902,0.94792,0.94875,3886.4299,False
'2013-12-19T03:00:00',0.94851,0.94888,0.94716,0.94729,3837.03,0.94875,0.94914,0.94744,0.9476,3506.0901,False
'2013-12-19T04:00:00',0.94728,0.94761,0.94617,0.94703,3928.0601,0.94757,0.94786,0.94646,0.94734,3285.8401,True
'2013-12-19T05:00:00',0.94702,0.9479,0.94679,0.94748,2492.1899,0.94735,0.9482,0.9471,0.94779,2460.8701,True
'2013-12-19T06:00:00',0.94746,0.94853,0.94734,0.94826,2068.45,0.94776,0.94883,0.94763,0.94857,2038.42,True
'2013-12-19T07:00:00',0.94826,0.94937,0.948,0.94921,3707.53,0.94856,0.94964,0.94829,0.94949,3686.8999,False
'2013-12-19T08:00:00',0.94927,0.94928,0.94821,0.94827,5404.23,0.94951,0.94953,0.94842,0.94843,5283.4902,False
'2013-12-19T09:00:00',0.94831,0.95001,0.94801,0.94807,3477.5701,0.94849,0.95015,0.94817,0.94823,5272.3901,True
'2013-12-19T10:00:00',0.94811,0.94997,0.94792,0.94986,3420.4199,0.94825,0.95013,0.94805,0.94998,3417.3,True
'2013-12-19T11:00:00',0.94983,0.95152,0.94964,0.95026,3193.1001,0.94998,0.95168,0.94984,0.95043,3293.76,False
'2013-12-19T12:00:00',0.95026,0.95082,0.94935,0.94967,3387.02,0.95043,0.95098,0.94949,0.94988,3137.46,False
'2013-12-19T13:00:00',0.94967,0.94996,0.94824,0.94906,5014.5298,0.94988,0.95003,0.94838,0.94918,3516.0701,False
'2013-12-19T14:00:00',0.94904,0.94917,0.94661,0.94687,7495.3599,0.94918,0.94934,0.94676,0.94703,8200.3496,False
'2013-12-19T15:00:00',0.94687,0.94747,0.94557,0.94626,6609.1802,0.94703,0.94763,0.94568,0.94681,6952.8599,False
'2013-12-19T16:00:00',0.94655,0.94671,0.94466,0.94602,6044.0601,0.9469,0.94696,0.94483,0.94616,8147.6499,False
'2013-12-19T17:00:00',0.94602,0.94662,0.94478,0.94577,5218.3799,0.94616,0.94678,0.94489,0.94593,5231.6401,False
'2013-12-19T18:00:00',0.94577,0.94596,0.94502,0.94553,3426.53,0.94592,0.94615,0.94518,0.94569,3146.6399,False
'2013-12-19T19:00:00',0.94557,0.94561,0.94477,0.94482,3375.1399,0.94573,0.94579,0.94494,0.94499,2674.4099,False
'2013-12-19T20:00:00',0.94487,0.9451,0.94347,0.94431,2798.8601,0.94503,0.94528,0.94362,0.94452,3039.1299,True
'2013-12-19T21:00:00',0.94433,0.94529,0.94406,0.94472,2721.0901,0.94454,0.94549,0.94423,0.9449,1928.99,True
'2013-12-19T22:00:00',0.94469,0.94562,0.94418,0.94536,2901.22,0.94488,0.94599,0.94439,0.94574,2650.03,False
'2013-12-19T23:00:00',0.94541,0.94542,0.94439,0.94452,907.8,0.94579,0.94633,0.94478,0.94478,793.48,True
'2013-12-20T00:00:00',0.94457,0.94647,0.94457,0.94572,1190.2,0.94483,0.94659,0.94483,0.94593,1059.05,True
'2013-12-20T01:00:00',0.94572,0.94621,0.94517,0.94576,2502.0601,0.94593,0.94636,0.94538,0.94594,2463.3799,True
'2013-12-20T02:00:00',0.94576,0.94767,0.94571,0.94747,2280.6799,0.94594,0.94784,0.94588,0.94763,2197.3101,False
'2013-12-20T03:00:00',0.94747,0.94797,0.94661,0.94686,2060.6299,0.94763,0.94814,0.94679,0.94704,1833.61,True
'2013-12-20T04:00:00',0.9468,0.94717,0.94599,0.94687,1349.79,0.94693,0.94734,0.94614,0.94703,1565.63,False
'2013-12-20T05:00:00',0.94681,0.94682,0.94576,0.94621,991.64,0.94699,0.94702,0.94593,0.94639,1244.1801,True
'2013-12-20T06:00:00',0.94627,0.94722,0.94571,0.94721,1466.42,0.94643,0.94739,0.94588,0.94739,1547.66,True
'2013-12-20T07:00:00',0.94716,0.94756,0.94641,0.94756,1395.45,0.94734,0.94773,0.94658,0.94773,1579.0601,False
'2013-12-20T08:00:00',0.94756,0.94787,0.94606,0.94691,3303.0801,0.94774,0.94802,0.94625,0.94714,3261.1799,False
'2013-12-20T09:00:00',0.94691,0.94737,0.9465,0.94676,3412.6799,0.94713,0.94752,0.94664,0.94694,2289.6201,False
'2013-12-20T10:00:00',0.94676,0.94702,0.94601,0.94657,3148.46,0.94694,0.94719,0.94618,0.94673,2401.51,True
'2013-12-20T11:00:00',0.94657,0.94721,0.94566,0.94697,2858.52,0.94673,0.94739,0.94582,0.94713,2671.9099,False
'2013-12-20T12:00:00',0.94697,0.94721,0.9451,0.94526,3553.47,0.94713,0.94734,0.94528,0.94544,3156.27,True
'2013-12-20T13:00:00',0.94525,0.94652,0.94497,0.94622,2745.52,0.94539,0.94663,0.94513,0.94639,3647.3101,True
'2013-12-20T14:00:00',0.94621,0.95227,0.94546,0.94977,7807.5,0.94639,0.95239,0.94633,0.94993,8065.9902,True
'2013-12-20T15:00:00',0.94985,0.95337,0.94981,0.9532,7396.9199,0.94996,0.95353,0.94996,0.95334,7146.4702,False
'2013-12-20T16:00:00',0.95317,0.95447,0.95176,0.95196,9693.9502,0.95334,0.95459,0.95183,0.95208,9582.8604,True
'2013-12-20T17:00:00',0.95191,0.95372,0.95152,0.95231,6129.2798,0.95208,0.95388,0.95161,0.95249,7516.2002,False
'2013-12-20T18:00:00',0.95231,0.95252,0.95076,0.95154,2951.54,0.95245,0.95269,0.95092,0.95168,3199.29,True
'2013-12-20T19:00:00',0.95154,0.95222,0.95111,0.95204,2845.98,0.95164,0.95243,0.95128,0.95219,2565.03,False
'2013-12-20T20:00:00',0.95204,0.95222,0.95054,0.95072,2411.45,0.95218,0.95239,0.95074,0.95088,2591.8501,False
'2013-12-20T21:00:00',0.95071,0.951,0.94973,0.95037,2579.5901,0.95092,0.95119,0.94989,0.95054,2047.5,False
'2013-12-20T22:00:00',0.95037,0.95042,0.94825,0.94862,2075.5,0.95058,0.95064,0.94874,0.9499,2003.28,True
'2013-12-22T23:00:00',0.94932,0.94977,0.94849,0.94942,284.25,0.94958,0.95038,0.94923,0.94983,356.83,True
'2013-12-23T00:00:00',0.94936,0.94982,0.94913,0.94956,686.32,0.94979,0.95004,0.9494,0.94977,1027.0601,True
'2013-12-23T01:00:00',0.94962,0.95057,0.94958,0.95022,1042.9301,0.94977,0.95072,0.94972,0.95048,2226.55,False
'2013-12-23T02:00:00',0.95027,0.95047,0.94957,0.94986,1305.09,0.95048,0.95068,0.94978,0.95,2250.74,False
'2013-12-23T03:00:00',0.94987,0.95047,0.94947,0.94981,903.91,0.95003,0.95067,0.94964,0.95002,1893.6801,True
'2013-12-23T04:00:00',0.94987,0.95032,0.94967,0.94979,704.05,0.95002,0.95049,0.94988,0.95007,1357.71,True
'2013-12-23T05:00:00',0.94975,0.9514,0.94961,0.95131,1116.92,0.95008,0.95154,0.94985,0.95154,1975.71,False
'2013-12-23T06:00:00',0.95131,0.95152,0.95062,0.95129,1965.58,0.95154,0.95173,0.95084,0.95149,1508.5699,False
'2013-12-23T07:00:00',0.95134,0.95149,0.95086,0.95102,1602.61,0.95149,0.95169,0.95108,0.95124,957.56,False
'2013-12-23T08:00:00',0.95102,0.95109,0.94987,0.95018,3081.21,0.95119,0.95128,0.95005,0.95033,1997.7,False
'2013-12-23T09:00:00',0.95016,0.95162,0.94972,0.94978,3745.45,0.95033,0.95177,0.9499,0.94994,4326.9102,False
'2013-12-23T10:00:00',0.94981,0.95051,0.94931,0.94967,2574.6599,0.94999,0.95067,0.94946,0.94983,2919.3601,False
'2013-12-23T11:00:00',0.94967,0.94982,0.9483,0.94924,2978.25,0.94983,0.95,0.94848,0.94943,3101.55,False
'2013-12-23T12:00:00',0.94921,0.94931,0.94801,0.94816,2570.23,0.94943,0.94946,0.94822,0.94839,2407.6201,True
'2013-12-23T13:00:00',0.94812,0.94872,0.94731,0.94826,4315.77,0.94833,0.94888,0.94748,0.94844,3886.8799,False
'2013-12-23T14:00:00',0.94826,0.94872,0.94734,0.94791,4621.75,0.94844,0.94894,0.94749,0.94814,5163.2798,False
'2013-12-23T15:00:00',0.94791,0.94802,0.94581,0.94646,4219.7598,0.94813,0.94819,0.94598,0.94662,5087.75,True
'2013-12-23T16:00:00',0.94642,0.94756,0.94546,0.94727,4855.6099,0.94659,0.94773,0.94563,0.94744,5248.27,True
'2013-12-23T17:00:00',0.94727,0.94821,0.94655,0.94772,3340.72,0.94733,0.94834,0.94673,0.94788,4914.6001,True
'2013-12-23T18:00:00',0.94767,0.94872,0.94741,0.94869,1937.46,0.94783,0.94889,0.94758,0.94884,2243.0,False
'2013-12-23T19:00:00',0.94869,0.94878,0.94746,0.94751,1125.33,0.94878,0.94894,0.94767,0.94774,1252.86,False
'2013-12-23T20:00:00',0.94751,0.94799,0.94691,0.94752,1755.12,0.94774,0.94813,0.94709,0.94768,1661.12,True
'2013-12-23T21:00:00',0.94762,0.94861,0.94731,0.94852,1299.89,0.94774,0.94879,0.94748,0.94868,1415.29,False
'2013-12-23T22:00:00',0.94856,0.94877,0.94725,0.94736,2047.79,0.94871,0.94901,0.94765,0.94787,1766.27,False
'2013-12-23T23:00:00',0.94736,0.94877,0.94709,0.94731,963.68,0.94794,0.94953,0.94764,0.94775,1029.96,True
'2013-12-24T00:00:00',0.94732,0.94837,0.94726,0.94805,1530.13,0.94775,0.94859,0.94768,0.94837,1402.8199,False
'2013-12-24T01:00:00',0.94821,0.94852,0.94704,0.94721,2028.9399,0.94837,0.94873,0.94723,0.94739,1771.42,False
'2013-12-24T02:00:00',0.94727,0.94742,0.94678,0.94702,1630.88,0.94743,0.94759,0.94698,0.94718,1207.98,True
'2013-12-24T03:00:00',0.94702,0.94767,0.94671,0.94761,1174.23,0.94718,0.94789,0.94689,0.94779,950.3,False
'2013-12-24T04:00:00',0.94761,0.94806,0.94692,0.94707,1621.4,0.94779,0.94829,0.94714,0.94723,1085.54,True
'2013-12-24T05:00:00',0.94702,0.9476,0.94627,0.94757,1836.11,0.94718,0.94776,0.94648,0.9477,1508.91,False
'2013-12-24T06:00:00',0.94758,0.94758,0.94626,0.94641,1411.48,0.94778,0.94778,0.94648,0.94659,1452.6801,True
'2013-12-24T07:00:00',0.94646,0.94647,0.94605,0.94642,872.08,0.94664,0.94669,0.94624,0.94659,896.21,True
'2013-12-24T08:00:00',0.94642,0.94738,0.94632,0.94732,1438.13,0.94658,0.94754,0.94648,0.94748,1703.0601,True
'2013-12-24T09:00:00',0.94736,0.94776,0.94713,0.94747,1581.21,0.9475,0.94797,0.94731,0.94768,2075.0701,True
'2013-12-24T10:00:00',0.94747,0.94866,0.94716,0.94861,1829.48,0.94768,0.94884,0.94739,0.94884,1913.63,False
'2013-12-24T11:00:00',0.94858,0.94902,0.94756,0.94766,1478.38,0.94878,0.94923,0.94773,0.94789,1669.4301,False
'2013-12-24T12:00:00',0.94766,0.94771,0.94673,0.94706,1723.67,0.94789,0.94789,0.94693,0.94729,1250.9,True
'2013-12-24T13:00:00',0.94706,0.94772,0.94676,0.94761,1398.38,0.94723,0.94793,0.94698,0.94779,1477.0,False
'2013-12-24T14:00:00',0.94761,0.94764,0.94623,0.94736,2530.1799,0.94779,0.94779,0.94644,0.94759,2078.28,True
'2013-12-24T15:00:00',0.94737,0.94802,0.94711,0.94792,2025.05,0.94763,0.94824,0.94731,0.94813,2474.02,True
'2013-12-24T16:00:00',0.94788,0.94831,0.94569,0.94822,2449.1599,0.94812,0.94886,0.94589,0.94839,3029.8301,False
'2013-12-24T17:00:00',0.94817,0.94828,0.94682,0.94702,1381.6899,0.94838,0.94843,0.94708,0.94723,1416.77,True
'2013-12-24T18:00:00',0.94701,0.94761,0.94686,0.94741,920.38,0.94726,0.94781,0.94713,0.94774,974.19,True
'2013-12-24T19:00:00',0.94741,0.94807,0.94718,0.94802,1713.25,0.94775,0.94884,0.94755,0.94849,1929.21,True
'2013-12-24T20:00:00',0.94802,0.94835,0.94758,0.94814,1192.51,0.94851,0.94911,0.94794,0.94879,1091.5,True
'2013-12-24T21:00:00',0.94818,0.94906,0.94758,0.9489,1551.0601,0.94882,0.95007,0.94833,0.94954,1542.53,False
'2013-12-24T22:00:00',0.9489,0.94891,0.94678,0.94801,626.62,0.9496,0.95032,0.94876,0.94967,628.6,True
'2013-12-24T23:00:00',0.94802,0.94877,0.94763,0.94867,108.5,0.95008,0.95008,0.94908,0.94908,103.37,False
'2013-12-25T00:00:00',0.94862,0.94917,0.94706,0.94778,304.12,0.94903,0.94981,0.94804,0.94936,274.79,False
'2013-12-25T01:00:00',0.94778,0.94852,0.94439,0.94603,553.53,0.94941,0.94948,0.94513,0.94741,516.62,True
'2013-12-25T02:00:00',0.94603,0.94817,0.94577,0.94695,431.9,0.94728,0.94907,0.94727,0.94841,472.84,True
'2013-12-25T03:00:00',0.94694,0.94756,0.94603,0.94732,225.48,0.94844,0.94939,0.94728,0.94857,284.87,False
'2013-12-25T04:00:00',0.94736,0.94767,0.94689,0.94751,130.57,0.94814,0.94934,0.94779,0.94804,107.83,False
'2013-12-25T05:00:00',0.94756,0.94772,0.94684,0.94731,118.27,0.94814,0.94895,0.94778,0.94779,114.43,True
'2013-12-25T06:00:00',0.94742,0.94802,0.94677,0.94756,224.5,0.94778,0.94933,0.94773,0.94864,223.7,True
'2013-12-25T07:00:00',0.94722,0.94857,0.94722,0.948,288.56,0.94881,0.94965,0.94823,0.9494,281.08,False
'2013-12-25T08:00:00',0.9481,0.94887,0.94695,0.94747,275.56,0.94929,0.94944,0.94773,0.94903,260.0,False
'2013-12-25T09:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T10:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T11:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T12:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T13:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T14:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T15:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T16:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T17:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T18:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T19:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T20:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T21:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,False
'2013-12-25T22:00:00',0.94747,0.94747,0.94747,0.94747,0.0,0.94903,0.94903,0.94903,0.94903,0.0,True
'2013-12-25T23:00:00',0.94757,0.94891,0.94756,0.94827,1196.85,0.94988,0.95018,0.94896,0.94928,1180.52,False
'2013-12-26T00:00:00',0.94827,0.94876,0.94776,0.94809,991.85,0.94928,0.94936,0.94833,0.94883,799.67,False
'2013-12-26T01:00:00',0.9481,0.94853,0.94766,0.94807,1031.85,0.94882,0.94918,0.94799,0.94833,1169.17,False
'2013-12-26T02:00:00',0.94791,0.94807,0.94538,0.94589,1438.51,0.94824,0.94834,0.94588,0.94633,1997.84,False
'2013-12-26T03:00:00',0.94588,0.94657,0.94521,0.94557,1070.03,0.94633,0.94713,0.94554,0.94588,1352.86,True
'2013-12-26T04:00:00',0.94557,0.94627,0.94545,0.94596,641.35,0.94588,0.94656,0.94578,0.94643,777.46,False
'2013-12-26T05:00:00',0.94594,0.94612,0.94544,0.94561,704.54,0.94645,0.94664,0.94588,0.94598,885.08,False
'2013-12-26T06:00:00',0.94561,0.94577,0.94507,0.94526,693.57,0.94598,0.94613,0.94543,0.94551,803.89,False
'2013-12-26T07:00:00',0.94515,0.94587,0.94487,0.94507,1875.8,0.94551,0.94614,0.94509,0.94548,2068.28,False
'2013-12-26T08:00:00',0.9451,0.94571,0.94446,0.94466,2635.22,0.94548,0.94604,0.94482,0.94509,2856.27,True
'2013-12-26T09:00:00',0.94467,0.94596,0.94449,0.94546,3529.8101,0.94505,0.94666,0.94498,0.94584,3800.9099,True
'2013-12-26T10:00:00',0.94546,0.9465,0.94457,0.94559,3569.8,0.94582,0.94683,0.94507,0.94598,3804.73,False
'2013-12-26T11:00:00',0.94558,0.94628,0.94462,0.94541,3364.98,0.94599,0.94649,0.94506,0.94556,3343.78,False
'2013-12-26T12:00:00',0.94541,0.94589,0.94442,0.94442,2329.3701,0.94579,0.94615,0.94477,0.94483,2493.26,False
'2013-12-26T13:00:00',0.94443,0.94504,0.94433,0.94445,848.58,0.94483,0.94536,0.94462,0.94473,1189.0,False
'2013-12-26T14:00:00',0.94445,0.94459,0.94296,0.94347,2316.53,0.94472,0.94482,0.94324,0.94376,3174.3999,True
'2013-12-26T15:00:00',0.94346,0.94422,0.94314,0.94352,1724.39,0.94374,0.94446,0.94339,0.94376,1969.52,True
'2013-12-26T16:00:00',0.94345,0.94521,0.94326,0.94521,1612.39,0.94374,0.94543,0.94348,0.94543,1814.95,True
'2013-12-26T17:00:00',0.94527,0.94605,0.94481,0.94596,1522.0,0.94543,0.94629,0.945,0.94624,2133.24,False
'2013-12-26T18:00:00',0.94596,0.94636,0.94582,0.94588,643.69,0.94624,0.94662,0.94607,0.9462,1164.5699,False
'2013-12-26T19:00:00',0.94588,0.94617,0.94545,0.9455,822.08,0.9462,0.94635,0.94573,0.94582,1145.1,True
'2013-12-26T20:00:00',0.9455,0.94632,0.94536,0.94632,804.95,0.94582,0.94653,0.94563,0.94653,1195.09,True
'2013-12-26T21:00:00',0.94632,0.94726,0.94598,0.94686,819.72,0.94653,0.94744,0.94623,0.94712,905.69,True
'2013-12-26T22:00:00',0.94708,0.94766,0.9465,0.94695,1701.5699,0.94728,0.9482,0.94683,0.94762,1901.35,False
'2013-12-26T23:00:00',0.94695,0.94732,0.94471,0.94476,763.42,0.94767,0.94824,0.94563,0.94569,821.02,True
'2013-12-27T00:00:00',0.94497,0.94666,0.94494,0.94613,1521.05,0.94563,0.94698,0.94554,0.9465,1507.65,False
'2013-12-27T01:00:00',0.94613,0.94667,0.94572,0.94606,1863.7,0.94647,0.94692,0.94583,0.94627,2476.2,False
'2013-12-27T02:00:00',0.946,0.94616,0.94502,0.94553,1533.97,0.94627,0.94637,0.94528,0.94579,1834.55,False
'2013-12-27T03:00:00',0.94556,0.94577,0.94468,0.94482,1294.73,0.94582,0.94593,0.94488,0.94514,1786.85,True
'2013-12-27T04:00:00',0.94481,0.94517,0.94423,0.94497,1628.0,0.94512,0.94537,0.94444,0.94513,1663.17,True
'2013-12-27T05:00:00',0.94497,0.94686,0.94481,0.94682,1267.5699,0.94517,0.947,0.94504,0.947,1746.6899,True
'2013-12-27T06:00:00',0.94682,0.94737,0.9462,0.94706,1880.47,0.947,0.94755,0.94635,0.94729,1994.8,True
'2013-12-27T07:00:00',0.94712,0.94807,0.94707,0.94746,2051.23,0.94733,0.94822,0.94724,0.94763,2595.51,False
'2013-12-27T08:00:00',0.94746,0.94822,0.94716,0.9473,3556.3701,0.94764,0.94839,0.94734,0.94749,3570.53,True
'2013-12-27T09:00:00',0.94728,0.94882,0.94716,0.94854,2716.49,0.94749,0.94899,0.94729,0.94869,2967.53,True
'2013-12-27T10:00:00',0.94853,0.94927,0.94827,0.94876,2203.48,0.94869,0.94943,0.94843,0.94894,2756.1699,True
'2013-12-27T11:00:00',0.94874,0.9495,0.94821,0.94932,2860.5601,0.94894,0.94964,0.94836,0.94948,3156.02,False
'2013-12-27T12:00:00',0.94932,0.95047,0.94842,0.94909,6219.4102,0.94947,0.95068,0.94863,0.94928,5829.9199,True
'2013-12-27T13:00:00',0.94908,0.95043,0.94887,0.94931,4822.3398,0.94928,0.95063,0.94903,0.94949,4769.3599,True
'2013-12-27T14:00:00',0.94937,0.95088,0.94931,0.95051,4364.3198,0.94952,0.95109,0.94949,0.95069,4713.8501,True
'2013-12-27T15:00:00',0.95056,0.95082,0.94962,0.95066,4983.0,0.95069,0.95098,0.94973,0.95083,5523.5601,True
'2013-12-27T16:00:00',0.95073,0.95201,0.95019,0.95069,7533.3101,0.95083,0.95218,0.95039,0.95082,6926.9702,False
'2013-12-27T17:00:00',0.95079,0.95141,0.95001,0.95044,8018.4399,0.95091,0.95162,0.9502,0.95063,7199.6802,False
'2013-12-27T18:00:00',0.95047,0.95072,0.94959,0.94982,2916.3201,0.95064,0.95094,0.94973,0.95004,2393.51,False
'2013-12-27T19:00:00',0.94985,0.95012,0.94888,0.94922,2633.04,0.95004,0.95033,0.94903,0.94939,2201.9399,True
'2013-12-27T20:00:00',0.94922,0.9499,0.94907,0.94954,2121.3101,0.94932,0.95007,0.94928,0.94978,2286.9099,False
'2013-12-27T21:00:00',0.94951,0.94991,0.94891,0.94908,1748.97,0.94969,0.95014,0.94903,0.94928,1938.67,True
'2013-12-27T22:00:00',0.94912,0.95007,0.94886,0.94917,1188.52,0.9493,0.95046,0.94904,0.94998,1181.2,False
'2013-12-29T23:00:00',0.94831,0.94886,0.94732,0.94732,793.68,0.94879,0.94952,0.94773,0.94773,835.61,True
'2013-12-30T00:00:00',0.94731,0.94822,0.94701,0.94787,1417.0,0.94776,0.94851,0.94723,0.94808,1791.25,False
'2013-12-30T01:00:00',0.94787,0.94862,0.94731,0.94757,1373.1899,0.94808,0.94883,0.9475,0.94778,2361.6101,True
'2013-12-30T02:00:00',0.94762,0.94886,0.94752,0.94807,1618.26,0.94778,0.94909,0.9477,0.94828,2627.1699,False
'2013-12-30T03:00:00',0.94801,0.94852,0.94782,0.94802,1511.0601,0.94824,0.94872,0.94807,0.94823,2959.6299,True
'2013-12-30T04:00:00',0.94806,0.94836,0.94768,0.94836,902.21,0.94828,0.94858,0.94793,0.94858,1696.91,True
'2013-12-30T05:00:00',0.94836,0.94941,0.94782,0.94941,932.31,0.94859,0.94957,0.94803,0.94957,1289.26,False
'2013-12-30T06:00:00',0.94941,0.94941,0.94819,0.94841,1472.05,0.94961,0.94962,0.94848,0.94869,2068.76,False
'2013-12-30T07:00:00',0.94841,0.94857,0.94711,0.94782,1182.76,0.94869,0.94882,0.9473,0.948,2097.1499,True
'2013-12-30T08:00:00',0.94777,0.94817,0.94756,0.94797,1373.14,0.94798,0.94839,0.94776,0.94813,2415.8401,True
'2013-12-30T09:00:00',0.94788,0.94867,0.94756,0.94816,2553.6699,0.94814,0.94883,0.94774,0.94838,4269.96,True
'2013-12-30T10:00:00',0.94816,0.94937,0.94776,0.94921,1962.73,0.94836,0.94954,0.94793,0.94944,2744.1899,True
'2013-12-30T11:00:00',0.94921,0.95079,0.94901,0.95066,2515.47,0.94944,0.95099,0.94918,0.95089,3335.23,False
'2013-12-30T12:00:00',0.95066,0.95106,0.94972,0.94972,2947.8799,0.95089,0.9512,0.94988,0.94988,2803.02,True
'2013-12-30T13:00:00',0.9497,0.95112,0.94967,0.95043,2962.4299,0.94984,0.95128,0.94984,0.95064,2414.79,True
'2013-12-30T14:00:00',0.95042,0.9521,0.95018,0.95077,4154.6899,0.95064,0.95228,0.95038,0.95098,3800.8799,True
'2013-12-30T15:00:00',0.95077,0.95142,0.95026,0.95116,3945.3799,0.95098,0.95159,0.95049,0.95134,3604.47,False
'2013-12-30T16:00:00',0.95114,0.95141,0.94956,0.94987,5307.5801,0.95129,0.95154,0.94976,0.95002,5731.5698,False
'2013-12-30T17:00:00',0.94987,0.95057,0.94886,0.94918,5961.8701,0.95002,0.95073,0.94903,0.94938,7308.1899,True
'2013-12-30T18:00:00',0.94922,0.94985,0.94871,0.94961,3649.55,0.94937,0.95003,0.94887,0.94979,2888.1599,True
'2013-12-30T19:00:00',0.94953,0.94998,0.94933,0.9497,2417.6599,0.94968,0.95014,0.94943,0.94983,1670.52,False
'2013-12-30T20:00:00',0.9497,0.9497,0.94807,0.94825,1406.48,0.94988,0.94989,0.94823,0.94844,1403.39,False
'2013-12-30T21:00:00',0.94826,0.94857,0.94764,0.94787,1345.6899,0.94844,0.94874,0.94783,0.94804,937.17,True
'2013-12-30T22:00:00',0.94788,0.94825,0.94736,0.94796,1455.1899,0.94804,0.94862,0.94773,0.94834,1329.14,True
'2013-12-30T23:00:00',0.94781,0.94857,0.94717,0.94811,1056.16,0.94834,0.94901,0.94778,0.94844,909.14,True
'2013-12-31T00:00:00',0.94801,0.94967,0.94769,0.94967,1680.4399,0.94834,0.94994,0.94799,0.94993,1701.37,False
'2013-12-31T01:00:00',0.94972,0.94992,0.94891,0.94916,1005.17,0.94993,0.95023,0.94928,0.94939,1031.1899,True
'2013-12-31T02:00:00',0.94916,0.95027,0.94886,0.95022,1245.34,0.94939,0.95046,0.94908,0.95043,1015.04,False
'2013-12-31T03:00:00',0.95022,0.95096,0.94997,0.95021,1200.85,0.95043,0.95114,0.95018,0.95044,1461.04,True
'2013-12-31T04:00:00',0.95021,0.95109,0.95006,0.95108,710.65,0.95044,0.95134,0.95024,0.95129,895.26,True
'2013-12-31T05:00:00',0.95116,0.95236,0.95087,0.95233,1459.09,0.95134,0.95254,0.95109,0.95249,1494.0601,False
'2013-12-31T06:00:00',0.95231,0.95239,0.95086,0.95126,1729.37,0.95249,0.95258,0.95108,0.95144,1814.77,False
'2013-12-31T07:00:00',0.95122,0.95132,0.94991,0.95032,1355.5,0.95143,0.95144,0.95009,0.95048,1755.51,False
'2013-12-31T08:00:00',0.95032,0.95057,0.94916,0.94928,2105.02,0.95048,0.95073,0.94931,0.9495,3211.29,False
'2013-12-31T09:00:00',0.94926,0.95001,0.94886,0.94928,3874.23,0.94948,0.95024,0.94907,0.94949,4175.5098,False
'2013-12-31T10:00:00',0.94928,0.95007,0.94872,0.94926,4306.1201,0.94949,0.95029,0.94889,0.94949,4283.4502,True
'2013-12-31T11:00:00',0.94924,0.94977,0.94858,0.94977,2969.5601,0.94948,0.94994,0.94884,0.94994,3459.6399,True
'2013-12-31T12:00:00',0.94977,0.95067,0.94942,0.95057,3082.1399,0.94992,0.95087,0.94962,0.95078,3247.3999,False
'2013-12-31T13:00:00',0.95057,0.95113,0.94977,0.95056,4381.1299,0.95078,0.95138,0.94993,0.95073,2195.22,True
'2013-12-31T14:00:00',0.95054,0.95166,0.95011,0.95091,4833.8198,0.95073,0.95184,0.95028,0.95114,5098.1401,False
'2013-12-31T15:00:00',0.95097,0.95107,0.94941,0.95047,2313.0701,0.95118,0.95127,0.94957,0.95088,3186.51,False
'2013-12-31T16:00:00',0.95037,0.95104,0.9495,0.9505,4311.3999,0.95078,0.95129,0.94973,0.95066,4553.3301,False
'2013-12-31T17:00:00',0.9505,0.95066,0.94888,0.94962,2744.1599,0.95064,0.95083,0.9491,0.94983,2705.3501,False
'2013-12-31T18:00:00',0.94964,0.95042,0.94856,0.94871,1343.53,0.94987,0.95069,0.94879,0.9489,1674.02,True
'2013-12-31T19:00:00',0.94871,0.94987,0.94818,0.94947,1715.1801,0.94898,0.95014,0.94859,0.94973,1462.99,False
'2013-12-31T20:00:00',0.94949,0.94987,0.94911,0.94921,1197.16,0.94973,0.95013,0.94944,0.94954,1242.84,False
'2013-12-31T21:00:00',0.94926,0.94941,0.94761,0.94844,1120.77,0.94958,0.94969,0.94788,0.94873,1882.99,False
'2013-12-31T22:00:00',0.94842,0.94873,0.9459,0.94601,1933.75,0.94873,0.94911,0.94667,0.94751,2274.73,False
'2013-12-31T23:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T00:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T01:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T02:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T03:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T04:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T05:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T06:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T07:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T08:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T09:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T10:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T11:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T12:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T13:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T14:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T15:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T16:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T17:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T18:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T19:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T20:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T21:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,False
'2014-01-01T22:00:00',0.94601,0.94601,0.94601,0.94601,0.0,0.94751,0.94751,0.94751,0.94751,0.0,True
'2014-01-01T23:00:00',0.94542,0.94667,0.94531,0.94641,867.41,0.94638,0.94727,0.94629,0.94684,980.92,True
'2014-01-02T00:00:00',0.94636,0.94732,0.94616,0.94682,731.43,0.94684,0.94788,0.94644,0.94708,904.61,True
'2014-01-02T01:00:00',0.94676,0.94737,0.94639,0.94712,2818.27,0.94704,0.94764,0.94659,0.94738,2146.1799,True
'2014-01-02T02:00:00',0.94716,0.94747,0.94641,0.94721,2215.02,0.94738,0.94789,0.9467,0.9475,2400.26,True
'2014-01-02T03:00:00',0.94721,0.94896,0.94706,0.94842,2705.8999,0.94752,0.9492,0.94723,0.94863,3532.6101,True
'2014-01-02T04:00:00',0.94842,0.94914,0.94744,0.94876,1557.03,0.94863,0.94946,0.94775,0.94892,2354.6499,False
'2014-01-02T05:00:00',0.94876,0.94881,0.94762,0.94762,1206.95,0.94895,0.94903,0.94778,0.94778,1595.14,False
'2014-01-02T06:00:00',0.94762,0.94802,0.94702,0.94737,1612.74,0.94783,0.94823,0.94723,0.94763,1383.83,True
'2014-01-02T07:00:00',0.94736,0.94832,0.94724,0.94787,1632.54,0.94759,0.94854,0.94748,0.94813,1650.38,False
'2014-01-02T08:00:00',0.94787,0.9481,0.94577,0.94587,4068.8701,0.9481,0.94843,0.94591,0.94602,5840.9102,False
'2014-01-02T09:00:00',0.94587,0.94732,0.94483,0.94486,6306.8701,0.94604,0.94759,0.94493,0.94493,7888.7002,True
'2014-01-02T10:00:00',0.94486,0.94617,0.94442,0.94606,8373.04,0.94494,0.94648,0.94457,0.94622,7844.2798,False
'2014-01-02T11:00:00',0.94611,0.9462,0.94261,0.94327,6549.1802,0.94625,0.94647,0.94289,0.94344,7412.0801,False
'2014-01-02T12:00:00',0.94322,0.94397,0.94207,0.94307,7492.7798,0.94344,0.94412,0.94228,0.94328,10439.8896,False
'2014-01-02T13:00:00',0.94307,0.94348,0.94137,0.94221,7269.3398,0.94328,0.94369,0.94158,0.94244,9591.5195,True
'2014-01-02T14:00:00',0.94221,0.94276,0.94111,0.94262,5478.77,0.94244,0.9429,0.94132,0.94283,9338.1904,True
'2014-01-02T15:00:00',0.94259,0.94452,0.94221,0.94389,10555.0498,0.94283,0.94469,0.94241,0.94424,14601.1299,True
'2014-01-02T16:00:00',0.94392,0.95006,0.9434,0.95006,13755.7305,0.94425,0.95019,0.94363,0.95018,17640.6797,False
'2014-01-02T17:00:00',0.95001,0.95047,0.94832,0.94892,7728.25,0.95018,0.95064,0.94853,0.94913,10247.9404,False
'2014-01-02T18:00:00',0.94892,0.94917,0.94832,0.94867,3759.9099,0.94912,0.94939,0.94853,0.94888,4120.7002,True
'2014-01-02T19:00:00',0.94867,0.95072,0.94806,0.95037,3227.75,0.94888,0.95093,0.94829,0.95058,3374.0701,False
'2014-01-02T20:00:00',0.95037,0.9504,0.94913,0.94972,4242.8301,0.95058,0.95058,0.94929,0.94987,5640.9102,True
'2014-01-02T21:00:00',0.94972,0.95118,0.94957,0.95074,2689.8999,0.94987,0.95139,0.94984,0.95094,5326.1299,True
'2014-01-02T22:00:00',0.95077,0.95111,0.94977,0.95069,2230.3701,0.95095,0.95148,0.95007,0.95111,3241.6299,False
'2014-01-02T23:00:00',0.95067,0.95077,0.94919,0.94986,884.37,0.95111,0.95154,0.94983,0.95029,995.5,True
'2014-01-03T00:00:00',0.94986,0.95022,0.94934,0.95017,1365.48,0.95029,0.95047,0.94963,0.95033,1529.09,False
'2014-01-03T01:00:00',0.95017,0.95047,0.94872,0.94878,1350.47,0.95033,0.95069,0.94898,0.94898,1652.2,True
'2014-01-03T02:00:00',0.94882,0.94917,0.94816,0.94897,2645.28,0.94908,0.94934,0.94835,0.94913,2643.4199,True
'2014-01-03T03:00:00',0.94902,0.95097,0.94857,0.95026,3186.24,0.94918,0.95114,0.94873,0.95049,3557.3,True
'2014-01-03T04:00:00',0.95026,0.95301,0.95011,0.95243,3041.73,0.95049,0.9532,0.9503,0.95263,3548.8201,True
'2014-01-03T05:00:00',0.95245,0.95642,0.9523,0.95511,4616.3398,0.95263,0.95663,0.95248,0.95539,3459.1299,True
'2014-01-03T06:00:00',0.95516,0.95656,0.95516,0.95522,3152.24,0.95542,0.95669,0.95538,0.95539,2620.22,False
'2014-01-03T07:00:00',0.95519,0.95586,0.95462,0.95515,2980.28,0.95539,0.95604,0.95483,0.95534,2581.1399,True
'2014-01-03T08:00:00',0.95515,0.95714,0.95514,0.95607,5635.8599,0.95534,0.95729,0.95533,0.95628,3531.1799,False
'2014-01-03T09:00:00',0.95611,0.95682,0.95462,0.95506,9094.4404,0.95629,0.95698,0.95478,0.95523,6135.7998,True
'2014-01-03T10:00:00',0.95505,0.95732,0.95471,0.95667,6591.2002,0.95523,0.95749,0.95488,0.95683,5905.6001,False
'2014-01-03T11:00:00',0.95666,0.95718,0.95632,0.9565,5494.6299,0.95687,0.95738,0.95654,0.95664,4174.2402,False
'2014-01-03T12:00:00',0.9565,0.95706,0.95466,0.95477,5171.3501,0.95669,0.95722,0.95484,0.95493,6367.29,False
'2014-01-03T13:00:00',0.95471,0.95591,0.95427,0.95436,5824.4302,0.95489,0.9561,0.95439,0.95457,5192.3301,True
'2014-01-03T14:00:00',0.95436,0.95597,0.95321,0.95542,9336.9697,0.95459,0.95613,0.95338,0.95554,8548.5996,False
'2014-01-03T15:00:00',0.95547,0.95553,0.954,0.9552,7507.3398,0.95554,0.95568,0.95438,0.95539,8597.9297,False
'2014-01-03T16:00:00',0.95521,0.95632,0.95402,0.95407,7003.9502,0.95538,0.95649,0.9541,0.95413,6591.8301,False
'2014-01-03T17:00:00',0.95408,0.95432,0.95247,0.95252,5680.5898,0.95423,0.95449,0.95262,0.95267,6678.2402,True
'2014-01-03T18:00:00',0.95251,0.95283,0.95177,0.95271,4692.23,0.95269,0.95298,0.95195,0.95293,4954.3198,True
'2014-01-03T19:00:00',0.95271,0.95307,0.95221,0.95295,3002.3999,0.95293,0.95328,0.95241,0.95313,3284.6101,False
'2014-01-03T20:00:00',0.95297,0.95321,0.95245,0.95276,2526.5801,0.95313,0.95342,0.95269,0.95299,2810.5901,False
'2014-01-03T21:00:00',0.95276,0.95276,0.95087,0.95102,4126.8501,0.95298,0.95299,0.95098,0.95118,3585.9199,True
'2014-01-03T22:00:00',0.95097,0.95186,0.95076,0.95076,1284.71,0.95118,0.95226,0.95102,0.95209,1376.3,True
'2014-01-05T23:00:00',0.95247,0.95312,0.95151,0.95151,435.7,0.95318,0.95347,0.95178,0.95179,462.71,True
'2014-01-06T00:00:00',0.95157,0.95341,0.95131,0.95304,1342.38,0.95183,0.95363,0.95159,0.95328,1335.6,True
'2014-01-06T01:00:00',0.95306,0.95392,0.95283,0.95327,1838.22,0.95332,0.95413,0.95314,0.95348,1797.87,False
'2014-01-06T02:00:00',0.95327,0.95366,0.95136,0.95194,2812.46,0.95343,0.95383,0.95158,0.95214,2808.73,False
'2014-01-06T03:00:00',0.95195,0.95242,0.95043,0.95088,2871.73,0.95214,0.95264,0.95058,0.95108,2154.8101,False
'2014-01-06T04:00:00',0.9509,0.95096,0.94976,0.95014,2325.51,0.95108,0.95119,0.94998,0.95029,1911.26,True
'2014-01-06T05:00:00',0.95016,0.95113,0.94971,0.95043,1748.22,0.95029,0.95134,0.94994,0.95063,1404.34,False
'2014-01-06T06:00:00',0.95047,0.95127,0.95011,0.95012,1467.78,0.95068,0.95144,0.95033,0.95034,1320.79,True
'2014-01-06T07:00:00',0.95012,0.95162,0.95011,0.95146,2005.27,0.95034,0.95178,0.95033,0.95163,1482.08,False
'2014-01-06T08:00:00',0.95147,0.95257,0.95067,0.95096,5779.0601,0.95163,0.95274,0.95088,0.95118,4376.71,True
'2014-01-06T09:00:00',0.95101,0.95138,0.95012,0.95127,5990.4702,0.95117,0.95158,0.95028,0.95144,6127.5098,True
'2014-01-06T10:00:00',0.95127,0.95152,0.95031,0.95152,4678.0898,0.95143,0.95168,0.95053,0.95168,6025.8501,True
'2014-01-06T11:00:00',0.95152,0.95241,0.95111,0.95237,3128.4099,0.95168,0.95257,0.95128,0.95254,4033.02,True
'2014-01-06T12:00:00',0.95233,0.95287,0.95166,0.95256,3733.77,0.95254,0.95308,0.95189,0.95274,5722.1602,True
'2014-01-06T13:00:00',0.95252,0.95331,0.95147,0.95302,4512.3701,0.95274,0.95352,0.95163,0.95324,6112.1802,True
'2014-01-06T14:00:00',0.95302,0.95477,0.95246,0.95462,6731.8799,0.95324,0.95494,0.95263,0.95483,8131.52,False
'2014-01-06T15:00:00',0.95461,0.95531,0.95384,0.95394,9096.8096,0.95483,0.95543,0.95409,0.95432,9262.5195,True
'2014-01-06T16:00:00',0.95399,0.95659,0.95342,0.95649,10424.4805,0.95429,0.95668,0.95366,0.95654,11885.8799,False
'2014-01-06T17:00:00',0.95647,0.95647,0.95457,0.95502,6433.4399,0.95658,0.95658,0.95473,0.95516,8300.9697,False
'2014-01-06T18:00:00',0.95502,0.95582,0.95476,0.95491,4338.9902,0.95516,0.95604,0.95489,0.95504,5395.8198,True
'2014-01-06T19:00:00',0.95491,0.95502,0.95416,0.95502,3180.8999,0.95504,0.95524,0.95433,0.95523,4163.9199,False
'2014-01-06T20:00:00',0.95502,0.95507,0.95437,0.95497,2049.8501,0.95523,0.95525,0.95458,0.95518,2032.22,True
'2014-01-06T21:00:00',0.95502,0.95561,0.95471,0.95537,1315.08,0.95518,0.95577,0.95488,0.95557,2160.24,True
'2014-01-06T22:00:00',0.95536,0.95541,0.95462,0.95537,1779.73,0.95554,0.95595,0.95484,0.95584,2373.1001,True
'2014-01-06T23:00:00',0.95537,0.95586,0.95411,0.95557,1012.0,0.95593,0.95617,0.95512,0.95593,1183.92,True
'2014-01-07T00:00:00',0.95557,0.95644,0.95539,0.95601,2369.29,0.95588,0.95671,0.95555,0.95624,1588.1899,False
'2014-01-07T01:00:00',0.95598,0.95611,0.95246,0.95331,3441.4199,0.95619,0.95648,0.95264,0.95352,4527.3501,False
'2014-01-07T02:00:00',0.95327,0.95421,0.95251,0.95272,2512.5601,0.95352,0.95439,0.9527,0.95289,5009.7598,True
'2014-01-07T03:00:00',0.95266,0.95392,0.95242,0.95368,1606.96,0.95289,0.95413,0.95263,0.95393,2509.97,False
'2014-01-07T04:00:00',0.95367,0.95432,0.95291,0.95326,1972.35,0.95393,0.95449,0.95315,0.95346,4045.6899,False
'2014-01-07T05:00:00',0.95317,0.95371,0.95261,0.95272,1622.0,0.95346,0.95389,0.95283,0.95289,3269.95,True
'2014-01-07T06:00:00',0.95271,0.95317,0.95206,0.95277,2192.97,0.95289,0.95334,0.9523,0.95294,4153.21,False
'2014-01-07T07:00:00',0.95281,0.95322,0.95222,0.95257,2392.47,0.95294,0.9534,0.9524,0.95273,5920.8999,False
'2014-01-07T08:00:00',0.95257,0.95347,0.95251,0.95251,3468.78,0.95273,0.95361,0.95269,0.9527,6060.9399,True
'2014-01-07T09:00:00',0.95256,0.95377,0.95246,0.95342,4741.3101,0.95274,0.95399,0.9527,0.95362,7192.8701,False
'2014-01-07T10:00:00',0.95342,0.95352,0.95203,0.95286,5539.2402,0.95362,0.95369,0.95228,0.95306,7963.6602,True
'2014-01-07T11:00:00',0.95287,0.95392,0.95249,0.95362,4153.7998,0.95308,0.95404,0.95267,0.95382,6426.96,True
'2014-01-07T12:00:00',0.95362,0.95482,0.95357,0.95422,3493.5701,0.95382,0.95497,0.95378,0.95438,6307.2798,True
'2014-01-07T13:00:00',0.95427,0.95557,0.95417,0.95476,3905.8,0.9544,0.95573,0.9544,0.95487,7962.3599,True
'2014-01-07T14:00:00',0.95476,0.95616,0.95427,0.95496,7407.0498,0.95487,0.95629,0.95448,0.95511,9637.2803,True
'2014-01-07T15:00:00',0.95496,0.95631,0.95462,0.95576,7439.2998,0.95513,0.95649,0.95476,0.95598,9942.3701,True
'2014-01-07T16:00:00',0.95581,0.95869,0.95581,0.95789,11344.3203,0.95598,0.95884,0.95598,0.95811,16141.4805,True
'2014-01-07T17:00:00',0.95796,0.95847,0.95731,0.95836,6277.2998,0.95813,0.95864,0.95743,0.95858,7505.7998,True
'2014-01-07T18:00:00',0.95836,0.96002,0.95836,0.95921,3949.3999,0.95854,0.96013,0.95854,0.95941,6553.52,False
'2014-01-07T19:00:00',0.95921,0.96011,0.95896,0.95911,2640.1699,0.95939,0.96028,0.95923,0.95931,4684.7402,True
'2014-01-07T20:00:00',0.95909,0.96037,0.95906,0.96036,2447.1101,0.95931,0.96061,0.95928,0.96059,4104.6299,True
'2014-01-07T21:00:00',0.96037,0.96176,0.96011,0.96066,2072.9099,0.96059,0.96194,0.96033,0.96083,4269.3599,True
'2014-01-07T22:00:00',0.96066,0.9615,0.96036,0.96078,3362.77,0.96084,0.96174,0.96056,0.96134,3519.6399,False
'2014-01-07T23:00:00',0.96071,0.96116,0.95936,0.95941,1442.25,0.96134,0.96164,0.95968,0.95975,2015.97,True
'2014-01-08T00:00:00',0.95947,0.96087,0.95946,0.96081,1614.41,0.95975,0.96102,0.95974,0.96096,2098.24,True
'2014-01-08T01:00:00',0.96081,0.96187,0.95993,0.96176,2366.1799,0.96097,0.96204,0.96009,0.96199,4581.6201,True
'2014-01-08T02:00:00',0.96176,0.96295,0.96131,0.96281,2787.45,0.96199,0.96313,0.96149,0.96304,3421.8501,True
'2014-01-08T03:00:00',0.96276,0.96337,0.96256,0.96327,1657.85,0.96299,0.96353,0.96274,0.96343,2294.23,False
'2014-01-08T04:00:00',0.96327,0.96337,0.96221,0.96292,2032.91,0.96343,0.96354,0.96236,0.96313,2523.75,True
'2014-01-08T05:00:00',0.96297,0.96436,0.96286,0.96367,1724.66,0.96313,0.96454,0.96303,0.96383,2287.6899,True
'2014-01-08T06:00:00',0.96367,0.96471,0.96336,0.96432,2350.6299,0.96388,0.96489,0.96355,0.96453,2311.1799,False
'2014-01-08T07:00:00',0.96432,0.96447,0.96351,0.96426,4055.78,0.96453,0.96469,0.96371,0.96444,2935.76,False
'2014-01-08T08:00:00',0.96426,0.96545,0.96396,0.96406,5433.5498,0.96444,0.96564,0.96412,0.96429,5184.2202,True
'2014-01-08T09:00:00',0.96409,0.96522,0.96356,0.96442,4793.9102,0.96429,0.96534,0.96378,0.96461,5761.2202,True
'2014-01-08T10:00:00',0.96443,0.96551,0.96407,0.96444,4156.7202,0.96461,0.96569,0.96426,0.96464,4118.9302,True
'2014-01-08T11:00:00',0.96446,0.96547,0.96406,0.96507,5486.0,0.96469,0.96561,0.96428,0.96529,5339.3599,False
'2014-01-08T12:00:00',0.96506,0.96571,0.96352,0.96372,3185.55,0.96526,0.96589,0.96373,0.96393,3952.01,True
'2014-01-08T13:00:00',0.96377,0.96552,0.96363,0.96532,4684.1699,0.96393,0.96569,0.9638,0.96553,3811.29,False
'2014-01-08T14:00:00',0.96532,0.96584,0.96353,0.96512,8997.8398,0.96552,0.9667,0.96404,0.96528,11447.7305,True
'2014-01-08T15:00:00',0.96509,0.96671,0.96437,0.96616,8454.3604,0.96529,0.96689,0.96458,0.9663,7259.0,False
'2014-01-08T16:00:00',0.96616,0.9666,0.96417,0.96424,6599.9502,0.96634,0.96672,0.96428,0.96439,6731.4399,False
'2014-01-08T17:00:00',0.96423,0.96482,0.96181,0.96232,4953.73,0.96429,0.96499,0.96196,0.96243,6121.4199,True
'2014-01-08T18:00:00',0.96232,0.96276,0.96141,0.96231,2970.21,0.96244,0.96294,0.96151,0.96246,4106.73,True
'2014-01-08T19:00:00',0.96231,0.96341,0.96216,0.96315,2262.47,0.96243,0.96364,0.96231,0.96347,2988.76,False
'2014-01-08T20:00:00',0.9631,0.96372,0.96186,0.96251,8323.7598,0.96343,0.96394,0.96203,0.96284,10508.2803,True
'2014-01-08T21:00:00',0.96251,0.96337,0.96236,0.96306,3137.8799,0.96284,0.96356,0.96253,0.96324,4476.3301,True
'2014-01-08T22:00:00',0.96316,0.96452,0.96276,0.96304,2947.8101,0.96326,0.96473,0.96292,0.96331,3920.25,False
'2014-01-08T23:00:00',0.96304,0.96341,0.96137,0.96236,1769.4,0.96334,0.96374,0.96189,0.96257,1726.1899,False
'2014-01-09T00:00:00',0.96231,0.96281,0.96206,0.96217,1074.79,0.96257,0.96302,0.96226,0.96238,1515.9301,True
'2014-01-09T01:00:00',0.96217,0.96417,0.96151,0.96387,3694.9299,0.96238,0.96439,0.96173,0.96408,4874.4199,False
'2014-01-09T02:00:00',0.96386,0.96471,0.96277,0.96317,3856.3201,0.96411,0.96494,0.96299,0.96333,4118.27,False
'2014-01-09T03:00:00',0.96311,0.96347,0.96081,0.96266,3610.4199,0.96334,0.96364,0.96104,0.96289,4862.4199,True
'2014-01-09T04:00:00',0.96261,0.96312,0.96172,0.96287,2658.53,0.96284,0.96329,0.96193,0.96312,2718.0801,True
'2014-01-09T05:00:00',0.96287,0.96321,0.96252,0.96292,1299.12,0.96315,0.96339,0.96268,0.96313,1418.58,False
'2014-01-09T06:00:00',0.96296,0.96301,0.96196,0.96221,2165.1799,0.96314,0.96319,0.96214,0.96239,1649.71,False
'2014-01-09T07:00:00',0.96216,0.96232,0.96131,0.96157,2225.8301,0.96239,0.96254,0.96149,0.96173,3220.8,False
'2014-01-09T08:00:00',0.96152,0.96222,0.96106,0.96137,2715.5701,0.96168,0.96239,0.9612,0.96153,4507.4902,True
'2014-01-09T09:00:00',0.96132,0.96232,0.96086,0.96215,5378.6899,0.96153,0.96254,0.96103,0.96228,4974.25,False
'2014-01-09T10:00:00',0.96216,0.96249,0.96161,0.96196,3761.27,0.96234,0.96267,0.96178,0.96212,4789.7202,True
'2014-01-09T11:00:00',0.96196,0.96321,0.96177,0.96284,3474.6201,0.96214,0.96339,0.96193,0.96303,3715.02,True
'2014-01-09T12:00:00',0.96285,0.96419,0.96252,0.96412,2986.72,0.96303,0.96439,0.96273,0.96433,4047.1499,False
'2014-01-09T13:00:00',0.96416,0.96462,0.96315,0.96315,4619.9302,0.96436,0.96478,0.96333,0.96333,5422.0698,True
'2014-01-09T14:00:00',0.96314,0.96584,0.96281,0.96513,9935.8604,0.96333,0.96609,0.96293,0.96533,9058.04,False
'2014-01-09T15:00:00',0.96512,0.96636,0.96401,0.96434,11380.0596,0.96533,0.96654,0.96418,0.96449,7529.1802,True
'2014-01-09T16:00:00',0.9643,0.96512,0.96346,0.96491,8852.0801,0.96449,0.96533,0.96359,0.96509,6780.1899,False
'2014-01-09T17:00:00',0.96491,0.96492,0.96371,0.96398,6841.6602,0.96509,0.96509,0.96384,0.96413,5347.5098,True
'2014-01-09T18:00:00',0.96398,0.96487,0.96346,0.96487,3745.1399,0.96418,0.96504,0.9636,0.96504,2833.28,True
'2014-01-09T19:00:00',0.96492,0.96637,0.96461,0.96606,2633.9299,0.96504,0.96655,0.96478,0.96624,2271.8899,False
'2014-01-09T20:00:00',0.96612,0.96642,0.96556,0.96578,1735.88,0.96628,0.9666,0.96573,0.96593,1668.78,False
'2014-01-09T21:00:00',0.96576,0.96582,0.96488,0.96562,3051.6299,0.96588,0.96598,0.96504,0.96578,2525.9399,False
'2014-01-09T22:00:00',0.96565,0.96627,0.96435,0.96476,3126.8501,0.96578,0.96644,0.96468,0.96527,2686.76,False
'2014-01-09T23:00:00',0.96476,0.96562,0.96343,0.96369,1698.5,0.96529,0.96609,0.96383,0.964,2046.7,True
'2014-01-10T00:00:00',0.96369,0.96487,0.96369,0.96481,1602.04,0.96406,0.96504,0.96406,0.96504,2068.4399,False
'2014-01-10T01:00:00',0.96482,0.96486,0.96376,0.96406,2217.54,0.96498,0.96509,0.96394,0.96424,3071.3401,True
'2014-01-10T02:00:00',0.96407,0.96522,0.96351,0.96496,2628.8201,0.96426,0.96539,0.96369,0.96519,3190.54,True
'2014-01-10T03:00:00',0.96501,0.96602,0.96431,0.96552,2835.55,0.96524,0.96624,0.96454,0.96573,2860.6499,False
'2014-01-10T04:00:00',0.96552,0.96616,0.96511,0.96534,1512.85,0.96573,0.96629,0.96533,0.96559,1309.79,True
'2014-01-10T05:00:00',0.96534,0.96612,0.96486,0.96612,1847.37,0.96559,0.96634,0.96503,0.96623,1560.61,False
'2014-01-10T06:00:00',0.96612,0.96627,0.96517,0.96567,1237.28,0.96623,0.96645,0.96538,0.96588,1662.23,False
'2014-01-10T07:00:00',0.96567,0.96622,0.96476,0.96512,1731.51,0.96588,0.96639,0.96498,0.96533,2099.3701,False
'2014-01-10T08:00:00',0.96512,0.96556,0.96466,0.96497,2097.9299,0.96533,0.96573,0.96488,0.96518,3696.5901,True
'2014-01-10T09:00:00',0.96497,0.96548,0.96471,0.96512,3738.3999,0.96518,0.96567,0.96487,0.96533,3584.6101,True
'2014-01-10T10:00:00',0.96512,0.96591,0.96431,0.96571,4405.3799,0.96532,0.96614,0.96452,0.96591,5673.7798,True
'2014-01-10T11:00:00',0.96572,0.96621,0.96537,0.96591,2592.8601,0.96588,0.96639,0.96558,0.96614,2958.49,False
'2014-01-10T12:00:00',0.96588,0.96608,0.96531,0.96578,3319.78,0.96609,0.96628,0.96548,0.96599,3764.76,True
'2014-01-10T13:00:00',0.96578,0.96707,0.96537,0.96688,4519.5298,0.96599,0.96729,0.96551,0.96709,5355.6602,True
'2014-01-10T14:00:00',0.96689,0.97562,0.9665,0.97406,15683.3701,0.96709,0.97576,0.96698,0.97429,14499.9805,True
'2014-01-10T15:00:00',0.97406,0.98082,0.97401,0.98016,18160.0996,0.97429,0.98099,0.97423,0.98033,14798.0996,False
'2014-01-10T16:00:00',0.98012,0.98226,0.97918,0.97937,14501.2803,0.98033,0.98244,0.97934,0.97953,10901.7002,True
'2014-01-10T17:00:00',0.97937,0.98107,0.97916,0.98081,5881.52,0.97953,0.98124,0.97937,0.98098,7579.1201,False
'2014-01-10T18:00:00',0.98081,0.98081,0.97881,0.97941,4541.9102,0.98098,0.98098,0.97894,0.97956,4964.0,False
'2014-01-10T19:00:00',0.97936,0.98027,0.97875,0.97897,3322.03,0.97954,0.98044,0.97892,0.97918,2773.1299,True
'2014-01-10T20:00:00',0.97892,0.9801,0.97882,0.97947,3873.79,0.97913,0.98034,0.97901,0.97968,3990.73,True
'2014-01-10T21:00:00',0.97956,0.98111,0.97942,0.98066,3279.73,0.97974,0.98129,0.97957,0.98086,3873.04,False
'2014-01-10T22:00:00',0.98072,0.98092,0.97941,0.97941,1590.6801,0.98086,0.98118,0.98002,0.98059,1741.26,True
'2014-01-12T23:00:00',0.98131,0.98151,0.98001,0.98041,586.1,0.98164,0.98174,0.98025,0.98069,595.99,True
'2014-01-13T00:00:00',0.98046,0.98308,0.97999,0.98266,1949.13,0.98074,0.98333,0.98028,0.98289,2137.8101,False
'2014-01-13T01:00:00',0.98266,0.98297,0.98081,0.98081,2351.45,0.98289,0.98314,0.98103,0.98108,3313.3,True
'2014-01-13T02:00:00',0.98078,0.98456,0.98077,0.98442,4796.3198,0.98104,0.98479,0.98098,0.98462,5135.8701,False
'2014-01-13T03:00:00',0.98442,0.98468,0.98313,0.98346,3195.6699,0.98462,0.98488,0.98339,0.98374,4500.2798,True
'2014-01-13T04:00:00',0.98347,0.98412,0.9829,0.98402,2002.61,0.98374,0.98431,0.98309,0.98418,1406.29,True
'2014-01-13T05:00:00',0.98407,0.98477,0.98352,0.98432,2019.55,0.98423,0.98498,0.98377,0.98451,2043.49,False
'2014-01-13T06:00:00',0.98426,0.98432,0.98322,0.98328,2065.6001,0.98449,0.9845,0.98348,0.98348,1754.59,True
'2014-01-13T07:00:00',0.98332,0.98467,0.98322,0.98442,2586.24,0.98353,0.98488,0.98341,0.98465,2394.26,True
'2014-01-13T08:00:00',0.98441,0.98544,0.98381,0.98537,3779.8899,0.98458,0.98563,0.98399,0.98553,4225.2202,True
'2014-01-13T09:00:00',0.98539,0.98692,0.98506,0.98667,6110.1001,0.98553,0.9871,0.98519,0.98683,5584.75,True
'2014-01-13T10:00:00',0.98667,0.98762,0.98629,0.98742,4753.0698,0.98683,0.98779,0.98643,0.98763,4714.1401,True
'2014-01-13T11:00:00',0.98742,0.98989,0.98741,0.98917,5073.5601,0.98763,0.9901,0.98758,0.98933,5528.3799,True
'2014-01-13T12:00:00',0.98911,0.98996,0.98836,0.98986,6577.1699,0.98934,0.99016,0.98854,0.99009,4590.1699,False
'2014-01-13T13:00:00',0.98991,0.98991,0.98796,0.98847,5399.8301,0.99012,0.99013,0.98818,0.98868,4239.1299,False
'2014-01-13T14:00:00',0.98847,0.98914,0.986,0.98681,10392.96,0.98868,0.98935,0.9862,0.98699,8378.6699,False
'2014-01-13T15:00:00',0.98681,0.98777,0.98622,0.98661,8473.7402,0.98704,0.98799,0.98642,0.98675,9726.4404,False
'2014-01-13T16:00:00',0.98651,0.98724,0.98362,0.98366,6195.8999,0.98669,0.98739,0.98376,0.98379,8960.3301,True
'2014-01-13T17:00:00',0.9837,0.98487,0.98316,0.98382,5339.2998,0.98384,0.98497,0.98334,0.98398,6331.4302,False
'2014-01-13T18:00:00',0.98382,0.98411,0.98317,0.98382,3656.5901,0.98398,0.98429,0.98334,0.98398,3309.3799,True
'2014-01-13T19:00:00',0.98386,0.98596,0.98371,0.98584,3439.8301,0.98404,0.98614,0.98388,0.98604,2930.78,False
'2014-01-13T20:00:00',0.98587,0.98597,0.98327,0.98356,2492.8899,0.98608,0.98615,0.98344,0.98375,2442.0801,False
'2014-01-13T21:00:00',0.98356,0.98363,0.98246,0.98267,2946.4199,0.98375,0.98384,0.9826,0.98283,2784.05,True
'2014-01-13T22:00:00',0.98266,0.98352,0.98241,0.98326,2654.26,0.98279,0.98378,0.98257,0.98361,2784.1599,True
'2014-01-13T23:00:00',0.98326,0.98457,0.98265,0.98436,1472.74,0.98363,0.98487,0.9832,0.98472,1749.7,True
'2014-01-14T00:00:00',0.98436,0.98522,0.98416,0.98452,1996.45,0.98472,0.98543,0.98437,0.98474,2041.28,False
'2014-01-14T01:00:00',0.98451,0.98517,0.98271,0.98381,2653.21,0.98474,0.98534,0.98288,0.98404,3435.28,False
'2014-01-14T02:00:00',0.98381,0.98381,0.98221,0.98255,2976.8701,0.98404,0.98404,0.98243,0.98274,2963.03,True
'2014-01-14T03:00:00',0.98257,0.98297,0.98211,0.98291,1627.71,0.98273,0.98318,0.98234,0.98314,1679.25,True
'2014-01-14T04:00:00',0.98291,0.98357,0.98266,0.98347,1898.92,0.98314,0.98375,0.98283,0.98368,1425.67,False
'2014-01-14T05:00:00',0.98347,0.98357,0.98257,0.98297,1370.6899,0.98368,0.98374,0.98278,0.98318,1214.02,True
'2014-01-14T06:00:00',0.98301,0.98382,0.98294,0.98357,1843.42,0.98323,0.98401,0.98313,0.98373,1759.86,True
'2014-01-14T07:00:00',0.98356,0.98452,0.98335,0.98361,2121.01,0.98377,0.98467,0.98353,0.98384,1987.35,False
'2014-01-14T08:00:00',0.98358,0.98387,0.98264,0.98321,4798.48,0.98379,0.98408,0.98283,0.98344,4841.9702,False
'2014-01-14T09:00:00',0.98323,0.98381,0.98276,0.98282,5833.5601,0.98344,0.98399,0.98289,0.983,6205.23,False
'2014-01-14T10:00:00',0.98282,0.98282,0.98146,0.98227,6273.9902,0.983,0.98302,0.98166,0.98248,7278.4502,False
'2014-01-14T11:00:00',0.98231,0.98347,0.98126,0.98201,6031.4399,0.98249,0.98365,0.98143,0.9822,5426.04,False
'2014-01-14T12:00:00',0.98201,0.98231,0.98018,0.98042,4203.04,0.9822,0.98249,0.98029,0.98063,5263.5898,False
'2014-01-14T13:00:00',0.98043,0.98107,0.9797,0.97976,5585.8799,0.98063,0.9812,0.97989,0.97999,5955.1802,True
'2014-01-14T14:00:00',0.97977,0.98107,0.97846,0.98046,8075.5801,0.97999,0.98124,0.97933,0.98069,8686.6904,False
'2014-01-14T15:00:00',0.98052,0.98168,0.97971,0.98021,8113.7002,0.98069,0.98189,0.97993,0.98044,9831.1504,True
'2014-01-14T16:00:00',0.98021,0.98425,0.97984,0.98362,7597.9502,0.98042,0.98439,0.97998,0.98382,7969.8501,False
'2014-01-14T17:00:00',0.98358,0.98367,0.98092,0.98171,8869.9297,0.98373,0.98382,0.98101,0.98189,6777.6899,False
'2014-01-14T18:00:00',0.98167,0.98173,0.98086,0.98096,4346.3301,0.98184,0.98189,0.98103,0.9811,4621.7002,True
'2014-01-14T19:00:00',0.98096,0.98242,0.98091,0.98132,3547.05,0.9811,0.98255,0.98105,0.98154,3481.97,False
'2014-01-14T20:00:00',0.98137,0.98173,0.98046,0.98057,3165.79,0.98158,0.98194,0.98066,0.98069,3207.3999,True
'2014-01-14T21:00:00',0.98057,0.9813,0.9804,0.98088,2173.4299,0.98073,0.98148,0.98059,0.98103,2506.03,True
'2014-01-14T22:00:00',0.98086,0.98167,0.98073,0.9813,1710.78,0.98104,0.98193,0.98088,0.98163,1357.76,False
'2014-01-14T23:00:00',0.9813,0.98157,0.9802,0.98061,1162.62,0.98246,0.98252,0.98057,0.98095,1175.89,True
'2014-01-15T00:00:00',0.98061,0.98127,0.98046,0.98102,1571.77,0.98095,0.98154,0.98068,0.98123,1682.35,True
'2014-01-15T01:00:00',0.98102,0.98232,0.98101,0.98217,1647.5601,0.98123,0.98254,0.98119,0.98238,1889.3199,False
'2014-01-15T02:00:00',0.98217,0.98217,0.97991,0.98091,4455.0898,0.98237,0.98239,0.98009,0.98109,4907.5601,False
'2014-01-15T03:00:00',0.98089,0.98107,0.97905,0.97916,2710.0601,0.98108,0.98129,0.97923,0.97934,3279.77,False
'2014-01-15T04:00:00',0.97911,0.97976,0.9785,0.97889,1784.34,0.97929,0.97994,0.97868,0.97909,2081.0801,False
'2014-01-15T05:00:00',0.9789,0.97916,0.97786,0.97801,1618.3101,0.97908,0.97934,0.97804,0.97824,2308.6699,True
'2014-01-15T06:00:00',0.97807,0.97872,0.9778,0.97842,1397.92,0.97823,0.97889,0.97801,0.97858,1997.58,False
'2014-01-15T07:00:00',0.97842,0.97888,0.97766,0.97772,2132.5,0.97858,0.97904,0.97778,0.97792,2406.98,False
'2014-01-15T08:00:00',0.97767,0.97787,0.9767,0.97726,4053.22,0.97788,0.97805,0.9769,0.97744,5329.8999,False
'2014-01-15T09:00:00',0.97726,0.97726,0.9757,0.97672,5291.3999,0.97744,0.97744,0.97588,0.97685,6097.2402,False
'2014-01-15T10:00:00',0.97667,0.97747,0.97606,0.97636,5599.3301,0.97683,0.97764,0.97629,0.97654,6267.1699,True
'2014-01-15T11:00:00',0.97646,0.97757,0.97597,0.97717,4023.1001,0.97657,0.97778,0.97613,0.97733,3944.8,True
'2014-01-15T12:00:00',0.97712,0.97852,0.97676,0.97831,4344.2998,0.97728,0.97868,0.97694,0.97849,5435.9102,False
'2014-01-15T13:00:00',0.97826,0.97852,0.97675,0.97681,3976.3601,0.97844,0.97868,0.97688,0.97697,5007.6602,False
'2014-01-15T14:00:00',0.97681,0.97742,0.97416,0.97621,8921.29,0.97699,0.97759,0.97448,0.9764,10321.9697,True
'2014-01-15T15:00:00',0.97627,0.97682,0.97521,0.97677,7493.5498,0.9764,0.97694,0.97538,0.97693,8185.9702,False
'2014-01-15T16:00:00',0.97677,0.97681,0.97521,0.97606,8520.9805,0.97693,0.97699,0.97543,0.97624,8242.29,False
'2014-01-15T17:00:00',0.97606,0.97657,0.97475,0.9756,9077.04,0.97621,0.97674,0.97498,0.97583,9511.9004,False
'2014-01-15T18:00:00',0.97561,0.9757,0.97447,0.97459,4896.9902,0.97583,0.97595,0.97469,0.97483,5135.8198,True
'2014-01-15T19:00:00',0.97457,0.9752,0.97451,0.97503,4905.2598,0.97481,0.97546,0.97474,0.97526,4300.21,True
'2014-01-15T20:00:00',0.97506,0.97682,0.97481,0.97576,3929.0801,0.97526,0.97706,0.97504,0.97603,3841.78,False
'2014-01-15T21:00:00',0.97577,0.97606,0.97466,0.97525,3697.3899,0.97604,0.97635,0.97489,0.97546,3182.1299,False
'2014-01-15T22:00:00',0.97525,0.97596,0.97462,0.97465,3414.0701,0.97545,0.97622,0.97496,0.97501,3325.55,False
'2014-01-15T23:00:00',0.97478,0.97559,0.97408,0.97432,1144.52,0.97527,0.97595,0.97446,0.9747,1157.66,True
'2014-01-16T00:00:00',0.9744,0.97515,0.97437,0.97493,2279.9099,0.97475,0.97545,0.97464,0.97524,2088.75,False
'2014-01-16T01:00:00',0.97495,0.97503,0.96486,0.96554,10253.0498,0.97523,0.97535,0.96517,0.96584,10104.9502,False
'2014-01-16T02:00:00',0.96555,0.96557,0.96332,0.96389,6898.4902,0.96581,0.96586,0.96368,0.96429,6886.98,True
'2014-01-16T03:00:00',0.96393,0.96427,0.96329,0.96405,4291.5,0.9643,0.96454,0.96358,0.96437,4238.27,False
'2014-01-16T04:00:00',0.96408,0.96417,0.96346,0.96365,2816.0601,0.96434,0.96445,0.96376,0.96392,2476.03,False
'2014-01-16T05:00:00',0.96364,0.96381,0.96326,0.96353,1717.87,0.96392,0.96411,0.96356,0.96383,1794.16,True
'2014-01-16T06:00:00',0.96351,0.96395,0.96323,0.9639,2649.95,0.96382,0.96424,0.96348,0.96419,2367.3201,False
'2014-01-16T07:00:00',0.96392,0.96402,0.96302,0.96353,4354.7798,0.9642,0.96429,0.9633,0.9638,3852.1101,False
'2014-01-16T08:00:00',0.96354,0.9639,0.96273,0.9635,6891.1899,0.9638,0.96414,0.96298,0.96373,7186.0098,False
'2014-01-16T09:00:00',0.96345,0.96407,0.96103,0.9617,10514.9102,0.96371,0.96428,0.96126,0.96196,9366.7305,True
'2014-01-16T10:00:00',0.96172,0.96201,0.96078,0.96188,7391.7202,0.96196,0.96223,0.96101,0.96211,7562.5698,False
'2014-01-16T11:00:00',0.96186,0.9621,0.9607,0.96094,6778.3301,0.96209,0.96233,0.96098,0.96117,6798.1802,False
'2014-01-16T12:00:00',0.96095,0.96149,0.95995,0.96047,5772.3198,0.96117,0.96171,0.9602,0.9607,8581.6104,True
'2014-01-16T13:00:00',0.96047,0.96102,0.95947,0.96091,7357.0,0.96071,0.96124,0.95972,0.96114,11414.5498,True
'2014-01-16T14:00:00',0.96089,0.96228,0.96021,0.96222,12079.7598,0.96113,0.96254,0.96047,0.96248,13718.3799,False
'2014-01-16T15:00:00',0.96222,0.96232,0.9602,0.96103,10047.9697,0.96248,0.96258,0.9604,0.96152,8888.1104,True
'2014-01-16T16:00:00',0.96103,0.96251,0.95985,0.96223,11350.7695,0.96152,0.96271,0.96003,0.96241,10866.3701,False
'2014-01-16T17:00:00',0.9622,0.9628,0.96154,0.96165,6334.4502,0.96237,0.96301,0.96171,0.96186,7413.5801,True
'2014-01-16T18:00:00',0.96165,0.96265,0.96154,0.96234,3278.21,0.96186,0.96287,0.96171,0.96258,3012.6299,False
'2014-01-16T19:00:00',0.96237,0.96268,0.96202,0.96205,2205.03,0.9626,0.96286,0.96224,0.96228,2064.8,True
'2014-01-16T20:00:00',0.96205,0.96299,0.96186,0.96254,2954.6499,0.96228,0.96319,0.96205,0.96277,3264.9399,True
'2014-01-16T21:00:00',0.96254,0.96394,0.96253,0.96382,2487.45,0.96277,0.9641,0.96273,0.964,1985.15,True
'2014-01-16T22:00:00',0.96382,0.96478,0.9636,0.96403,2708.79,0.96401,0.96499,0.96387,0.96439,2903.28,False
'2014-01-16T23:00:00',0.96399,0.9649,0.96356,0.96368,1201.72,0.96428,0.96529,0.96388,0.96404,1112.11,True
'2014-01-17T00:00:00',0.96368,0.96424,0.96365,0.96419,1105.0601,0.96404,0.96453,0.96394,0.96449,1244.38,False
'2014-01-17T01:00:00',0.96419,0.96452,0.96348,0.96399,3109.1799,0.96449,0.96482,0.96376,0.96424,3252.3401,True
'2014-01-17T02:00:00',0.96401,0.96445,0.96381,0.96419,3224.8301,0.96424,0.96474,0.96407,0.96438,3119.55,False
'2014-01-17T03:00:00',0.96419,0.96419,0.96241,0.96327,3964.55,0.96438,0.96444,0.96265,0.96356,6436.98,True
'2014-01-17T04:00:00',0.96325,0.96432,0.96285,0.96426,2362.8799,0.96354,0.96457,0.96315,0.96457,3091.6799,True
'2014-01-17T05:00:00',0.96424,0.96445,0.96351,0.96441,1690.54,0.96454,0.96475,0.96381,0.96469,2419.97,False
'2014-01-17T06:00:00',0.96438,0.96469,0.96361,0.96389,1695.17,0.96469,0.96496,0.96392,0.96418,2769.5701,False
'2014-01-17T07:00:00',0.96392,0.96399,0.96286,0.96306,2358.1201,0.96419,0.96429,0.96313,0.96334,3428.8401,True
'2014-01-17T08:00:00',0.96312,0.96365,0.9627,0.96318,4540.6602,0.96334,0.96388,0.96298,0.96343,7171.2402,False
'2014-01-17T09:00:00',0.96321,0.96346,0.96251,0.96312,5255.1401,0.96344,0.9637,0.96267,0.96331,8666.5801,False
'2014-01-17T10:00:00',0.96311,0.96311,0.96174,0.96215,8316.5303,0.96331,0.96331,0.96195,0.96238,10769.1699,True
'2014-01-17T11:00:00',0.96215,0.96319,0.96211,0.96297,5012.7002,0.96238,0.96338,0.96237,0.9632,8259.46,False
'2014-01-17T12:00:00',0.96297,0.96334,0.96232,0.96272,4568.5898,0.9632,0.96356,0.96257,0.96295,6480.7002,True
'2014-01-17T13:00:00',0.96275,0.96338,0.96239,0.96305,4790.1899,0.96297,0.96364,0.96265,0.96331,6324.1499,True
'2014-01-17T14:00:00',0.96305,0.96443,0.96285,0.96356,7651.46,0.96329,0.96464,0.96328,0.96382,11209.4297,False
'2014-01-17T15:00:00',0.96356,0.96404,0.96185,0.96221,6301.2598,0.9638,0.96426,0.96209,0.96248,9486.7197,False
'2014-01-17T16:00:00',0.96221,0.96411,0.96158,0.96173,11489.1699,0.96248,0.96434,0.96181,0.96194,17484.1094,True
'2014-01-17T17:00:00',0.96173,0.9626,0.9617,0.96193,4638.2998,0.96194,0.96281,0.96194,0.96217,7021.6699,False
'2014-01-17T18:00:00',0.96192,0.96254,0.96116,0.96141,4847.1499,0.96216,0.96277,0.96139,0.96167,7033.79,True
'2014-01-17T19:00:00',0.96139,0.96286,0.96137,0.96238,3379.6899,0.96167,0.96314,0.96164,0.9626,3946.4099,False
'2014-01-17T20:00:00',0.96236,0.96277,0.96172,0.96212,2075.24,0.9626,0.96295,0.96198,0.96236,2835.8601,True
'2014-01-17T21:00:00',0.96206,0.96297,0.96197,0.96265,1727.15,0.96236,0.96324,0.96223,0.96293,2585.3401,False
'2014-01-17T22:00:00',0.96266,0.96335,0.96178,0.96219,3232.6699,0.96293,0.96384,0.96238,0.9634,4035.6101,False
'2014-01-19T23:00:00',0.96151,0.96264,0.96151,0.96186,810.36,0.96252,0.96325,0.96206,0.96249,705.81,True
'2014-01-20T00:00:00',0.96186,0.96278,0.96181,0.96205,1664.05,0.96232,0.96305,0.96208,0.96237,1790.74,False
'2014-01-20T01:00:00',0.96207,0.96211,0.95934,0.95941,4853.6001,0.96237,0.96242,0.95957,0.95968,4993.2402,True
'2014-01-20T02:00:00',0.95942,0.96239,0.95916,0.96164,3953.8401,0.95967,0.96277,0.95941,0.96203,3875.0701,True
'2014-01-20T03:00:00',0.96163,0.96317,0.96104,0.96244,7329.1499,0.962,0.9635,0.96135,0.96275,6861.8301,False
'2014-01-20T04:00:00',0.96243,0.96266,0.96109,0.96119,2797.3401,0.96271,0.96297,0.96138,0.96148,2832.5901,True
'2014-01-20T05:00:00',0.96118,0.96202,0.96114,0.96162,1933.65,0.96145,0.96228,0.96143,0.96183,1881.71,True
'2014-01-20T06:00:00',0.96166,0.96217,0.96141,0.96171,1989.85,0.96184,0.96234,0.96163,0.96189,1519.37,True
'2014-01-20T07:00:00',0.96171,0.96309,0.96162,0.96286,2152.28,0.96193,0.96328,0.96183,0.96309,2181.77,True
'2014-01-20T08:00:00',0.96292,0.96307,0.96192,0.96295,3094.95,0.96313,0.96327,0.96208,0.96318,2723.1399,True
'2014-01-20T09:00:00',0.96296,0.96367,0.96277,0.96357,3513.23,0.96318,0.96389,0.96292,0.96371,4242.5,True
'2014-01-20T10:00:00',0.96347,0.96477,0.96327,0.96448,3508.2,0.96368,0.96497,0.96344,0.96468,3773.4399,True
'2014-01-20T11:00:00',0.96445,0.96514,0.96376,0.96471,2281.23,0.96464,0.96533,0.96393,0.96489,2315.9199,True
'2014-01-20T12:00:00',0.96471,0.96572,0.96452,0.9655,2569.98,0.96487,0.96591,0.96468,0.96568,3060.3999,False
'2014-01-20T13:00:00',0.96551,0.96572,0.96432,0.96457,2174.9299,0.96568,0.9659,0.96448,0.96473,2975.72,False
'2014-01-20T14:00:00',0.96451,0.96531,0.96397,0.96407,2801.8999,0.96473,0.96546,0.96413,0.9642,3238.73,True
'2014-01-20T15:00:00',0.96402,0.96451,0.96316,0.96427,1847.8101,0.96418,0.96471,0.96334,0.96439,2185.1799,True
'2014-01-20T16:00:00',0.96427,0.96562,0.96427,0.96551,2719.47,0.9644,0.96578,0.9644,0.96568,3205.1699,False
'2014-01-20T17:00:00',0.96553,0.96587,0.96472,0.96478,2386.3,0.96569,0.96604,0.96489,0.96498,2076.8,False
'2014-01-20T18:00:00',0.96478,0.96493,0.9641,0.96427,1224.8199,0.96498,0.96514,0.96424,0.96444,1269.98,True
'2014-01-20T19:00:00',0.96428,0.96501,0.96417,0.96457,784.83,0.96439,0.96519,0.96433,0.96473,646.83,False
'2014-01-20T20:00:00',0.96461,0.96484,0.96412,0.96455,776.05,0.96475,0.96504,0.96433,0.96474,680.68,False
'2014-01-20T21:00:00',0.96455,0.96463,0.96392,0.96404,1315.14,0.96478,0.96489,0.96414,0.96435,1054.99,True
'2014-01-20T22:00:00',0.96401,0.96471,0.9634,0.96431,2727.9399,0.96415,0.96525,0.96373,0.96501,3155.9399,True
'2014-01-20T23:00:00',0.96431,0.96597,0.96395,0.96516,1223.8,0.96509,0.96645,0.9644,0.96548,1256.42,False
'2014-01-21T00:00:00',0.96516,0.96516,0.96423,0.96442,1825.85,0.96551,0.96556,0.96447,0.96463,2002.86,True
'2014-01-21T01:00:00',0.96437,0.96632,0.96434,0.96602,2705.0801,0.96463,0.96654,0.96458,0.96623,2562.99,True
'2014-01-21T02:00:00',0.96607,0.96767,0.96541,0.96746,3163.97,0.96628,0.96783,0.96564,0.96769,3720.3401,False
'2014-01-21T03:00:00',0.96741,0.96817,0.96582,0.96622,3215.47,0.96759,0.96829,0.96603,0.96643,3503.72,False
'2014-01-21T04:00:00',0.96621,0.96687,0.96531,0.96596,1520.37,0.96639,0.96704,0.96553,0.96619,1938.86,False
'2014-01-21T05:00:00',0.96596,0.96617,0.96521,0.96562,941.39,0.96619,0.96637,0.96543,0.96583,1102.73,True
'2014-01-21T06:00:00',0.96567,0.96646,0.96521,0.96571,1035.74,0.96583,0.96661,0.96538,0.96588,1433.92,True
'2014-01-21T07:00:00',0.96571,0.96662,0.96551,0.96657,1469.65,0.96594,0.96683,0.96576,0.96678,1838.72,False
'2014-01-21T08:00:00',0.96656,0.9676,0.96611,0.96637,3761.5801,0.96674,0.96779,0.96634,0.96653,3762.0801,False
'2014-01-21T09:00:00',0.96632,0.9665,0.96382,0.96517,8290.1904,0.96648,0.96668,0.96393,0.96538,6154.25,True
'2014-01-21T10:00:00',0.96518,0.96727,0.96497,0.96677,5950.7998,0.96539,0.96744,0.96518,0.96699,5939.48,False
'2014-01-21T11:00:00',0.96676,0.96731,0.96619,0.96643,4310.46,0.96694,0.96749,0.96633,0.96664,4209.3398,True
'2014-01-21T12:00:00',0.96646,0.96746,0.96632,0.96682,4108.2598,0.96664,0.96763,0.96649,0.96698,4390.54,False
'2014-01-21T13:00:00',0.96677,0.96707,0.96623,0.96652,4066.51,0.96693,0.96724,0.96642,0.96673,4740.0498,False
'2014-01-21T14:00:00',0.96652,0.96667,0.96521,0.96626,5071.21,0.96673,0.96684,0.96542,0.96643,5881.2798,True
'2014-01-21T15:00:00',0.96622,0.96752,0.96571,0.96711,7582.9702,0.96638,0.96768,0.96588,0.9673,8425.7402,False
'2014-01-21T16:00:00',0.96717,0.96736,0.96581,0.96636,5204.8198,0.9673,0.96754,0.96599,0.9665,6468.1802,False
'2014-01-21T17:00:00',0.96631,0.96672,0.96547,0.96556,4633.27,0.96649,0.96688,0.96563,0.96574,7277.6001,False
'2014-01-21T18:00:00',0.96556,0.96602,0.96496,0.96555,2588.77,0.96574,0.96619,0.96511,0.96568,2578.4099,True
'2014-01-21T19:00:00',0.96551,0.96647,0.96533,0.96611,1284.8101,0.96568,0.96665,0.96551,0.96626,1555.76,True
'2014-01-21T20:00:00',0.96616,0.96692,0.96586,0.96661,1475.63,0.96626,0.96712,0.96599,0.96683,1798.22,False
'2014-01-21T21:00:00',0.96661,0.96759,0.96636,0.96641,1633.39,0.96683,0.96778,0.9665,0.96654,1825.78,False
'2014-01-21T22:00:00',0.96645,0.96673,0.96562,0.96562,2227.3101,0.96654,0.96693,0.96595,0.96595,1785.79,False
'2014-01-21T23:00:00',0.96561,0.96626,0.96514,0.96521,972.85,0.96604,0.96663,0.96544,0.96544,817.96,True
'2014-01-22T00:00:00',0.96521,0.96637,0.96518,0.9656,1333.12,0.96544,0.96659,0.96541,0.96583,1639.0,True
'2014-01-22T01:00:00',0.9656,0.97263,0.96461,0.97196,7046.5898,0.96578,0.97282,0.96492,0.97209,6567.29,False
'2014-01-22T02:00:00',0.97195,0.97255,0.97081,0.97171,3941.8301,0.97208,0.97274,0.97103,0.97194,3233.9199,True
'2014-01-22T03:00:00',0.97171,0.97191,0.97076,0.97176,2640.6299,0.97194,0.97213,0.97098,0.97199,2165.22,True
'2014-01-22T04:00:00',0.97173,0.97297,0.97166,0.97291,2677.74,0.97201,0.97319,0.97188,0.97306,2863.3601,False
'2014-01-22T05:00:00',0.97287,0.97307,0.97206,0.97257,1573.9301,0.97304,0.97322,0.97224,0.97273,2226.6599,False
'2014-01-22T06:00:00',0.97257,0.97291,0.97211,0.97247,1907.9301,0.97272,0.97308,0.97232,0.97268,2382.04,True
'2014-01-22T07:00:00',0.97247,0.97337,0.97215,0.97296,1910.73,0.97268,0.97358,0.97238,0.97313,2665.6499,True
'2014-01-22T08:00:00',0.97296,0.97401,0.97266,0.97302,5320.1201,0.97311,0.9742,0.97286,0.97318,5862.1499,True
'2014-01-22T09:00:00',0.97301,0.97392,0.97254,0.97325,4908.3198,0.97319,0.97409,0.97269,0.97344,4487.7998,False
'2014-01-22T10:00:00',0.97327,0.97401,0.97272,0.97322,5580.1001,0.97348,0.97419,0.97292,0.97338,4082.9099,False
'2014-01-22T11:00:00',0.97322,0.97341,0.97207,0.97253,3798.1201,0.97338,0.97358,0.97228,0.97263,3559.2,False
'2014-01-22T12:00:00',0.97252,0.97273,0.97172,0.97226,4260.46,0.97268,0.97289,0.97188,0.97251,2921.3999,True
'2014-01-22T13:00:00',0.97231,0.97357,0.97228,0.97336,4052.6399,0.97255,0.97374,0.97248,0.97354,3238.1699,False
'2014-01-22T14:00:00',0.97336,0.97376,0.97172,0.97173,4919.1899,0.97348,0.97397,0.97188,0.97193,4086.5,False
'2014-01-22T15:00:00',0.97173,0.97262,0.97132,0.97148,5166.75,0.97193,0.97283,0.97151,0.97224,6312.8101,True
'2014-01-22T16:00:00',0.97141,0.98041,0.97139,0.97898,11313.9297,0.97224,0.98051,0.97224,0.97917,12238.8398,False
'2014-01-22T17:00:00',0.97898,0.97957,0.97777,0.97832,7287.54,0.97917,0.97976,0.97791,0.97847,8203.3604,True
'2014-01-22T18:00:00',0.97827,0.97992,0.97779,0.97956,3731.22,0.97848,0.98015,0.97798,0.97979,3728.3999,True
'2014-01-22T19:00:00',0.97956,0.98063,0.9794,0.98057,3065.75,0.9798,0.98083,0.97956,0.98078,3556.97,False
'2014-01-22T20:00:00',0.98057,0.981,0.97921,0.98037,3227.8501,0.98078,0.98118,0.97946,0.98056,2919.05,True
'2014-01-22T21:00:00',0.98037,0.98131,0.98015,0.98097,3451.6599,0.98054,0.98153,0.98038,0.98118,2677.71,True
'2014-01-22T22:00:00',0.98094,0.98182,0.98084,0.98126,1984.53,0.98114,0.98209,0.98103,0.98168,1711.39,False
'2014-01-22T23:00:00',0.98121,0.98169,0.98066,0.9811,1501.89,0.98168,0.98207,0.98122,0.98144,1358.26,True
'2014-01-23T00:00:00',0.98111,0.98212,0.98067,0.98197,3011.8999,0.98144,0.98244,0.98088,0.98225,3210.6001,False
'2014-01-23T01:00:00',0.98197,0.98197,0.98061,0.98162,4153.1099,0.98221,0.98223,0.98084,0.98184,4481.7598,False
'2014-01-23T02:00:00',0.98164,0.98377,0.97947,0.98002,5098.23,0.98184,0.98394,0.97968,0.98018,7074.5298,True
'2014-01-23T03:00:00',0.98007,0.98085,0.97922,0.98075,3520.03,0.98023,0.98104,0.9794,0.98093,4363.2202,False
'2014-01-23T04:00:00',0.98073,0.98163,0.98012,0.98046,3668.73,0.98093,0.98183,0.98033,0.98074,3285.3201,False
'2014-01-23T05:00:00',0.98051,0.98072,0.97971,0.98031,2501.5,0.98077,0.98094,0.97993,0.98054,2946.5801,False
'2014-01-23T06:00:00',0.98037,0.98067,0.97986,0.98017,2169.77,0.98056,0.98091,0.98006,0.98039,3375.51,False
'2014-01-23T07:00:00',0.98022,0.98071,0.97891,0.97905,3134.51,0.98042,0.98089,0.97909,0.97923,2887.5801,False
'2014-01-23T08:00:00',0.97903,0.97927,0.97666,0.97777,7871.1499,0.97923,0.97945,0.97686,0.97793,7624.6699,True
'2014-01-23T09:00:00',0.97777,0.9822,0.97756,0.98209,8880.46,0.97793,0.98234,0.97772,0.98224,8708.7305,False
'2014-01-23T10:00:00',0.98209,0.98286,0.98074,0.98177,5335.7598,0.9822,0.98306,0.98089,0.98191,6491.5498,False
'2014-01-23T11:00:00',0.98177,0.98225,0.98032,0.98032,4778.4199,0.98193,0.98244,0.98048,0.98048,4810.4702,False
'2014-01-23T12:00:00',0.98037,0.98062,0.97791,0.97831,6118.8799,0.98052,0.98083,0.97813,0.97849,6989.6201,False
'2014-01-23T13:00:00',0.97831,0.97871,0.97656,0.97707,6283.9199,0.97849,0.97884,0.97674,0.97723,6572.4302,False
'2014-01-23T14:00:00',0.97707,0.97857,0.97573,0.97661,10311.7998,0.97723,0.97879,0.97593,0.97679,10435.4697,True
'2014-01-23T15:00:00',0.97661,0.97859,0.97601,0.97707,10371.6201,0.97679,0.97878,0.97617,0.97728,10662.3799,True
'2014-01-23T16:00:00',0.97701,0.97751,0.97611,0.97712,9805.2002,0.97724,0.97769,0.97624,0.97728,10063.6396,False
'2014-01-23T17:00:00',0.97709,0.97792,0.97569,0.97634,6966.77,0.97724,0.97809,0.97588,0.97653,7746.1802,True
'2014-01-23T18:00:00',0.97631,0.97655,0.9739,0.97641,7554.7002,0.97652,0.97673,0.97403,0.97664,7944.6201,False
'2014-01-23T19:00:00',0.97641,0.97688,0.97592,0.97631,4325.1602,0.97663,0.97707,0.97609,0.97652,5199.4902,False
'2014-01-23T20:00:00',0.97637,0.97682,0.97362,0.97366,4471.4399,0.97652,0.97704,0.97378,0.97384,5503.75,False
'2014-01-23T21:00:00',0.97366,0.97372,0.97181,0.97258,3749.98,0.97388,0.97389,0.97191,0.97279,3401.1499,True
'2014-01-23T22:00:00',0.97261,0.97367,0.97214,0.97336,2019.41,0.97279,0.974,0.97234,0.97373,2196.97,False
'2014-01-23T23:00:00',0.97336,0.97357,0.97171,0.97182,1705.8101,0.97374,0.97409,0.97209,0.97232,1545.99,True
'2014-01-24T00:00:00',0.97182,0.97362,0.97164,0.97327,2001.4301,0.97229,0.97386,0.97203,0.97348,2086.5601,False
'2014-01-24T01:00:00',0.97331,0.97352,0.97207,0.97297,2522.77,0.97349,0.97379,0.97223,0.97318,3157.71,True
'2014-01-24T02:00:00',0.97292,0.97429,0.97276,0.97402,3251.45,0.97318,0.97454,0.97293,0.97418,2825.9399,False
'2014-01-24T03:00:00',0.97396,0.97437,0.97277,0.97346,2585.1699,0.97419,0.97453,0.97293,0.97369,1675.11,False
'2014-01-24T04:00:00',0.97346,0.97367,0.97296,0.97327,1569.96,0.97369,0.97384,0.97314,0.97343,1485.95,False
'2014-01-24T05:00:00',0.97327,0.97341,0.96836,0.96897,3210.4099,0.97343,0.97358,0.9685,0.96918,3946.2,False
'2014-01-24T06:00:00',0.96897,0.96907,0.96612,0.96832,5592.98,0.96918,0.96928,0.96633,0.96848,5892.4502,True
'2014-01-24T07:00:00',0.96831,0.96893,0.96786,0.96857,2818.0601,0.96849,0.96914,0.96808,0.96878,3185.6101,False
'2014-01-24T08:00:00',0.96852,0.96997,0.96786,0.96836,4262.4102,0.96869,0.97016,0.96803,0.96854,4439.9302,False
'2014-01-24T09:00:00',0.96835,0.96852,0.96468,0.96483,7937.6499,0.96854,0.96874,0.96479,0.96498,7291.3701,False
'2014-01-24T10:00:00',0.96484,0.96507,0.96137,0.96166,8642.2598,0.96498,0.96527,0.96158,0.96182,7953.3999,False
'2014-01-24T11:00:00',0.96166,0.96167,0.95906,0.96017,6869.0898,0.96185,0.96188,0.95919,0.96035,6731.2798,True
'2014-01-24T12:00:00',0.96016,0.96385,0.96005,0.96362,10264.79,0.96033,0.96407,0.96023,0.96383,9321.71,True
'2014-01-24T13:00:00',0.96366,0.96532,0.96318,0.96398,9873.2803,0.96388,0.96552,0.96339,0.96422,8942.1797,True
'2014-01-24T14:00:00',0.96398,0.96747,0.96287,0.96408,12367.3701,0.96414,0.96768,0.96309,0.96429,12082.5,True
'2014-01-24T15:00:00',0.96408,0.96507,0.96337,0.96457,10043.4902,0.96429,0.96527,0.96359,0.96471,8421.5596,True
'2014-01-24T16:00:00',0.96457,0.96608,0.96388,0.96552,9954.54,0.96473,0.9663,0.96408,0.9657,9552.4297,False
'2014-01-24T17:00:00',0.96552,0.96567,0.96344,0.96382,7851.3599,0.9657,0.96583,0.96361,0.964,8373.4004,True
'2014-01-24T18:00:00',0.96382,0.96564,0.96351,0.96498,5320.5698,0.96395,0.96578,0.96368,0.96521,5117.3799,False
'2014-01-24T19:00:00',0.96501,0.96557,0.96363,0.96392,3400.97,0.96521,0.96579,0.96385,0.96413,3809.99,True
'2014-01-24T20:00:00',0.96396,0.96448,0.96308,0.96419,4233.2402,0.96413,0.9647,0.96328,0.96438,3208.8899,False
'2014-01-24T21:00:00',0.96419,0.96438,0.96227,0.9628,3517.28,0.96438,0.96454,0.96246,0.96303,2825.26,False
'2014-01-24T22:00:00',0.96281,0.96341,0.96094,0.96207,1990.01,0.96303,0.96364,0.96128,0.96343,2038.5601,False
'2014-01-26T23:00:00',0.96182,0.96322,0.96126,0.96187,1551.48,0.96263,0.96358,0.96179,0.96228,1266.6,False
'2014-01-27T00:00:00',0.96192,0.96287,0.96125,0.96181,2558.1899,0.96223,0.96309,0.96148,0.96199,3431.77,False
'2014-01-27T01:00:00',0.96181,0.96197,0.96037,0.96176,2622.71,0.96199,0.96224,0.96058,0.96199,3755.6799,False
'2014-01-27T02:00:00',0.96172,0.96187,0.96017,0.96152,3007.54,0.96193,0.96209,0.96038,0.9617,2987.0901,True
'2014-01-27T03:00:00',0.96157,0.96389,0.96152,0.96379,1960.55,0.96171,0.96409,0.96171,0.96398,2406.3701,True
'2014-01-27T04:00:00',0.96382,0.96647,0.96282,0.96561,2138.3899,0.96403,0.96663,0.96299,0.96584,2929.47,False
'2014-01-27T05:00:00',0.96567,0.96592,0.96401,0.96437,1917.01,0.96584,0.96613,0.96423,0.96458,2079.6799,False
'2014-01-27T06:00:00',0.96432,0.96472,0.96351,0.96382,1572.96,0.96453,0.96494,0.96369,0.96404,1226.84,True
'2014-01-27T07:00:00',0.96387,0.96487,0.96362,0.96478,3188.8,0.96408,0.96509,0.96383,0.96498,1888.02,True
'2014-01-27T08:00:00',0.96478,0.96662,0.96453,0.96607,4831.6802,0.96494,0.96684,0.96473,0.96625,3856.54,False
'2014-01-27T09:00:00',0.96601,0.96659,0.96361,0.96439,5637.4199,0.96624,0.96678,0.96378,0.96454,4865.7798,False
'2014-01-27T10:00:00',0.96439,0.96495,0.96337,0.96372,5138.5801,0.96454,0.96514,0.96358,0.96394,4963.5801,True
'2014-01-27T11:00:00',0.96371,0.96601,0.96366,0.96513,5311.0601,0.96387,0.96611,0.96384,0.96533,4542.29,True
'2014-01-27T12:00:00',0.96527,0.96717,0.96504,0.9666,4797.5298,0.96535,0.96733,0.96518,0.96678,5167.9702,False
'2014-01-27T13:00:00',0.9666,0.96711,0.96558,0.9659,6233.4302,0.96679,0.96728,0.96578,0.96609,6504.2598,False
'2014-01-27T14:00:00',0.96588,0.96622,0.96416,0.9645,5099.7002,0.96609,0.96635,0.96433,0.96459,4657.8901,True
'2014-01-27T15:00:00',0.96447,0.9665,0.96377,0.96611,5686.2002,0.96459,0.96669,0.96393,0.96629,5032.1499,True
'2014-01-27T16:00:00',0.96606,0.96821,0.96543,0.96734,10167.5801,0.96629,0.96834,0.96563,0.96748,9299.4297,True
'2014-01-27T17:00:00',0.96734,0.96942,0.96695,0.96925,7569.8101,0.96748,0.96957,0.96713,0.96943,7151.6899,False
'2014-01-27T18:00:00',0.96926,0.96951,0.96812,0.96882,5615.79,0.96945,0.96974,0.96828,0.96898,5380.0,True
'2014-01-27T19:00:00',0.96882,0.97036,0.96836,0.97003,3428.3201,0.96898,0.97054,0.96857,0.97014,3527.0901,True
'2014-01-27T20:00:00',0.96996,0.97137,0.96971,0.97107,3726.3401,0.97014,0.97153,0.96988,0.97123,3125.49,True
'2014-01-27T21:00:00',0.97105,0.97261,0.97071,0.97222,3116.4299,0.97119,0.97279,0.97089,0.97239,2571.6001,False
'2014-01-27T22:00:00',0.97222,0.97241,0.97046,0.97116,1963.47,0.97236,0.97258,0.97072,0.97159,2252.51,False
'2014-01-27T23:00:00',0.97054,0.97189,0.97053,0.97062,946.34,0.97159,0.97224,0.9709,0.97097,1065.7,False
'2014-01-28T00:00:00',0.97062,0.97121,0.97005,0.97052,1867.41,0.97097,0.97144,0.97024,0.97068,2313.3301,True
'2014-01-28T01:00:00',0.97047,0.97421,0.97,0.97336,4101.2798,0.97068,0.97439,0.97022,0.97359,4978.5698,False
'2014-01-28T02:00:00',0.97342,0.97377,0.97246,0.97331,2821.0701,0.97363,0.97394,0.97263,0.97349,1932.21,True
'2014-01-28T03:00:00',0.97327,0.97431,0.97318,0.97396,1919.84,0.97343,0.97449,0.97338,0.97414,2069.8201,True
'2014-01-28T04:00:00',0.97401,0.97537,0.97356,0.97526,2801.96,0.97418,0.97559,0.97381,0.97544,3298.97,False
'2014-01-28T05:00:00',0.97522,0.97567,0.97462,0.97512,1697.86,0.97538,0.97588,0.97478,0.97533,1879.92,False
'2014-01-28T06:00:00',0.97517,0.97517,0.97396,0.97436,1060.74,0.97535,0.97535,0.97414,0.97459,1290.11,False
'2014-01-28T07:00:00',0.97441,0.97442,0.97291,0.9733,2324.1499,0.97464,0.97464,0.97308,0.97348,2301.76,True
'2014-01-28T08:00:00',0.9733,0.97477,0.97151,0.9747,4418.9399,0.97348,0.97494,0.9717,0.97489,4299.77,True
'2014-01-28T09:00:00',0.97468,0.97817,0.97457,0.97814,6696.0098,0.97489,0.97834,0.97473,0.97834,6397.6099,False
'2014-01-28T10:00:00',0.97814,0.97976,0.97702,0.97714,6604.7202,0.97834,0.9799,0.97718,0.97728,6167.3301,True
'2014-01-28T11:00:00',0.97714,0.97877,0.97709,0.97714,4657.6201,0.97724,0.97894,0.97723,0.97729,3901.3899,True
'2014-01-28T12:00:00',0.97714,0.97872,0.97697,0.978,3759.8799,0.97723,0.97888,0.97714,0.97814,2857.47,True
'2014-01-28T13:00:00',0.97795,0.98081,0.97761,0.98056,5721.5298,0.97804,0.98097,0.97774,0.98069,5372.5801,True
'2014-01-28T14:00:00',0.98056,0.98131,0.97932,0.98112,8244.6104,0.98068,0.98149,0.97952,0.98133,8247.3799,False
'2014-01-28T15:00:00',0.98107,0.98282,0.97921,0.9799,6828.71,0.98128,0.98294,0.97936,0.9802,7635.6001,False
'2014-01-28T16:00:00',0.97982,0.98108,0.97886,0.97997,7141.6602,0.98009,0.98123,0.97902,0.98006,7349.8599,False
'2014-01-28T17:00:00',0.9799,0.98001,0.97736,0.97756,5736.4902,0.98003,0.98009,0.97755,0.97773,6468.73,True
'2014-01-28T18:00:00',0.97757,0.97937,0.97737,0.97932,2560.55,0.97777,0.97954,0.97758,0.97948,2778.5701,False
'2014-01-28T19:00:00',0.97936,0.97962,0.97846,0.97867,1733.48,0.97953,0.97974,0.97864,0.97878,2078.6001,False
'2014-01-28T20:00:00',0.97862,0.97967,0.97783,0.97797,1755.25,0.97878,0.97982,0.97799,0.97818,2440.5601,True
'2014-01-28T21:00:00',0.97799,0.97931,0.97786,0.97884,1674.05,0.97818,0.97941,0.97803,0.97904,1951.6,True
'2014-01-28T22:00:00',0.97884,0.97907,0.97815,0.97888,1931.66,0.97898,0.97943,0.97842,0.97934,1981.26,True
'2014-01-28T23:00:00',0.97889,0.98176,0.97843,0.98047,4557.3501,0.97934,0.98269,0.97896,0.98087,4423.2998,False
'2014-01-29T00:00:00',0.98047,0.98055,0.97902,0.97917,2706.6699,0.9809,0.98101,0.97925,0.97933,3055.22,True
'2014-01-29T01:00:00',0.97912,0.98156,0.97881,0.98106,3361.1899,0.97933,0.98171,0.97904,0.98134,3906.51,True
'2014-01-29T02:00:00',0.98106,0.98266,0.98101,0.98186,2971.6599,0.98128,0.98288,0.98124,0.98209,3175.4399,False
'2014-01-29T03:00:00',0.98186,0.98236,0.98106,0.98182,1976.85,0.98209,0.98255,0.98124,0.98206,1931.39,False
'2014-01-29T04:00:00',0.98192,0.98217,0.98116,0.98122,1330.3199,0.98206,0.98242,0.98132,0.98143,1875.64,True
'2014-01-29T05:00:00',0.98122,0.98172,0.98101,0.98161,1297.17,0.98143,0.98191,0.98118,0.98184,1274.4301,False
'2014-01-29T06:00:00',0.98157,0.98192,0.98116,0.98156,1453.25,0.98173,0.98218,0.98133,0.98179,1196.4,True
'2014-01-29T07:00:00',0.98154,0.98206,0.98057,0.98184,2010.2,0.98178,0.98229,0.98078,0.98208,2247.28,False
'2014-01-29T08:00:00',0.98192,0.98197,0.97932,0.98025,4390.3901,0.98208,0.98211,0.97953,0.98043,5466.0,False
'2014-01-29T09:00:00',0.98025,0.98102,0.97906,0.97906,4595.1099,0.98043,0.98122,0.97921,0.97923,5493.4702,True
'2014-01-29T10:00:00',0.97906,0.97957,0.97836,0.97922,8366.4805,0.97922,0.97973,0.9785,0.97943,7727.9399,False
'2014-01-29T11:00:00',0.97926,0.97942,0.97816,0.97827,5241.21,0.97949,0.9796,0.97838,0.97841,3917.74,False
'2014-01-29T12:00:00',0.97821,0.97867,0.97477,0.97572,5322.02,0.97839,0.97885,0.97497,0.97587,7089.9702,True
'2014-01-29T13:00:00',0.97572,0.97676,0.97547,0.97661,5563.54,0.97587,0.97694,0.97566,0.97679,5141.5801,False
'2014-01-29T14:00:00',0.97662,0.97696,0.97006,0.97322,12950.4297,0.97683,0.97713,0.97016,0.9734,12222.7803,True
'2014-01-29T15:00:00',0.97317,0.97522,0.9706,0.97491,8887.8301,0.97338,0.97542,0.97078,0.97509,12959.3701,True
'2014-01-29T16:00:00',0.97489,0.97667,0.97461,0.97592,6455.1001,0.97509,0.97689,0.97478,0.97603,8592.8496,True
'2014-01-29T17:00:00',0.97587,0.97712,0.97521,0.97673,5131.8501,0.97603,0.97728,0.97542,0.97693,5320.3398,True
'2014-01-29T18:00:00',0.97673,0.97748,0.97591,0.97741,2919.0601,0.97694,0.97764,0.97608,0.97762,2512.3201,False
'2014-01-29T19:00:00',0.97741,0.97791,0.97662,0.97667,3374.01,0.97748,0.97811,0.97696,0.97773,3646.3501,False
'2014-01-29T20:00:00',0.97611,0.97811,0.97396,0.97568,11665.5195,0.97784,0.9791,0.97419,0.97592,11165.3398,True
'2014-01-29T21:00:00',0.97572,0.9766,0.97396,0.9761,6997.4902,0.97594,0.9768,0.97417,0.97631,7190.5898,False
'2014-01-29T22:00:00',0.9761,0.97656,0.97547,0.97595,2823.8899,0.97629,0.97675,0.97583,0.97646,2703.75,False
'2014-01-29T23:00:00',0.97601,0.97677,0.97567,0.97567,1130.72,0.97646,0.97714,0.976,0.97604,1288.65,True
'2014-01-30T00:00:00',0.97571,0.97832,0.97552,0.97807,2085.1399,0.97607,0.97848,0.97588,0.97834,2112.45,False
'2014-01-30T01:00:00',0.97806,0.97809,0.97646,0.97742,3103.0601,0.97835,0.97841,0.97664,0.97763,3059.9199,False
'2014-01-30T02:00:00',0.97741,0.97862,0.97437,0.97502,4919.2798,0.97759,0.97878,0.97467,0.97519,3865.71,True
'2014-01-30T03:00:00',0.97502,0.97628,0.97455,0.97601,3217.6799,0.97519,0.97649,0.97473,0.97624,2227.3501,True
'2014-01-30T04:00:00',0.97606,0.97701,0.97586,0.97691,2714.25,0.97624,0.97719,0.97608,0.97709,2089.1001,False
'2014-01-30T05:00:00',0.97697,0.97722,0.97606,0.97644,2431.9299,0.97713,0.97739,0.97624,0.97664,2154.1399,True
'2014-01-30T06:00:00',0.97652,0.97769,0.97641,0.97742,2301.1599,0.97668,0.97789,0.97658,0.97758,1852.55,False
'2014-01-30T07:00:00',0.97742,0.97797,0.97598,0.97627,3524.73,0.97758,0.97818,0.97613,0.97649,2192.5601,True
'2014-01-30T08:00:00',0.97632,0.97737,0.97588,0.97714,5095.3101,0.97653,0.97753,0.97608,0.97728,4192.8701,True
'2014-01-30T09:00:00',0.97714,0.97826,0.97627,0.97781,6899.3599,0.97728,0.97844,0.97644,0.97794,5355.5698,False
'2014-01-30T10:00:00',0.97776,0.97902,0.97722,0.97747,5342.3101,0.97794,0.97919,0.97738,0.97759,6148.5498,True
'2014-01-30T11:00:00',0.97742,0.97816,0.97682,0.97816,3602.46,0.97759,0.97833,0.97696,0.9783,4615.3701,True
'2014-01-30T12:00:00',0.97816,0.98129,0.97812,0.98127,5491.1401,0.97828,0.98143,0.97828,0.98143,5445.79,False
'2014-01-30T13:00:00',0.98126,0.98128,0.98007,0.981,4706.6699,0.98142,0.98143,0.98028,0.98118,4908.98,True
'2014-01-30T14:00:00',0.98102,0.9832,0.98094,0.98271,9023.5,0.98113,0.9833,0.9811,0.98289,8468.25,False
'2014-01-30T15:00:00',0.98271,0.98307,0.97975,0.98147,7942.5601,0.98289,0.98328,0.97984,0.98163,6830.77,False
'2014-01-30T16:00:00',0.98156,0.98179,0.97927,0.97941,7035.8301,0.98166,0.98209,0.97939,0.97954,8200.5303,True
'2014-01-30T17:00:00',0.97941,0.98046,0.97812,0.97976,5162.2202,0.97954,0.98063,0.97833,0.97994,5250.3701,True
'2014-01-30T18:00:00',0.97976,0.97995,0.97841,0.97991,4055.8201,0.97992,0.98012,0.97858,0.98012,3611.6899,True
'2014-01-30T19:00:00',0.97991,0.98041,0.97936,0.98001,2183.02,0.98011,0.98059,0.97954,0.98019,1853.9399,True
'2014-01-30T20:00:00',0.98001,0.98185,0.97916,0.98158,2585.3401,0.98019,0.98198,0.97932,0.98169,2200.1899,False
'2014-01-30T21:00:00',0.98156,0.98197,0.98072,0.98104,2304.05,0.98169,0.98214,0.98089,0.98119,1712.22,True
'2014-01-30T22:00:00',0.98104,0.98172,0.98033,0.98104,2484.4399,0.98114,0.98203,0.98067,0.98148,2041.34,False
'2014-01-30T23:00:00',0.98102,0.98161,0.98027,0.98082,1350.9,0.98148,0.98201,0.98068,0.98118,1220.0601,True
'2014-01-31T00:00:00',0.98084,0.98232,0.98012,0.98136,2904.8,0.98113,0.98249,0.9803,0.98154,1992.89,True
'2014-01-31T01:00:00',0.98129,0.98472,0.98104,0.98388,4477.6201,0.98143,0.98488,0.98123,0.98409,3349.3401,False
'2014-01-31T02:00:00',0.98388,0.98392,0.98171,0.98206,2751.29,0.98409,0.98416,0.98188,0.98229,2392.1201,True
'2014-01-31T03:00:00',0.98207,0.98287,0.98131,0.98287,2106.9199,0.98233,0.98313,0.98154,0.98308,1377.52,False
'2014-01-31T04:00:00',0.98289,0.98294,0.98091,0.98104,2659.8101,0.98308,0.98316,0.98113,0.98129,1959.6,False
'2014-01-31T05:00:00',0.98104,0.98136,0.97882,0.97926,3007.3101,0.98124,0.98158,0.97904,0.97951,3260.6299,True
'2014-01-31T06:00:00',0.97926,0.98038,0.97806,0.98034,2732.29,0.9795,0.98059,0.97826,0.98054,2765.0701,True
'2014-01-31T07:00:00',0.98032,0.98142,0.97949,0.98116,1922.8,0.98054,0.98163,0.97973,0.98129,1654.96,False
'2014-01-31T08:00:00',0.9812,0.98152,0.97933,0.98024,2736.98,0.98129,0.98172,0.97952,0.98044,3867.3301,True
'2014-01-31T09:00:00',0.98027,0.98121,0.97941,0.98026,4624.54,0.98044,0.98138,0.97958,0.98042,4198.25,False
'2014-01-31T10:00:00',0.98021,0.98065,0.97887,0.97935,4561.6201,0.98042,0.98083,0.97903,0.97952,4687.9102,False
'2014-01-31T11:00:00',0.97948,0.98036,0.97736,0.97754,5172.02,0.97963,0.98056,0.97758,0.97769,5619.9902,False
'2014-01-31T12:00:00',0.97755,0.97812,0.97456,0.97522,5950.8599,0.97769,0.97832,0.97473,0.97531,7216.23,True
'2014-01-31T13:00:00',0.97522,0.97596,0.97486,0.97535,5449.8301,0.97531,0.97613,0.97505,0.97553,4981.5801,True
'2014-01-31T14:00:00',0.97535,0.9766,0.97397,0.97643,9632.9199,0.97549,0.97678,0.97417,0.97658,8546.9404,False
'2014-01-31T15:00:00',0.97643,0.97662,0.97462,0.97471,8564.9004,0.97664,0.97675,0.97483,0.97487,8177.04,False
'2014-01-31T16:00:00',0.97471,0.97496,0.97237,0.97277,8891.6904,0.97487,0.97509,0.97258,0.97288,10740.8604,False
'2014-01-31T17:00:00',0.97271,0.974,0.97091,0.97175,8336.2598,0.97288,0.97419,0.97113,0.97189,8030.8398,True
'2014-01-31T18:00:00',0.97175,0.97308,0.97071,0.97184,5796.5698,0.97193,0.97329,0.97089,0.97201,5847.02,True
'2014-01-31T19:00:00',0.97187,0.9735,0.97177,0.97302,3667.6299,0.97206,0.97368,0.97196,0.97324,3491.1899,True
'2014-01-31T20:00:00',0.97302,0.9737,0.97262,0.97311,2848.3501,0.97324,0.97389,0.97279,0.97329,2680.76,True
'2014-01-31T21:00:00',0.9731,0.97474,0.97262,0.97463,3173.5701,0.97329,0.97492,0.9728,0.97478,2606.5601,False
'2014-01-31T22:00:00',0.97462,0.97491,0.97265,0.97396,1932.95,0.97481,0.97568,0.97291,0.97509,1769.24,True
'2014-02-02T23:00:00',0.97417,0.97469,0.97357,0.97432,657.51,0.97473,0.97498,0.97398,0.97458,711.12,False
'2014-02-03T00:00:00',0.97434,0.97502,0.97293,0.97377,3999.6699,0.97458,0.97527,0.97318,0.97398,4479.0601,True
'2014-02-03T01:00:00',0.97377,0.97552,0.97312,0.97401,3154.3601,0.97398,0.97578,0.97334,0.97429,4201.6299,False
'2014-02-03T02:00:00',0.97403,0.97487,0.97332,0.97386,2586.3201,0.97431,0.97503,0.97353,0.97409,3022.01,False
'2014-02-03T03:00:00',0.97389,0.97429,0.97171,0.97234,2116.53,0.97409,0.97444,0.97193,0.97259,2019.77,False
'2014-02-03T04:00:00',0.97236,0.97251,0.97167,0.97236,1304.26,0.97262,0.97269,0.97183,0.97254,1901.7,True
'2014-02-03T05:00:00',0.97236,0.97307,0.97212,0.97302,1203.54,0.97254,0.97326,0.97233,0.97317,1484.9399,False
'2014-02-03T06:00:00',0.97302,0.97327,0.97255,0.97266,1213.6,0.97327,0.97348,0.97278,0.97289,1232.55,True
'2014-02-03T07:00:00',0.97263,0.97351,0.97217,0.97351,2464.8,0.97284,0.97364,0.97238,0.97364,2608.99,True
'2014-02-03T08:00:00',0.97346,0.97571,0.97312,0.97367,3999.3999,0.97358,0.97587,0.97334,0.97384,4762.8799,False
'2014-02-03T09:00:00',0.97367,0.97472,0.97272,0.97357,4098.9199,0.97388,0.97487,0.97288,0.97373,4713.71,False
'2014-02-03T10:00:00',0.97357,0.97407,0.97261,0.97274,6418.2798,0.97373,0.97424,0.97279,0.97293,6311.8999,True
'2014-02-03T11:00:00',0.97276,0.97451,0.97181,0.97437,5403.5698,0.97297,0.97467,0.97197,0.97453,6028.2598,False
'2014-02-03T12:00:00',0.97437,0.97533,0.97293,0.9737,4677.4702,0.97453,0.97553,0.97314,0.97388,5548.0298,True
'2014-02-03T13:00:00',0.97369,0.97504,0.97348,0.97397,3469.6299,0.97388,0.97523,0.97368,0.97418,2913.73,False
'2014-02-03T14:00:00',0.97394,0.97471,0.97251,0.97351,5558.2402,0.97414,0.97489,0.97271,0.97374,5469.71,False
'2014-02-03T15:00:00',0.97351,0.97422,0.9725,0.97326,6655.2202,0.97374,0.97438,0.97264,0.97361,6546.79,True
'2014-02-03T16:00:00',0.97332,0.97532,0.97281,0.97382,12185.1602,0.97361,0.97553,0.97298,0.97393,10729.7695,False
'2014-02-03T17:00:00',0.97386,0.97419,0.97132,0.97182,8447.5098,0.97393,0.97439,0.97148,0.97198,7303.46,True
'2014-02-03T18:00:00',0.97186,0.97377,0.97171,0.97369,4146.6099,0.97198,0.97393,0.97188,0.97379,4891.9502,False
'2014-02-03T19:00:00',0.97376,0.97377,0.97141,0.97237,3529.8,0.97391,0.97391,0.97158,0.97253,4004.01,False
'2014-02-03T20:00:00',0.97231,0.97278,0.97109,0.97127,4428.5801,0.97249,0.97294,0.97124,0.97148,3356.6699,False
'2014-02-03T21:00:00',0.97127,0.97142,0.97066,0.97111,3179.9299,0.97148,0.97164,0.97086,0.97128,2775.1001,True
'2014-02-03T22:00:00',0.97115,0.97302,0.97049,0.97286,3612.9399,0.97129,0.97347,0.97076,0.97343,3516.99,False
'2014-02-03T23:00:00',0.97278,0.97331,0.97203,0.97208,1304.9301,0.97343,0.97374,0.97239,0.97243,1262.28,False
'2014-02-04T00:00:00',0.97208,0.97294,0.97125,0.97178,4242.3301,0.97244,0.97325,0.97148,0.97198,3552.04,False
'2014-02-04T01:00:00',0.97178,0.97178,0.97001,0.97022,3347.1101,0.97193,0.97203,0.97027,0.97052,2516.29,True
'2014-02-04T02:00:00',0.97023,0.97107,0.96951,0.97087,3830.05,0.97052,0.97129,0.96972,0.97113,2562.25,True
'2014-02-04T03:00:00',0.97087,0.97312,0.97081,0.97131,3018.1799,0.97108,0.97343,0.97104,0.97154,2428.6699,True
'2014-02-04T04:00:00',0.97131,0.98197,0.97126,0.98078,8653.21,0.97154,0.98213,0.97154,0.98104,6636.6401,True
'2014-02-04T05:00:00',0.98082,0.98532,0.98075,0.98407,6545.6602,0.98108,0.98554,0.98098,0.98431,5947.1401,False
'2014-02-04T06:00:00',0.98406,0.98435,0.98178,0.98217,3244.6201,0.98432,0.98454,0.98198,0.98238,2898.4299,True
'2014-02-04T07:00:00',0.98217,0.98328,0.98142,0.98308,4053.6201,0.98238,0.98348,0.98163,0.98334,3760.6899,True
'2014-02-04T08:00:00',0.98307,0.98777,0.98307,0.98642,7596.6802,0.98334,0.98794,0.98328,0.98663,8162.5098,True
'2014-02-04T09:00:00',0.98642,0.98806,0.98592,0.98727,7004.75,0.98663,0.98823,0.98608,0.98748,7482.4199,True
'2014-02-04T10:00:00',0.98732,0.98915,0.98686,0.98912,6325.3301,0.98748,0.98933,0.98708,0.98928,6586.79,False
'2014-02-04T11:00:00',0.98912,0.98916,0.98622,0.98651,4642.52,0.98928,0.98934,0.98635,0.98668,6682.1001,True
'2014-02-04T12:00:00',0.98651,0.98707,0.98491,0.98662,4852.96,0.98667,0.98724,0.98512,0.98678,6506.8301,False
'2014-02-04T13:00:00',0.98662,0.98762,0.98556,0.98582,5459.3901,0.98678,0.98779,0.98575,0.98599,6124.1001,True
'2014-02-04T14:00:00',0.98582,0.98672,0.98462,0.98611,5880.9502,0.98598,0.98688,0.98476,0.98632,6162.3701,True
'2014-02-04T15:00:00',0.98615,0.98777,0.98566,0.98661,6417.6802,0.98632,0.98789,0.98589,0.98703,6181.0801,False
'2014-02-04T16:00:00',0.98662,0.9873,0.98531,0.98572,7339.8799,0.98702,0.98749,0.98551,0.98588,6773.8398,True
'2014-02-04T17:00:00',0.98572,0.98782,0.98525,0.98772,6353.46,0.98583,0.98798,0.98543,0.98788,5995.2002,True
'2014-02-04T18:00:00',0.98772,0.9894,0.98742,0.98901,4117.9702,0.98789,0.98959,0.98762,0.98919,3590.6599,False
'2014-02-04T19:00:00',0.98906,0.98931,0.98841,0.98862,2605.21,0.98919,0.98949,0.98858,0.98884,2664.01,True
'2014-02-04T20:00:00',0.98863,0.98941,0.98847,0.98902,3332.0901,0.98879,0.9895,0.98863,0.98917,2699.01,True
'2014-02-04T21:00:00',0.98906,0.98999,0.98876,0.98988,2106.0601,0.98917,0.99014,0.98893,0.99004,2094.6201,False
'2014-02-04T22:00:00',0.98989,0.99006,0.98847,0.98884,3756.6101,0.99004,0.99024,0.98879,0.9893,3019.6499,False
'2014-02-04T23:00:00',0.98884,0.98953,0.98712,0.98757,1888.23,0.98933,0.98988,0.98748,0.98784,1532.38,True
'2014-02-05T00:00:00',0.98756,0.98876,0.98755,0.98772,3015.5701,0.98788,0.98894,0.98786,0.98802,1839.42,False
'2014-02-05T01:00:00',0.98772,0.98834,0.98693,0.98757,3957.54,0.98794,0.98865,0.98728,0.98778,3526.1299,False
'2014-02-05T02:00:00',0.98757,0.98766,0.98581,0.98627,3063.8201,0.98778,0.98783,0.98599,0.98643,2680.47,False
'2014-02-05T03:00:00',0.98627,0.98657,0.98534,0.98546,3149.02,0.98648,0.98673,0.98553,0.98569,2750.3999,False
'2014-02-05T04:00:00',0.98546,0.98602,0.98456,0.98532,3205.9099,0.98569,0.98619,0.98473,0.98553,2566.8301,True
'2014-02-05T05:00:00',0.98532,0.98622,0.98491,0.98602,2618.25,0.98553,0.98639,0.98509,0.98623,2186.52,False
'2014-02-05T06:00:00',0.98602,0.98631,0.98497,0.98571,2217.28,0.98627,0.98649,0.98518,0.98589,1746.16,True
'2014-02-05T07:00:00',0.98571,0.98672,0.98525,0.98581,4029.1101,0.98589,0.98693,0.98543,0.98604,3033.1101,False
'2014-02-05T08:00:00',0.98587,0.98629,0.98343,0.98441,4622.1299,0.98603,0.98649,0.98359,0.98463,3911.0801,True
'2014-02-05T09:00:00',0.98442,0.98577,0.98329,0.98562,6236.5098,0.98467,0.98598,0.98343,0.98578,3931.5601,True
'2014-02-05T10:00:00',0.98564,0.98833,0.98547,0.98824,6459.8198,0.98578,0.98852,0.98564,0.98843,5139.0601,False
'2014-02-05T11:00:00',0.98826,0.98847,0.9862,0.98644,5722.7202,0.98843,0.98864,0.98638,0.98663,4097.75,True
'2014-02-05T12:00:00',0.98646,0.98692,0.98511,0.98682,5612.6499,0.98669,0.98713,0.98532,0.98698,3966.8,True
'2014-02-05T13:00:00',0.98686,0.98788,0.98652,0.98707,4745.6699,0.98704,0.98808,0.98663,0.98723,3609.78,True
'2014-02-05T14:00:00',0.98707,0.98912,0.98566,0.98874,9642.4102,0.98723,0.98934,0.98585,0.98893,9541.4902,True
'2014-02-05T15:00:00',0.98877,0.99119,0.98795,0.98962,8457.8604,0.98893,0.99139,0.98813,0.98992,8341.3896,True
'2014-02-05T16:00:00',0.98964,0.99057,0.98876,0.98987,10171.6504,0.98996,0.99078,0.98893,0.99003,8890.0,False
'2014-02-05T17:00:00',0.98991,0.99026,0.98771,0.98906,6105.0898,0.99009,0.99039,0.98783,0.98924,6227.1602,False
'2014-02-05T18:00:00',0.98902,0.98931,0.98741,0.98746,2849.1499,0.98923,0.98949,0.98758,0.98764,2482.5,False
'2014-02-05T19:00:00',0.98751,0.98802,0.98626,0.98626,3316.46,0.98767,0.9882,0.98643,0.98644,3323.6799,True
'2014-02-05T20:00:00',0.98626,0.98773,0.98626,0.98677,2073.74,0.98644,0.98793,0.98644,0.9869,2365.27,True
'2014-02-05T21:00:00',0.98677,0.98791,0.98642,0.98759,2183.3301,0.98692,0.98809,0.98667,0.98774,1830.87,False
'2014-02-05T22:00:00',0.98758,0.98832,0.98717,0.98742,2646.6599,0.98776,0.98853,0.98728,0.98778,1952.85,True
'2014-02-05T23:00:00',0.98742,0.98872,0.98646,0.98819,1780.75,0.98783,0.98917,0.98684,0.98877,1678.25,True
'2014-02-06T00:00:00',0.98819,0.98971,0.98815,0.98892,2014.65,0.98877,0.98994,0.98852,0.98924,3555.97,True
'2014-02-06T01:00:00',0.98902,0.99392,0.98796,0.99365,6556.4399,0.98921,0.99413,0.98862,0.99384,7379.2798,False
'2014-02-06T02:00:00',0.99364,0.99422,0.99216,0.99247,3602.03,0.99384,0.99439,0.99239,0.99267,5104.1899,False
'2014-02-06T03:00:00',0.99241,0.99272,0.99161,0.99212,2851.04,0.99264,0.99293,0.99183,0.99238,3023.74,False
'2014-02-06T04:00:00',0.99217,0.99217,0.99131,0.99142,1513.55,0.99238,0.99238,0.99148,0.99163,1869.72,True
'2014-02-06T05:00:00',0.99146,0.99192,0.99124,0.99178,1081.54,0.99164,0.99214,0.99143,0.99198,1048.3101,False
'2014-02-06T06:00:00',0.99181,0.99191,0.99097,0.99116,1662.5601,0.99204,0.99214,0.99118,0.99132,1759.22,True
'2014-02-06T07:00:00',0.99116,0.99237,0.99096,0.99232,2212.4099,0.9913,0.99255,0.99119,0.99249,3053.3799,False
'2014-02-06T08:00:00',0.99232,0.99232,0.99066,0.99072,2968.51,0.9925,0.9925,0.99084,0.99094,2970.5701,True
'2014-02-06T09:00:00',0.99077,0.99102,0.98922,0.99096,4399.29,0.99096,0.99117,0.98939,0.99114,4130.2402,False
'2014-02-06T10:00:00',0.99096,0.99166,0.99022,0.99092,3601.78,0.99114,0.99184,0.99038,0.99114,3754.4099,True
'2014-02-06T11:00:00',0.99092,0.99147,0.99062,0.99102,2358.6101,0.99113,0.99164,0.99083,0.99117,2546.4099,True
'2014-02-06T12:00:00',0.99102,0.99192,0.99036,0.99176,2807.6001,0.99114,0.99206,0.99053,0.992,2955.54,False
'2014-02-06T13:00:00',0.99176,0.99232,0.99107,0.99149,3869.8999,0.99196,0.99252,0.99124,0.99173,4189.0,True
'2014-02-06T14:00:00',0.99151,0.9963,0.99117,0.99612,12885.29,0.99173,0.99645,0.99139,0.99628,9223.7998,False
'2014-02-06T15:00:00',0.99612,0.99667,0.99431,0.99462,7999.3501,0.9963,0.99689,0.99447,0.99482,6912.5601,False
'2014-02-06T16:00:00',0.99467,0.99507,0.99125,0.99137,8393.8398,0.99489,0.99523,0.99136,0.99146,8515.1504,True
'2014-02-06T17:00:00',0.99132,0.99222,0.99076,0.99212,4887.9199,0.99146,0.99238,0.99091,0.99231,4805.0098,True
'2014-02-06T18:00:00',0.99212,0.99301,0.99146,0.99301,2517.74,0.99228,0.99319,0.99164,0.99319,3352.04,False
'2014-02-06T19:00:00',0.99297,0.99335,0.99198,0.99206,2182.6001,0.99318,0.99353,0.99213,0.99224,2462.6001,False
'2014-02-06T20:00:00',0.99206,0.9924,0.99179,0.99191,1985.76,0.99224,0.99254,0.99188,0.99209,1685.5601,False
'2014-02-06T21:00:00',0.99192,0.99224,0.99145,0.99176,1992.01,0.99209,0.99243,0.99158,0.99193,1736.62,False
'2014-02-06T22:00:00',0.99179,0.99217,0.99133,0.99167,2316.9199,0.99194,0.99234,0.9915,0.99193,2148.6201,False
'2014-02-06T23:00:00',0.99167,0.99192,0.99061,0.99062,1244.16,0.99193,0.99218,0.99097,0.99098,1208.28,False
'2014-02-07T00:00:00',0.99071,0.99171,0.99024,0.99036,1594.54,0.99098,0.99189,0.99046,0.99059,2310.46,True
'2014-02-07T01:00:00',0.99041,0.99265,0.98991,0.99162,4238.1299,0.99064,0.99283,0.99014,0.99183,3181.73,False
'2014-02-07T02:00:00',0.99157,0.99194,0.98812,0.98987,5336.4302,0.99178,0.99213,0.98834,0.99013,4808.2598,False
'2014-02-07T03:00:00',0.98992,0.98996,0.98897,0.98946,1949.54,0.99013,0.99019,0.98913,0.98969,1953.48,False
'2014-02-07T04:00:00',0.98946,0.98957,0.98861,0.98943,2090.8101,0.98969,0.98974,0.98884,0.98963,1553.78,False
'2014-02-07T05:00:00',0.98942,0.98962,0.98892,0.98902,1505.45,0.98963,0.98984,0.98913,0.98923,1384.5601,True
'2014-02-07T06:00:00',0.98902,0.98987,0.98895,0.98956,1907.79,0.98923,0.99008,0.98914,0.98973,1284.66,True
'2014-02-07T07:00:00',0.98956,0.99107,0.98951,0.99097,2978.1001,0.98979,0.99129,0.98968,0.99119,2589.0801,False
'2014-02-07T08:00:00',0.99102,0.99121,0.98957,0.9901,2614.4199,0.99123,0.99139,0.98974,0.99028,2889.8899,False
'2014-02-07T09:00:00',0.99011,0.99034,0.98912,0.98912,4389.6299,0.99032,0.99049,0.98933,0.98934,4266.2598,True
'2014-02-07T10:00:00',0.98911,0.99047,0.98911,0.98971,4143.25,0.98933,0.99059,0.98933,0.98988,2941.72,True
'2014-02-07T11:00:00',0.98972,0.99038,0.98945,0.98983,2186.5601,0.98989,0.99054,0.98963,0.99004,2006.5699,True
'2014-02-07T12:00:00',0.98981,0.99044,0.98932,0.98987,2885.1001,0.98998,0.99064,0.98954,0.99001,2291.3899,False
'2014-02-07T13:00:00',0.98982,0.99001,0.98796,0.98862,3252.1599,0.99001,0.99024,0.98812,0.98878,3127.9199,True
'2014-02-07T14:00:00',0.98867,0.99117,0.98462,0.98886,13064.4297,0.98882,0.99375,0.98474,0.98907,14543.8701,False
'2014-02-07T15:00:00',0.98886,0.98911,0.98281,0.98606,11569.5303,0.98906,0.98924,0.98303,0.98624,11321.5898,False
'2014-02-07T16:00:00',0.98606,0.98718,0.98496,0.98546,7032.3101,0.98624,0.98729,0.98507,0.98564,8132.9399,True
'2014-02-07T17:00:00',0.98546,0.98732,0.98546,0.9867,4334.9102,0.98564,0.98749,0.98563,0.98679,4387.3198,True
'2014-02-07T18:00:00',0.98675,0.98908,0.98666,0.98837,3009.1201,0.98693,0.98927,0.98683,0.98856,2627.0,True
'2014-02-07T19:00:00',0.98835,0.98924,0.98821,0.98896,2537.3201,0.98851,0.98944,0.98834,0.98914,2876.95,False
'2014-02-07T20:00:00',0.98896,0.98947,0.98825,0.98851,2759.0,0.98914,0.98967,0.98844,0.98874,2624.4399,True
'2014-02-07T21:00:00',0.98852,0.98942,0.98787,0.98907,2091.8,0.98874,0.9896,0.98803,0.98922,2279.3601,False
'2014-02-07T22:00:00',0.98902,0.98988,0.9879,0.98793,1676.26,0.98922,0.99009,0.98859,0.98869,1759.63,False
'2014-02-09T23:00:00',0.98837,0.98871,0.98766,0.98796,528.18,0.98903,0.98928,0.98803,0.98824,528.44,False
'2014-02-10T00:00:00',0.98797,0.98832,0.98701,0.98723,2352.8401,0.98824,0.98863,0.98728,0.98753,1745.14,True
'2014-02-10T01:00:00',0.98724,0.98832,0.98721,0.98815,2621.48,0.98754,0.98853,0.98734,0.98834,2955.3401,False
'2014-02-10T02:00:00',0.98812,0.98842,0.98686,0.98792,2414.1499,0.98829,0.98862,0.98703,0.98813,2372.98,False
'2014-02-10T03:00:00',0.98792,0.98832,0.98697,0.98706,1492.97,0.98813,0.98858,0.98716,0.98729,1348.4,False
'2014-02-10T04:00:00',0.98706,0.98732,0.98578,0.98622,1428.22,0.98729,0.98753,0.98599,0.98643,1307.5,False
'2014-02-10T05:00:00',0.9862,0.98662,0.98476,0.98514,2029.52,0.98643,0.98684,0.98498,0.98538,1601.36,True
'2014-02-10T06:00:00',0.98512,0.98586,0.98507,0.98551,1125.15,0.98538,0.98606,0.98523,0.9857,1065.84,False
'2014-02-10T07:00:00',0.98546,0.98562,0.98481,0.98535,1902.13,0.98569,0.98579,0.98502,0.98553,1913.95,False
'2014-02-10T08:00:00',0.98537,0.98546,0.98317,0.98471,3612.55,0.98549,0.98566,0.98334,0.98492,3409.02,True
'2014-02-10T09:00:00',0.98471,0.98502,0.98343,0.98476,4655.5698,0.98489,0.98519,0.98362,0.98494,5097.48,True
'2014-02-10T10:00:00',0.98476,0.98505,0.9829,0.98491,2674.6699,0.98494,0.98519,0.98304,0.98509,2817.3601,False
'2014-02-10T11:00:00',0.98501,0.98537,0.98431,0.98486,2084.97,0.98511,0.98556,0.98449,0.98509,2433.5901,True
'2014-02-10T12:00:00',0.98486,0.98623,0.98481,0.98552,3043.3799,0.98509,0.98642,0.98499,0.98568,3282.5701,True
'2014-02-10T13:00:00',0.98552,0.98651,0.98547,0.98612,2912.54,0.98568,0.98664,0.98564,0.98627,2922.28,True
'2014-02-10T14:00:00',0.98606,0.98772,0.98606,0.98677,3637.74,0.98624,0.9879,0.9862,0.98693,4069.6399,True
'2014-02-10T15:00:00',0.98681,0.98773,0.98643,0.98756,3788.4199,0.98698,0.98794,0.98663,0.9877,3151.1299,True
'2014-02-10T16:00:00',0.98751,0.98856,0.98733,0.98766,3860.46,0.98769,0.98867,0.98751,0.98783,3831.55,True
'2014-02-10T17:00:00',0.98766,0.98842,0.98737,0.98806,2532.75,0.98784,0.98855,0.98752,0.98824,2804.8999,False
'2014-02-10T18:00:00',0.98806,0.98807,0.98746,0.98784,1782.92,0.98822,0.98823,0.98763,0.98803,2097.46,True
'2014-02-10T19:00:00',0.98787,0.98822,0.98716,0.98786,1056.73,0.98799,0.98835,0.98733,0.98804,1208.5699,True
'2014-02-10T20:00:00',0.98786,0.98846,0.98771,0.98792,1354.03,0.98804,0.98853,0.98785,0.98801,1405.1,True
'2014-02-10T21:00:00',0.98787,0.98926,0.98766,0.98924,1594.55,0.98802,0.98939,0.98783,0.98939,1640.11,True
'2014-02-10T22:00:00',0.98923,0.98994,0.98871,0.98932,1869.03,0.98937,0.99021,0.98889,0.9896,1848.53,False
'2014-02-10T23:00:00',0.98935,0.98952,0.98831,0.98842,976.69,0.98984,0.99009,0.98867,0.98873,1001.57,True
'2014-02-11T00:00:00',0.98847,0.98922,0.98847,0.98911,1195.48,0.98875,0.9894,0.98875,0.98928,1099.1,True
'2014-02-11T01:00:00',0.98909,0.99591,0.98903,0.99557,5387.1401,0.98928,0.99614,0.98923,0.99578,5443.04,True
'2014-02-11T02:00:00',0.99557,0.99822,0.99532,0.99662,5046.1602,0.99584,0.99838,0.99558,0.99683,5128.4302,True
'2014-02-11T03:00:00',0.99666,0.99732,0.99606,0.99722,1963.91,0.99687,0.99748,0.99628,0.99738,2456.77,True
'2014-02-11T04:00:00',0.99717,0.99821,0.99692,0.99807,1330.36,0.99733,0.99843,0.99708,0.99828,1772.8199,False
'2014-02-11T05:00:00',0.99807,0.99807,0.99716,0.99741,729.95,0.99828,0.99828,0.99738,0.99764,1227.58,True
'2014-02-11T06:00:00',0.99741,0.99767,0.9966,0.99746,1824.36,0.99764,0.99789,0.99683,0.99769,2451.21,True
'2014-02-11T07:00:00',0.99742,0.99852,0.99676,0.99841,2562.79,0.99763,0.99874,0.99694,0.99864,2397.5701,True
'2014-02-11T08:00:00',0.99836,0.99992,0.99773,0.99982,3968.71,0.99854,1.00008,0.99793,1.00003,3554.6399,True
'2014-02-11T09:00:00',0.99982,1.00082,0.99882,1.00044,4667.5298,1.00002,1.00098,0.99898,1.00063,4704.6899,False
'2014-02-11T10:00:00',1.00043,1.00065,0.99932,0.99932,3067.3101,1.00058,1.00078,0.99953,0.99953,2874.04,False
'2014-02-11T11:00:00',0.99932,0.99982,0.9981,0.99816,2977.22,0.99953,1.00004,0.99823,0.99836,3042.6399,False
'2014-02-11T12:00:00',0.99816,0.99847,0.99696,0.99766,2693.46,0.99836,0.99861,0.99713,0.99784,2705.1499,False
'2014-02-11T13:00:00',0.99769,0.99807,0.99632,0.99718,3131.3601,0.99789,0.99823,0.99642,0.99739,4108.8301,False
'2014-02-11T14:00:00',0.99718,0.99736,0.99434,0.99528,9738.9102,0.99739,0.99749,0.99448,0.99544,8229.4199,True
'2014-02-11T15:00:00',0.99528,0.99714,0.99472,0.99687,7326.6899,0.99543,0.99735,0.99492,0.99703,6525.8101,True
'2014-02-11T16:00:00',0.99691,0.99787,0.99637,0.99741,6170.5298,0.99704,0.99804,0.99653,0.99759,6209.9302,False
'2014-02-11T17:00:00',0.99741,0.99812,0.99661,0.99693,5777.0098,0.99759,0.99828,0.99678,0.99713,6164.5,False
'2014-02-11T18:00:00',0.99693,0.99717,0.99565,0.99576,3229.53,0.99709,0.99732,0.99583,0.99594,2707.4099,True
'2014-02-11T19:00:00',0.99579,0.99642,0.99557,0.99607,2900.4199,0.99594,0.99659,0.99573,0.99622,2494.6499,False
'2014-02-11T20:00:00',0.99607,0.99632,0.99492,0.99507,2393.6699,0.99623,0.99649,0.99511,0.99528,1999.76,True
'2014-02-11T21:00:00',0.99507,0.99582,0.99454,0.9957,2290.6899,0.99528,0.99603,0.99468,0.99588,2060.22,False
'2014-02-11T22:00:00',0.99572,0.99576,0.99471,0.99479,2233.3799,0.99589,0.99594,0.99509,0.99519,2575.76,False
'2014-02-11T23:00:00',0.99484,0.99486,0.99391,0.99437,1229.08,0.99518,0.99524,0.99424,0.99472,1203.5601,False
'2014-02-12T00:00:00',0.99437,0.99466,0.9928,0.99306,2926.3301,0.99473,0.995,0.99303,0.99329,2608.54,True
'2014-02-12T01:00:00',0.99306,0.99431,0.99242,0.99386,2850.03,0.99329,0.99454,0.99268,0.99408,2851.46,False
'2014-02-12T02:00:00',0.99391,0.99431,0.99266,0.99337,2493.1399,0.99409,0.99454,0.99285,0.99363,2991.97,True
'2014-02-12T03:00:00',0.99339,0.99721,0.99317,0.99551,5248.4302,0.99363,0.99739,0.99344,0.99574,4529.7798,True
'2014-02-12T04:00:00',0.99551,0.99642,0.99544,0.99597,1915.87,0.99574,0.99664,0.99564,0.99618,1294.3,False
'2014-02-12T05:00:00',0.99598,0.99602,0.99496,0.99507,1415.95,0.99618,0.99624,0.99518,0.99528,1257.52,True
'2014-02-12T06:00:00',0.99504,0.99612,0.99432,0.99532,2151.6101,0.99523,0.99634,0.99448,0.99553,2676.6201,True
'2014-02-12T07:00:00',0.99532,0.99621,0.99532,0.99587,3804.3899,0.99553,0.99646,0.99553,0.99608,2787.54,False
'2014-02-12T08:00:00',0.99587,0.99596,0.99491,0.99491,4142.9702,0.99611,0.99614,0.99512,0.99512,4045.1001,True
'2014-02-12T09:00:00',0.99491,0.99634,0.99451,0.99621,3369.27,0.99512,0.99654,0.99468,0.99634,3439.3201,False
'2014-02-12T10:00:00',0.99621,0.99622,0.99435,0.99456,2552.3,0.99638,0.99642,0.99453,0.99478,2425.0901,False
'2014-02-12T11:00:00',0.99459,0.99484,0.99323,0.99431,4220.3301,0.99478,0.99499,0.99338,0.99444,4128.3398,False
'2014-02-12T12:00:00',0.99431,0.99441,0.99331,0.99409,5045.52,0.99447,0.99459,0.99347,0.99429,6306.0098,True
'2014-02-12T13:00:00',0.99411,0.99522,0.99382,0.99452,4298.9502,0.99433,0.99536,0.99402,0.99469,4611.6602,False
'2014-02-12T14:00:00',0.9945,0.99508,0.9938,0.99424,3540.6101,0.99469,0.99524,0.99397,0.99443,3487.04,True
'2014-02-12T15:00:00',0.99424,0.99551,0.99331,0.99459,4988.4199,0.99443,0.99569,0.99349,0.99473,5539.23,False
'2014-02-12T16:00:00',0.99461,0.99492,0.99251,0.99266,5401.3701,0.99473,0.99505,0.99266,0.99284,5065.1802,False
'2014-02-12T17:00:00',0.99266,0.99336,0.99214,0.99238,3505.0,0.99284,0.99348,0.99225,0.99254,4029.1899,False
'2014-02-12T18:00:00',0.99241,0.99295,0.99098,0.991,2057.98,0.99254,0.99313,0.99109,0.99113,2224.5601,True
'2014-02-12T19:00:00',0.99111,0.99287,0.99106,0.99271,2011.46,0.99121,0.99303,0.99121,0.99291,2079.72,True
'2014-02-12T20:00:00',0.99271,0.99351,0.99261,0.99313,1416.49,0.99292,0.99367,0.99278,0.99329,1736.22,False
'2014-02-12T21:00:00',0.99313,0.99337,0.99251,0.9929,1548.16,0.99333,0.99352,0.99269,0.99309,1511.9301,True
'2014-02-12T22:00:00',0.99291,0.99317,0.99253,0.99302,1317.95,0.99309,0.99348,0.99268,0.99338,1208.1801,False
'2014-02-12T23:00:00',0.99302,0.99322,0.99055,0.99112,2123.03,0.99333,0.9937,0.99092,0.99162,2053.01,True
'2014-02-13T00:00:00',0.99112,0.9929,0.99108,0.99222,2508.6799,0.99162,0.99304,0.99154,0.99243,2186.2,False
'2014-02-13T01:00:00',0.99222,0.99291,0.98376,0.98572,7546.3599,0.99241,0.99314,0.98398,0.98588,7726.98,False
'2014-02-13T02:00:00',0.9857,0.9857,0.98339,0.98352,4925.9902,0.98588,0.98593,0.98354,0.98373,3146.8301,True
'2014-02-13T03:00:00',0.98357,0.98466,0.98345,0.98452,2259.9199,0.98373,0.98484,0.98363,0.98473,2405.1599,False
'2014-02-13T04:00:00',0.98452,0.98497,0.98416,0.98422,1554.28,0.98473,0.98509,0.98432,0.98438,1718.01,False
'2014-02-13T05:00:00',0.98422,0.98447,0.98321,0.98357,1605.08,0.98438,0.98469,0.98339,0.98373,1976.42,True
'2014-02-13T06:00:00',0.98357,0.98456,0.98321,0.98398,2292.99,0.98373,0.98476,0.98343,0.98419,2126.25,True
'2014-02-13T07:00:00',0.98396,0.98462,0.98377,0.98454,2267.3999,0.98419,0.98479,0.98398,0.98478,2147.3999,False
'2014-02-13T08:00:00',0.98454,0.98472,0.98336,0.98381,3828.8101,0.98478,0.98489,0.98354,0.98399,4333.8101,True
'2014-02-13T09:00:00',0.98378,0.9845,0.98328,0.98387,4781.0098,0.98394,0.98464,0.98343,0.98403,2928.25,False
'2014-02-13T10:00:00',0.98387,0.98416,0.98301,0.98346,5377.6401,0.98403,0.98434,0.98314,0.98364,3465.8899,True
'2014-02-13T11:00:00',0.98345,0.98481,0.98337,0.98453,3438.8999,0.98358,0.98503,0.98353,0.98473,3154.6001,True
'2014-02-13T12:00:00',0.98452,0.98561,0.98431,0.98522,3828.74,0.98473,0.98581,0.98448,0.98543,3446.1899,True
'2014-02-13T13:00:00',0.98522,0.98566,0.98482,0.98543,3222.2,0.98543,0.98585,0.98504,0.98563,2642.8201,True
'2014-02-13T14:00:00',0.98547,0.98827,0.98501,0.98806,7617.8101,0.98563,0.98845,0.98516,0.98826,7921.4302,False
'2014-02-13T15:00:00',0.98802,0.98817,0.98666,0.98741,4769.7202,0.98818,0.98833,0.98683,0.98758,4492.0601,False
'2014-02-13T16:00:00',0.98741,0.98826,0.98667,0.98679,5118.8599,0.98764,0.98839,0.98683,0.98694,5133.9302,False
'2014-02-13T17:00:00',0.98679,0.98727,0.98567,0.98573,3877.98,0.98694,0.98745,0.98587,0.9859,3351.9399,True
'2014-02-13T18:00:00',0.98573,0.98685,0.98571,0.98615,2804.8601,0.98592,0.98703,0.98583,0.98629,2276.99,False
'2014-02-13T19:00:00',0.98615,0.98636,0.98482,0.98492,3061.8799,0.98629,0.98653,0.98499,0.98512,3041.1001,True
'2014-02-13T20:00:00',0.98492,0.98687,0.98483,0.98646,2149.6499,0.98513,0.98703,0.98503,0.9866,2144.1599,True
'2014-02-13T21:00:00',0.98641,0.98682,0.98606,0.98673,1250.8101,0.98662,0.98698,0.98623,0.98688,1168.6899,False
'2014-02-13T22:00:00',0.98672,0.98707,0.98556,0.98557,2789.5901,0.98688,0.98729,0.9859,0.98591,2499.9299,False
'2014-02-13T23:00:00',0.98557,0.98585,0.98445,0.98506,1452.51,0.98593,0.98646,0.98488,0.98552,1675.48,True
'2014-02-14T00:00:00',0.98501,0.98692,0.98501,0.98612,2110.1101,0.98547,0.98708,0.9854,0.98627,3352.5,False
'2014-02-14T01:00:00',0.98602,0.98806,0.98561,0.98607,4401.25,0.98623,0.98829,0.98578,0.98629,3279.0,True
'2014-02-14T02:00:00',0.98607,0.98946,0.98601,0.98651,5623.2598,0.98624,0.98969,0.98624,0.98674,3802.3601,True
'2014-02-14T03:00:00',0.98652,0.98757,0.98616,0.9866,4168.9199,0.98678,0.98778,0.98633,0.98673,2559.8601,False
'2014-02-14T04:00:00',0.98659,0.98672,0.98442,0.98526,3986.8301,0.98679,0.98693,0.98463,0.98549,2928.9399,False
'2014-02-14T05:00:00',0.98526,0.98558,0.98476,0.98507,1793.38,0.98549,0.98579,0.98498,0.98528,1296.54,False
'2014-02-14T06:00:00',0.98507,0.98532,0.98402,0.98432,2710.9199,0.98528,0.98554,0.98423,0.98453,2376.8,True
'2014-02-14T07:00:00',0.98426,0.98566,0.98408,0.98472,2749.98,0.98449,0.98584,0.98428,0.98488,1340.95,True
'2014-02-14T08:00:00',0.98476,0.98625,0.98442,0.98617,4780.6802,0.98494,0.98643,0.98458,0.98633,2748.3501,True
'2014-02-14T09:00:00',0.98617,0.99102,0.98601,0.99006,5060.79,0.98633,0.99122,0.98615,0.99021,5921.6201,False
'2014-02-14T10:00:00',0.99004,0.99051,0.98874,0.98888,4270.46,0.99018,0.99074,0.98889,0.98904,4285.0,False
'2014-02-14T11:00:00',0.98891,0.9891,0.98783,0.98783,3915.4199,0.98909,0.98924,0.98799,0.98799,3145.8301,True
'2014-02-14T12:00:00',0.98783,0.98874,0.98737,0.98821,2649.9199,0.98799,0.98894,0.98753,0.98838,3168.8899,True
'2014-02-14T13:00:00',0.98822,0.98967,0.98796,0.98941,3494.6001,0.98835,0.98984,0.98814,0.98959,4583.6899,True
'2014-02-14T14:00:00',0.98942,0.99057,0.98892,0.98983,5031.5698,0.98963,0.99074,0.98908,0.98999,5370.2002,True
'2014-02-14T15:00:00',0.98984,0.99182,0.98962,0.99102,6733.3198,0.98999,0.99202,0.98978,0.99118,5925.5298,False
'2014-02-14T16:00:00',0.99097,0.99157,0.98966,0.98992,4518.1802,0.99113,0.99167,0.9898,0.99008,4751.8599,True
'2014-02-14T17:00:00',0.98992,0.99076,0.98962,0.99076,2655.21,0.99008,0.99093,0.98983,0.99085,3036.6699,False
'2014-02-14T18:00:00',0.99076,0.99137,0.99034,0.99051,3085.1599,0.99089,0.99157,0.99048,0.9907,3258.51,True
'2014-02-14T19:00:00',0.99046,0.99092,0.99016,0.99062,1411.16,0.99063,0.9911,0.99038,0.99083,1717.4399,True
'2014-02-14T20:00:00',0.99062,0.99241,0.99061,0.99216,1588.66,0.99083,0.99256,0.99082,0.99234,2037.28,True
'2014-02-14T21:00:00',0.99212,0.99271,0.99146,0.99241,1630.73,0.99233,0.99292,0.99165,0.9925,1663.3101,False
'2014-02-14T22:00:00',0.99241,0.99304,0.99057,0.99181,1387.9,0.99256,0.99348,0.99167,0.99304,1383.4301,True
'2014-02-16T23:00:00',0.99512,0.99566,0.99297,0.99301,1042.51,0.99574,0.99598,0.99334,0.99354,1020.1,True
'2014-02-17T00:00:00',0.99301,0.99412,0.99301,0.99392,3044.1299,0.99354,0.99438,0.99334,0.99423,2423.72,False
'2014-02-17T01:00:00',0.99391,0.99392,0.99235,0.99302,4270.9399,0.9942,0.9942,0.99258,0.99319,2755.0701,True
'2014-02-17T02:00:00',0.99302,0.99447,0.99226,0.99332,3441.8799,0.9932,0.99469,0.99248,0.99348,2811.03,False
'2014-02-17T03:00:00',0.99332,0.99396,0.99252,0.99275,4439.1201,0.99348,0.99414,0.99264,0.99303,2615.52,False
'2014-02-17T04:00:00',0.99277,0.99351,0.99257,0.99271,3250.8999,0.99303,0.99369,0.99273,0.99289,1977.41,True
'2014-02-17T05:00:00',0.99272,0.99332,0.99242,0.99292,1934.4,0.99293,0.99358,0.99264,0.99313,1008.15,True
'2014-02-17T06:00:00',0.99289,0.99337,0.99252,0.9931,2664.47,0.99308,0.99359,0.99273,0.99329,2535.27,False
'2014-02-17T07:00:00',0.99307,0.99376,0.99281,0.99286,3558.5801,0.99329,0.99399,0.99298,0.99309,2446.4399,False
'2014-02-17T08:00:00',0.99286,0.993,0.99052,0.99121,4025.3401,0.99309,0.99319,0.99069,0.99139,4019.1299,True
'2014-02-17T09:00:00',0.99118,0.99177,0.99069,0.99127,2721.99,0.99133,0.99193,0.99088,0.99141,2825.47,False
'2014-02-17T10:00:00',0.99127,0.99166,0.9897,0.98977,3197.1699,0.99142,0.99184,0.98988,0.98989,2828.55,False
'2014-02-17T11:00:00',0.98978,0.99021,0.98936,0.98949,2493.3201,0.98989,0.99038,0.98953,0.98969,2378.6799,True
'2014-02-17T12:00:00',0.98951,0.99107,0.98946,0.99062,2291.71,0.9897,0.99123,0.98963,0.99079,2060.9199,True
'2014-02-17T13:00:00',0.99064,0.99117,0.99001,0.99066,1810.6,0.99079,0.99129,0.99019,0.99084,2185.46,False
'2014-02-17T14:00:00',0.99068,0.99086,0.98971,0.98982,1448.6899,0.99084,0.99095,0.98988,0.98993,1708.79,True
'2014-02-17T15:00:00',0.98975,0.99032,0.98952,0.98991,1540.22,0.98988,0.99052,0.98968,0.99012,1254.28,True
'2014-02-17T16:00:00',0.98997,0.99069,0.98987,0.99011,1392.01,0.99016,0.99087,0.99004,0.99031,1307.59,False
'2014-02-17T17:00:00',0.99011,0.99064,0.98958,0.98994,2305.0801,0.99029,0.99079,0.98978,0.99016,1682.92,False
'2014-02-17T18:00:00',0.98994,0.99042,0.98916,0.98925,2089.0701,0.99014,0.99061,0.98934,0.98947,1885.33,True
'2014-02-17T19:00:00',0.98925,0.99022,0.98912,0.98956,3091.75,0.98947,0.99047,0.9893,0.98994,2767.47,False
'2014-02-17T20:00:00',0.98962,0.98993,0.9894,0.9894,2871.1001,0.98996,0.99043,0.98967,0.98967,2626.48,True
'2014-02-17T21:00:00',0.98931,0.99036,0.98931,0.98979,1489.15,0.98964,0.99058,0.98964,0.9901,1070.11,True
'2014-02-17T22:00:00',0.98981,0.99032,0.9897,0.99017,725.2,0.99012,0.99064,0.99011,0.99041,766.92,False
'2014-02-17T23:00:00',0.99021,0.99099,0.98977,0.98981,1669.11,0.99041,0.99149,0.99021,0.99029,1751.66,True
'2014-02-18T00:00:00',0.98981,0.99067,0.98975,0.99022,2968.3601,0.99031,0.99088,0.98999,0.99043,3088.1599,True
'2014-02-18T01:00:00',0.99022,0.99393,0.98786,0.99276,5586.0601,0.99043,0.99414,0.98811,0.99299,6325.8301,True
'2014-02-18T02:00:00',0.99276,0.99456,0.99241,0.99282,4135.1099,0.99299,0.99479,0.99264,0.99305,5038.9399,True
'2014-02-18T03:00:00',0.99282,0.99372,0.99216,0.99351,2935.02,0.99304,0.99386,0.9924,0.99375,5253.77,False
'2014-02-18T04:00:00',0.99351,0.99387,0.99272,0.99302,3743.6499,0.99375,0.99414,0.99293,0.99323,4850.3198,False
'2014-02-18T05:00:00',0.99306,0.99331,0.99144,0.99212,2690.24,0.99322,0.99351,0.99163,0.99232,3558.23,False
'2014-02-18T06:00:00',0.99212,0.99236,0.99038,0.99106,2617.1899,0.99233,0.99259,0.99063,0.9912,3765.5701,True
'2014-02-18T07:00:00',0.99106,0.99192,0.99067,0.99108,2242.3401,0.99118,0.99205,0.99088,0.99129,3614.24,False
'2014-02-18T08:00:00',0.99106,0.99167,0.98967,0.99081,3016.0,0.99129,0.99182,0.98985,0.99092,4474.29,False
'2014-02-18T09:00:00',0.9909,0.99141,0.98821,0.98852,5180.75,0.99101,0.99156,0.98838,0.98869,5839.79,False
'2014-02-18T10:00:00',0.98849,0.98876,0.98661,0.98719,5309.8901,0.98868,0.98898,0.98674,0.98738,4832.8198,True
'2014-02-18T11:00:00',0.98716,0.98802,0.98619,0.98763,3843.49,0.98738,0.98819,0.98638,0.98779,3162.22,True
'2014-02-18T12:00:00',0.98762,0.98957,0.98761,0.98949,3087.1001,0.98779,0.98977,0.98779,0.98968,2632.5801,True
'2014-02-18T13:00:00',0.98948,0.99043,0.98942,0.98971,4731.2598,0.98969,0.99064,0.98958,0.98984,2771.2,True
'2014-02-18T14:00:00',0.98974,0.99097,0.98933,0.99046,4744.79,0.98989,0.99114,0.98954,0.99069,3990.0901,True
'2014-02-18T15:00:00',0.99044,0.99101,0.98997,0.99051,5412.6602,0.99064,0.99118,0.99018,0.99069,4808.9502,False
'2014-02-18T16:00:00',0.99053,0.99202,0.98931,0.98957,4295.6201,0.99069,0.99219,0.98948,0.98971,4569.02,True
'2014-02-18T17:00:00',0.98955,0.99021,0.98927,0.98982,3027.1799,0.98966,0.99033,0.98947,0.99,3926.0801,False
'2014-02-18T18:00:00',0.98982,0.99067,0.98906,0.98926,2432.1101,0.98998,0.99084,0.98917,0.98944,2814.6899,False
'2014-02-18T19:00:00',0.98924,0.98947,0.98877,0.98916,1540.72,0.98939,0.98964,0.98898,0.98936,2044.84,False
'2014-02-18T20:00:00',0.98915,0.98961,0.98841,0.98857,1425.77,0.98934,0.98977,0.98859,0.98871,1929.15,True
'2014-02-18T21:00:00',0.98857,0.98922,0.98851,0.98894,1538.34,0.98874,0.98943,0.98868,0.98911,1631.3101,False
'2014-02-18T22:00:00',0.98894,0.98918,0.98809,0.98834,2173.8999,0.98908,0.98933,0.9883,0.98849,2282.0801,False
'2014-02-18T23:00:00',0.98836,0.98863,0.98747,0.98758,1266.6801,0.98859,0.98897,0.98787,0.98795,1303.25,False
'2014-02-19T00:00:00',0.98767,0.98864,0.98751,0.98756,2876.75,0.98795,0.98897,0.98773,0.98783,3716.1299,False
'2014-02-19T01:00:00',0.98756,0.98846,0.98543,0.98551,4990.9502,0.9878,0.98874,0.98568,0.98578,4061.5801,True
'2014-02-19T02:00:00',0.98548,0.98647,0.98473,0.98596,3872.03,0.98574,0.98669,0.98491,0.98617,4278.5498,False
'2014-02-19T03:00:00',0.98592,0.98642,0.98543,0.98568,3197.0,0.98613,0.98663,0.98563,0.98589,2397.25,True
'2014-02-19T04:00:00',0.98568,0.98632,0.98532,0.98592,2500.23,0.98589,0.98653,0.98554,0.98608,2843.04,True
'2014-02-19T05:00:00',0.98591,0.98607,0.98522,0.986,2290.3701,0.98611,0.98629,0.98543,0.98619,3204.6201,False
'2014-02-19T06:00:00',0.98599,0.98617,0.98542,0.98564,1864.73,0.98619,0.98638,0.98563,0.98583,1772.84,True
'2014-02-19T07:00:00',0.98564,0.98671,0.98546,0.98641,3745.6001,0.98578,0.98689,0.98564,0.98663,2961.0801,False
'2014-02-19T08:00:00',0.98641,0.98736,0.98586,0.98621,4387.8599,0.98659,0.98754,0.98608,0.98631,4043.55,True
'2014-02-19T09:00:00',0.98617,0.98667,0.98547,0.9862,4508.2002,0.98631,0.98689,0.98567,0.98643,3500.22,False
'2014-02-19T10:00:00',0.9862,0.9869,0.98555,0.98586,3588.6699,0.98629,0.98709,0.98573,0.98603,3432.3999,True
'2014-02-19T11:00:00',0.98586,0.98724,0.98586,0.98667,3149.0901,0.98604,0.98739,0.98604,0.98685,3449.0701,True
'2014-02-19T12:00:00',0.98663,0.98791,0.98657,0.98751,3779.9399,0.98684,0.98807,0.98677,0.9877,3813.8401,True
'2014-02-19T13:00:00',0.98751,0.98867,0.98712,0.98832,3820.75,0.9877,0.98888,0.98728,0.98853,4064.3,True
'2014-02-19T14:00:00',0.98832,0.99432,0.98832,0.99338,8009.9199,0.98853,0.99446,0.98851,0.99359,7587.0801,True
'2014-02-19T15:00:00',0.99335,0.99668,0.99322,0.99572,6612.8101,0.99357,0.99684,0.99343,0.99591,5425.0801,True
'2014-02-19T16:00:00',0.99572,0.99887,0.99536,0.99677,6671.2402,0.99592,0.99901,0.99551,0.99687,6945.1001,True
'2014-02-19T17:00:00',0.99681,0.9974,0.99562,0.99686,4413.8799,0.99699,0.99753,0.99584,0.99707,3834.52,True
'2014-02-19T18:00:00',0.99686,0.99916,0.99662,0.99916,3447.45,0.99707,0.99933,0.99682,0.99933,3356.77,True
'2014-02-19T19:00:00',0.99916,0.99977,0.99846,0.99964,1700.83,0.9993,0.99994,0.99863,0.99989,1997.92,False
'2014-02-19T20:00:00',0.99959,1.00014,0.99636,0.99771,5602.29,0.99989,1.00036,0.99655,0.99789,5413.0098,False
'2014-02-19T21:00:00',0.99771,0.99792,0.99692,0.99716,2563.02,0.99787,0.99809,0.99703,0.99736,2506.1899,False
'2014-02-19T22:00:00',0.99715,0.99775,0.99682,0.99712,2641.55,0.99734,0.99803,0.99698,0.99724,2304.5701,False
'2014-02-19T23:00:00',0.99703,0.99742,0.99592,0.99648,1407.67,0.99724,0.99803,0.99625,0.99684,1591.0601,False
'2014-02-20T00:00:00',0.99648,0.99707,0.99596,0.99597,4053.99,0.99687,0.99736,0.99618,0.99618,4349.5801,True
'2014-02-20T01:00:00',0.99597,0.99821,0.99581,0.99761,3594.8501,0.99615,0.99838,0.99602,0.99779,3690.47,False
'2014-02-20T02:00:00',0.99757,0.99797,0.99196,0.99287,5801.9302,0.99773,0.99817,0.99223,0.99308,7712.8501,False
'2014-02-20T03:00:00',0.99287,0.99331,0.99182,0.99226,4386.8901,0.99308,0.99349,0.99203,0.99246,5830.3901,False
'2014-02-20T04:00:00',0.99226,0.99226,0.99081,0.99092,3122.03,0.99243,0.99243,0.99103,0.99113,4142.7202,True
'2014-02-20T05:00:00',0.99087,0.99181,0.99043,0.99171,2308.5901,0.99108,0.99199,0.99054,0.99194,3586.4099,True
'2014-02-20T06:00:00',0.99177,0.99226,0.99131,0.99198,1948.48,0.99193,0.99253,0.99149,0.99219,2711.0701,True
'2014-02-20T07:00:00',0.99197,0.99261,0.99142,0.99249,2184.53,0.99219,0.99284,0.99169,0.99268,3057.6001,True
'2014-02-20T08:00:00',0.99249,0.99332,0.99206,0.99291,4583.0,0.99264,0.99358,0.99224,0.9931,5398.0801,True
'2014-02-20T09:00:00',0.99291,0.99372,0.99251,0.99305,5006.1401,0.99309,0.99393,0.99271,0.99324,6031.8501,True
'2014-02-20T10:00:00',0.99308,0.99487,0.99308,0.99381,3839.3101,0.99328,0.99499,0.99328,0.994,3844.6299,True
'2014-02-20T11:00:00',0.99387,0.99447,0.99301,0.99399,3518.3501,0.99399,0.99461,0.9932,0.99419,3865.6899,True
'2014-02-20T12:00:00',0.99401,0.99522,0.99391,0.99507,3705.1101,0.99419,0.99539,0.99408,0.99521,4066.47,True
'2014-02-20T13:00:00',0.99506,0.99541,0.99379,0.99506,4367.6602,0.9952,0.99563,0.99394,0.99524,4244.98,False
'2014-02-20T14:00:00',0.99507,0.99564,0.99436,0.99502,5994.6299,0.99524,0.99579,0.99458,0.99519,6095.9102,False
'2014-02-20T15:00:00',0.99499,0.99545,0.99245,0.99263,4542.7202,0.99518,0.99558,0.99267,0.99294,5798.1001,True
'2014-02-20T16:00:00',0.99262,0.99472,0.99211,0.99402,4991.9199,0.99294,0.99488,0.99228,0.99418,6477.0498,True
'2014-02-20T17:00:00',0.99402,0.99777,0.99401,0.99722,5489.02,0.99418,0.99792,0.99418,0.9974,5901.02,True
'2014-02-20T18:00:00',0.99722,0.99846,0.99641,0.99782,2622.04,0.99738,0.99868,0.99658,0.99798,3093.3899,False
'2014-02-20T19:00:00',0.99782,0.99832,0.99722,0.99777,1727.5601,0.99798,0.99847,0.99737,0.99793,1797.66,True
'2014-02-20T20:00:00',0.99777,0.99947,0.99766,0.99947,2169.4299,0.99793,0.99963,0.99784,0.99963,2259.72,True
'2014-02-20T21:00:00',0.99949,1.00112,0.99856,1.00017,3849.3899,0.99963,1.00123,0.99873,1.00033,3291.3,False
'2014-02-20T22:00:00',1.00017,1.00017,0.99917,0.99949,2894.54,1.00031,1.00033,0.99934,0.99972,2642.97,True
'2014-02-20T23:00:00',0.99947,1.00026,0.99891,0.99992,1161.45,0.99993,1.00054,0.99921,1.00024,1311.26,True
'2014-02-21T00:00:00',0.99989,1.00062,0.99952,1.00031,2816.4299,1.00024,1.00083,0.99984,1.00052,2718.51,True
'2014-02-21T01:00:00',1.00031,1.00212,1.00011,1.00042,3875.7,1.00056,1.00229,1.00033,1.00062,3709.71,False
'2014-02-21T02:00:00',1.00042,1.00042,0.99891,0.99987,3126.4299,1.00061,1.00061,0.99913,1.00008,3614.3301,False
'2014-02-21T03:00:00',0.99992,1.00027,0.99887,0.99977,1820.36,1.0001,1.00053,0.99906,0.99998,2545.0,True
'2014-02-21T04:00:00',0.99976,1.00009,0.99901,0.99995,2038.64,0.99993,1.00026,0.99919,1.00013,1508.23,True
'2014-02-21T05:00:00',0.99994,1.00072,0.99967,1.00041,3800.76,1.00008,1.00094,0.99984,1.00064,2739.1101,True
'2014-02-21T06:00:00',1.00036,1.00206,1.00026,1.00157,3020.8501,1.00059,1.00219,1.00049,1.00179,2923.3999,False
'2014-02-21T07:00:00',1.00157,1.00162,0.99944,1.00106,3820.03,1.00179,1.00183,0.99955,1.00123,3488.01,True
'2014-02-21T08:00:00',1.00102,1.00411,1.00082,1.00407,4374.29,1.00122,1.00429,1.00103,1.00425,4920.8398,False
'2014-02-21T09:00:00',1.00407,1.00586,1.00313,1.00338,5616.3999,1.00424,1.00603,1.00333,1.00358,4954.3101,True
'2014-02-21T10:00:00',1.00338,1.00542,1.00316,1.00417,3875.24,1.00353,1.00556,1.00333,1.00433,4117.79,True
'2014-02-21T11:00:00',1.00417,1.00484,1.00362,1.00452,2853.53,1.00438,1.00504,1.00379,1.00471,3168.54,False
'2014-02-21T12:00:00',1.00452,1.00468,1.00331,1.00351,2469.0901,1.00466,1.00489,1.00347,1.00369,3177.5601,False
'2014-02-21T13:00:00',1.00351,1.00368,1.00236,1.00302,3510.6299,1.00369,1.00383,1.00254,1.00323,3867.2,False
'2014-02-21T14:00:00',1.00303,1.00347,0.99732,0.99916,9912.6299,1.00322,1.00362,0.99754,0.99939,11427.3896,False
'2014-02-21T15:00:00',0.99921,0.99967,0.9981,0.99893,5301.21,0.99939,0.99982,0.99824,0.99923,6521.3999,False
'2014-02-21T16:00:00',0.99896,1.00031,0.99681,0.99707,4914.6699,0.99928,1.00046,0.99694,0.99723,5617.1499,False
'2014-02-21T17:00:00',0.99712,0.99805,0.99666,0.99706,3993.1499,0.99726,0.99824,0.99683,0.99723,4723.6699,True
'2014-02-21T18:00:00',0.99711,0.99817,0.99691,0.99742,2442.96,0.99726,0.99836,0.99706,0.99761,3115.0601,True
'2014-02-21T19:00:00',0.99739,0.99807,0.99702,0.99749,2214.99,0.99753,0.99826,0.99722,0.99768,2639.1399,True
'2014-02-21T20:00:00',0.99752,0.99838,0.99712,0.99827,2018.1801,0.99771,0.99853,0.99731,0.99848,2170.8501,False
'2014-02-21T21:00:00',0.99831,0.99871,0.99782,0.99807,1747.2,0.99848,0.99889,0.99803,0.99824,1974.79,False
'2014-02-21T22:00:00',0.99807,0.99877,0.99661,0.99669,1631.97,0.99823,0.99896,0.99769,0.99769,1726.78,False
'2014-02-23T23:00:00',0.99725,0.99799,0.99528,0.99576,1129.09,0.99778,0.99886,0.99559,0.99622,1083.05,True
'2014-02-24T00:00:00',0.99582,0.99774,0.99561,0.99764,3087.1699,0.99622,0.99798,0.99593,0.99788,2345.6001,False
'2014-02-24T01:00:00',0.99767,0.99892,0.99607,0.99626,2947.02,0.99788,0.99916,0.99628,0.99652,4270.0801,True
'2014-02-24T02:00:00',0.99626,0.99777,0.99626,0.99647,5136.0498,0.99652,0.99804,0.99652,0.99668,6973.2202,False
'2014-02-24T03:00:00',0.99647,0.99726,0.99547,0.99636,2908.8799,0.99667,0.99749,0.99569,0.9966,3909.53,True
'2014-02-24T04:00:00',0.99632,0.99736,0.99597,0.99677,1661.24,0.99653,0.99753,0.99618,0.99691,2634.1101,False
'2014-02-24T05:00:00',0.99672,0.99781,0.99633,0.99656,1819.97,0.99688,0.99804,0.99655,0.99682,3422.8999,True
'2014-02-24T06:00:00',0.99661,0.99727,0.99652,0.99667,1269.97,0.99682,0.99749,0.99673,0.99688,1732.96,True
'2014-02-24T07:00:00',0.99667,0.99748,0.99588,0.99711,3120.8799,0.99688,0.99767,0.99611,0.99735,3044.0,True
'2014-02-24T08:00:00',0.99711,0.9983,0.99701,0.99822,3672.72,0.99735,0.99844,0.99724,0.99843,4356.1201,True
'2014-02-24T09:00:00',0.99822,0.99997,0.99786,0.99887,4138.0,0.99843,1.00014,0.99803,0.99903,4916.2798,False
'2014-02-24T10:00:00',0.99884,0.99962,0.99827,0.99863,3848.78,0.99903,0.99978,0.99842,0.99879,4049.6599,False
'2014-02-24T11:00:00',0.99866,0.99886,0.99764,0.99836,2529.1001,0.99881,0.99905,0.9978,0.99853,2379.3601,False
'2014-02-24T12:00:00',0.99832,0.99873,0.99786,0.99791,2509.47,0.99848,0.99891,0.99801,0.99812,2916.76,False
'2014-02-24T13:00:00',0.99791,0.99817,0.99676,0.99745,3663.3,0.99812,0.99837,0.99693,0.99764,3269.5801,False
'2014-02-24T14:00:00',0.99741,0.99811,0.9958,0.99595,4603.6299,0.99759,0.99825,0.99599,0.99608,4061.71,True
'2014-02-24T15:00:00',0.99594,0.99667,0.9954,0.99651,2887.9299,0.99608,0.99681,0.99558,0.99668,3040.26,True
'2014-02-24T16:00:00',0.99652,0.99857,0.99594,0.99816,5645.3799,0.99668,0.99869,0.99609,0.99828,6309.9399,True
'2014-02-24T17:00:00',0.99822,1.00022,0.99785,0.99976,7276.7002,0.99832,1.00039,0.99799,0.99994,5299.7798,True
'2014-02-24T18:00:00',0.99975,1.0017,0.99957,1.00156,4862.3799,0.99989,1.00184,0.99973,1.00174,3699.99,False
'2014-02-24T19:00:00',1.00156,1.00162,0.99957,1.00006,3266.51,1.00174,1.00183,0.99973,1.00024,2156.8501,False
'2014-02-24T20:00:00',1.00002,1.00066,0.9996,0.99966,2304.4299,1.00018,1.00085,0.99978,0.99979,1692.16,True
'2014-02-24T21:00:00',0.99966,1.00023,0.99927,0.99997,2043.37,0.99979,1.00039,0.99943,1.00008,1697.52,False
'2014-02-24T22:00:00',1.0,1.00008,0.9989,0.99924,2395.49,1.00008,1.00028,0.99914,0.99971,2565.96,True
'2014-02-24T23:00:00',0.99924,0.99994,0.99906,0.99942,1597.58,1.00013,1.00061,0.99952,0.99993,1417.73,False
'2014-02-25T00:00:00',0.99947,1.00017,0.9986,0.99926,3892.74,0.99993,1.00039,0.99889,0.99949,5143.21,True
'2014-02-25T01:00:00',0.99931,0.99986,0.99904,0.99942,2904.1101,0.99954,1.00009,0.99928,0.99963,3226.75,False
'2014-02-25T02:00:00',0.99947,1.00001,0.99832,0.99836,3650.27,0.99967,1.00024,0.9985,0.99862,4599.5498,False
'2014-02-25T03:00:00',0.99836,0.99856,0.99736,0.99758,2078.6899,0.99862,0.99879,0.99759,0.99779,2669.97,True
'2014-02-25T04:00:00',0.9976,0.99851,0.99736,0.99817,1969.26,0.99779,0.99873,0.99758,0.99838,1553.77,True
'2014-02-25T05:00:00',0.99812,0.99927,0.99811,0.99876,1570.09,0.99834,0.99948,0.99834,0.99899,1771.48,False
'2014-02-25T06:00:00',0.99876,0.99901,0.99806,0.99827,2667.5701,0.99899,0.99922,0.99823,0.99848,2356.47,False
'2014-02-25T07:00:00',0.99831,0.99857,0.99741,0.99821,3266.1599,0.99854,0.99879,0.99759,0.99838,2907.1499,False
'2014-02-25T08:00:00',0.99821,0.99902,0.99753,0.99792,5011.3701,0.99844,0.99926,0.99774,0.99808,4931.9199,False
'2014-02-25T09:00:00',0.99792,0.99837,0.99732,0.99761,3697.45,0.99808,0.99856,0.99745,0.99779,3567.71,True
'2014-02-25T10:00:00',0.99761,0.99912,0.99757,0.99882,3170.79,0.99779,0.99925,0.99778,0.99899,2916.55,True
'2014-02-25T11:00:00',0.99882,1.00002,0.99854,0.99967,2582.78,0.99895,1.00019,0.99871,0.99983,3185.5901,True
'2014-02-25T12:00:00',0.99967,1.00072,0.99967,0.99997,4121.5098,0.99983,1.00089,0.99983,1.00013,3188.4099,True
'2014-02-25T13:00:00',0.99997,1.00052,0.99921,1.00052,3296.46,1.00016,1.00068,0.99939,1.00068,3213.28,False
'2014-02-25T14:00:00',1.00049,1.00097,0.99937,1.00032,3627.22,1.00069,1.00114,0.99953,1.00053,3979.5601,False
'2014-02-25T15:00:00',1.00037,1.00059,0.99942,0.99989,4073.6201,1.00053,1.00073,0.99961,1.00019,4218.0698,False
'2014-02-25T16:00:00',0.99992,1.00092,0.99892,0.99986,6550.5601,1.00022,1.00109,0.99909,1.00003,6944.8701,True
'2014-02-25T17:00:00',0.99983,1.00062,0.99957,1.00033,5587.6899,0.99998,1.00083,0.99973,1.00049,4365.29,True
'2014-02-25T18:00:00',1.00033,1.00102,1.00003,1.00052,2488.73,1.00049,1.00117,1.00019,1.00068,1886.33,False
'2014-02-25T19:00:00',1.00052,1.00082,0.99996,1.00012,1498.99,1.00068,1.00101,1.00014,1.00028,1213.95,False
'2014-02-25T20:00:00',1.00012,1.00026,0.99879,0.99921,1884.26,1.00028,1.00038,0.99893,0.99936,1828.02,False
'2014-02-25T21:00:00',0.99921,0.99937,0.99876,0.99913,1479.77,0.99937,0.99948,0.99893,0.99932,1617.1,True
'2014-02-25T22:00:00',0.99913,1.00002,0.99896,0.99959,1453.64,0.99929,1.00038,0.99907,1.00003,1658.13,False
'2014-02-25T23:00:00',0.99959,1.00002,0.99866,0.99876,1154.85,1.00005,1.00059,0.99905,0.9993,1587.85,False
'2014-02-26T00:00:00',0.99876,0.99937,0.99807,0.99878,2881.3,0.99931,0.99959,0.99828,0.99899,2720.3799,False
'2014-02-26T01:00:00',0.99878,0.99887,0.99502,0.99736,4961.7002,0.99904,0.99909,0.99518,0.99755,5736.8301,True
'2014-02-26T02:00:00',0.99742,0.99784,0.99667,0.99756,3799.5701,0.99755,0.99813,0.99689,0.99779,5030.4399,False
'2014-02-26T03:00:00',0.99757,0.99791,0.99702,0.99756,1985.0,0.9978,0.99814,0.99723,0.99778,2870.1799,True
'2014-02-26T04:00:00',0.99751,0.99921,0.99742,0.99906,2044.01,0.99774,0.99938,0.99763,0.99924,2116.9099,False
'2014-02-26T05:00:00',0.99911,0.99927,0.99846,0.99898,1509.84,0.99929,0.99948,0.99866,0.99913,2806.97,False
'2014-02-26T06:00:00',0.99898,0.99933,0.99779,0.99852,2784.46,0.99918,0.99958,0.99799,0.99878,2461.5601,True
'2014-02-26T07:00:00',0.99851,1.00022,0.99811,0.99976,3613.3601,0.99868,1.00043,0.99833,0.99998,3010.4299,False
'2014-02-26T08:00:00',0.99981,0.99981,0.99834,0.99886,3506.25,0.99998,1.00003,0.99854,0.99904,3012.46,False
'2014-02-26T09:00:00',0.99886,0.99922,0.99831,0.99876,3541.02,0.999,0.99938,0.99844,0.99892,3054.8701,False
'2014-02-26T10:00:00',0.99876,0.99917,0.99803,0.99803,3648.5701,0.99894,0.99936,0.99819,0.99819,3542.5901,False
'2014-02-26T11:00:00',0.99807,0.99827,0.99696,0.99702,2364.21,0.99821,0.99844,0.99711,0.99718,2649.1001,False
'2014-02-26T12:00:00',0.99707,0.99712,0.99582,0.99647,3561.96,0.99721,0.99728,0.99598,0.99662,3300.1799,False
'2014-02-26T13:00:00',0.99647,0.99743,0.99596,0.99627,4961.4399,0.99663,0.99749,0.99613,0.9964,4457.3301,True
'2014-02-26T14:00:00',0.99622,0.99692,0.99477,0.99636,5741.8701,0.99638,0.99709,0.99494,0.99654,4992.1099,True
'2014-02-26T15:00:00',0.99636,0.99711,0.99547,0.99642,7190.8999,0.99654,0.99731,0.99563,0.99688,7154.27,False
'2014-02-26T16:00:00',0.99626,0.99692,0.99443,0.99537,6780.6699,0.99674,0.99708,0.99454,0.99552,7064.6299,True
'2014-02-26T17:00:00',0.99537,0.99631,0.99461,0.99612,4903.3701,0.99553,0.99648,0.99479,0.99633,5282.1099,True
'2014-02-26T18:00:00',0.99611,0.99717,0.99591,0.99627,2914.3201,0.99629,0.99735,0.99608,0.99643,3187.51,True
'2014-02-26T19:00:00',0.99627,0.99727,0.99596,0.99687,2740.04,0.99643,0.99735,0.99613,0.99706,3090.8601,True
'2014-02-26T20:00:00',0.99687,0.99806,0.99661,0.99737,3471.4399,0.99706,0.99818,0.99676,0.99749,3893.8101,True
'2014-02-26T21:00:00',0.99737,0.99781,0.99616,0.99781,2518.4299,0.99751,0.99793,0.9963,0.99793,3552.1101,True
'2014-02-26T22:00:00',0.99781,0.99866,0.99749,0.99791,2256.8,0.99792,0.9989,0.99765,0.99825,2648.72,False
'2014-02-26T23:00:00',0.99781,0.99846,0.99686,0.99716,1843.1801,0.99825,0.99884,0.99743,0.99749,1664.52,True
'2014-02-27T00:00:00',0.99722,0.99842,0.99682,0.99827,2625.5,0.99751,0.99864,0.99732,0.99844,2158.4299,False
'2014-02-27T01:00:00',0.99827,0.99837,0.99272,0.99382,5707.79,0.99846,0.99853,0.99298,0.99399,7877.0498,True
'2014-02-27T02:00:00',0.99376,0.99527,0.99342,0.99431,2693.7,0.99399,0.99554,0.99373,0.99454,3847.8601,True
'2014-02-27T03:00:00',0.99431,0.99567,0.99426,0.99503,3108.1201,0.99454,0.99593,0.99449,0.99535,3366.1799,False
'2014-02-27T04:00:00',0.99512,0.99527,0.99436,0.99501,1572.64,0.99533,0.99549,0.99463,0.99524,1852.09,False
'2014-02-27T05:00:00',0.99497,0.99542,0.99451,0.99482,1435.6,0.99518,0.99558,0.99472,0.99498,1596.1899,True
'2014-02-27T06:00:00',0.99479,0.99507,0.99437,0.99501,1820.8199,0.99498,0.99529,0.99458,0.99524,1767.88,False
'2014-02-27T07:00:00',0.99501,0.99572,0.99407,0.99427,2772.1399,0.99524,0.99594,0.99428,0.99447,2562.26,False
'2014-02-27T08:00:00',0.99427,0.99477,0.99141,0.99177,4796.0,0.99448,0.99499,0.99158,0.99196,5196.2998,True
'2014-02-27T09:00:00',0.99177,0.99287,0.99101,0.99261,5894.7002,0.99198,0.99304,0.99118,0.99282,5652.75,True
'2014-02-27T10:00:00',0.99266,0.99401,0.99172,0.99312,5971.6001,0.99282,0.99421,0.99188,0.99325,6421.27,True
'2014-02-27T11:00:00',0.99312,0.99427,0.99221,0.99332,4905.4502,0.99322,0.99447,0.99235,0.99348,5069.5801,True
'2014-02-27T12:00:00',0.99332,0.99452,0.99316,0.99436,4057.6201,0.99353,0.99469,0.99334,0.99453,4369.1099,False
'2014-02-27T13:00:00',0.99431,0.99487,0.99321,0.99401,3721.98,0.99453,0.99501,0.99343,0.99419,3416.52,True
'2014-02-27T14:00:00',0.99401,0.99553,0.99371,0.99492,7059.6899,0.99416,0.99574,0.99388,0.99508,6515.3599,True
'2014-02-27T15:00:00',0.99492,0.99631,0.9941,0.99587,5160.7402,0.99509,0.99647,0.99424,0.99602,4447.8901,True
'2014-02-27T16:00:00',0.99582,0.99831,0.99561,0.99802,6444.0601,0.99603,0.99848,0.9958,0.99818,6704.0601,False
'2014-02-27T17:00:00',0.99806,0.99922,0.99758,0.99777,6257.2998,0.99817,0.99931,0.99774,0.99799,6327.1602,True
'2014-02-27T18:00:00',0.99777,0.99906,0.99776,0.99821,2860.5601,0.99799,0.99922,0.99791,0.99839,2939.3401,True
'2014-02-27T19:00:00',0.99821,0.99937,0.99814,0.99906,1710.48,0.99839,0.9995,0.99833,0.99928,2100.3899,False
'2014-02-27T20:00:00',0.99907,0.99922,0.99876,0.99887,1624.23,0.99923,0.99937,0.99893,0.99903,1861.2,False
'2014-02-27T21:00:00',0.99887,0.99914,0.99754,0.99774,1827.3,0.99907,0.99929,0.99768,0.99789,1890.21,False
'2014-02-27T22:00:00',0.99774,0.99808,0.99699,0.99702,1901.45,0.99778,0.99829,0.99718,0.99718,2221.75,False
'2014-02-27T23:00:00',0.99696,0.99786,0.99607,0.99682,1220.49,0.99714,0.99832,0.99635,0.99708,1075.8,False
'2014-02-28T00:00:00',0.99677,0.99771,0.99602,0.99652,2397.3999,0.99703,0.99794,0.99623,0.99679,1906.0699,True
'2014-02-28T01:00:00',0.99649,0.99756,0.99617,0.99726,3693.6799,0.99678,0.99776,0.99647,0.99753,3807.1201,True
'2014-02-28T02:00:00',0.99722,0.99974,0.99711,0.99792,4007.5601,0.99744,0.99994,0.99733,0.99818,4322.5698,False
'2014-02-28T03:00:00',0.99801,0.99846,0.99672,0.99682,2448.25,0.99821,0.9987,0.99689,0.99697,2929.6299,False
'2014-02-28T04:00:00',0.99677,0.99686,0.99521,0.99619,3710.3799,0.99697,0.99702,0.99548,0.99638,4136.1899,False
'2014-02-28T05:00:00',0.99621,0.99643,0.99501,0.99547,2751.03,0.99644,0.99663,0.9952,0.99573,2947.0901,True
'2014-02-28T06:00:00',0.99546,0.99642,0.9952,0.99591,2442.23,0.99569,0.99663,0.99546,0.99608,4244.3999,True
'2014-02-28T07:00:00',0.99591,0.99747,0.99582,0.99662,2597.1899,0.99609,0.99772,0.99608,0.99687,3382.77,True
'2014-02-28T08:00:00',0.99661,0.99787,0.99636,0.99726,4381.9302,0.99686,0.99809,0.99656,0.99742,4448.7002,True
'2014-02-28T09:00:00',0.99726,0.99782,0.99674,0.9973,3226.6001,0.99744,0.99799,0.99693,0.99744,4547.29,True
'2014-02-28T10:00:00',0.99731,0.99818,0.99697,0.99741,4004.6899,0.99754,0.99833,0.99718,0.99754,3132.9299,False
'2014-02-28T11:00:00',0.99741,0.99782,0.99611,0.99737,5541.9702,0.99753,0.99803,0.99624,0.99753,5302.79,False
'2014-02-28T12:00:00',0.99737,0.99752,0.99607,0.9966,2855.5901,0.99751,0.99767,0.99629,0.99674,2379.79,False
'2014-02-28T13:00:00',0.99658,0.99687,0.99596,0.99657,2810.0901,0.99674,0.99706,0.99608,0.99678,2687.1399,False
'2014-02-28T14:00:00',0.99661,0.99871,0.99262,0.99346,7708.1899,0.99678,0.99889,0.99278,0.99364,8563.9902,False
'2014-02-28T15:00:00',0.99346,0.99356,0.98946,0.98972,6640.27,0.99364,0.99374,0.98958,0.99023,7794.48,True
'2014-02-28T16:00:00',0.98972,0.99064,0.98892,0.99037,7086.5,0.99023,0.99079,0.98908,0.99053,6606.9502,False
'2014-02-28T17:00:00',0.99037,0.99157,0.98896,0.98924,4974.5098,0.99053,0.99176,0.98911,0.98938,5101.0298,False
'2014-02-28T18:00:00',0.98923,0.98947,0.98622,0.98626,3163.99,0.98938,0.98967,0.9864,0.9864,2727.8799,True
'2014-02-28T19:00:00',0.98631,0.98712,0.98596,0.98711,2481.8999,0.98639,0.98728,0.98616,0.98728,2723.8799,True
'2014-02-28T20:00:00',0.98719,0.98831,0.98641,0.98806,3032.77,0.98731,0.98848,0.98653,0.98827,3078.8601,True
'2014-02-28T21:00:00',0.98809,0.98852,0.98746,0.98812,3849.8201,0.98828,0.98867,0.98762,0.98826,4457.1499,False
'2014-02-28T22:00:00',0.98812,0.98838,0.98618,0.98736,2021.8,0.98825,0.98929,0.98643,0.98874,2144.8999,False
'2014-03-02T23:00:00',0.98532,0.98682,0.98512,0.98634,1062.73,0.98593,0.98765,0.98553,0.98692,1117.04,False
'2014-03-03T00:00:00',0.98649,0.98741,0.98466,0.98496,4670.3999,0.98692,0.98779,0.98498,0.98522,5506.2598,False
'2014-03-03T01:00:00',0.98496,0.98535,0.983,0.9839,4300.9702,0.98519,0.98558,0.98325,0.98419,6864.3198,True
'2014-03-03T02:00:00',0.98391,0.98503,0.98251,0.98442,5924.2598,0.98419,0.98528,0.98286,0.98452,6454.6201,True
'2014-03-03T03:00:00',0.9844,0.98566,0.98437,0.98532,1972.04,0.98453,0.98589,0.98451,0.98554,2597.6101,False
'2014-03-03T04:00:00',0.98531,0.98638,0.98467,0.98497,2159.8601,0.98554,0.98664,0.98494,0.98523,3318.8501,True
'2014-03-03T05:00:00',0.98497,0.98587,0.98462,0.98542,1726.96,0.98523,0.98609,0.98484,0.98563,1631.36,True
'2014-03-03T06:00:00',0.98547,0.987,0.98537,0.98666,2222.6101,0.98564,0.98724,0.98558,0.98689,2035.46,False
'2014-03-03T07:00:00',0.98672,0.98727,0.98593,0.98627,2180.8301,0.98693,0.98745,0.98613,0.98648,2167.7,True
'2014-03-03T08:00:00',0.98627,0.98746,0.98558,0.98693,3931.49,0.98648,0.98761,0.98574,0.98718,4780.8301,True
'2014-03-03T09:00:00',0.98701,0.98807,0.98669,0.98776,3646.95,0.98719,0.98829,0.98683,0.98795,4568.0098,True
'2014-03-03T10:00:00',0.98776,0.98852,0.98724,0.98792,2877.21,0.98795,0.98868,0.98743,0.98806,3321.96,True
'2014-03-03T11:00:00',0.98792,0.98912,0.98792,0.98875,2580.51,0.98808,0.98924,0.98808,0.98893,4654.3799,True
'2014-03-03T12:00:00',0.98875,0.99026,0.98875,0.98936,2756.49,0.98893,0.9904,0.98893,0.98954,3473.5701,True
'2014-03-03T13:00:00',0.98941,0.99002,0.98882,0.98962,4021.02,0.98959,0.99019,0.98898,0.98978,4644.8301,False
'2014-03-03T14:00:00',0.98962,0.99072,0.98941,0.98952,4619.9399,0.98978,0.99094,0.98959,0.9897,5189.3701,False
'2014-03-03T15:00:00',0.98957,0.99017,0.98891,0.98912,5103.0801,0.98973,0.99037,0.98906,0.98968,4751.3901,True
'2014-03-03T16:00:00',0.98917,0.98982,0.98757,0.98972,6539.0698,0.98973,0.98993,0.98774,0.9899,6507.6699,True
'2014-03-03T17:00:00',0.98971,0.99121,0.98918,0.99017,5509.4199,0.98987,0.99136,0.98934,0.99029,5835.8398,True
'2014-03-03T18:00:00',0.99017,0.99117,0.98997,0.99087,4119.04,0.99029,0.99134,0.99011,0.99102,3971.74,False
'2014-03-03T19:00:00',0.99087,0.99177,0.98997,0.99069,3152.9399,0.99102,0.9919,0.99017,0.99093,3563.4199,False
'2014-03-03T20:00:00',0.99069,0.99069,0.98921,0.98952,2585.77,0.99092,0.99092,0.98943,0.98972,3064.24,False
'2014-03-03T21:00:00',0.98952,0.98959,0.98851,0.9894,2577.28,0.98972,0.98981,0.98872,0.98958,2690.78,True
'2014-03-03T22:00:00',0.98939,0.99027,0.98869,0.98983,2987.79,0.98958,0.99047,0.98888,0.99005,2544.71,False
'2014-03-03T23:00:00',0.98972,0.98991,0.98926,0.98931,797.02,0.99038,0.99058,0.98967,0.98975,814.62,False
'2014-03-04T00:00:00',0.98939,0.99017,0.98871,0.98886,2159.25,0.98982,0.99048,0.98898,0.98903,2955.6201,True
'2014-03-04T01:00:00',0.98881,0.99145,0.98852,0.99056,3659.97,0.98904,0.99184,0.98873,0.99079,3858.3501,True
'2014-03-04T02:00:00',0.99052,0.99197,0.98992,0.99057,3437.54,0.99068,0.99223,0.99013,0.99082,3177.5601,True
'2014-03-04T03:00:00',0.99053,0.99202,0.99052,0.99132,2598.99,0.99078,0.99228,0.99073,0.99149,3100.1899,False
'2014-03-04T04:00:00',0.99132,0.99468,0.98861,0.99053,5678.9199,0.99153,0.99504,0.98889,0.99079,6344.0801,False
'2014-03-04T05:00:00',0.99053,0.99132,0.98982,0.99047,3090.3899,0.99081,0.99153,0.99003,0.99071,3207.0901,False
'2014-03-04T06:00:00',0.99052,0.99092,0.98991,0.99025,1733.83,0.99073,0.99118,0.99017,0.99049,2334.6699,True
'2014-03-04T07:00:00',0.99027,0.99267,0.99022,0.99072,5449.7402,0.99049,0.99293,0.99048,0.99097,7646.4502,True
'2014-03-04T08:00:00',0.99072,0.99252,0.99067,0.99166,4161.04,0.99095,0.99266,0.99091,0.99192,4563.7998,True
'2014-03-04T09:00:00',0.9917,0.99366,0.99154,0.99298,6564.9399,0.99192,0.99384,0.99168,0.99322,5489.9902,False
'2014-03-04T10:00:00',0.99298,0.99318,0.99178,0.9922,4276.1899,0.99322,0.99338,0.99201,0.99243,3192.76,False
'2014-03-04T11:00:00',0.9922,0.99247,0.99127,0.99195,4207.0098,0.99243,0.99267,0.99146,0.99208,3789.3301,False
'2014-03-04T12:00:00',0.99196,0.99232,0.99092,0.9914,3884.9099,0.99219,0.99246,0.99113,0.99159,3682.45,False
'2014-03-04T13:00:00',0.9914,0.99142,0.9902,0.99035,3991.74,0.99153,0.99163,0.99041,0.99058,3413.97,True
'2014-03-04T14:00:00',0.99035,0.99146,0.98966,0.99091,4711.75,0.99058,0.99164,0.98983,0.99111,4220.25,True
'2014-03-04T15:00:00',0.99091,0.99129,0.99038,0.99096,5373.1499,0.9911,0.99145,0.99058,0.99119,5124.4199,True
'2014-03-04T16:00:00',0.99094,0.99407,0.99052,0.99386,4976.25,0.99113,0.9942,0.99074,0.99404,6571.3599,False
'2014-03-04T17:00:00',0.99386,0.99407,0.99266,0.99337,4878.0898,0.99404,0.99428,0.99285,0.99358,4974.0698,False
'2014-03-04T18:00:00',0.99336,0.99347,0.99201,0.99272,2978.6899,0.99358,0.99368,0.99216,0.99292,3225.3101,True
'2014-03-04T19:00:00',0.99276,0.99357,0.99233,0.99342,2853.6101,0.99292,0.99377,0.99257,0.99362,2496.3,False
'2014-03-04T20:00:00',0.99342,0.99372,0.99326,0.99341,2107.72,0.99361,0.9939,0.99345,0.99361,2149.1599,True
'2014-03-04T21:00:00',0.99341,0.99382,0.99302,0.99351,1700.58,0.99361,0.99403,0.99322,0.99366,2009.83,False
'2014-03-04T22:00:00',0.99345,0.99395,0.99267,0.99275,1857.25,0.99363,0.99413,0.9929,0.99296,2094.8301,True
'2014-03-04T23:00:00',0.99247,0.99355,0.99181,0.99326,1752.8199,0.99319,0.99393,0.99238,0.99363,1633.71,False
'2014-03-05T00:00:00',0.99324,0.9936,0.99246,0.99309,2504.1101,0.99363,0.99398,0.99268,0.99334,2090.6299,True
'2014-03-05T01:00:00',0.9931,0.99677,0.99242,0.99515,6998.27,0.99328,0.99719,0.99293,0.99539,5928.3599,False
'2014-03-05T02:00:00',0.99516,0.9953,0.99061,0.99232,5364.0,0.99533,0.99553,0.99122,0.99253,5755.8799,True
'2014-03-05T03:00:00',0.99227,0.99287,0.99151,0.99272,3534.48,0.99251,0.99313,0.99175,0.99298,3451.1799,True
'2014-03-05T04:00:00',0.99272,0.99341,0.99247,0.99321,2454.73,0.99296,0.99369,0.99274,0.99344,2180.76,True
'2014-03-05T05:00:00',0.99321,0.99401,0.99321,0.99391,1997.24,0.99348,0.99422,0.99348,0.99414,1910.1801,False
'2014-03-05T06:00:00',0.99391,0.99402,0.99322,0.99371,1506.75,0.99414,0.99423,0.99343,0.99394,1524.3101,False
'2014-03-05T07:00:00',0.99371,0.99381,0.99311,0.99357,1394.0601,0.99394,0.994,0.99333,0.99375,2208.6101,True
'2014-03-05T08:00:00',0.99351,0.99497,0.99331,0.99385,3274.1201,0.99374,0.99517,0.99353,0.99404,4534.25,False
'2014-03-05T09:00:00',0.99384,0.99406,0.9934,0.99381,3771.78,0.99408,0.99423,0.99358,0.994,3756.7,False
'2014-03-05T10:00:00',0.99378,0.99395,0.99281,0.99346,3284.96,0.99399,0.99414,0.99303,0.99364,2999.5,True
'2014-03-05T11:00:00',0.99345,0.99436,0.99317,0.99427,4117.54,0.99363,0.99453,0.99336,0.99443,3842.5601,True
'2014-03-05T12:00:00',0.99425,0.99454,0.99379,0.99432,2544.71,0.99443,0.99473,0.99401,0.99444,2684.99,False
'2014-03-05T13:00:00',0.99432,0.99437,0.99216,0.99294,2983.4399,0.99445,0.99451,0.99236,0.99313,3934.0601,True
'2014-03-05T14:00:00',0.99296,0.99424,0.99225,0.99332,7447.02,0.99318,0.99444,0.99243,0.99347,6365.4302,True
'2014-03-05T15:00:00',0.99336,0.99407,0.99278,0.99345,4361.2402,0.99347,0.99427,0.99297,0.99406,4473.71,False
'2014-03-05T16:00:00',0.99338,0.99583,0.99126,0.99337,10429.3496,0.99404,0.99609,0.99142,0.99358,11788.7695,False
'2014-03-05T17:00:00',0.9934,0.99356,0.99169,0.99253,5393.6499,0.99358,0.9938,0.99189,0.99278,6394.8999,True
'2014-03-05T18:00:00',0.99256,0.9929,0.99151,0.99272,3119.47,0.99278,0.99309,0.99176,0.99292,3518.6499,False
'2014-03-05T19:00:00',0.99269,0.99359,0.99238,0.99242,2626.54,0.99295,0.99384,0.99258,0.99266,1898.04,False
'2014-03-05T20:00:00',0.99247,0.99264,0.99121,0.99136,4092.52,0.99268,0.99284,0.99143,0.99159,2801.8999,True
'2014-03-05T21:00:00',0.99136,0.99208,0.99131,0.99151,2495.6799,0.99159,0.9923,0.99154,0.99172,1601.79,False
'2014-03-05T22:00:00',0.99156,0.99184,0.99081,0.99081,1920.37,0.99172,0.9921,0.99119,0.99119,1622.99,False
'2014-03-05T23:00:00',0.99082,0.99172,0.99046,0.99079,1089.01,0.99113,0.99209,0.99084,0.99109,1001.7,False
'2014-03-06T00:00:00',0.99078,0.991,0.98977,0.99006,2371.8899,0.99109,0.99129,0.98998,0.99029,1769.1899,True
'2014-03-06T01:00:00',0.99012,0.99617,0.99009,0.99539,6880.3701,0.99033,0.99638,0.99028,0.99568,6067.8901,True
'2014-03-06T02:00:00',0.99543,0.99667,0.99526,0.99602,4035.55,0.99568,0.99688,0.99544,0.99622,3869.71,False
'2014-03-06T03:00:00',0.99602,0.99622,0.99536,0.99542,1604.03,0.99623,0.99635,0.99558,0.99563,2203.47,True
'2014-03-06T04:00:00',0.99547,0.99626,0.99522,0.99577,2308.8501,0.99568,0.99649,0.99542,0.99598,2863.9099,False
'2014-03-06T05:00:00',0.99574,0.99586,0.99512,0.99531,2074.3601,0.99593,0.99604,0.99538,0.99559,1980.3199,False
'2014-03-06T06:00:00',0.99531,0.99551,0.99462,0.99486,1772.74,0.99553,0.99574,0.99483,0.99514,2044.46,True
'2014-03-06T07:00:00',0.99486,0.99597,0.99481,0.99587,2131.52,0.99514,0.99613,0.99508,0.99597,3722.28,False
'2014-03-06T08:00:00',0.99587,0.99637,0.99517,0.99531,3681.8501,0.99597,0.99659,0.99538,0.99552,4559.48,True
'2014-03-06T09:00:00',0.99531,0.99623,0.99503,0.99557,4166.4102,0.99552,0.99643,0.99523,0.99568,4035.98,True
'2014-03-06T10:00:00',0.99557,0.99864,0.99552,0.99803,5022.8301,0.99573,0.99882,0.99569,0.99826,4901.8301,False
'2014-03-06T11:00:00',0.99806,0.99809,0.99684,0.99791,3542.27,0.99827,0.99828,0.99703,0.99809,2670.6001,True
'2014-03-06T12:00:00',0.99791,0.99866,0.99721,0.99802,3220.6699,0.99809,0.99882,0.99742,0.99823,3585.74,True
'2014-03-06T13:00:00',0.99807,0.9988,0.99686,0.99851,5205.1401,0.99823,0.99894,0.99708,0.99869,4650.54,False
'2014-03-06T14:00:00',0.9985,0.99986,0.9973,0.99796,10022.9199,0.99869,1.00013,0.99741,0.99819,10093.9902,False
'2014-03-06T15:00:00',0.99794,0.99851,0.99603,0.99701,8993.9502,0.99819,0.99871,0.99619,0.99724,6995.2798,False
'2014-03-06T16:00:00',0.99701,0.99702,0.99421,0.99492,9464.7197,0.99714,0.99724,0.99438,0.99503,8567.4805,True
'2014-03-06T17:00:00',0.99493,0.99811,0.99484,0.99767,7741.0298,0.99503,0.99832,0.99503,0.99791,6374.0698,True
'2014-03-06T18:00:00',0.99769,0.99952,0.99766,0.99855,6054.9199,0.99788,0.99969,0.99786,0.99876,5722.75,True
'2014-03-06T19:00:00',0.99853,1.00016,0.99843,0.99951,3087.9199,0.99868,1.00035,0.99864,0.99968,3028.79,False
'2014-03-06T20:00:00',0.99951,1.00006,0.99892,0.99906,2158.04,0.99968,1.00024,0.99911,0.99924,2372.8201,False
'2014-03-06T21:00:00',0.99906,0.99919,0.99824,0.99891,1695.55,0.99926,0.99938,0.99843,0.99909,2141.76,False
'2014-03-06T22:00:00',0.99896,0.99977,0.99819,0.99842,1963.53,0.99909,0.99998,0.99876,0.99883,1953.73,False
'2014-03-06T23:00:00',0.99841,0.99856,0.99722,0.9975,2068.03,0.99874,0.99888,0.99759,0.99786,2057.25,True
'2014-03-07T00:00:00',0.9975,1.00082,0.99749,1.0002,4764.2202,0.99786,1.00103,0.99786,1.00039,3320.77,False
'2014-03-07T01:00:00',1.0002,1.00107,0.99711,0.99816,4655.6899,1.00034,1.00126,0.99733,0.99833,5047.29,True
'2014-03-07T02:00:00',0.99814,0.99987,0.99814,0.99981,2974.8401,0.99833,1.00009,0.99833,1.00003,2379.0701,False
'2014-03-07T03:00:00',0.99981,1.00007,0.99896,0.99946,1717.3,1.00003,1.0003,0.9992,0.99969,2431.71,False
'2014-03-07T04:00:00',0.99946,0.99956,0.99881,0.99935,1663.22,0.99969,0.99979,0.99903,0.99965,2226.96,False
'2014-03-07T05:00:00',0.99939,0.99962,0.99858,0.99912,1155.24,0.99966,0.99985,0.99886,0.99941,1567.58,True
'2014-03-07T06:00:00',0.99916,0.99956,0.99882,0.99941,1239.45,0.99941,0.9997,0.99905,0.99964,1773.14,False
'2014-03-07T07:00:00',0.99947,1.00036,0.99921,0.99934,2071.4399,0.99966,1.00054,0.99947,0.99954,2615.1399,True
'2014-03-07T08:00:00',0.99935,1.00092,0.99934,1.00086,2520.8899,0.99954,1.00108,0.99954,1.00105,1899.84,True
'2014-03-07T09:00:00',1.00087,1.00225,1.00051,1.00153,3821.97,1.00109,1.00238,1.00068,1.00169,4158.6401,True
'2014-03-07T10:00:00',1.00153,1.00305,1.00153,1.00273,3420.22,1.00169,1.00321,1.00169,1.00289,3158.27,False
'2014-03-07T11:00:00',1.00273,1.00299,1.00234,1.00262,2810.48,1.0029,1.00314,1.00248,1.00284,2317.45,True
'2014-03-07T12:00:00',1.00262,1.00428,1.00251,1.00369,2953.1799,1.00284,1.00444,1.00268,1.00386,2913.1101,False
'2014-03-07T13:00:00',1.00367,1.0037,1.00239,1.00292,3345.5601,1.00385,1.00388,1.00254,1.00304,3632.8301,True
'2014-03-07T14:00:00',1.00286,1.0105,1.00169,1.0103,11734.4805,1.00304,1.01064,1.00247,1.01048,13206.75,False
'2014-03-07T15:00:00',1.0103,1.0105,1.00689,1.00773,6796.3799,1.01046,1.01063,1.00704,1.00788,6820.1201,False
'2014-03-07T16:00:00',1.0077,1.00832,1.00507,1.0052,6321.5298,1.00788,1.00847,1.0052,1.00528,6367.3501,True
'2014-03-07T17:00:00',1.00516,1.00671,1.00507,1.00576,5101.1401,1.00528,1.00685,1.00523,1.00592,5523.5898,True
'2014-03-07T18:00:00',1.00576,1.00632,1.00462,1.00602,3839.4399,1.00594,1.00647,1.00474,1.00616,3389.6201,False
'2014-03-07T19:00:00',1.00602,1.0064,1.00562,1.00577,2691.21,1.00616,1.00649,1.00581,1.00591,2348.28,True
'2014-03-07T20:00:00',1.00577,1.00646,1.00546,1.00628,2776.4099,1.0059,1.00662,1.00563,1.00647,2651.6599,False
'2014-03-07T21:00:00',1.00625,1.00626,1.00546,1.00562,1944.4399,1.00645,1.00645,1.0056,1.0058,2240.95,False
'2014-03-07T22:00:00',1.00564,1.00592,1.00482,1.00527,1808.01,1.0058,1.00637,1.00538,1.00566,1843.5699,False
'2014-03-09T22:00:00',1.00231,1.00388,1.00196,1.00346,1037.84,1.00304,1.00447,1.00268,1.0044,1010.04,True
'2014-03-09T23:00:00',1.00347,1.00448,1.00347,1.00429,2180.73,1.0043,1.00479,1.00397,1.0046,2200.8999,False
'2014-03-10T00:00:00',1.0043,1.00492,1.00381,1.00412,1881.51,1.00464,1.00513,1.0041,1.00433,2550.1299,True
'2014-03-10T01:00:00',1.00412,1.00566,1.00396,1.00547,3081.49,1.00431,1.00585,1.00416,1.00568,3056.8501,False
'2014-03-10T02:00:00',1.00547,1.00556,1.00376,1.00452,3717.7,1.00566,1.00576,1.00387,1.00473,3682.6599,True
'2014-03-10T03:00:00',1.00454,1.00552,1.00426,1.00484,2926.8301,1.00473,1.00572,1.00446,1.00504,3376.1001,True
'2014-03-10T04:00:00',1.00486,1.00539,1.00458,1.00505,1700.88,1.00504,1.00558,1.00477,1.00525,1825.21,False
'2014-03-10T05:00:00',1.00501,1.0052,1.00466,1.00472,1954.83,1.00521,1.00539,1.00485,1.00493,1879.0,False
'2014-03-10T06:00:00',1.00472,1.00507,1.00351,1.00359,2411.22,1.00494,1.00525,1.00367,1.00379,2289.75,False
'2014-03-10T07:00:00',1.00359,1.00431,1.00332,1.00356,2467.28,1.00377,1.0045,1.00347,1.00372,2552.95,True
'2014-03-10T08:00:00',1.00357,1.00506,1.00298,1.00491,3995.22,1.00374,1.00524,1.00315,1.00508,4526.5098,True
'2014-03-10T09:00:00',1.00491,1.00579,1.00416,1.00545,4368.6099,1.00508,1.00594,1.00433,1.00561,4421.7002,False
'2014-03-10T10:00:00',1.00546,1.00675,1.00492,1.00494,4056.9299,1.00562,1.0069,1.00509,1.0051,4052.03,False
'2014-03-10T11:00:00',1.00496,1.00532,1.00351,1.00441,3575.4099,1.00512,1.00549,1.00368,1.00457,3224.0701,False
'2014-03-10T12:00:00',1.00439,1.00452,1.00279,1.00306,3481.75,1.00453,1.0047,1.00293,1.00324,3361.01,True
'2014-03-10T13:00:00',1.00309,1.00409,1.00215,1.00392,3721.29,1.00326,1.00424,1.00234,1.00408,3616.6799,False
'2014-03-10T14:00:00',1.00392,1.00437,1.00217,1.00271,3314.0601,1.00408,1.00449,1.00229,1.00285,2978.9299,False
'2014-03-10T15:00:00',1.00268,1.00323,1.00116,1.00135,4512.7798,1.00283,1.00339,1.00132,1.0015,4155.0498,True
'2014-03-10T16:00:00',1.00134,1.00236,1.00111,1.00165,4063.8301,1.00148,1.00253,1.00127,1.00179,3899.4199,False
'2014-03-10T17:00:00',1.00165,1.0019,1.00114,1.00163,3179.6799,1.00179,1.00204,1.00135,1.00179,2929.5901,False
'2014-03-10T18:00:00',1.00163,1.00178,1.00027,1.00072,2101.04,1.00179,1.00198,1.00046,1.00089,2142.0801,True
'2014-03-10T19:00:00',1.00072,1.00176,1.00064,1.00133,2154.8,1.00089,1.00192,1.00084,1.00157,2145.8701,False
'2014-03-10T20:00:00',1.00133,1.00133,1.00087,1.00098,1559.4399,1.00151,1.00151,1.00103,1.00116,1360.78,True
'2014-03-10T21:00:00',1.00097,1.00186,1.00064,1.00172,2421.6799,1.00115,1.00231,1.00078,1.00204,2174.6201,True
'2014-03-10T22:00:00',1.00172,1.00222,1.00115,1.00215,1289.72,1.00219,1.00269,1.00153,1.00243,1071.3199,True
'2014-03-10T23:00:00',1.00214,1.00302,1.00187,1.00262,1671.34,1.00226,1.00324,1.00211,1.00289,1064.95,True
'2014-03-11T00:00:00',1.00262,1.00357,1.00259,1.00284,2214.5901,1.00289,1.00372,1.00278,1.00298,1596.15,False
'2014-03-11T01:00:00',1.00285,1.00444,1.00167,1.00187,4574.3501,1.00297,1.00463,1.00183,1.00205,4179.3398,True
'2014-03-11T02:00:00',1.00186,1.00435,1.00183,1.00377,3021.3999,1.00206,1.00453,1.00203,1.00396,2591.8201,True
'2014-03-11T03:00:00',1.00377,1.00475,1.00377,1.00432,2090.3999,1.00397,1.00488,1.00394,1.00448,1789.17,False
'2014-03-11T04:00:00',1.00432,1.00442,1.00341,1.00347,1781.26,1.00451,1.00458,1.00358,1.00363,1767.73,True
'2014-03-11T05:00:00',1.00347,1.00403,1.0033,1.00374,1609.09,1.00368,1.00419,1.0035,1.00389,1558.9399,False
'2014-03-11T06:00:00',1.00372,1.00408,1.00296,1.00324,2637.97,1.00389,1.00428,1.00314,1.00334,2633.7,True
'2014-03-11T07:00:00',1.00324,1.00546,1.00318,1.00516,2799.0601,1.00339,1.00564,1.00333,1.00534,3369.04,False
'2014-03-11T08:00:00',1.00521,1.00521,1.00427,1.00458,3843.1001,1.00534,1.00542,1.00446,1.00477,3383.77,True
'2014-03-11T09:00:00',1.00459,1.00609,1.00453,1.00539,4390.8701,1.00476,1.00627,1.00468,1.00557,4310.2598,False
'2014-03-11T10:00:00',1.00542,1.00552,1.00412,1.00441,3361.25,1.00558,1.00568,1.00426,1.00457,3318.6201,False
'2014-03-11T11:00:00',1.00443,1.00522,1.00392,1.00422,2783.0901,1.00458,1.00538,1.00408,1.00437,2558.79,False
'2014-03-11T12:00:00',1.00422,1.00485,1.00248,1.00277,3232.53,1.00436,1.00502,1.00266,1.00294,3052.27,True
'2014-03-11T13:00:00',1.00277,1.00378,1.00262,1.00302,3473.4299,1.00296,1.00394,1.00278,1.00318,3412.4299,False
'2014-03-11T14:00:00',1.00302,1.00402,1.00267,1.00286,3390.52,1.00314,1.00416,1.0028,1.00309,2933.8301,False
'2014-03-11T15:00:00',1.00291,1.00337,1.00147,1.00152,3394.78,1.00314,1.00351,1.00162,1.00164,3665.52,False
'2014-03-11T16:00:00',1.00147,1.00221,0.99922,0.99981,4408.6802,1.00164,1.00229,0.99937,0.99996,4263.6499,False
'2014-03-11T17:00:00',0.99982,1.00098,0.99815,0.99837,5612.9702,0.99996,1.0011,0.99832,0.99852,5628.0498,False
'2014-03-11T18:00:00',0.99837,0.99877,0.99721,0.99727,4831.9702,0.99852,0.99898,0.99736,0.99749,5360.1001,False
'2014-03-11T19:00:00',0.99727,0.99737,0.99586,0.99594,3546.1299,0.99748,0.99754,0.99603,0.99609,3414.6599,False
'2014-03-11T20:00:00',0.99594,0.99657,0.99531,0.99532,3639.46,0.99609,0.99674,0.99548,0.99552,3518.0601,True
'2014-03-11T21:00:00',0.99532,0.99681,0.99522,0.9968,3636.3501,0.99552,0.99715,0.99542,0.99709,3741.8701,False
'2014-03-11T22:00:00',0.9968,0.99702,0.99606,0.99671,1327.53,0.99713,0.99743,0.99662,0.99708,1442.48,False
'2014-03-11T23:00:00',0.99681,0.99722,0.99615,0.99627,1808.38,0.99708,0.99741,0.99643,0.99656,1958.27,False
'2014-03-12T00:00:00',0.99627,0.99685,0.99507,0.99581,3629.78,0.99658,0.99714,0.99528,0.99604,3786.49,False
'2014-03-12T01:00:00',0.99582,0.99608,0.99451,0.99571,3484.52,0.99603,0.99628,0.99469,0.99582,3857.5701,True
'2014-03-12T02:00:00',0.99565,0.9959,0.99447,0.99574,3213.46,0.99582,0.9961,0.99467,0.99592,3893.0801,True
'2014-03-12T03:00:00',0.99571,0.99628,0.99537,0.99599,2379.49,0.99591,0.99646,0.99556,0.9962,2840.01,False
'2014-03-12T04:00:00',0.99601,0.99626,0.99551,0.99582,2173.23,0.9962,0.99644,0.99569,0.99601,2435.8899,True
'2014-03-12T05:00:00',0.99586,0.99662,0.99559,0.99602,2586.29,0.99601,0.99678,0.99578,0.99621,2535.8999,False
'2014-03-12T06:00:00',0.99599,0.99612,0.99432,0.99512,2950.0801,0.9962,0.99625,0.99442,0.99533,3244.6101,False
'2014-03-12T07:00:00',0.99514,0.99673,0.99455,0.99484,3570.8799,0.99533,0.99689,0.99473,0.99498,3869.5601,True
'2014-03-12T08:00:00',0.99483,0.99595,0.9947,0.99574,4449.1802,0.99498,0.99613,0.99488,0.99584,4347.1699,False
'2014-03-12T09:00:00',0.99574,0.99632,0.9946,0.99502,5031.3999,0.99588,0.99649,0.99476,0.99519,5255.96,False
'2014-03-12T10:00:00',0.99502,0.99517,0.99212,0.994,6070.0898,0.99519,0.99532,0.99222,0.99419,6391.79,False
'2014-03-12T11:00:00',0.99401,0.99498,0.99326,0.99381,4300.8999,0.99419,0.99513,0.99341,0.99402,4078.8701,True
'2014-03-12T12:00:00',0.99385,0.99711,0.99342,0.99669,5517.6899,0.99405,0.99727,0.99353,0.99685,6052.3198,True
'2014-03-12T13:00:00',0.9967,0.99822,0.99634,0.99732,5168.6201,0.99687,0.99839,0.99651,0.99749,5470.1602,True
'2014-03-12T14:00:00',0.99731,0.99827,0.99653,0.99763,4649.6699,0.99749,0.99836,0.99666,0.99778,4892.27,True
'2014-03-12T15:00:00',0.99761,0.99885,0.99744,0.99882,4382.7202,0.99776,0.99896,0.99757,0.99894,4647.25,False
'2014-03-12T16:00:00',0.99882,0.99959,0.99832,0.99855,4370.23,0.99898,0.99973,0.99846,0.99864,4264.0601,False
'2014-03-12T17:00:00',0.99859,0.99894,0.99701,0.9973,4504.5,0.99869,0.9991,0.99715,0.99749,4615.9902,True
'2014-03-12T18:00:00',0.99731,0.99829,0.99652,0.99821,3898.71,0.99749,0.99848,0.99666,0.99837,4426.52,True
'2014-03-12T19:00:00',0.9982,0.99945,0.99806,0.9991,3209.3899,0.99842,0.99963,0.99824,0.9993,2985.8401,True
'2014-03-12T20:00:00',0.9991,0.99995,0.99867,0.99922,2621.0801,0.9993,1.00012,0.99887,0.99946,2707.21,False
'2014-03-12T21:00:00',0.99925,0.99947,0.99826,0.99916,3333.74,0.99945,0.99977,0.99848,0.99947,3414.8799,True
'2014-03-12T22:00:00',0.99916,1.00004,0.99914,0.99982,1153.5601,0.99952,1.00039,0.99948,1.00025,1141.76,True
'2014-03-12T23:00:00',0.99978,1.00021,0.99902,1.00002,2365.4399,1.00017,1.00054,0.99925,1.00027,1769.8101,True
'2014-03-13T00:00:00',1.00001,1.00072,0.99982,1.00032,1877.83,1.00027,1.00094,1.00007,1.00052,1985.5699,True
'2014-03-13T01:00:00',1.00037,1.00857,1.00031,1.00643,7475.96,1.00052,1.00883,1.00049,1.00663,7927.8799,True
'2014-03-13T02:00:00',1.00643,1.00691,1.00562,1.00646,2783.48,1.00663,1.00708,1.00579,1.0066,3147.9199,False
'2014-03-13T03:00:00',1.00646,1.00688,1.00554,1.00623,2963.95,1.00664,1.00707,1.00567,1.00644,3320.72,False
'2014-03-13T04:00:00',1.00623,1.00658,1.00597,1.00612,2450.01,1.00646,1.00674,1.00613,1.00629,2381.51,False
'2014-03-13T05:00:00',1.00612,1.00709,1.00559,1.00606,2611.8201,1.00627,1.00729,1.00573,1.00627,2786.4199,False
'2014-03-13T06:00:00',1.00609,1.0061,1.00276,1.00341,4594.6602,1.00627,1.00627,1.00287,1.0036,4659.7798,True
'2014-03-13T07:00:00',1.00341,1.00397,1.00287,1.00387,3531.6299,1.00359,1.00413,1.00306,1.00406,3921.1101,True
'2014-03-13T08:00:00',1.00387,1.00521,1.00358,1.00521,4523.7998,1.00402,1.00532,1.00371,1.00526,4985.9902,False
'2014-03-13T09:00:00',1.00516,1.00529,1.00388,1.00442,3886.96,1.0053,1.00544,1.00403,1.00463,4126.8799,False
'2014-03-13T10:00:00',1.00442,1.00453,1.00275,1.00275,4705.0898,1.00463,1.00474,1.00289,1.00291,4397.4199,True
'2014-03-13T11:00:00',1.00277,1.00317,1.00196,1.00306,3893.8501,1.00293,1.00332,1.0021,1.00323,3475.78,False
'2014-03-13T12:00:00',1.00306,1.00312,1.00207,1.00276,4270.3799,1.00322,1.00329,1.00222,1.00294,4354.3701,True
'2014-03-13T13:00:00',1.00282,1.00487,1.00225,1.00407,4874.0801,1.00295,1.00514,1.00239,1.00426,5227.79,True
'2014-03-13T14:00:00',1.00404,1.00721,1.0035,1.00614,6084.0698,1.00424,1.00733,1.00369,1.00628,6496.5898,False
'2014-03-13T15:00:00',1.00616,1.00655,1.00487,1.00512,6427.4902,1.00632,1.0067,1.00503,1.00526,7284.2402,False
'2014-03-13T16:00:00',1.00513,1.00577,1.00142,1.00176,5271.9102,1.00527,1.0059,1.00159,1.00188,6197.7202,False
'2014-03-13T17:00:00',1.00174,1.00177,1.00002,1.00069,7054.4102,1.00187,1.00187,1.00018,1.00089,7054.75,False
'2014-03-13T18:00:00',1.00069,1.00081,0.9986,0.99896,7788.9199,1.00087,1.00098,0.9988,0.99913,7413.7598,False
'2014-03-13T19:00:00',0.99896,0.99908,0.99681,0.998,5366.9902,0.99913,0.99927,0.99694,0.99818,5207.6602,False
'2014-03-13T20:00:00',0.99802,0.99837,0.99654,0.99767,4262.77,0.99821,0.99851,0.99676,0.99786,4126.1299,True
'2014-03-13T21:00:00',0.99767,1.00006,0.9974,1.00004,3921.72,0.99786,1.00054,0.99758,1.0003,3204.1499,True
'2014-03-13T22:00:00',0.99987,1.0004,0.99847,1.00036,1614.52,1.0003,1.00093,0.99921,1.00073,1531.6,True
'2014-03-13T23:00:00',1.00038,1.00153,0.99981,1.00103,3721.9199,1.00073,1.00179,1.00001,1.00134,3096.27,False
'2014-03-14T00:00:00',1.00102,1.00141,0.99911,1.00017,3111.8601,1.00134,1.00166,0.99933,1.00031,2970.77,True
'2014-03-14T01:00:00',1.00005,1.00154,0.99962,1.0013,3276.46,1.00028,1.00174,0.9998,1.0015,2845.5901,False
'2014-03-14T02:00:00',1.0013,1.00136,0.99972,1.00116,3041.8401,1.0015,1.00154,0.99988,1.00135,2766.79,False
'2014-03-14T03:00:00',1.00117,1.00187,1.00092,1.00113,2804.6201,1.00135,1.00206,1.00111,1.00129,2426.8601,False
'2014-03-14T04:00:00',1.00116,1.00127,0.99974,1.00098,3238.6799,1.00133,1.00144,0.99994,1.00118,3017.3601,False
'2014-03-14T05:00:00',1.00099,1.00117,0.99952,0.99952,3054.3201,1.00123,1.00131,0.9997,0.9997,3057.55,False
'2014-03-14T06:00:00',0.99952,1.0,0.99862,0.99888,3483.23,0.99971,1.00019,0.99873,0.99904,3418.49,True
'2014-03-14T07:00:00',0.99888,0.9998,0.99849,0.99904,3035.73,0.99899,0.99996,0.99866,0.99924,3042.4299,True
'2014-03-14T08:00:00',0.99906,1.00177,0.9988,1.00115,5395.8799,0.99924,1.00193,0.99893,1.00128,4972.5298,False
'2014-03-14T09:00:00',1.00115,1.00146,1.00068,1.00092,3827.04,1.00134,1.00162,1.00084,1.00108,3815.5901,True
'2014-03-14T10:00:00',1.00091,1.00164,1.00018,1.00141,4106.1499,1.00107,1.00179,1.0003,1.00156,4314.3999,False
'2014-03-14T11:00:00',1.00139,1.00172,1.00046,1.00123,3308.8,1.00155,1.00188,1.0006,1.00141,3207.3501,False
'2014-03-14T12:00:00',1.00123,1.00136,1.00016,1.00045,3956.02,1.00141,1.00153,1.00028,1.00064,3568.1299,True
'2014-03-14T13:00:00',1.00045,1.00172,1.00006,1.00053,4997.5898,1.00064,1.00186,1.00018,1.00068,5168.75,True
'2014-03-14T14:00:00',1.00054,1.00183,1.00016,1.00098,6284.0898,1.00069,1.00209,1.00033,1.00113,5918.6299,True
'2014-03-14T15:00:00',1.00102,1.00237,1.00083,1.00172,6138.6201,1.00117,1.00252,1.00099,1.00187,5895.8799,True
'2014-03-14T16:00:00',1.00171,1.00296,1.00115,1.00214,5854.7202,1.00187,1.00314,1.00131,1.0023,6310.7798,False
'2014-03-14T17:00:00',1.0021,1.00258,1.001,1.00197,6591.9302,1.00229,1.00274,1.00119,1.00217,6007.7798,False
'2014-03-14T18:00:00',1.00197,1.00263,1.00095,1.00195,3883.54,1.00214,1.00284,1.00117,1.00213,3742.6201,False
'2014-03-14T19:00:00',1.00199,1.00212,1.00107,1.00137,3025.79,1.00213,1.00226,1.00128,1.00151,2867.03,True
'2014-03-14T20:00:00',1.00137,1.00173,1.00085,1.00142,2661.28,1.00154,1.00195,1.00105,1.00162,2447.71,True
'2014-03-14T21:00:00',1.00142,1.00257,1.00132,1.00234,2243.53,1.0016,1.00333,1.00147,1.00333,2325.0,False
'2014-03-16T22:00:00',0.99967,1.00092,0.99844,1.00066,830.51,1.00058,1.00235,0.99958,1.00136,903.45,False
'2014-03-16T23:00:00',1.00072,1.0026,1.0002,1.0003,3067.1299,1.00122,1.00293,1.00043,1.00056,2569.8601,True
'2014-03-17T00:00:00',1.00031,1.00183,1.00009,1.00183,1964.51,1.00059,1.00205,1.00038,1.00201,1917.45,False
'2014-03-17T01:00:00',1.00181,1.00236,0.99966,1.00041,3444.6299,1.00201,1.00255,0.99984,1.0006,3505.47,True
'2014-03-17T02:00:00',1.0004,1.00224,1.00012,1.0013,4118.1899,1.00058,1.00241,1.0003,1.00152,3900.01,True
'2014-03-17T03:00:00',1.0013,1.00246,1.00126,1.00208,2621.45,1.0015,1.00264,1.00143,1.0023,2390.3201,False
'2014-03-17T04:00:00',1.00205,1.00232,1.00115,1.00195,2476.72,1.0023,1.00248,1.0013,1.00214,2123.0801,True
'2014-03-17T05:00:00',1.00196,1.005,1.00196,1.00433,3282.3201,1.00215,1.00518,1.00214,1.00452,3266.28,False
'2014-03-17T06:00:00',1.00432,1.00501,1.00397,1.00429,1984.2,1.00451,1.00519,1.00413,1.00449,2124.9299,True
'2014-03-17T07:00:00',1.0043,1.00542,1.0042,1.00472,3540.26,1.00452,1.00558,1.00438,1.00493,3147.8401,True
'2014-03-17T08:00:00',1.00472,1.00579,1.00435,1.00531,4293.77,1.00493,1.00598,1.00451,1.0055,3768.28,False
'2014-03-17T09:00:00',1.00529,1.00558,1.00386,1.00422,4763.04,1.00546,1.00574,1.00403,1.00436,4393.5098,False
'2014-03-17T10:00:00',1.00426,1.005,1.00349,1.00349,4357.3501,1.00436,1.00516,1.0036,1.00365,4330.3198,False
'2014-03-17T11:00:00',1.00348,1.00436,1.00266,1.00294,3659.73,1.00369,1.00452,1.00279,1.00312,4133.3501,True
'2014-03-17T12:00:00',1.00294,1.00419,1.00271,1.00402,3465.1799,1.0031,1.00433,1.0029,1.00418,4373.3198,True
'2014-03-17T13:00:00',1.00402,1.00512,1.00347,1.00476,3868.97,1.00418,1.00523,1.00361,1.00504,4099.0298,True
'2014-03-17T14:00:00',1.00476,1.00652,1.00456,1.00587,4062.52,1.00504,1.00666,1.00478,1.00612,4645.3799,False
'2014-03-17T15:00:00',1.00588,1.00646,1.005,1.00537,4411.7002,1.00614,1.00662,1.00514,1.00552,4058.49,False
'2014-03-17T16:00:00',1.00533,1.00641,1.00477,1.00487,3729.3701,1.00549,1.00657,1.00487,1.00498,3650.1499,False
'2014-03-17T17:00:00',1.0049,1.00492,1.00402,1.00469,4052.28,1.00496,1.00506,1.00418,1.00487,3943.7,True
'2014-03-17T18:00:00',1.00467,1.00542,1.00466,1.00522,2284.75,1.00485,1.0056,1.00483,1.00543,2487.03,False
'2014-03-17T19:00:00',1.00522,1.00553,1.00416,1.00427,1999.33,1.00544,1.00569,1.00435,1.00445,2268.97,True
'2014-03-17T20:00:00',1.00427,1.00476,1.00392,1.00429,2193.21,1.00445,1.00493,1.00408,1.00447,1999.37,False
'2014-03-17T21:00:00',1.00429,1.00497,1.00419,1.00419,1597.1,1.00447,1.00517,1.00443,1.00445,1686.28,True
'2014-03-17T22:00:00',1.00419,1.00514,1.00399,1.00492,855.43,1.00456,1.00561,1.00438,1.00531,777.87,False
'2014-03-17T23:00:00',1.00488,1.00539,1.00464,1.00467,3874.6201,1.00532,1.00568,1.00488,1.00489,2997.8601,False
'2014-03-18T00:00:00',1.00464,1.00512,1.00425,1.00452,2285.3401,1.00489,1.00539,1.00444,1.00471,1806.75,False
'2014-03-18T01:00:00',1.00452,1.00655,1.00401,1.00407,4824.5,1.00471,1.00673,1.00424,1.00424,4764.3501,False
'2014-03-18T02:00:00',1.00407,1.00439,1.00311,1.00377,2964.8201,1.00426,1.00459,1.00327,1.00394,2591.3799,True
'2014-03-18T03:00:00',1.00376,1.00449,1.00357,1.00419,1901.91,1.00394,1.00468,1.00373,1.00435,2068.6001,True
'2014-03-18T04:00:00',1.00419,1.00485,1.00402,1.00422,1933.73,1.00435,1.00501,1.00418,1.00438,2183.8601,False
'2014-03-18T05:00:00',1.00423,1.00439,1.0031,1.00401,2122.6399,1.00443,1.00458,1.00329,1.00419,1996.51,False
'2014-03-18T06:00:00',1.00401,1.00439,1.0032,1.00362,2296.6101,1.00416,1.00453,1.00336,1.00383,2079.3501,False
'2014-03-18T07:00:00',1.00366,1.00381,1.00228,1.00277,2076.4399,1.00383,1.00399,1.00239,1.00293,2144.5701,True
'2014-03-18T08:00:00',1.00279,1.00312,1.00187,1.0028,3506.05,1.00293,1.00328,1.00203,1.00297,3945.6899,True
'2014-03-18T09:00:00',1.00281,1.00337,1.00169,1.00337,3306.99,1.00298,1.00349,1.00183,1.00348,3562.52,True
'2014-03-18T10:00:00',1.00334,1.00372,1.00286,1.00336,2748.0601,1.00348,1.00388,1.00302,1.00354,2800.05,True
'2014-03-18T11:00:00',1.00335,1.00442,1.00295,1.00367,3881.75,1.00349,1.00459,1.00313,1.00383,3491.5801,True
'2014-03-18T12:00:00',1.00366,1.00505,1.00312,1.0048,5067.1099,1.00382,1.00516,1.00329,1.00495,4801.5898,True
'2014-03-18T13:00:00',1.00483,1.00561,1.00266,1.00536,6553.8799,1.00495,1.00576,1.00296,1.00564,6668.9902,True
'2014-03-18T14:00:00',1.00536,1.00786,1.00533,1.00762,5188.4399,1.0056,1.00801,1.00558,1.00774,5069.3198,True
'2014-03-18T15:00:00',1.00762,1.00912,1.00758,1.00856,5963.8599,1.00777,1.00925,1.00773,1.00871,5686.2798,True
'2014-03-18T16:00:00',1.00856,1.01277,1.00824,1.01262,6463.3501,1.0087,1.01291,1.0084,1.01276,6887.4702,False
'2014-03-18T17:00:00',1.01262,1.01303,1.01121,1.0114,4787.7002,1.01277,1.01322,1.01136,1.01157,4531.77,True
'2014-03-18T18:00:00',1.01146,1.01697,1.01122,1.01617,6776.21,1.0116,1.01719,1.0114,1.01638,6757.1001,True
'2014-03-18T19:00:00',1.01617,1.01697,1.01601,1.01671,3580.8701,1.01637,1.01713,1.01618,1.0169,4087.0801,False
'2014-03-18T20:00:00',1.01671,1.01717,1.01607,1.01616,3051.1299,1.0169,1.01737,1.01625,1.01634,3246.8501,False
'2014-03-18T21:00:00',1.01616,1.01722,1.01606,1.01607,2077.01,1.01631,1.01744,1.01631,1.01639,2478.8201,True
'2014-03-18T22:00:00',1.01606,1.01697,1.01596,1.01643,967.04,1.01659,1.01744,1.01626,1.01682,1126.34,True
'2014-03-18T23:00:00',1.01646,1.0174,1.01631,1.01676,1771.84,1.01682,1.01765,1.01651,1.01683,1832.36,False
'2014-03-19T00:00:00',1.01672,1.01705,1.01581,1.01598,2080.96,1.01682,1.01721,1.01598,1.01618,2264.03,False
'2014-03-19T01:00:00',1.01598,1.01647,1.01506,1.01506,2538.1499,1.01618,1.01669,1.01522,1.01524,2400.24,False
'2014-03-19T02:00:00',1.01506,1.01535,1.01372,1.01376,3527.98,1.01525,1.01551,1.01391,1.01396,2881.9099,True
'2014-03-19T03:00:00',1.01382,1.01451,1.01326,1.01423,2234.77,1.01396,1.01471,1.01343,1.01441,2102.8799,False
'2014-03-19T04:00:00',1.01423,1.01436,1.01367,1.01413,1900.3,1.01441,1.01454,1.01385,1.01428,1992.3199,True
'2014-03-19T05:00:00',1.01409,1.01471,1.01387,1.0144,1869.8199,1.01428,1.01489,1.01403,1.01454,1713.4399,False
'2014-03-19T06:00:00',1.0144,1.01464,1.01387,1.01421,2161.53,1.01455,1.0148,1.01399,1.01439,1879.34,False
'2014-03-19T07:00:00',1.01421,1.01477,1.01376,1.01421,2233.3101,1.01433,1.01493,1.01391,1.01438,1955.48,False
'2014-03-19T08:00:00',1.01421,1.01457,1.01382,1.01401,2947.3101,1.01438,1.0147,1.01397,1.01418,3173.74,True
'2014-03-19T09:00:00',1.01401,1.01712,1.014,1.0158,5259.27,1.01419,1.01729,1.01416,1.01597,5132.7202,True
'2014-03-19T10:00:00',1.0158,1.0185,1.01573,1.01791,5041.23,1.01593,1.01869,1.01588,1.01802,5472.52,True
'2014-03-19T11:00:00',1.01791,1.01882,1.01741,1.01862,4098.0698,1.01802,1.01895,1.01747,1.01878,4786.3799,True
'2014-03-19T12:00:00',1.01863,1.02057,1.01856,1.01952,3939.5801,1.01878,1.0207,1.01873,1.01972,4034.51,False
'2014-03-19T13:00:00',1.01952,1.01988,1.01827,1.01842,3872.45,1.01972,1.02002,1.01843,1.01858,3504.1699,False
'2014-03-19T14:00:00',1.01843,1.01899,1.01719,1.01785,6097.0601,1.01858,1.01916,1.01733,1.018,5774.6099,True
'2014-03-19T15:00:00',1.01785,1.01895,1.01763,1.01856,4793.7402,1.01802,1.01912,1.01775,1.01871,4709.75,False
'2014-03-19T16:00:00',1.01854,1.01883,1.01733,1.01745,4369.9502,1.0187,1.01899,1.01745,1.0176,4116.9102,True
'2014-03-19T17:00:00',1.01746,1.01857,1.01712,1.01798,4246.3599,1.01761,1.01875,1.0173,1.01816,4476.29,False
'2014-03-19T18:00:00',1.01802,1.01871,1.01619,1.01641,5207.5298,1.01816,1.01888,1.01679,1.01704,5193.6201,False
'2014-03-19T19:00:00',1.01671,1.01999,1.01572,1.01652,17345.1406,1.01764,1.02013,1.01615,1.01676,17282.6504,False
'2014-03-19T20:00:00',1.01652,1.01891,1.0153,1.01636,14541.1904,1.01673,1.01908,1.01554,1.01658,14008.9502,False
'2014-03-19T21:00:00',1.01638,1.01671,1.01561,1.01611,5575.25,1.01663,1.01696,1.01588,1.01637,5213.2402,False
'2014-03-19T22:00:00',1.01601,1.01621,1.01441,1.01536,1723.35,1.01637,1.01672,1.01486,1.01561,1595.7,False
'2014-03-19T23:00:00',1.0154,1.01603,1.01489,1.01516,2573.6499,1.01561,1.01631,1.01516,1.01543,2493.73,False
'2014-03-20T00:00:00',1.01519,1.01565,1.01468,1.01516,2633.73,1.01549,1.01585,1.01494,1.01536,2957.48,False
'2014-03-20T01:00:00',1.01516,1.01536,1.01432,1.01481,3886.79,1.01538,1.01558,1.01452,1.01489,3828.75,False
'2014-03-20T02:00:00',1.01477,1.01498,1.01296,1.01374,4280.4902,1.01489,1.01515,1.01314,1.01399,4369.7598,True
'2014-03-20T03:00:00',1.01374,1.01461,1.01359,1.01447,2559.5901,1.01399,1.01479,1.01375,1.01465,2276.5901,False
'2014-03-20T04:00:00',1.01447,1.01457,1.01346,1.01425,2175.1101,1.01462,1.01476,1.01367,1.01443,2012.13,False
'2014-03-20T05:00:00',1.01425,1.01464,1.01405,1.01422,2055.05,1.01446,1.01482,1.01423,1.01442,1987.63,True
'2014-03-20T06:00:00',1.01422,1.01493,1.01391,1.01482,2363.24,1.01443,1.01512,1.01411,1.015,2125.0601,True
'2014-03-20T07:00:00',1.01482,1.01549,1.01431,1.01541,2765.0,1.015,1.01568,1.01451,1.01564,2286.3201,True
'2014-03-20T08:00:00',1.01541,1.01609,1.01429,1.01581,4864.23,1.01564,1.01628,1.01446,1.01593,5129.9102,True
'2014-03-20T09:00:00',1.01581,1.01661,1.01506,1.01585,5747.9199,1.01591,1.01678,1.01524,1.01601,6143.5698,True
'2014-03-20T10:00:00',1.01585,1.0165,1.01516,1.01587,5292.2402,1.016,1.01669,1.01533,1.01604,5179.0801,False
'2014-03-20T11:00:00',1.01586,1.01597,1.01408,1.01532,6048.3701,1.01604,1.01609,1.01429,1.01549,6403.6299,True
'2014-03-20T12:00:00',1.01532,1.01646,1.01424,1.01636,5959.0298,1.01548,1.01662,1.01443,1.01652,6194.0801,True
'2014-03-20T13:00:00',1.01634,1.01707,1.01526,1.01641,5026.3901,1.01652,1.01727,1.01544,1.01659,4912.48,True
'2014-03-20T14:00:00',1.01641,1.0172,1.01602,1.01687,5192.8501,1.01658,1.01735,1.01618,1.01717,4620.9502,False
'2014-03-20T15:00:00',1.01672,1.01783,1.01617,1.01663,6419.6499,1.01706,1.01795,1.01635,1.01681,6769.9502,True
'2014-03-20T16:00:00',1.01662,1.01764,1.01576,1.01734,5102.73,1.01679,1.01777,1.01591,1.01752,5335.2998,True
'2014-03-20T17:00:00',1.01728,1.01767,1.01672,1.01757,4800.54,1.01745,1.01778,1.01689,1.01775,5079.1602,False
'2014-03-20T18:00:00',1.01757,1.01772,1.01633,1.01643,3534.6699,1.01773,1.0179,1.01649,1.01661,3949.76,False
'2014-03-20T19:00:00',1.01643,1.01659,1.01574,1.01611,3039.6799,1.01661,1.01677,1.0159,1.01628,3358.75,False
'2014-03-20T20:00:00',1.01609,1.01632,1.01586,1.01601,2427.3701,1.01628,1.01651,1.01606,1.0162,2700.6201,True
'2014-03-20T21:00:00',1.01601,1.01736,1.01559,1.0163,3379.7,1.0162,1.01758,1.01579,1.01654,3159.3799,False
'2014-03-20T22:00:00',1.01622,1.01637,1.01536,1.0156,1346.01,1.01654,1.01693,1.01571,1.01577,1183.09,True
'2014-03-20T23:00:00',1.01564,1.01588,1.01546,1.01562,1349.48,1.01577,1.01618,1.01569,1.01592,1026.16,True
'2014-03-21T00:00:00',1.01561,1.01607,1.0154,1.01584,1995.37,1.01583,1.01634,1.01559,1.01609,1157.59,True
'2014-03-21T01:00:00',1.01581,1.01739,1.01579,1.01687,2413.21,1.01609,1.01753,1.01599,1.01708,1922.67,True
'2014-03-21T02:00:00',1.01687,1.01909,1.01679,1.01806,2891.1299,1.01707,1.01923,1.01694,1.01823,2232.6001,True
'2014-03-21T03:00:00',1.01806,1.01919,1.01785,1.0183,2627.8999,1.01829,1.01936,1.01803,1.01848,2479.8601,True
'2014-03-21T04:00:00',1.01831,1.01884,1.01805,1.0186,2267.77,1.01848,1.019,1.01823,1.01878,2129.6699,True
'2014-03-21T05:00:00',1.01862,1.01926,1.01857,1.01896,1928.14,1.01878,1.01939,1.01874,1.01914,1685.39,True
'2014-03-21T06:00:00',1.01896,1.0199,1.01857,1.01981,2210.9399,1.01917,1.02008,1.01874,1.01989,2075.25,True
'2014-03-21T07:00:00',1.01981,1.02047,1.01963,1.02032,2330.4299,1.01993,1.02062,1.01981,1.02049,2037.67,False
'2014-03-21T08:00:00',1.02032,1.0208,1.01942,1.02006,4507.73,1.02049,1.02097,1.01961,1.02023,4721.96,False
'2014-03-21T09:00:00',1.02003,1.02069,1.01951,1.01994,5371.3599,1.02023,1.02084,1.01967,1.02017,5671.02,True
'2014-03-21T10:00:00',1.02002,1.02153,1.01947,1.02098,4092.02,1.0201,1.02171,1.01965,1.02113,4118.7798,False
'2014-03-21T11:00:00',1.02098,1.02133,1.0207,1.02086,2520.6201,1.02113,1.0215,1.02086,1.02102,2781.3301,True
'2014-03-21T12:00:00',1.02086,1.02232,1.02081,1.02152,3887.8999,1.021,1.0225,1.02097,1.02164,4257.4302,False
'2014-03-21T13:00:00',1.02153,1.02192,1.01427,1.01575,10013.71,1.02166,1.02207,1.01444,1.01594,10092.7002,True
'2014-03-21T14:00:00',1.01575,1.01762,1.01521,1.01716,5090.0,1.01591,1.01777,1.01536,1.01731,5542.02,True
'2014-03-21T15:00:00',1.01716,1.0194,1.01642,1.01902,5137.23,1.0173,1.01957,1.01656,1.0192,5667.1899,False
'2014-03-21T16:00:00',1.01901,1.0195,1.01697,1.01742,5478.2998,1.01922,1.01964,1.01709,1.01753,5518.4199,True
'2014-03-21T17:00:00',1.01742,1.01925,1.01733,1.01912,4104.54,1.01759,1.01944,1.01748,1.01933,4394.4502,False
'2014-03-21T18:00:00',1.01916,1.01945,1.01833,1.01877,4596.8398,1.01934,1.01963,1.01849,1.01894,4231.8599,False
'2014-03-21T19:00:00',1.01877,1.01907,1.01788,1.01857,4137.9702,1.01894,1.01924,1.01813,1.01878,3894.8999,True
'2014-03-21T20:00:00',1.01857,1.01947,1.01836,1.01862,2405.8301,1.01881,1.0197,1.01855,1.01876,2938.6599,True
'2014-03-21T21:00:00',1.01862,1.02005,1.01828,1.01828,2774.76,1.01876,1.02078,1.01866,1.01986,2890.96,True
'2014-03-23T22:00:00',1.02002,1.02186,1.01985,1.02147,1085.9301,1.02068,1.02274,1.02044,1.02214,953.91,False
'2014-03-23T23:00:00',1.02158,1.02165,1.02051,1.02107,2993.6299,1.02209,1.02209,1.02079,1.02139,2643.8301,False
'2014-03-24T00:00:00',1.02107,1.02179,1.02047,1.02076,2211.25,1.02133,1.02204,1.02066,1.02095,2397.05,True
'2014-03-24T01:00:00',1.02076,1.02166,1.02027,1.02096,3054.01,1.02094,1.02185,1.02047,1.02114,3342.02,False
'2014-03-24T02:00:00',1.02097,1.021,1.01649,1.01786,4613.3799,1.02114,1.02117,1.01695,1.01803,4257.75,True
'2014-03-24T03:00:00',1.01785,1.01943,1.01781,1.01891,3055.1101,1.01807,1.01959,1.01797,1.0191,3213.24,True
'2014-03-24T04:00:00',1.01889,1.01976,1.0185,1.01976,2476.9299,1.01909,1.01994,1.01869,1.01993,2332.46,True
'2014-03-24T05:00:00',1.01976,1.02023,1.0193,1.02009,2038.14,1.01993,1.02041,1.01949,1.02024,1731.67,True
'2014-03-24T06:00:00',1.02002,1.02105,1.01971,1.02092,1883.74,1.0202,1.02123,1.01991,1.02108,1905.99,True
'2014-03-24T07:00:00',1.02092,1.02194,1.02091,1.02126,2140.3201,1.02108,1.02213,1.02108,1.02146,2275.6499,True
'2014-03-24T08:00:00',1.02126,1.02199,1.02113,1.02176,3344.29,1.02146,1.02217,1.02129,1.02193,3789.3899,True
'2014-03-24T09:00:00',1.02176,1.0236,1.02144,1.02341,5007.5898,1.02188,1.02377,1.02158,1.02363,4969.9302,False
'2014-03-24T10:00:00',1.02344,1.02352,1.02187,1.02247,3078.3999,1.0236,1.02372,1.02202,1.02265,3424.03,False
'2014-03-24T11:00:00',1.02248,1.02341,1.02187,1.02209,3270.9299,1.02264,1.02359,1.02203,1.02224,3764.1399,True
'2014-03-24T12:00:00',1.0221,1.02327,1.02178,1.02254,3633.8201,1.02228,1.02342,1.02194,1.02272,4188.23,True
'2014-03-24T13:00:00',1.02254,1.02422,1.02226,1.0241,4025.3999,1.02272,1.02438,1.02244,1.02426,4154.3101,False
'2014-03-24T14:00:00',1.02407,1.02412,1.02281,1.02287,4280.1401,1.02425,1.02425,1.02295,1.02298,4505.9399,True
'2014-03-24T15:00:00',1.02292,1.02317,1.02168,1.02294,4988.77,1.02301,1.02333,1.02183,1.02311,4607.9199,True
'2014-03-24T16:00:00',1.02304,1.0236,1.02178,1.02337,4831.2598,1.02312,1.02378,1.02191,1.02345,4813.25,True
'2014-03-24T17:00:00',1.02337,1.02375,1.02271,1.02342,4764.7598,1.02343,1.02394,1.02285,1.02358,4949.1499,False
'2014-03-24T18:00:00',1.02339,1.02403,1.02249,1.02328,6568.0298,1.02359,1.02419,1.02268,1.02344,5499.8999,False
'2014-03-24T19:00:00',1.02328,1.02359,1.02146,1.0217,5242.8701,1.02349,1.02379,1.02163,1.0219,5054.7998,True
'2014-03-24T20:00:00',1.02172,1.02208,1.02133,1.02201,3652.2,1.02192,1.02226,1.02153,1.02223,3178.05,False
'2014-03-24T21:00:00',1.022,1.02288,1.02182,1.02193,2670.8401,1.02222,1.02311,1.02207,1.02227,2942.1101,False
'2014-03-24T22:00:00',1.02193,1.02227,1.02105,1.02151,1390.11,1.02228,1.02264,1.02144,1.02179,1317.46,True
'2014-03-24T23:00:00',1.02151,1.02256,1.02112,1.02217,2870.1799,1.02178,1.02282,1.02136,1.0224,2527.8201,False
'2014-03-25T00:00:00',1.02212,1.02258,1.02192,1.02197,2227.3601,1.0224,1.02276,1.02209,1.02213,2313.98,True
'2014-03-25T01:00:00',1.02197,1.02492,1.02196,1.02373,3619.7,1.02213,1.02513,1.02213,1.02392,3899.46,False
'2014-03-25T02:00:00',1.02373,1.02411,1.02287,1.023,2254.28,1.02392,1.02428,1.02306,1.02322,2687.3301,True
'2014-03-25T03:00:00',1.02302,1.02387,1.02285,1.02355,1857.15,1.02322,1.02409,1.02302,1.02378,1983.64,False
'2014-03-25T04:00:00',1.02355,1.02372,1.02286,1.02299,1874.92,1.02378,1.02391,1.02303,1.02317,2015.4,True
'2014-03-25T05:00:00',1.02299,1.02344,1.02277,1.02307,2187.4399,1.02317,1.02356,1.02294,1.02327,1891.8199,False
'2014-03-25T06:00:00',1.02307,1.02323,1.02162,1.02192,2255.25,1.02324,1.02338,1.0218,1.0221,2098.71,True
'2014-03-25T07:00:00',1.02191,1.02264,1.02153,1.02216,2152.6699,1.02207,1.02283,1.02168,1.02236,2391.4399,True
'2014-03-25T08:00:00',1.02215,1.02326,1.02206,1.02315,2979.6599,1.02235,1.02342,1.02224,1.02328,3109.6101,True
'2014-03-25T09:00:00',1.02317,1.02466,1.0231,1.02406,4110.6299,1.02332,1.02482,1.02325,1.02427,3742.9099,True
'2014-03-25T10:00:00',1.02417,1.02503,1.02394,1.02441,4038.48,1.02429,1.02514,1.02408,1.02458,3923.22,True
'2014-03-25T11:00:00',1.02442,1.02556,1.02438,1.02497,2415.76,1.0246,1.02574,1.02456,1.02513,2723.6299,False
'2014-03-25T12:00:00',1.02497,1.02531,1.02405,1.02432,3176.72,1.02513,1.02548,1.02423,1.02444,3315.29,False
'2014-03-25T13:00:00',1.02432,1.02442,1.02254,1.02353,4758.0601,1.02447,1.02458,1.0227,1.02379,4996.3701,False
'2014-03-25T14:00:00',1.02353,1.02364,1.02212,1.02281,4742.8198,1.02379,1.02386,1.02226,1.02313,5731.5801,False
'2014-03-25T15:00:00',1.02302,1.02345,1.0217,1.0226,4988.21,1.02327,1.02361,1.02185,1.02277,4808.0698,False
'2014-03-25T16:00:00',1.02264,1.02319,1.02141,1.02223,4448.8398,1.02279,1.02335,1.0216,1.02241,4253.2598,False
'2014-03-25T17:00:00',1.02222,1.02269,1.02142,1.02181,6307.1499,1.02239,1.02284,1.02158,1.02199,6369.0098,True
'2014-03-25T18:00:00',1.0218,1.02406,1.02179,1.02343,6673.0,1.02194,1.02424,1.02192,1.02354,6986.7202,True
'2014-03-25T19:00:00',1.02343,1.02379,1.02272,1.02342,3881.24,1.02354,1.024,1.02291,1.0236,3982.28,False
'2014-03-25T20:00:00',1.02344,1.02347,1.02212,1.02268,3469.27,1.02362,1.02365,1.02231,1.02289,2987.71,True
'2014-03-25T21:00:00',1.02268,1.0235,1.02233,1.02338,3158.1001,1.0229,1.02382,1.02253,1.02373,2772.8899,False
'2014-03-25T22:00:00',1.02336,1.02344,1.0226,1.02298,959.11,1.02373,1.02387,1.02293,1.02331,1025.26,False
'2014-03-25T23:00:00',1.02302,1.02326,1.02237,1.02284,1834.61,1.02332,1.02353,1.02264,1.02313,1890.33,True
'2014-03-26T00:00:00',1.02284,1.02311,1.02233,1.02292,1790.7,1.02313,1.02339,1.02252,1.02311,1673.53,False
'2014-03-26T01:00:00',1.02292,1.02327,1.02187,1.02208,2147.8799,1.02313,1.02338,1.02205,1.02225,2316.5601,True
'2014-03-26T02:00:00',1.02208,1.0228,1.02178,1.02258,1579.5,1.02227,1.02294,1.02196,1.02276,1577.11,False
'2014-03-26T03:00:00',1.02257,1.02271,1.02181,1.02197,1627.61,1.02275,1.02288,1.022,1.02217,1630.6899,True
'2014-03-26T04:00:00',1.02197,1.02461,1.02155,1.02361,3218.52,1.02216,1.02478,1.02174,1.02376,3507.8999,True
'2014-03-26T05:00:00',1.02367,1.02567,1.02352,1.02546,3153.8201,1.02376,1.02581,1.02374,1.02563,3171.53,True
'2014-03-26T06:00:00',1.02547,1.02618,1.02514,1.02564,2670.3701,1.02563,1.02633,1.02529,1.02583,2429.0,False
'2014-03-26T07:00:00',1.02563,1.02589,1.02466,1.02506,2324.5,1.02583,1.02607,1.02483,1.02523,2136.54,True
'2014-03-26T08:00:00',1.02507,1.02707,1.02482,1.02527,5357.8799,1.02521,1.0272,1.02498,1.02545,5026.6602,True
'2014-03-26T09:00:00',1.02525,1.02742,1.02476,1.02738,5547.8501,1.02546,1.02757,1.02494,1.02755,5903.96,True
'2014-03-26T10:00:00',1.02736,1.02832,1.02653,1.02794,3732.5801,1.02754,1.02847,1.02669,1.02812,4014.1001,True
'2014-03-26T11:00:00',1.02796,1.02915,1.02771,1.028,3430.1201,1.02812,1.02933,1.02787,1.02822,3570.9199,True
'2014-03-26T12:00:00',1.02798,1.02877,1.02777,1.02835,4039.3301,1.02822,1.02893,1.02793,1.02854,4025.3301,True
'2014-03-26T13:00:00',1.02834,1.0315,1.02824,1.03129,5036.7598,1.02854,1.03168,1.0284,1.03147,5350.8599,False
'2014-03-26T14:00:00',1.0313,1.0316,1.03032,1.03063,5057.6699,1.03147,1.03174,1.03047,1.03079,5264.3301,False
'2014-03-26T15:00:00',1.03063,1.03126,1.02936,1.02964,3500.8401,1.03073,1.03143,1.02952,1.02979,3859.73,False
'2014-03-26T16:00:00',1.02964,1.03043,1.0275,1.02783,3751.8301,1.02973,1.03058,1.02766,1.02798,4300.2998,False
'2014-03-26T17:00:00',1.02784,1.02815,1.02626,1.02701,4885.5098,1.028,1.0283,1.02641,1.02718,5716.3501,False
'2014-03-26T18:00:00',1.02701,1.02751,1.0236,1.02493,7473.27,1.02719,1.02768,1.02371,1.02517,7608.2402,True
'2014-03-26T19:00:00',1.02493,1.02562,1.02439,1.02562,4651.96,1.02517,1.02575,1.02459,1.02575,4376.02,False
'2014-03-26T20:00:00',1.02562,1.0257,1.02315,1.02327,4027.75,1.02575,1.02584,1.02334,1.02348,4219.0498,True
'2014-03-26T21:00:00',1.02323,1.02423,1.02266,1.0241,3345.0701,1.02345,1.02456,1.02285,1.02438,3930.1299,False
'2014-03-26T22:00:00',1.02409,1.02431,1.02346,1.02368,1330.22,1.02438,1.02483,1.02378,1.02392,1351.78,False
'2014-03-26T23:00:00',1.02369,1.02412,1.02303,1.02341,1803.88,1.02395,1.0244,1.02318,1.02367,1968.51,True
'2014-03-27T00:00:00',1.02337,1.02352,1.02261,1.02351,1994.46,1.02367,1.02375,1.02281,1.02366,2088.4399,False
'2014-03-27T01:00:00',1.02348,1.02355,1.02237,1.02252,2208.49,1.02366,1.02372,1.02251,1.02271,2297.8899,True
'2014-03-27T02:00:00',1.02247,1.02436,1.02247,1.02407,2196.0701,1.02268,1.02453,1.02268,1.02418,2381.1499,True
'2014-03-27T03:00:00',1.02402,1.02511,1.02392,1.02452,1752.46,1.02418,1.02523,1.02409,1.02469,2011.59,True
'2014-03-27T04:00:00',1.02452,1.02524,1.02432,1.02463,1702.71,1.02467,1.02544,1.0245,1.02476,2056.6599,True
'2014-03-27T05:00:00',1.02463,1.02516,1.02447,1.02479,1505.1801,1.02474,1.0253,1.02462,1.02497,1551.3199,True
'2014-03-27T06:00:00',1.02482,1.02537,1.02476,1.02509,1521.74,1.02498,1.02549,1.02493,1.02527,1530.88,False
'2014-03-27T07:00:00',1.02512,1.02596,1.02442,1.02458,2439.5,1.02529,1.02613,1.0246,1.02477,2374.1499,False
'2014-03-27T08:00:00',1.02461,1.02529,1.02292,1.02349,4619.3398,1.02477,1.02546,1.02307,1.02367,5581.3599,True
'2014-03-27T09:00:00',1.02351,1.02522,1.02336,1.02432,3579.1899,1.02367,1.02538,1.02352,1.02448,3948.49,True
'2014-03-27T10:00:00',1.02432,1.02482,1.02362,1.02457,3279.45,1.02447,1.02497,1.02378,1.02473,3346.3701,False
'2014-03-27T11:00:00',1.0246,1.02464,1.02326,1.02431,3018.27,1.02476,1.0248,1.02342,1.02447,3579.3101,True
'2014-03-27T12:00:00',1.02432,1.02548,1.02396,1.02501,3847.3101,1.02448,1.02566,1.02411,1.02518,4255.8198,False
'2014-03-27T13:00:00',1.02502,1.02522,1.02334,1.02468,5874.1802,1.02519,1.02539,1.02348,1.02481,5912.6899,False
'2014-03-27T14:00:00',1.02468,1.02497,1.02152,1.02242,7145.3901,1.02482,1.02513,1.02168,1.02279,7705.9902,True
'2014-03-27T15:00:00',1.02242,1.02533,1.0221,1.02489,8413.4502,1.02274,1.02553,1.02227,1.02506,8493.6299,False
'2014-03-27T16:00:00',1.02489,1.02552,1.0236,1.02374,7639.0098,1.02503,1.02568,1.02376,1.02388,7224.5601,False
'2014-03-27T17:00:00',1.02374,1.02427,1.02246,1.02325,6732.0601,1.02389,1.0244,1.02261,1.02347,6611.8599,True
'2014-03-27T18:00:00',1.02325,1.02409,1.02269,1.02342,4403.3901,1.02349,1.02428,1.02291,1.02362,4814.7002,False
'2014-03-27T19:00:00',1.02345,1.0235,1.02055,1.02135,5177.3599,1.02365,1.02365,1.02073,1.02159,4977.4702,True
'2014-03-27T20:00:00',1.02135,1.02184,1.01992,1.02168,5224.0801,1.02158,1.02206,1.02015,1.02189,5147.6699,False
'2014-03-27T21:00:00',1.02168,1.02197,1.01986,1.02117,4144.5098,1.02186,1.02222,1.02003,1.02165,4113.29,True
'2014-03-27T22:00:00',1.02106,1.02191,1.02077,1.02156,1138.96,1.02174,1.02244,1.02119,1.02182,1333.7,False
'2014-03-27T23:00:00',1.02157,1.02208,1.02078,1.02116,1941.54,1.02182,1.0223,1.02099,1.02142,2422.8501,True
'2014-03-28T00:00:00',1.02115,1.02241,1.02081,1.02241,2047.29,1.02143,1.02256,1.02097,1.02256,2211.55,True
'2014-03-28T01:00:00',1.02241,1.02432,1.02222,1.02373,3564.25,1.02257,1.02448,1.02235,1.02391,3676.4099,True
'2014-03-28T02:00:00',1.02377,1.02451,1.02364,1.02383,2187.8,1.02391,1.02469,1.02378,1.02395,2319.8799,False
'2014-03-28T03:00:00',1.02378,1.02396,1.02212,1.02241,1897.47,1.02395,1.02412,1.02229,1.02258,2018.17,False
'2014-03-28T04:00:00',1.02241,1.02276,1.02145,1.02202,1740.85,1.02257,1.02288,1.02163,1.02216,1620.92,False
'2014-03-28T05:00:00',1.02202,1.0221,1.02006,1.02052,2178.02,1.02217,1.02227,1.02019,1.02068,2207.3799,False
'2014-03-28T06:00:00',1.02053,1.02097,1.02002,1.02013,1795.61,1.0207,1.02115,1.02013,1.02024,1784.74,False
'2014-03-28T07:00:00',1.02013,1.02048,1.01951,1.01991,1959.37,1.02028,1.02064,1.01967,1.02007,2508.05,False
'2014-03-28T08:00:00',1.01991,1.02048,1.01944,1.01984,3492.8301,1.02007,1.02069,1.01961,1.02003,4008.72,False
'2014-03-28T09:00:00',1.01986,1.02058,1.01942,1.01947,3898.3301,1.02005,1.02073,1.01958,1.01964,4090.3999,True
'2014-03-28T10:00:00',1.01943,1.02104,1.01942,1.02066,3223.9099,1.01964,1.02121,1.01959,1.02084,3388.76,False
'2014-03-28T11:00:00',1.02066,1.02111,1.01938,1.01977,2354.1799,1.02084,1.02126,1.01948,1.01992,2637.02,False
'2014-03-28T12:00:00',1.01981,1.01984,1.01858,1.01944,4144.6499,1.01992,1.02001,1.01873,1.01954,3578.54,True
'2014-03-28T13:00:00',1.01945,1.0205,1.01818,1.02037,5974.46,1.01954,1.02063,1.01828,1.02054,5118.9199,True
'2014-03-28T14:00:00',1.02037,1.02182,1.01968,1.02107,5002.1401,1.02058,1.02196,1.01983,1.02122,5156.1602,True
'2014-03-28T15:00:00',1.0211,1.02322,1.02077,1.02287,4648.1899,1.02122,1.02336,1.02093,1.02299,4698.2598,False
'2014-03-28T16:00:00',1.02282,1.02297,1.02165,1.0224,3600.02,1.02298,1.02312,1.0218,1.02257,3812.2,True
'2014-03-28T17:00:00',1.02243,1.02377,1.02181,1.02331,5640.5498,1.02257,1.02396,1.02202,1.02351,4793.7002,False
'2014-03-28T18:00:00',1.02332,1.02408,1.02242,1.02272,3273.8201,1.02355,1.02429,1.02262,1.02288,3595.05,False
'2014-03-28T19:00:00',1.02272,1.02356,1.02232,1.02271,3217.0801,1.02287,1.02376,1.02252,1.02289,3519.1001,True
'2014-03-28T20:00:00',1.02269,1.02327,1.02246,1.02295,3165.5601,1.02289,1.02343,1.02265,1.02314,3091.1799,False
'2014-03-28T21:00:00',1.02295,1.02347,1.02232,1.02257,1786.65,1.02314,1.02384,1.02282,1.02329,1606.72,False
'2014-03-30T23:00:00',1.02172,1.02368,1.02171,1.02245,842.63,1.02283,1.02458,1.02248,1.02301,944.51,True
'2014-03-31T00:00:00',1.02246,1.02303,1.02222,1.02254,1781.62,1.02305,1.02338,1.02251,1.02284,1977.6,True
'2014-03-31T01:00:00',1.02257,1.02316,1.02207,1.0231,1687.85,1.02283,1.02332,1.02227,1.0233,1692.79,False
'2014-03-31T02:00:00',1.02312,1.02316,1.02066,1.02125,2773.2,1.02333,1.02337,1.02086,1.02144,2900.4199,True
'2014-03-31T03:00:00',1.02123,1.02254,1.02115,1.02254,1885.65,1.02144,1.02268,1.02124,1.02263,1708.11,False
'2014-03-31T04:00:00',1.02252,1.02272,1.0208,1.02102,2410.1101,1.02263,1.02292,1.02096,1.02118,2112.8799,True
'2014-03-31T05:00:00',1.02106,1.02154,1.02019,1.02114,2611.27,1.02118,1.02168,1.02033,1.02132,2102.0801,False
'2014-03-31T06:00:00',1.02113,1.02139,1.01963,1.01999,2310.6399,1.02131,1.02155,1.0198,1.02015,2212.8799,True
'2014-03-31T07:00:00',1.01999,1.02084,1.01987,1.02017,2556.98,1.02017,1.02098,1.02005,1.02036,2548.3501,True
'2014-03-31T08:00:00',1.02019,1.02166,1.02017,1.02156,3719.48,1.02036,1.02184,1.02036,1.02173,3287.1799,False
'2014-03-31T09:00:00',1.02157,1.0218,1.02066,1.02107,2957.8101,1.02175,1.02197,1.02077,1.02125,3031.8799,False
'2014-03-31T10:00:00',1.02109,1.02151,1.02053,1.02105,2641.6399,1.02125,1.02167,1.02071,1.02129,2573.03,False
'2014-03-31T11:00:00',1.02111,1.02171,1.02026,1.02037,4133.3799,1.02129,1.02189,1.02042,1.02052,3890.5701,True
'2014-03-31T12:00:00',1.02037,1.02089,1.01968,1.02082,3168.3799,1.02052,1.02108,1.01986,1.02096,2862.8301,False
'2014-03-31T13:00:00',1.02077,1.02077,1.01813,1.01909,4286.3901,1.02096,1.02096,1.01829,1.01926,3987.8401,False
'2014-03-31T14:00:00',1.01909,1.01942,1.01617,1.01669,5468.9702,1.01922,1.01958,1.01636,1.01691,5275.8599,True
'2014-03-31T15:00:00',1.01669,1.01979,1.0166,1.0194,5138.7598,1.01692,1.02001,1.01678,1.0196,5600.4502,True
'2014-03-31T16:00:00',1.0194,1.02298,1.01854,1.02281,6830.5898,1.01958,1.02309,1.0187,1.02297,6594.5801,True
'2014-03-31T17:00:00',1.02279,1.02498,1.02272,1.02498,6012.3198,1.02297,1.02518,1.02287,1.02518,6048.8701,False
'2014-03-31T18:00:00',1.02502,1.02521,1.02273,1.02328,3825.77,1.02518,1.02539,1.0229,1.02347,4560.4502,True
'2014-03-31T19:00:00',1.02336,1.02451,1.02312,1.02446,2852.28,1.02349,1.02468,1.02332,1.02466,2785.25,False
'2014-03-31T20:00:00',1.02446,1.02467,1.02374,1.0242,2969.6899,1.02466,1.02483,1.02395,1.02433,3372.4299,True
'2014-03-31T21:00:00',1.02424,1.02522,1.02396,1.0251,2954.5701,1.02433,1.0254,1.02412,1.02528,2513.1399,False
'2014-03-31T22:00:00',1.02508,1.02514,1.02337,1.02354,3719.8201,1.02528,1.02533,1.02369,1.02386,3632.53,True
'2014-03-31T23:00:00',1.02346,1.02453,1.02342,1.024,980.92,1.02399,1.02497,1.02384,1.02429,1008.56,True
'2014-04-01T00:00:00',1.024,1.02512,1.02383,1.02479,2375.8401,1.02428,1.02534,1.02411,1.025,2089.4299,False
'2014-04-01T01:00:00',1.0248,1.02533,1.02436,1.02441,2788.6201,1.025,1.02555,1.02454,1.02457,2770.9199,True
'2014-04-01T02:00:00',1.02441,1.02667,1.02441,1.02641,3366.6399,1.02456,1.02704,1.02456,1.02672,3367.1599,False
'2014-04-01T03:00:00',1.02643,1.02665,1.02356,1.02518,4042.6499,1.02664,1.02692,1.0241,1.02536,4184.0298,True
'2014-04-01T04:00:00',1.02521,1.02582,1.0251,1.02576,2274.05,1.02539,1.02601,1.02527,1.02593,2149.8701,False
'2014-04-01T05:00:00',1.02576,1.02807,1.02323,1.02393,4277.3599,1.02593,1.02841,1.0234,1.02413,4182.1499,False
'2014-04-01T06:00:00',1.02392,1.0249,1.02315,1.02376,2312.29,1.02411,1.02503,1.02331,1.02393,2130.1201,True
'2014-04-01T07:00:00',1.02379,1.02438,1.02343,1.02414,2246.02,1.02394,1.02454,1.02361,1.02433,2204.8899,True
'2014-04-01T08:00:00',1.02417,1.02603,1.02383,1.025,4363.3701,1.02433,1.02622,1.02402,1.02509,4330.4502,False
'2014-04-01T09:00:00',1.02501,1.02586,1.02459,1.02471,3834.46,1.02509,1.02599,1.02476,1.02489,3632.8501,True
'2014-04-01T10:00:00',1.02471,1.02562,1.02429,1.02507,2904.0,1.02493,1.0257,1.02446,1.02529,2669.3401,False
'2014-04-01T11:00:00',1.02507,1.02549,1.02381,1.02404,2887.3799,1.02529,1.02565,1.02397,1.02419,2767.0601,False
'2014-04-01T12:00:00',1.02404,1.02406,1.02174,1.02201,3887.8899,1.02417,1.02422,1.02191,1.02218,3549.77,False
'2014-04-01T13:00:00',1.02199,1.02216,1.02043,1.02062,2661.1799,1.02216,1.02232,1.02058,1.02076,2848.5901,False
'2014-04-01T14:00:00',1.02062,1.02091,1.01956,1.02009,3701.5701,1.02077,1.02107,1.01967,1.02018,4006.28,True
'2014-04-01T15:00:00',1.02009,1.0208,1.01949,1.0208,3869.5,1.02019,1.02112,1.01965,1.02112,3773.49,False
'2014-04-01T16:00:00',1.0208,1.02162,1.01942,1.01967,4663.6499,1.0211,1.02178,1.01957,1.01984,4730.7202,True
'2014-04-01T17:00:00',1.01969,1.02055,1.01931,1.01996,5177.04,1.01986,1.02076,1.01946,1.02014,5851.48,False
'2014-04-01T18:00:00',1.01996,1.02066,1.01891,1.01915,4272.6201,1.02014,1.02084,1.01905,1.01932,4469.4702,True
'2014-04-01T19:00:00',1.01915,1.01968,1.01884,1.01968,2889.8201,1.0193,1.01987,1.01903,1.01987,2649.99,True
'2014-04-01T20:00:00',1.01967,1.02012,1.01933,1.02007,2715.95,1.0199,1.02027,1.01953,1.02022,2866.25,True
'2014-04-01T21:00:00',1.02006,1.02026,1.01951,1.02009,2235.72,1.02021,1.0204,1.01966,1.02029,2438.0801,False
'2014-04-01T22:00:00',1.02008,1.02053,1.01921,1.01921,2393.8999,1.02031,1.02075,1.01951,1.01951,2631.5701,False
'2014-04-01T23:00:00',1.01902,1.01972,1.01842,1.0187,825.0,1.01963,1.02014,1.01869,1.01903,842.32,True
'2014-04-02T00:00:00',1.01871,1.01967,1.01871,1.01921,1979.48,1.01901,1.01988,1.01897,1.01945,2481.5701,False
'2014-04-02T01:00:00',1.01922,1.01957,1.01842,1.01882,2969.3601,1.01946,1.01979,1.01864,1.01904,2814.99,True
'2014-04-02T02:00:00',1.01885,1.02029,1.01793,1.01931,4041.7,1.01905,1.02052,1.01813,1.01941,3814.8601,False
'2014-04-02T03:00:00',1.01931,1.01954,1.01761,1.01843,3130.23,1.01944,1.01969,1.01776,1.01861,2971.48,True
'2014-04-02T04:00:00',1.01842,1.01955,1.01811,1.01938,1998.95,1.0186,1.01973,1.01826,1.01953,1905.88,True
'2014-04-02T05:00:00',1.01938,1.01998,1.01902,1.01956,1454.12,1.01954,1.02014,1.01917,1.01973,1520.6,True
'2014-04-02T06:00:00',1.01957,1.01998,1.01889,1.01986,2231.48,1.01974,1.02015,1.01903,1.02002,2455.23,True
'2014-04-02T07:00:00',1.01986,1.02018,1.01895,1.01987,1562.1,1.02002,1.02035,1.01913,1.02004,1828.39,False
'2014-04-02T08:00:00',1.01992,1.02012,1.01804,1.01839,2898.28,1.02007,1.02027,1.01824,1.01856,3718.8601,True
'2014-04-02T09:00:00',1.01841,1.01943,1.01828,1.01871,2611.8999,1.01856,1.0196,1.01845,1.01886,2405.3301,False
'2014-04-02T10:00:00',1.01869,1.01952,1.01823,1.01857,2752.1399,1.01887,1.01964,1.01841,1.01877,3074.75,True
'2014-04-02T11:00:00',1.01857,1.01896,1.01838,1.01866,2242.8799,1.01875,1.01912,1.01857,1.01882,2262.0701,False
'2014-04-02T12:00:00',1.01867,1.0192,1.0183,1.01863,2236.6699,1.01883,1.01933,1.01846,1.0188,2273.6399,True
'2014-04-02T13:00:00',1.01865,1.0189,1.01773,1.01873,3017.78,1.0188,1.01908,1.01791,1.01886,3389.6101,True
'2014-04-02T14:00:00',1.01873,1.01991,1.01851,1.0188,4476.6602,1.01887,1.02008,1.01868,1.01895,4872.3501,True
'2014-04-02T15:00:00',1.0188,1.02116,1.01871,1.02031,4299.3999,1.01895,1.02131,1.01886,1.02058,4457.8301,False
'2014-04-02T16:00:00',1.02034,1.02135,1.01975,1.02002,5178.3398,1.02058,1.02152,1.01991,1.0202,4786.7202,False
'2014-04-02T17:00:00',1.02006,1.02011,1.01763,1.01865,4438.7998,1.0202,1.02025,1.0178,1.01884,4463.7002,True
'2014-04-02T18:00:00',1.01865,1.0196,1.01861,1.01891,2767.05,1.01884,1.01978,1.01878,1.01914,2879.9099,True
'2014-04-02T19:00:00',1.01892,1.01963,1.01883,1.0192,2523.02,1.01913,1.01983,1.01902,1.01942,2554.47,True
'2014-04-02T20:00:00',1.01927,1.0195,1.0185,1.01939,2681.3,1.01943,1.01971,1.01869,1.01958,2402.3501,True
'2014-04-02T21:00:00',1.01939,1.01982,1.01879,1.01972,2609.49,1.01958,1.02,1.01898,1.01994,2442.1001,True
'2014-04-02T22:00:00',1.01972,1.02064,1.01949,1.02026,2747.1599,1.01992,1.02087,1.01971,1.0206,2893.9199,True
'2014-04-02T23:00:00',1.02021,1.02101,1.01963,1.02056,1331.8199,1.0206,1.02145,1.02008,1.02092,1427.67,False
'2014-04-03T00:00:00',1.02051,1.02061,1.01903,1.01954,2481.73,1.02086,1.02091,1.01936,1.01978,2196.3601,True
'2014-04-03T01:00:00',1.01954,1.02027,1.01941,1.01997,2120.8301,1.01979,1.02047,1.01967,1.02013,1657.23,False
'2014-04-03T02:00:00',1.01997,1.02018,1.01657,1.01745,5026.2002,1.02013,1.02069,1.01674,1.01763,4713.75,False
'2014-04-03T03:00:00',1.01744,1.01843,1.01581,1.01701,3922.2,1.01762,1.01867,1.01596,1.01717,3909.0901,True
'2014-04-03T04:00:00',1.01697,1.01772,1.01682,1.01716,2277.1101,1.01713,1.01792,1.01699,1.01736,2147.23,False
'2014-04-03T05:00:00',1.01718,1.01727,1.01614,1.01662,2337.6299,1.01736,1.01743,1.0163,1.01679,2295.6299,False
'2014-04-03T06:00:00',1.01666,1.01752,1.01628,1.0164,2085.8899,1.01679,1.01769,1.01643,1.01656,1970.38,False
'2014-04-03T07:00:00',1.01641,1.01664,1.01512,1.01579,2346.6499,1.01657,1.01674,1.01528,1.01598,2482.6201,True
'2014-04-03T08:00:00',1.01578,1.01722,1.01536,1.01682,2562.5601,1.01597,1.0174,1.01553,1.01701,3281.77,True
'2014-04-03T09:00:00',1.01684,1.01754,1.01643,1.01682,2676.49,1.01703,1.01773,1.01659,1.01704,2592.46,False
'2014-04-03T10:00:00',1.01682,1.01742,1.01509,1.01604,2819.9099,1.01704,1.01758,1.01526,1.01623,3174.0801,True
'2014-04-03T11:00:00',1.01605,1.01659,1.01541,1.01619,2830.77,1.01622,1.01675,1.01556,1.01633,2568.6699,True
'2014-04-03T12:00:00',1.01616,1.01774,1.01612,1.01731,2141.3701,1.01633,1.01792,1.01624,1.01748,2011.42,True
'2014-04-03T13:00:00',1.01732,1.0183,1.01696,1.01778,4078.0601,1.01748,1.01849,1.01712,1.01793,3796.8,True
'2014-04-03T14:00:00',1.01778,1.01903,1.01686,1.01821,7500.8701,1.01794,1.0192,1.01757,1.01836,7427.48,False
'2014-04-03T15:00:00',1.01819,1.01893,1.01728,1.01744,5252.29,1.01836,1.0191,1.01744,1.01797,5677.0601,True
'2014-04-03T16:00:00',1.01739,1.01851,1.01581,1.01795,5521.5298,1.01797,1.01869,1.01597,1.01809,5220.52,False
'2014-04-03T17:00:00',1.01793,1.01855,1.01702,1.01718,4570.1001,1.01811,1.01874,1.0172,1.01738,4028.75,True
'2014-04-03T18:00:00',1.01718,1.01857,1.01687,1.01844,3462.8,1.01738,1.01875,1.01707,1.01867,3393.3,False
'2014-04-03T19:00:00',1.01844,1.01847,1.01783,1.01812,2101.9299,1.01866,1.01866,1.01795,1.0183,2413.97,True
'2014-04-03T20:00:00',1.01817,1.01851,1.0177,1.01834,2646.5701,1.0183,1.01872,1.0179,1.01855,2517.01,True
'2014-04-03T21:00:00',1.0183,1.01891,1.01776,1.0186,2770.22,1.01853,1.01909,1.01796,1.01882,2688.96,True
'2014-04-03T22:00:00',1.01859,1.01918,1.01849,1.01883,2902.7,1.01881,1.01939,1.01869,1.01895,2695.1499,False
'2014-04-03T23:00:00',1.01883,1.01886,1.01772,1.01855,790.49,1.01902,1.01928,1.01815,1.01901,727.68,True
'2014-04-04T00:00:00',1.01855,1.01914,1.01854,1.01867,1514.91,1.01904,1.01946,1.01888,1.01895,1951.29,True
'2014-04-04T01:00:00',1.01867,1.01907,1.01847,1.01877,1304.91,1.01895,1.01929,1.01874,1.01899,1567.66,True
'2014-04-04T02:00:00',1.01877,1.01968,1.01877,1.01941,2468.1899,1.01903,1.01989,1.01903,1.01962,2760.8899,False
'2014-04-04T03:00:00',1.01946,1.01959,1.01857,1.01876,1280.85,1.01962,1.01976,1.01867,1.01894,1432.87,False
'2014-04-04T04:00:00',1.01878,1.01917,1.01836,1.01872,1821.96,1.01894,1.01936,1.0185,1.01891,1771.8,True
'2014-04-04T05:00:00',1.01876,1.01901,1.01835,1.01884,1736.01,1.01892,1.01918,1.01851,1.01901,1823.36,False
'2014-04-04T06:00:00',1.01888,1.01923,1.01821,1.01829,1676.79,1.01901,1.01935,1.01833,1.01845,1649.22,True
'2014-04-04T07:00:00',1.01827,1.01852,1.01796,1.01831,1703.37,1.01841,1.01869,1.01813,1.01851,1423.8101,False
'2014-04-04T08:00:00',1.01831,1.01954,1.01812,1.01832,3223.8999,1.01847,1.01973,1.01829,1.01847,2800.3999,True
'2014-04-04T09:00:00',1.01833,1.01856,1.01752,1.01841,2365.95,1.01848,1.01872,1.01768,1.01856,2378.3101,True
'2014-04-04T10:00:00',1.01837,1.0189,1.01832,1.01869,1714.6899,1.01855,1.01908,1.01846,1.01885,2044.47,True
'2014-04-04T11:00:00',1.0187,1.01954,1.01853,1.01949,1997.0,1.01886,1.01971,1.0187,1.01965,1851.09,False
'2014-04-04T12:00:00',1.01949,1.01977,1.01897,1.01911,2037.49,1.01965,1.01993,1.01915,1.01927,2484.5,True
'2014-04-04T13:00:00',1.01916,1.01964,1.01867,1.01949,2658.3899,1.01927,1.0198,1.01882,1.01967,2363.1001,False
'2014-04-04T14:00:00',1.01947,1.02057,1.01512,1.01766,11845.6602,1.01964,1.02113,1.01528,1.01783,12222.7598,True
'2014-04-04T15:00:00',1.01763,1.01975,1.01763,1.0195,8516.2197,1.01783,1.01991,1.01783,1.01982,7848.4399,True
'2014-04-04T16:00:00',1.01953,1.02195,1.01953,1.02002,9816.9805,1.01983,1.0221,1.01983,1.02017,10137.0303,True
'2014-04-04T17:00:00',1.02,1.02077,1.01931,1.02007,4965.7598,1.02017,1.02093,1.01944,1.02019,5521.98,True
'2014-04-04T18:00:00',1.02007,1.02032,1.01935,1.02007,4579.8701,1.02019,1.02051,1.01953,1.02028,4535.52,False
'2014-04-04T19:00:00',1.02017,1.02052,1.01959,1.01976,3768.8301,1.02031,1.0207,1.01977,1.01995,3935.1499,True
'2014-04-04T20:00:00',1.01971,1.02005,1.01933,1.01982,2344.47,1.01993,1.02024,1.01953,1.02002,3099.03,False
'2014-04-04T21:00:00',1.01978,1.02016,1.01921,1.01942,1707.98,1.01999,1.0203,1.01938,1.01959,2090.1899,True
'2014-04-04T22:00:00',1.01942,1.02024,1.01917,1.02005,1432.24,1.01959,1.02079,1.01932,1.0207,1622.89,False
'2014-04-06T23:00:00',1.01917,1.01977,1.01869,1.01915,466.38,1.01993,1.02055,1.01948,1.01965,536.49,True
'2014-04-07T00:00:00',1.01923,1.02045,1.01895,1.02031,1981.39,1.01959,1.02077,1.01921,1.02063,1664.8101,False
'2014-04-07T01:00:00',1.02041,1.02052,1.01907,1.01991,2071.53,1.02063,1.02073,1.01919,1.02011,2541.3999,False
'2014-04-07T02:00:00',1.01992,1.02052,1.01901,1.01943,4117.3101,1.02013,1.02069,1.01918,1.0196,3716.47,False
'2014-04-07T03:00:00',1.01942,1.01984,1.01822,1.01866,3316.1599,1.01961,1.02002,1.01837,1.01884,3153.8301,True
'2014-04-07T04:00:00',1.01868,1.01894,1.01831,1.01887,3048.1101,1.01884,1.01912,1.01848,1.01903,2840.78,False
'2014-04-07T05:00:00',1.01888,1.01912,1.01791,1.01803,2665.6699,1.01903,1.01929,1.01809,1.01815,2483.76,True
'2014-04-07T06:00:00',1.01808,1.01821,1.01763,1.01804,3193.28,1.01817,1.01837,1.01774,1.01822,2495.79,True
'2014-04-07T07:00:00',1.01804,1.01857,1.01785,1.01836,2684.5701,1.01822,1.01871,1.01801,1.01855,2744.6599,False
'2014-04-07T08:00:00',1.01841,1.01867,1.01737,1.01827,3760.1201,1.01855,1.01879,1.01752,1.01846,3889.6299,True
'2014-04-07T09:00:00',1.01825,1.01996,1.01807,1.01983,4344.6401,1.01844,1.0201,1.01822,1.02001,4896.2598,True
'2014-04-07T10:00:00',1.01984,1.02077,1.01977,1.02069,3380.6599,1.02,1.02088,1.0199,1.02084,3545.8301,True
'2014-04-07T11:00:00',1.02069,1.02175,1.02061,1.02082,3102.6299,1.02082,1.02191,1.02076,1.02098,3323.9199,False
'2014-04-07T12:00:00',1.02081,1.02131,1.0199,1.0202,4300.4502,1.02098,1.0215,1.02008,1.02038,4494.29,False
'2014-04-07T13:00:00',1.02018,1.02039,1.01751,1.01763,5523.0801,1.02034,1.02056,1.01764,1.0178,5914.6499,True
'2014-04-07T14:00:00',1.01763,1.01909,1.01762,1.01861,3684.8501,1.0178,1.01924,1.01779,1.01876,3471.3,False
'2014-04-07T15:00:00',1.01862,1.01881,1.01675,1.01726,5503.5698,1.01876,1.01896,1.01694,1.01745,5563.9502,True
'2014-04-07T16:00:00',1.01726,1.01812,1.01628,1.01754,6132.9702,1.01743,1.01827,1.01642,1.01772,6572.1401,False
'2014-04-07T17:00:00',1.01755,1.0182,1.01616,1.01632,6498.23,1.01772,1.01838,1.01629,1.01655,7153.4199,False
'2014-04-07T18:00:00',1.01635,1.01652,1.01549,1.01576,5331.98,1.01655,1.01667,1.01567,1.01596,4967.1499,False
'2014-04-07T19:00:00',1.01575,1.01586,1.01515,1.01574,4009.1201,1.01595,1.01605,1.01533,1.01593,3675.4299,True
'2014-04-07T20:00:00',1.01574,1.01704,1.01562,1.01678,4112.5698,1.01593,1.01723,1.01581,1.01694,3711.01,False
'2014-04-07T21:00:00',1.01676,1.01708,1.01633,1.01637,3080.76,1.01694,1.01728,1.01649,1.01656,3055.0701,True
'2014-04-07T22:00:00',1.01637,1.0173,1.01625,1.01728,2381.8799,1.0166,1.01758,1.01646,1.01757,2587.9399,False
'2014-04-07T23:00:00',1.01711,1.01742,1.01622,1.0166,844.29,1.01774,1.01881,1.01677,1.017,947.25,True
'2014-04-08T00:00:00',1.01666,1.01706,1.01639,1.01668,3032.8,1.01699,1.01733,1.01659,1.0169,2910.7,True
'2014-04-08T01:00:00',1.01672,1.01718,1.01645,1.01709,2551.8,1.0169,1.01733,1.01663,1.01729,2550.1001,True
'2014-04-08T02:00:00',1.0171,1.01827,1.01703,1.01764,3714.3701,1.0173,1.01843,1.01722,1.01781,3986.49,True
'2014-04-08T03:00:00',1.01763,1.0184,1.01688,1.01789,3809.71,1.01782,1.01858,1.01706,1.01803,4074.6001,False
'2014-04-08T04:00:00',1.01788,1.01792,1.01742,1.01783,2689.05,1.01803,1.01811,1.01758,1.01802,2585.0801,True
'2014-04-08T05:00:00',1.01786,1.01863,1.01751,1.01817,3830.28,1.01801,1.01878,1.01771,1.01834,3432.6699,True
'2014-04-08T06:00:00',1.01816,1.01887,1.01774,1.01874,3023.05,1.01832,1.01903,1.01788,1.01889,2975.6001,False
'2014-04-08T07:00:00',1.01873,1.01923,1.01832,1.01869,3446.1001,1.0189,1.01939,1.01848,1.01887,3553.1799,True
'2014-04-08T08:00:00',1.0187,1.02115,1.01863,1.02058,6072.25,1.0189,1.02133,1.0188,1.02073,5710.48,True
'2014-04-08T09:00:00',1.02056,1.0216,1.02006,1.02058,6801.23,1.02068,1.02177,1.02021,1.02076,6645.4302,False
'2014-04-08T10:00:00',1.02061,1.02094,1.01907,1.02041,6055.46,1.02077,1.02108,1.01923,1.02058,6136.5498,True
'2014-04-08T11:00:00',1.0204,1.02154,1.02036,1.02076,4701.3501,1.02058,1.02172,1.02049,1.02092,5089.3999,False
'2014-04-08T12:00:00',1.02075,1.02087,1.01909,1.01924,4978.8799,1.0209,1.02102,1.01923,1.01938,5279.2798,False
'2014-04-08T13:00:00',1.01924,1.01945,1.01842,1.01901,6364.27,1.01934,1.01961,1.01859,1.01916,5165.71,True
'2014-04-08T14:00:00',1.01906,1.02259,1.0188,1.02255,8184.3901,1.01916,1.02273,1.01896,1.02269,7765.0098,False
'2014-04-08T15:00:00',1.02251,1.02258,1.02118,1.02195,6796.3701,1.02269,1.02273,1.02134,1.02213,6777.9502,False
'2014-04-08T16:00:00',1.02199,1.022,1.02022,1.02034,7001.4502,1.02215,1.02216,1.02038,1.0205,6644.5898,True
'2014-04-08T17:00:00',1.02033,1.02172,1.01986,1.02162,6543.7002,1.0205,1.02189,1.02004,1.02178,6634.7002,True
'2014-04-08T18:00:00',1.02162,1.02254,1.02156,1.02192,5221.2002,1.02178,1.02272,1.02171,1.02208,6812.0898,True
'2014-04-08T19:00:00',1.02192,1.02262,1.02182,1.02244,3926.4399,1.02211,1.02281,1.022,1.02262,4062.5801,False
'2014-04-08T20:00:00',1.02242,1.02318,1.02206,1.02214,5835.0298,1.02261,1.02337,1.02222,1.02231,5564.3101,False
'2014-04-08T21:00:00',1.02211,1.02231,1.02133,1.02201,3960.6599,1.02229,1.02249,1.02149,1.02222,4149.79,True
'2014-04-08T22:00:00',1.02201,1.02268,1.02186,1.0223,3019.6201,1.0222,1.02298,1.02205,1.02261,3723.8401,False
'2014-04-08T23:00:00',1.02229,1.02262,1.02147,1.02202,1245.85,1.02262,1.02301,1.02182,1.02225,1451.04,False
'2014-04-09T00:00:00',1.02202,1.0225,1.02117,1.02158,2001.86,1.02223,1.02274,1.02144,1.02188,1802.33,True
'2014-04-09T01:00:00',1.02158,1.02216,1.02135,1.02176,1833.62,1.02188,1.02241,1.02163,1.02195,1889.7,True
'2014-04-09T02:00:00',1.02177,1.02216,1.02018,1.02192,3467.49,1.02194,1.02233,1.02069,1.02208,3736.5601,True
'2014-04-09T03:00:00',1.02192,1.02402,1.02159,1.02384,4667.1299,1.02207,1.02419,1.02178,1.02404,4776.7798,False
'2014-04-09T04:00:00',1.02383,1.02506,1.02341,1.02378,3975.8301,1.02402,1.02518,1.02358,1.02394,4118.3398,False
'2014-04-09T05:00:00',1.02379,1.02383,1.02313,1.02329,2370.1201,1.02397,1.02399,1.02328,1.02345,2837.3899,False
'2014-04-09T06:00:00',1.02327,1.02337,1.02256,1.02271,2297.8601,1.02343,1.02355,1.0227,1.0229,2390.5,True
'2014-04-09T07:00:00',1.02273,1.02315,1.02248,1.02271,2805.5601,1.02289,1.02333,1.02263,1.02291,2759.1399,False
'2014-04-09T08:00:00',1.02271,1.02305,1.02208,1.02272,4667.6499,1.02291,1.02323,1.02226,1.02283,4448.0698,True
'2014-04-09T09:00:00',1.02272,1.025,1.02235,1.02493,5135.1602,1.02283,1.02512,1.02246,1.02508,4603.8599,True
'2014-04-09T10:00:00',1.02492,1.02623,1.02442,1.02588,5193.0698,1.02503,1.0264,1.02457,1.02606,4921.1899,False
'2014-04-09T11:00:00',1.02587,1.02618,1.02479,1.02479,3535.04,1.02606,1.02633,1.02497,1.02497,3470.8201,False
'2014-04-09T12:00:00',1.02479,1.02489,1.02392,1.02458,3668.9399,1.02497,1.02507,1.02408,1.02478,3660.1799,False
'2014-04-09T13:00:00',1.02457,1.0246,1.02372,1.02384,3263.3201,1.02478,1.02478,1.02388,1.024,3542.1799,True
'2014-04-09T14:00:00',1.02383,1.02486,1.02371,1.02392,4284.4702,1.02398,1.02501,1.02386,1.02405,4140.8799,False
'2014-04-09T15:00:00',1.02392,1.02458,1.0217,1.02212,5663.9199,1.02408,1.02474,1.02183,1.02226,5207.5498,False
'2014-04-09T16:00:00',1.02214,1.02226,1.02092,1.02119,5068.46,1.02226,1.02233,1.02107,1.02137,5784.3101,True
'2014-04-09T17:00:00',1.0212,1.02168,1.01982,1.02124,7070.2798,1.02137,1.02184,1.01997,1.0214,8066.3301,False
'2014-04-09T18:00:00',1.02121,1.02132,1.01765,1.01814,6028.9502,1.02139,1.02149,1.0178,1.01831,6065.1802,True
'2014-04-09T19:00:00',1.01815,1.01869,1.01795,1.01824,3821.3501,1.01832,1.01889,1.01814,1.01846,4154.7598,True
'2014-04-09T20:00:00',1.01821,1.02082,1.01791,1.02018,10136.5703,1.01844,1.02104,1.01813,1.02039,10732.4404,True
'2014-04-09T21:00:00',1.02018,1.02087,1.01953,1.02076,4841.9102,1.02039,1.02106,1.01976,1.02094,4999.3501,True
'2014-04-09T22:00:00',1.02076,1.02181,1.01982,1.02154,4154.1699,1.02092,1.02204,1.02003,1.02176,4342.6802,False
'2014-04-09T23:00:00',1.02154,1.02187,1.02066,1.02102,893.75,1.02183,1.02244,1.02103,1.02134,973.16,False
'2014-04-10T00:00:00',1.02106,1.02114,1.02041,1.02056,1089.12,1.02134,1.02143,1.02068,1.02084,1374.5601,False
'2014-04-10T01:00:00',1.02057,1.02089,1.01981,1.02029,2277.29,1.02085,1.02118,1.01996,1.02046,2733.47,True
'2014-04-10T02:00:00',1.02027,1.02112,1.02006,1.02106,3619.8601,1.02046,1.02128,1.02023,1.02123,4171.1201,True
'2014-04-10T03:00:00',1.02107,1.02642,1.01982,1.02616,5957.46,1.02123,1.0266,1.02006,1.02637,5833.8701,False
'2014-04-10T04:00:00',1.02622,1.02699,1.02429,1.02513,5333.9399,1.02638,1.02722,1.02446,1.02532,5762.3999,False
'2014-04-10T05:00:00',1.02515,1.02552,1.02437,1.02478,3729.78,1.02532,1.0257,1.02453,1.02493,3602.72,True
'2014-04-10T06:00:00',1.02477,1.02542,1.02475,1.02509,3501.6499,1.02493,1.02558,1.02491,1.02524,3237.71,True
'2014-04-10T07:00:00',1.02509,1.02547,1.02471,1.02547,3190.6299,1.02525,1.02563,1.02488,1.02563,3190.1299,True
'2014-04-10T08:00:00',1.02547,1.02693,1.02537,1.0267,5805.7598,1.02561,1.02711,1.02551,1.02689,6194.3501,True
'2014-04-10T09:00:00',1.0267,1.02847,1.0266,1.02797,5656.0,1.02688,1.02863,1.02675,1.02813,5648.23,True
'2014-04-10T10:00:00',1.02797,1.02965,1.02796,1.02852,6656.7202,1.02818,1.0298,1.02818,1.02869,5755.3799,False
'2014-04-10T11:00:00',1.02852,1.02897,1.02742,1.02773,4801.6401,1.02869,1.02911,1.02758,1.02788,4941.4199,False
'2014-04-10T12:00:00',1.02773,1.02778,1.02632,1.02662,5130.9102,1.02788,1.02796,1.02651,1.02677,4938.27,False
'2014-04-10T13:00:00',1.02661,1.02713,1.02516,1.02537,5102.5698,1.02677,1.02731,1.02527,1.02543,5463.2998,True
'2014-04-10T14:00:00',1.02531,1.02747,1.02507,1.02682,6694.9199,1.02542,1.02763,1.02524,1.02696,5758.1602,False
'2014-04-10T15:00:00',1.02682,1.02727,1.02624,1.02637,5992.7598,1.02698,1.02744,1.02641,1.02653,5965.71,True
'2014-04-10T16:00:00',1.02637,1.02787,1.02572,1.02754,7239.5801,1.02654,1.02804,1.0259,1.02774,7252.9702,True
'2014-04-10T17:00:00',1.02751,1.02878,1.02697,1.02818,7608.6299,1.02773,1.02894,1.02712,1.02833,7716.96,False
'2014-04-10T18:00:00',1.02818,1.02877,1.02785,1.02813,4833.1802,1.02836,1.02894,1.02803,1.02831,4771.3501,True
'2014-04-10T19:00:00',1.0281,1.02933,1.0281,1.02903,4434.6802,1.02828,1.02948,1.02828,1.02922,4343.21,True
'2014-04-10T20:00:00',1.02902,1.02977,1.02877,1.02939,4106.0,1.02921,1.02992,1.02895,1.02954,3791.6699,False
'2014-04-10T21:00:00',1.02937,1.02948,1.02817,1.02882,4691.0698,1.02954,1.02966,1.02836,1.02901,4478.0698,True
'2014-04-10T22:00:00',1.0288,1.02943,1.02835,1.02936,3364.6699,1.02899,1.0297,1.02851,1.02965,3242.21,False
'2014-04-10T23:00:00',1.02929,1.02931,1.02821,1.02888,1150.67,1.02965,1.02979,1.02871,1.02913,1192.85,False
'2014-04-11T00:00:00',1.02885,1.02922,1.02837,1.02882,1282.3,1.0291,1.02946,1.02864,1.02908,1404.02,False
'2014-04-11T01:00:00',1.02882,1.02954,1.02701,1.02727,1669.1801,1.02912,1.02979,1.02716,1.02753,1703.34,False
'2014-04-11T02:00:00',1.02731,1.02737,1.02542,1.02546,4536.8501,1.02758,1.02762,1.02559,1.02563,5405.9302,False
'2014-04-11T03:00:00',1.02546,1.02587,1.02387,1.02545,4063.53,1.02567,1.02613,1.02431,1.02564,4199.23,False
'2014-04-11T04:00:00',1.02545,1.02622,1.02477,1.02506,2035.11,1.02561,1.02643,1.02496,1.02525,1788.92,True
'2014-04-11T05:00:00',1.02506,1.02587,1.02494,1.02585,1433.24,1.02528,1.02608,1.02514,1.02604,1362.85,False
'2014-04-11T06:00:00',1.02582,1.02632,1.02472,1.02487,1405.0601,1.02608,1.0265,1.02487,1.02502,1880.37,True
'2014-04-11T07:00:00',1.02487,1.02515,1.02392,1.02487,2279.5701,1.02502,1.02528,1.02413,1.02508,2864.1799,True
'2014-04-11T08:00:00',1.02487,1.02552,1.02456,1.02493,4268.2798,1.02507,1.02568,1.0247,1.02514,5144.3999,True
'2014-04-11T09:00:00',1.02496,1.02602,1.02496,1.02591,2924.71,1.02514,1.02624,1.02514,1.02609,3193.3501,True
'2014-04-11T10:00:00',1.02591,1.02713,1.02557,1.02707,2771.71,1.02609,1.02729,1.02573,1.02724,2614.5601,True
'2014-04-11T11:00:00',1.0271,1.02901,1.02702,1.02873,3885.78,1.02724,1.02921,1.0272,1.02898,3506.05,True
'2014-04-11T12:00:00',1.02873,1.03007,1.02863,1.02937,4334.0601,1.02893,1.03028,1.02878,1.02956,4826.3901,False
'2014-04-11T13:00:00',1.02937,1.03087,1.02875,1.02931,8305.4502,1.02956,1.03105,1.02891,1.02951,8350.3701,True
'2014-04-11T14:00:00',1.02931,1.03112,1.02922,1.03022,7198.4502,1.02951,1.03129,1.02941,1.03035,7281.4399,True
'2014-04-11T15:00:00',1.0302,1.03176,1.02988,1.03022,4877.6201,1.03035,1.03195,1.03015,1.03044,5249.4502,False
'2014-04-11T16:00:00',1.03019,1.03149,1.02973,1.02988,7226.3901,1.0304,1.03171,1.02993,1.03007,6978.1602,True
'2014-04-11T17:00:00',1.02988,1.03133,1.02981,1.0303,4639.5098,1.03007,1.03148,1.02999,1.03048,4070.02,False
'2014-04-11T18:00:00',1.03027,1.03032,1.02907,1.03022,3803.02,1.03048,1.0305,1.02928,1.03036,2934.8,True
'2014-04-11T19:00:00',1.03022,1.03102,1.03003,1.03036,3005.03,1.03039,1.03123,1.03024,1.03058,2960.3601,False
'2014-04-11T20:00:00',1.03036,1.03091,1.03001,1.03013,3353.51,1.03058,1.03113,1.03021,1.03035,3205.6499,True
'2014-04-11T21:00:00',1.03012,1.03162,1.02992,1.03142,2573.6699,1.03033,1.03179,1.03013,1.03157,2501.9399,True
'2014-04-11T22:00:00',1.03142,1.03226,1.03098,1.03125,1808.22,1.03155,1.03271,1.03139,1.03223,1712.17,False
'2014-04-13T23:00:00',1.03046,1.03147,1.02954,1.03048,542.84,1.03119,1.03224,1.03028,1.03157,487.43,False
'2014-04-14T00:00:00',1.03052,1.03116,1.02868,1.02924,2492.95,1.03159,1.03168,1.02898,1.02963,2599.9299,True
'2014-04-14T01:00:00',1.02936,1.03042,1.02911,1.02987,1600.7,1.02964,1.03068,1.02938,1.03008,2198.74,True
'2014-04-14T02:00:00',1.02988,1.03299,1.02986,1.03223,4137.3599,1.03008,1.03316,1.03006,1.03248,4774.21,True
'2014-04-14T03:00:00',1.03225,1.03323,1.03211,1.03237,2196.49,1.03248,1.03347,1.03234,1.03258,2836.45,False
'2014-04-14T04:00:00',1.03237,1.03254,1.03136,1.03181,1865.76,1.0326,1.03279,1.03155,1.03206,1969.3,True
'2014-04-14T05:00:00',1.03178,1.03262,1.03147,1.03242,1445.6899,1.03203,1.03283,1.03162,1.03267,2315.22,False
'2014-04-14T06:00:00',1.03242,1.03252,1.03186,1.03197,1295.9,1.03265,1.03276,1.03211,1.03222,1779.67,False
'2014-04-14T07:00:00',1.03201,1.03202,1.03143,1.03147,1675.41,1.0322,1.03223,1.03165,1.03168,2581.28,False
'2014-04-14T08:00:00',1.03147,1.03172,1.03031,1.03053,3000.53,1.03168,1.03191,1.03046,1.03073,4377.98,True
'2014-04-14T09:00:00',1.03053,1.03192,1.0304,1.03096,4869.8501,1.03073,1.0321,1.03059,1.03115,4211.0098,False
'2014-04-14T10:00:00',1.03096,1.03119,1.03,1.03065,3995.1699,1.03115,1.03141,1.03022,1.03083,3502.97,True
'2014-04-14T11:00:00',1.03064,1.0323,1.03045,1.03201,3947.1599,1.03083,1.03248,1.03063,1.03219,4261.6401,True
'2014-04-14T12:00:00',1.03206,1.03297,1.03169,1.03293,3153.23,1.03221,1.03313,1.03189,1.03311,3568.8799,False
'2014-04-14T13:00:00',1.03288,1.03316,1.03155,1.03197,2245.3201,1.03309,1.03338,1.03175,1.03216,2332.0801,True
'2014-04-14T14:00:00',1.03195,1.03409,1.03173,1.03236,6443.1499,1.03216,1.03454,1.03193,1.03254,6440.02,False
'2014-04-14T15:00:00',1.03236,1.03239,1.03116,1.03177,4165.96,1.03258,1.03259,1.03131,1.03198,3937.4199,False
'2014-04-14T16:00:00',1.03176,1.03214,1.0305,1.03152,5111.4399,1.03199,1.0323,1.03067,1.03168,5517.3501,True
'2014-04-14T17:00:00',1.03152,1.0328,1.03143,1.03191,3434.9399,1.03168,1.03298,1.03159,1.03208,3264.45,False
'2014-04-14T18:00:00',1.03191,1.03292,1.03176,1.03186,2464.9399,1.03208,1.03309,1.03194,1.03206,2431.6799,False
'2014-04-14T19:00:00',1.03186,1.03221,1.03131,1.03162,2746.1599,1.03204,1.03239,1.03152,1.03178,1866.37,True
'2014-04-14T20:00:00',1.03162,1.03219,1.03137,1.03178,2047.0,1.03182,1.03243,1.03159,1.03198,1718.28,True
'2014-04-14T21:00:00',1.03178,1.0328,1.03172,1.03202,3004.8999,1.03198,1.03303,1.03191,1.03222,3375.55,True
'2014-04-14T22:00:00',1.03202,1.03299,1.03193,1.03294,1411.17,1.03219,1.0333,1.03215,1.03329,1780.04,False
'2014-04-14T23:00:00',1.03287,1.03312,1.03212,1.0324,1043.89,1.03329,1.03358,1.03253,1.03265,1041.37,True
'2014-04-15T00:00:00',1.0324,1.03311,1.03236,1.03246,1012.95,1.03262,1.0334,1.03259,1.03271,708.05,False
'2014-04-15T01:00:00',1.03246,1.03292,1.03216,1.03226,1369.52,1.03274,1.03319,1.03239,1.03247,937.46,True
'2014-04-15T02:00:00',1.03226,1.03272,1.03152,1.03241,2741.3701,1.03249,1.03293,1.03172,1.03267,2464.3201,False
'2014-04-15T03:00:00',1.03241,1.03272,1.02986,1.03118,4459.0898,1.03265,1.03293,1.0301,1.03143,4350.21,False
'2014-04-15T04:00:00',1.03122,1.03122,1.03016,1.03077,2443.8101,1.03146,1.03146,1.03037,1.03093,2008.85,False
'2014-04-15T05:00:00',1.03077,1.03107,1.03026,1.03063,1791.4399,1.03094,1.03128,1.03048,1.03083,1651.5601,True
'2014-04-15T06:00:00',1.03068,1.03132,1.03057,1.03071,1212.71,1.03083,1.03149,1.03073,1.03091,1204.8,True
'2014-04-15T07:00:00',1.03066,1.0312,1.03041,1.03091,2203.8,1.03089,1.03142,1.03058,1.03114,1536.0601,True
'2014-04-15T08:00:00',1.03091,1.03152,1.03026,1.03135,3377.01,1.03114,1.03171,1.03044,1.03149,3269.6699,True
'2014-04-15T09:00:00',1.03135,1.03287,1.03062,1.03257,4758.1802,1.03148,1.03303,1.03079,1.03278,4634.25,False
'2014-04-15T10:00:00',1.03256,1.03287,1.03166,1.03197,4322.6802,1.03276,1.03308,1.03186,1.03218,3989.3899,True
'2014-04-15T11:00:00',1.03199,1.03277,1.03171,1.03269,2502.9399,1.03218,1.03294,1.03186,1.03278,2875.48,False
'2014-04-15T12:00:00',1.03269,1.03285,1.03191,1.03249,2259.5,1.03283,1.03304,1.0321,1.03268,2252.4199,False
'2014-04-15T13:00:00',1.03249,1.03255,1.03157,1.03219,2616.6499,1.0327,1.03274,1.03174,1.03239,2397.8401,False
'2014-04-15T14:00:00',1.03219,1.03268,1.02922,1.03015,8075.8301,1.03234,1.03288,1.0299,1.03038,8532.5596,False
'2014-04-15T15:00:00',1.03018,1.03107,1.02838,1.02906,6125.8101,1.03042,1.03126,1.02854,1.02933,7037.0298,False
'2014-04-15T16:00:00',1.02903,1.02927,1.02669,1.02719,9383.8096,1.02931,1.02947,1.02683,1.02727,9625.4502,False
'2014-04-15T17:00:00',1.02713,1.02759,1.02551,1.02568,7538.5498,1.02727,1.02773,1.02574,1.02586,7106.46,True
'2014-04-15T18:00:00',1.02568,1.02712,1.02566,1.02648,4583.5098,1.02584,1.02734,1.02584,1.02668,5153.4902,True
'2014-04-15T19:00:00',1.02647,1.02727,1.02646,1.02706,3546.04,1.02668,1.02746,1.02668,1.02725,3236.0,True
'2014-04-15T20:00:00',1.02702,1.02733,1.02649,1.02706,3370.8701,1.02725,1.02753,1.02672,1.02729,3362.78,False
'2014-04-15T21:00:00',1.02706,1.02721,1.0263,1.02667,2238.95,1.02729,1.02744,1.02652,1.02688,2308.1299,True
'2014-04-15T22:00:00',1.02671,1.02778,1.02638,1.0275,2167.4099,1.02689,1.02825,1.02659,1.02798,2233.9099,False
'2014-04-15T23:00:00',1.0275,1.02795,1.02722,1.02755,1122.13,1.02799,1.02844,1.02763,1.02787,1159.53,False
'2014-04-16T00:00:00',1.02753,1.028,1.02651,1.02702,3121.6799,1.02785,1.02834,1.0268,1.02731,2350.47,False
'2014-04-16T01:00:00',1.02702,1.02808,1.02627,1.02642,2296.3,1.02733,1.02829,1.02644,1.02669,1868.46,False
'2014-04-16T02:00:00',1.02645,1.02721,1.02576,1.02608,2986.1499,1.02668,1.02742,1.02598,1.02628,2473.6899,True
'2014-04-16T03:00:00',1.02608,1.02959,1.02601,1.02876,3431.1499,1.02634,1.03004,1.02623,1.02949,2468.71,False
'2014-04-16T04:00:00',1.02876,1.02934,1.02722,1.02748,5299.3501,1.02959,1.02971,1.02748,1.02763,4119.75,True
'2014-04-16T05:00:00',1.02753,1.02877,1.02727,1.02852,1914.9,1.02763,1.02899,1.02748,1.02873,1612.26,True
'2014-04-16T06:00:00',1.02853,1.02942,1.02822,1.02924,2090.21,1.02873,1.02959,1.02843,1.02944,1393.01,True
'2014-04-16T07:00:00',1.02924,1.02982,1.02852,1.02926,3550.0701,1.02948,1.03004,1.02873,1.02949,2353.0801,False
'2014-04-16T08:00:00',1.02926,1.02942,1.0281,1.02856,4453.3701,1.02949,1.02964,1.02832,1.02876,3669.8401,False
'2014-04-16T09:00:00',1.02858,1.02867,1.02711,1.02782,4575.2998,1.0288,1.02885,1.02727,1.02802,4860.4702,False
'2014-04-16T10:00:00',1.02784,1.02881,1.02707,1.02718,3773.6201,1.02802,1.02893,1.02726,1.02739,4085.5,True
'2014-04-16T11:00:00',1.02717,1.02847,1.02686,1.02842,2901.5601,1.02737,1.02861,1.027,1.02856,3277.01,True
'2014-04-16T12:00:00',1.02842,1.02952,1.02786,1.02927,3177.1799,1.02856,1.02969,1.02804,1.02946,3801.02,False
'2014-04-16T13:00:00',1.02927,1.02936,1.02792,1.0282,3148.8701,1.02948,1.02952,1.02808,1.02836,3400.6799,True
'2014-04-16T14:00:00',1.02817,1.02892,1.02744,1.02847,5423.1499,1.02837,1.02904,1.02765,1.02863,4498.0898,False
'2014-04-16T15:00:00',1.02845,1.02881,1.02713,1.02807,5212.9902,1.02864,1.02914,1.02728,1.02882,4947.9302,True
'2014-04-16T16:00:00',1.02781,1.03326,1.02649,1.03202,11265.5801,1.02904,1.03344,1.02671,1.03209,10772.4297,True
'2014-04-16T17:00:00',1.03202,1.0349,1.03107,1.03436,9361.5996,1.03212,1.03508,1.03128,1.03454,7582.73,False
'2014-04-16T18:00:00',1.03436,1.03465,1.03202,1.03258,5085.8398,1.03454,1.03483,1.03223,1.03279,5323.8301,False
'2014-04-16T19:00:00',1.03256,1.03256,1.03135,1.03216,3593.51,1.03277,1.03277,1.03153,1.03239,3640.54,True
'2014-04-16T20:00:00',1.03215,1.03382,1.0321,1.03321,3202.8601,1.03237,1.03404,1.03232,1.03343,3025.21,False
'2014-04-16T21:00:00',1.03321,1.03343,1.03253,1.03303,1819.8,1.03343,1.03365,1.03277,1.03325,1437.78,False
'2014-04-16T22:00:00',1.03305,1.03305,1.03168,1.03183,2183.3899,1.03327,1.03327,1.032,1.03217,1884.46,True
'2014-04-16T23:00:00',1.03183,1.03223,1.03116,1.03196,1029.48,1.03218,1.03258,1.03169,1.03219,1022.57,False
'2014-04-17T00:00:00',1.03203,1.03231,1.03131,1.03132,1697.71,1.03219,1.03263,1.03163,1.03163,1620.0,True
'2014-04-17T01:00:00',1.0313,1.03242,1.03126,1.03197,1515.24,1.03163,1.03263,1.03159,1.03218,1509.49,True
'2014-04-17T02:00:00',1.03197,1.03336,1.03187,1.03238,2057.78,1.03217,1.03359,1.03207,1.03265,3270.8101,False
'2014-04-17T03:00:00',1.03236,1.03264,1.03106,1.0311,1990.3101,1.03262,1.03286,1.03128,1.03138,2296.4099,True
'2014-04-17T04:00:00',1.03111,1.03202,1.03102,1.03202,1871.71,1.03138,1.03224,1.03118,1.03222,2200.6799,False
'2014-04-17T05:00:00',1.03202,1.03216,1.03112,1.03161,1769.52,1.03223,1.03238,1.03132,1.03173,1404.42,False
'2014-04-17T06:00:00',1.03161,1.03169,1.02971,1.03001,2263.51,1.03178,1.03184,1.02993,1.03024,2035.75,True
'2014-04-17T07:00:00',1.03001,1.03067,1.02962,1.03063,2457.8201,1.03024,1.03089,1.02987,1.03084,2479.2,False
'2014-04-17T08:00:00',1.03063,1.03072,1.02892,1.02927,2304.26,1.03084,1.03093,1.02906,1.02948,3381.8401,True
'2014-04-17T09:00:00',1.02931,1.03072,1.02916,1.03012,2624.54,1.02946,1.03093,1.02932,1.03029,3154.1899,False
'2014-04-17T10:00:00',1.03012,1.03059,1.02962,1.03002,1817.8199,1.03031,1.03078,1.02983,1.03018,2071.1299,False
'2014-04-17T11:00:00',1.03002,1.03034,1.02941,1.02996,3105.1001,1.03018,1.03054,1.02957,1.03014,2484.47,False
'2014-04-17T12:00:00',1.02998,1.03007,1.02847,1.02926,2912.6201,1.03014,1.03024,1.02866,1.02943,3109.1899,False
'2014-04-17T13:00:00',1.02924,1.02966,1.02846,1.02869,2089.3401,1.02943,1.02986,1.02863,1.02888,2236.9399,False
'2014-04-17T14:00:00',1.02869,1.02921,1.02636,1.02857,6425.6802,1.02893,1.02943,1.02708,1.02876,6383.3301,False
'2014-04-17T15:00:00',1.02857,1.02912,1.02818,1.02833,4282.1802,1.02877,1.02933,1.02838,1.02865,3929.51,False
'2014-04-17T16:00:00',1.02827,1.02875,1.02611,1.02642,5757.8599,1.02859,1.02897,1.02633,1.0266,5566.3799,True
'2014-04-17T17:00:00',1.02643,1.02717,1.02609,1.02689,3499.4299,1.02662,1.02736,1.02628,1.0271,3529.8701,False
'2014-04-17T18:00:00',1.02687,1.02717,1.02548,1.02648,3828.75,1.02709,1.02731,1.02572,1.02668,3955.79,True
'2014-04-17T19:00:00',1.0265,1.02708,1.0264,1.02698,2440.3701,1.02668,1.02731,1.02662,1.02721,2141.6001,False
'2014-04-17T20:00:00',1.02696,1.02717,1.02644,1.02692,1801.02,1.0272,1.02734,1.02665,1.02716,2111.8,True
'2014-04-17T21:00:00',1.02692,1.02752,1.02672,1.02737,1531.48,1.02716,1.02774,1.02694,1.02753,1655.47,False
'2014-04-17T22:00:00',1.0274,1.02865,1.02622,1.02628,2588.3899,1.02758,1.02886,1.02685,1.02695,2755.49,True
'2014-04-17T23:00:00',1.02628,1.02702,1.02624,1.0268,708.04,1.02693,1.02777,1.02678,1.02726,719.96,True
'2014-04-18T00:00:00',1.0268,1.02737,1.02674,1.02732,1147.36,1.02729,1.02773,1.02728,1.02762,1172.22,False
'2014-04-18T01:00:00',1.02732,1.02732,1.02664,1.027,745.6,1.02761,1.02762,1.02695,1.0273,825.17,False
'2014-04-18T02:00:00',1.02686,1.02732,1.02649,1.02687,982.16,1.02742,1.0276,1.02681,1.02701,1130.04,False
'2014-04-18T03:00:00',1.02687,1.02696,1.02608,1.02649,2169.9099,1.02702,1.02723,1.02636,1.02674,2060.24,False
'2014-04-18T04:00:00',1.02649,1.02673,1.02596,1.02645,1367.02,1.02681,1.02703,1.02626,1.02675,1494.8101,False
'2014-04-18T05:00:00',1.02644,1.02695,1.02628,1.02643,899.38,1.02676,1.02726,1.02653,1.02673,1510.4399,True
'2014-04-18T06:00:00',1.02644,1.0271,1.02623,1.02683,1665.35,1.02673,1.02733,1.02643,1.02711,1441.37,True
'2014-04-18T07:00:00',1.02683,1.0277,1.02658,1.02723,2212.4099,1.02712,1.02798,1.02682,1.02754,2771.8701,False
'2014-04-18T08:00:00',1.02723,1.02738,1.02638,1.02659,2018.21,1.02753,1.02766,1.02662,1.02683,2629.8799,True
'2014-04-18T09:00:00',1.02659,1.02782,1.02619,1.02675,3309.21,1.02683,1.02808,1.02645,1.02712,3861.5901,True
'2014-04-18T10:00:00',1.02675,1.02725,1.02645,1.02712,2477.01,1.02713,1.02761,1.02687,1.02745,3410.1399,False
'2014-04-18T11:00:00',1.02712,1.02721,1.02621,1.02698,1257.33,1.02748,1.02762,1.02659,1.02739,1492.64,True
'2014-04-18T12:00:00',1.02698,1.02732,1.0269,1.02712,1484.97,1.02739,1.02769,1.02726,1.02743,1738.9,True
'2014-04-18T13:00:00',1.02719,1.02785,1.02699,1.02764,2069.49,1.02743,1.02822,1.02723,1.02798,1752.89,True
'2014-04-18T14:00:00',1.0277,1.02873,1.02727,1.02842,1952.2,1.02801,1.02893,1.02767,1.02878,2069.6499,False
'2014-04-18T15:00:00',1.02838,1.02867,1.02753,1.02777,1659.3101,1.02874,1.02919,1.02808,1.02825,1780.61,True
'2014-04-18T16:00:00',1.02772,1.02891,1.02727,1.02861,972.71,1.02817,1.02909,1.02777,1.02896,984.84,False
'2014-04-18T17:00:00',1.02857,1.02896,1.02826,1.02841,719.95,1.02907,1.02936,1.02858,1.02878,761.89,True
'2014-04-18T18:00:00',1.02836,1.02891,1.02836,1.02862,611.46,1.02879,1.02929,1.02875,1.02914,718.72,True
'2014-04-18T19:00:00',1.02871,1.02907,1.02852,1.02907,618.46,1.02914,1.02954,1.02889,1.02938,586.37,False
'2014-04-18T20:00:00',1.02901,1.02917,1.0286,1.02861,654.03,1.02941,1.02944,1.02913,1.02913,717.04,False
'2014-04-18T21:00:00',1.02861,1.02864,1.02783,1.0279,887.01,1.02903,1.02925,1.02824,1.0285,949.68,True
'2014-04-18T22:00:00',1.0279,1.02846,1.02755,1.02805,423.84,1.02851,1.03009,1.02809,1.03009,395.85,True
'2014-04-20T23:00:00',1.02866,1.0289,1.02834,1.02871,328.31,1.0298,1.02995,1.02924,1.02932,319.02,True
'2014-04-21T00:00:00',1.02878,1.02934,1.02843,1.02902,1261.89,1.02923,1.02968,1.02878,1.02945,1577.4301,False
'2014-04-21T01:00:00',1.02906,1.02937,1.02822,1.0285,1201.97,1.02944,1.02964,1.02844,1.02875,1544.8,False
'2014-04-21T02:00:00',1.02852,1.02852,1.02796,1.02812,1044.12,1.02878,1.0288,1.02817,1.02838,1146.24,False
'2014-04-21T03:00:00',1.02812,1.02812,1.02683,1.02745,2018.1,1.02837,1.02837,1.02699,1.0277,1987.6801,False
'2014-04-21T04:00:00',1.02745,1.02812,1.02716,1.02742,1374.27,1.02771,1.02834,1.02737,1.02765,1331.8101,True
'2014-04-21T05:00:00',1.02739,1.028,1.02716,1.02782,779.39,1.02765,1.02823,1.02739,1.02806,940.37,True
'2014-04-21T06:00:00',1.02782,1.0282,1.02775,1.02784,570.98,1.02807,1.02843,1.02799,1.02805,628.83,True
'2014-04-21T07:00:00',1.02792,1.02851,1.02792,1.02815,1086.95,1.02807,1.0287,1.02807,1.02838,1077.84,True
'2014-04-21T08:00:00',1.02816,1.02888,1.02816,1.02876,1289.12,1.02841,1.02909,1.02841,1.02896,1540.1899,False
'2014-04-21T09:00:00',1.02875,1.02875,1.02781,1.02812,731.86,1.02896,1.02896,1.02804,1.02836,1207.4301,True
'2014-04-21T10:00:00',1.02812,1.02852,1.02792,1.02816,939.31,1.02837,1.02871,1.0281,1.02833,860.57,False
'2014-04-21T11:00:00',1.02816,1.02856,1.02781,1.02795,678.8,1.02835,1.02877,1.02806,1.02819,889.75,False
'2014-04-21T12:00:00',1.02794,1.02818,1.02731,1.02746,1053.88,1.0282,1.02838,1.02755,1.02765,1035.5,False
'2014-04-21T13:00:00',1.02745,1.02747,1.02597,1.0264,2059.52,1.02765,1.02769,1.02619,1.0266,2188.6201,True
'2014-04-21T14:00:00',1.02638,1.02887,1.02638,1.02842,2045.99,1.0266,1.02907,1.0266,1.02863,1882.1,False
'2014-04-21T15:00:00',1.02842,1.02894,1.02797,1.02831,2103.8201,1.02863,1.02909,1.02818,1.02854,2279.6699,True
'2014-04-21T16:00:00',1.02831,1.03034,1.02828,1.02946,2457.02,1.02854,1.03054,1.02849,1.02962,3193.6899,False
'2014-04-21T17:00:00',1.02942,1.02958,1.02856,1.02889,2415.2,1.02961,1.02978,1.02876,1.02907,2694.95,False
'2014-04-21T18:00:00',1.0289,1.02913,1.02779,1.02821,1544.54,1.02907,1.02934,1.02798,1.02838,2220.47,True
'2014-04-21T19:00:00',1.02817,1.02892,1.02756,1.02874,1209.42,1.02838,1.02913,1.02776,1.02897,1287.55,False
'2014-04-21T20:00:00',1.02873,1.02892,1.02747,1.02792,1290.02,1.02893,1.02913,1.02769,1.02813,1625.39,False
'2014-04-21T21:00:00',1.02794,1.02794,1.0269,1.02742,1511.12,1.02813,1.02814,1.02712,1.02763,1224.5,False
'2014-04-21T22:00:00',1.02741,1.02774,1.02674,1.02683,1464.52,1.02759,1.02798,1.0271,1.02726,1491.29,False
'2014-04-21T23:00:00',1.02667,1.02748,1.02656,1.02675,624.76,1.02729,1.02815,1.02708,1.02714,687.85,True
'2014-04-22T00:00:00',1.02675,1.02844,1.02648,1.02807,1263.4,1.02711,1.02873,1.02667,1.02837,1106.86,True
'2014-04-22T01:00:00',1.02807,1.02897,1.02793,1.02882,1623.67,1.02837,1.02917,1.02816,1.02903,1429.04,True
'2014-04-22T02:00:00',1.02882,1.02967,1.02868,1.0291,2166.9299,1.02903,1.02988,1.02888,1.02934,2162.3101,True
'2014-04-22T03:00:00',1.02909,1.03052,1.02858,1.03018,3495.3501,1.02933,1.03069,1.02879,1.03043,3506.1001,True
'2014-04-22T04:00:00',1.03021,1.03103,1.03017,1.03043,2244.0701,1.03047,1.03128,1.03043,1.03068,2767.8501,True
'2014-04-22T05:00:00',1.03043,1.03069,1.03021,1.03069,1360.37,1.0307,1.03083,1.0304,1.03083,1750.75,False
'2014-04-22T06:00:00',1.03069,1.03069,1.03006,1.03032,1249.6801,1.03085,1.03092,1.03026,1.03054,1362.02,True
'2014-04-22T07:00:00',1.03034,1.03057,1.02981,1.03051,1985.0601,1.03054,1.03078,1.03002,1.03068,2355.27,True
'2014-04-22T08:00:00',1.03057,1.03212,1.03057,1.03196,4389.7798,1.03068,1.03228,1.03068,1.03213,5305.1602,False
'2014-04-22T09:00:00',1.03196,1.03226,1.03129,1.03179,4122.8901,1.03213,1.03244,1.03148,1.03194,3882.8401,False
'2014-04-22T10:00:00',1.03179,1.0318,1.03072,1.03098,3085.4299,1.03194,1.03202,1.03091,1.03118,3184.6799,True
'2014-04-22T11:00:00',1.03096,1.03147,1.03061,1.03147,2379.8601,1.03118,1.03169,1.03078,1.03158,2209.0,False
'2014-04-22T12:00:00',1.03148,1.03167,1.03095,1.03127,2967.9199,1.03155,1.03185,1.03117,1.03147,2897.95,False
'2014-04-22T13:00:00',1.03128,1.03137,1.03047,1.03101,2002.87,1.03147,1.03156,1.03065,1.03122,2049.9199,True
'2014-04-22T14:00:00',1.03101,1.03176,1.03032,1.03106,5128.5898,1.03118,1.03195,1.03056,1.03132,4774.3599,True
'2014-04-22T15:00:00',1.03106,1.03146,1.03011,1.03127,4261.27,1.03133,1.03169,1.03028,1.03154,5116.2402,True
'2014-04-22T16:00:00',1.03127,1.03402,1.03123,1.03361,6563.8901,1.03148,1.03415,1.03139,1.03379,7532.02,False
'2014-04-22T17:00:00',1.03361,1.03372,1.03238,1.03242,2657.6399,1.03374,1.03382,1.03258,1.03258,3062.01,True
'2014-04-22T18:00:00',1.03242,1.03278,1.03204,1.03262,2246.24,1.03258,1.03298,1.03219,1.03279,1989.16,False
'2014-04-22T19:00:00',1.03257,1.03272,1.03137,1.03216,2082.3401,1.03279,1.03288,1.03158,1.03236,1892.95,True
'2014-04-22T20:00:00',1.03216,1.03287,1.03215,1.03259,2336.9199,1.03236,1.03308,1.03228,1.03273,1922.91,True
'2014-04-22T21:00:00',1.03259,1.03294,1.03235,1.03262,1796.71,1.03273,1.03309,1.03254,1.03282,1539.28,True
'2014-04-22T22:00:00',1.03262,1.03297,1.03203,1.03257,2273.22,1.03282,1.03314,1.03219,1.03298,2349.6101,True
'2014-04-22T23:00:00',1.03257,1.03294,1.03236,1.03264,629.53,1.03302,1.03333,1.03273,1.03302,690.13,False
'2014-04-23T00:00:00',1.03265,1.03277,1.03236,1.03257,748.79,1.03304,1.03307,1.03263,1.03288,1168.6,True
'2014-04-23T01:00:00',1.03257,1.03361,1.03255,1.03341,945.74,1.03286,1.03382,1.03283,1.03362,1104.65,True
'2014-04-23T02:00:00',1.03337,1.03412,1.03321,1.03377,1479.59,1.03358,1.03435,1.03338,1.03398,2376.8401,False
'2014-04-23T03:00:00',1.03377,1.03433,1.02596,1.02687,6102.3901,1.03398,1.03479,1.02613,1.02705,7696.7202,False
'2014-04-23T04:00:00',1.02687,1.02744,1.02641,1.02682,2943.26,1.02705,1.0276,1.02658,1.02703,2570.04,False
'2014-04-23T05:00:00',1.02686,1.02714,1.02371,1.02435,3661.8,1.02706,1.02734,1.02389,1.02454,2757.8999,False
'2014-04-23T06:00:00',1.02435,1.02469,1.02387,1.02434,2318.3501,1.02454,1.02489,1.02403,1.02454,1843.21,False
'2014-04-23T07:00:00',1.02433,1.02447,1.02326,1.02411,2390.53,1.02457,1.02467,1.02342,1.02436,2953.99,False
'2014-04-23T08:00:00',1.02412,1.02427,1.02296,1.02297,3534.77,1.02436,1.02444,1.02309,1.02315,5096.8301,True
'2014-04-23T09:00:00',1.02297,1.02474,1.02289,1.0246,4868.4199,1.02316,1.02493,1.02307,1.02473,4766.3198,False
'2014-04-23T10:00:00',1.0246,1.02521,1.02412,1.02446,4387.5498,1.02478,1.02538,1.02432,1.02467,4075.45,True
'2014-04-23T11:00:00',1.02445,1.02472,1.02391,1.02447,2856.75,1.02464,1.02484,1.02411,1.02466,3996.4199,True
'2014-04-23T12:00:00',1.02448,1.02507,1.02382,1.02507,2909.1799,1.02466,1.02526,1.02403,1.02526,3114.6599,False
'2014-04-23T13:00:00',1.02507,1.02526,1.02367,1.0238,3060.77,1.02525,1.02547,1.02385,1.02396,2947.9399,True
'2014-04-23T14:00:00',1.02378,1.02482,1.02264,1.02441,6192.1401,1.02391,1.02504,1.02283,1.02463,6565.3599,False
'2014-04-23T15:00:00',1.02441,1.02491,1.02387,1.02423,4777.6001,1.02462,1.02509,1.024,1.02455,5165.0801,True
'2014-04-23T16:00:00',1.02435,1.02568,1.02363,1.02544,5639.1299,1.02463,1.02584,1.02386,1.02564,6467.8501,False
'2014-04-23T17:00:00',1.02555,1.02556,1.02352,1.02429,3905.24,1.02568,1.02573,1.02368,1.02443,3259.29,False
'2014-04-23T18:00:00',1.02429,1.02429,1.02342,1.02402,3235.8201,1.02443,1.02447,1.02363,1.02419,3000.6101,True
'2014-04-23T19:00:00',1.02407,1.0243,1.02371,1.02423,1682.63,1.02423,1.0245,1.02393,1.02445,1872.1801,False
'2014-04-23T20:00:00',1.02426,1.02438,1.02359,1.02423,1706.1801,1.02445,1.02457,1.02381,1.02443,1970.91,True
'2014-04-23T21:00:00',1.02421,1.0246,1.02389,1.02451,2070.26,1.02442,1.02478,1.02408,1.02469,1935.98,True
'2014-04-23T22:00:00',1.02449,1.02528,1.02429,1.02478,1824.77,1.02469,1.02559,1.02451,1.0254,2072.95,False
'2014-04-23T23:00:00',1.02478,1.025,1.02409,1.02455,1302.39,1.02544,1.02564,1.02439,1.02476,1127.5601,False
'2014-04-24T00:00:00',1.02455,1.02482,1.02401,1.02445,1089.01,1.02477,1.02505,1.02428,1.02476,1059.66,True
'2014-04-24T01:00:00',1.02447,1.02505,1.02421,1.02463,1043.75,1.02477,1.02524,1.0245,1.02484,951.09,True
'2014-04-24T02:00:00',1.02463,1.02585,1.02463,1.02544,2229.8401,1.02484,1.02599,1.02484,1.02563,2148.0901,False
'2014-04-24T03:00:00',1.02544,1.02565,1.02462,1.02511,1415.17,1.02563,1.02574,1.02484,1.02534,1332.11,False
'2014-04-24T04:00:00',1.0252,1.0254,1.02407,1.0242,1594.51,1.02534,1.02562,1.02428,1.02438,1532.78,True
'2014-04-24T05:00:00',1.0242,1.02507,1.02407,1.02486,1458.6,1.02438,1.02524,1.02428,1.02508,1112.42,True
'2014-04-24T06:00:00',1.02487,1.02548,1.02477,1.02504,1291.76,1.02513,1.02573,1.02495,1.02531,1475.76,False
'2014-04-24T07:00:00',1.02502,1.02527,1.02421,1.02472,1180.6801,1.02532,1.0254,1.02444,1.02488,1883.36,True
'2014-04-24T08:00:00',1.0248,1.02557,1.02432,1.02552,2248.8301,1.02488,1.02577,1.0245,1.02568,2933.8601,False
'2014-04-24T09:00:00',1.02551,1.02568,1.02321,1.02341,3359.3101,1.02567,1.02582,1.02339,1.02363,3767.1201,True
'2014-04-24T10:00:00',1.02341,1.02399,1.02297,1.02346,3820.6399,1.02361,1.02417,1.02314,1.02363,3952.1799,False
'2014-04-24T11:00:00',1.02347,1.02372,1.02271,1.02307,2778.1101,1.02363,1.02388,1.02288,1.02323,3522.04,False
'2014-04-24T12:00:00',1.02304,1.02307,1.02087,1.02097,4357.23,1.02318,1.02327,1.02105,1.02113,4076.23,True
'2014-04-24T13:00:00',1.021,1.02211,1.02052,1.02167,2981.96,1.02118,1.02227,1.02071,1.02188,3137.5601,False
'2014-04-24T14:00:00',1.02167,1.02185,1.02039,1.02092,5531.6201,1.02188,1.02227,1.02053,1.02113,5460.5498,True
'2014-04-24T15:00:00',1.02092,1.02172,1.02021,1.02156,5994.7798,1.02113,1.02187,1.02035,1.02173,6210.73,True
'2014-04-24T16:00:00',1.02156,1.02219,1.02116,1.02184,4640.3301,1.02173,1.02239,1.0213,1.02202,4612.71,False
'2014-04-24T17:00:00',1.02184,1.02251,1.02067,1.02068,3751.3799,1.02203,1.02268,1.02087,1.02088,3927.24,True
'2014-04-24T18:00:00',1.02067,1.02114,1.02054,1.02104,2607.46,1.02085,1.02132,1.02073,1.02121,2200.26,True
'2014-04-24T19:00:00',1.02103,1.02152,1.02076,1.02117,1386.3101,1.02123,1.02169,1.02096,1.02136,1424.8199,False
'2014-04-24T20:00:00',1.02117,1.02174,1.02066,1.02087,1496.89,1.02136,1.02191,1.0208,1.02101,1688.64,True
'2014-04-24T21:00:00',1.02081,1.02136,1.02072,1.02106,1229.08,1.02101,1.02155,1.02093,1.02127,1329.09,False
'2014-04-24T22:00:00',1.02107,1.02143,1.02072,1.02097,1343.92,1.02126,1.02159,1.02089,1.02129,1655.4,True
'2014-04-24T23:00:00',1.02099,1.02118,1.02079,1.02106,875.21,1.02129,1.02151,1.02113,1.02125,840.96,True
'2014-04-25T00:00:00',1.02115,1.02172,1.02092,1.02167,741.89,1.02126,1.02199,1.02121,1.02194,750.04,False
'2014-04-25T01:00:00',1.02167,1.02192,1.02116,1.02152,823.3,1.02191,1.0221,1.02138,1.02167,1405.37,False
'2014-04-25T02:00:00',1.02147,1.02207,1.02047,1.02071,1274.52,1.02167,1.02228,1.02068,1.02091,2138.3101,True
'2014-04-25T03:00:00',1.02067,1.02185,1.02056,1.02156,1635.21,1.02088,1.02203,1.02075,1.02172,2361.1201,True
'2014-04-25T04:00:00',1.02156,1.02212,1.02142,1.02187,1061.14,1.02174,1.02234,1.02164,1.02208,1534.92,True
'2014-04-25T05:00:00',1.02187,1.02252,1.02156,1.02222,1074.5699,1.02203,1.02274,1.02178,1.02243,1284.21,True
'2014-04-25T06:00:00',1.02222,1.02331,1.02218,1.02326,962.65,1.02241,1.02353,1.02241,1.02344,1082.48,False
'2014-04-25T07:00:00',1.02326,1.0234,1.02289,1.02313,1405.45,1.02344,1.0236,1.02313,1.02333,1882.0601,False
'2014-04-25T08:00:00',1.02314,1.02337,1.02237,1.02276,2434.4299,1.02338,1.02358,1.02254,1.02291,2461.23,False
'2014-04-25T09:00:00',1.02273,1.02286,1.02191,1.02257,2761.22,1.02293,1.02302,1.02202,1.02269,3919.73,True
'2014-04-25T10:00:00',1.02257,1.02384,1.02247,1.02346,2527.4299,1.02269,1.02401,1.02263,1.02365,3822.47,False
'2014-04-25T11:00:00',1.02346,1.02346,1.02273,1.02282,1796.71,1.02363,1.02363,1.0229,1.02303,2693.6899,True
'2014-04-25T12:00:00',1.02289,1.02401,1.02282,1.02367,2701.3999,1.02306,1.02416,1.02298,1.0238,2711.8601,True
'2014-04-25T13:00:00',1.02372,1.02472,1.02346,1.02427,2544.01,1.02382,1.02488,1.0236,1.02443,2932.1201,False
'2014-04-25T14:00:00',1.02427,1.02432,1.02317,1.02338,3074.8899,1.02443,1.02448,1.02336,1.02355,3779.0701,True
'2014-04-25T15:00:00',1.02336,1.02361,1.02242,1.0236,3756.5701,1.02355,1.02382,1.02263,1.02377,4876.1401,False
'2014-04-25T16:00:00',1.02362,1.02466,1.02288,1.02359,4208.5098,1.02378,1.02484,1.02304,1.02377,5307.27,True
'2014-04-25T17:00:00',1.02359,1.02398,1.02239,1.02372,4426.5,1.02378,1.02418,1.02261,1.02389,4954.9902,False
'2014-04-25T18:00:00',1.02371,1.02431,1.02317,1.02358,2778.7,1.0239,1.02447,1.02336,1.02374,3362.27,False
'2014-04-25T19:00:00',1.02357,1.02357,1.0228,1.02293,1443.9399,1.02374,1.02374,1.023,1.02314,1638.15,True
'2014-04-25T20:00:00',1.02292,1.02342,1.02256,1.02317,1829.28,1.02314,1.02361,1.02278,1.02337,2131.79,False
'2014-04-25T21:00:00',1.02317,1.02359,1.02272,1.02279,1438.21,1.02338,1.02377,1.02288,1.02304,2010.51,True
'2014-04-25T22:00:00',1.02279,1.02364,1.02202,1.02322,1355.89,1.02304,1.02451,1.02226,1.02398,1261.3,False
'2014-04-27T23:00:00',1.02347,1.02382,1.02293,1.02323,317.74,1.02478,1.02485,1.02343,1.02353,268.93,False
'2014-04-28T00:00:00',1.02328,1.02374,1.02249,1.02249,1337.52,1.02351,1.02404,1.02278,1.02278,912.61,True
'2014-04-28T01:00:00',1.02249,1.0235,1.02247,1.02318,1112.55,1.02274,1.02372,1.02269,1.02338,742.22,True
'2014-04-28T02:00:00',1.02318,1.02546,1.02314,1.02434,3418.6399,1.02343,1.02563,1.02328,1.02455,2692.03,True
'2014-04-28T03:00:00',1.02433,1.02477,1.02412,1.02476,1774.38,1.02458,1.02498,1.0243,1.02494,2003.0699,False
'2014-04-28T04:00:00',1.02471,1.02487,1.02427,1.0244,945.82,1.02494,1.02509,1.02452,1.02464,1055.09,False
'2014-04-28T05:00:00',1.02436,1.02452,1.02383,1.02398,1188.38,1.02461,1.02474,1.02403,1.02421,1304.79,True
'2014-04-28T06:00:00',1.02396,1.02425,1.02352,1.02421,1167.51,1.02421,1.02446,1.02373,1.02446,975.73,True
'2014-04-28T07:00:00',1.02421,1.02504,1.02387,1.02484,2327.1299,1.02438,1.02524,1.02416,1.02504,2125.0901,True
'2014-04-28T08:00:00',1.02484,1.02641,1.02475,1.02522,4476.6802,1.02499,1.02661,1.02489,1.02539,4079.96,False
'2014-04-28T09:00:00',1.02517,1.02537,1.02383,1.02489,4409.6401,1.02539,1.02553,1.02404,1.02512,4246.9502,True
'2014-04-28T10:00:00',1.0249,1.02664,1.02481,1.02542,4246.02,1.02502,1.02683,1.02498,1.0256,3814.4099,False
'2014-04-28T11:00:00',1.02542,1.02566,1.02365,1.02389,2960.1101,1.0256,1.02586,1.02383,1.02408,2600.46,False
'2014-04-28T12:00:00',1.02388,1.02413,1.02252,1.02278,2531.5801,1.02408,1.02428,1.02266,1.02299,2714.95,True
'2014-04-28T13:00:00',1.02281,1.0236,1.02272,1.02304,2297.9399,1.02299,1.02378,1.02291,1.02326,2462.6201,False
'2014-04-28T14:00:00',1.02307,1.02352,1.02264,1.02296,3273.0701,1.02326,1.02368,1.02287,1.02313,3579.3301,False
'2014-04-28T15:00:00',1.02297,1.02332,1.02115,1.0214,5117.1299,1.02309,1.02346,1.02132,1.0217,4755.8799,False
'2014-04-28T16:00:00',1.02141,1.02161,1.01981,1.02139,5641.8501,1.02173,1.02177,1.01998,1.02154,5896.7202,False
'2014-04-28T17:00:00',1.02134,1.02201,1.02068,1.02086,4298.6802,1.02154,1.02213,1.02086,1.02103,4210.2002,False
'2014-04-28T18:00:00',1.02086,1.02086,1.01972,1.02038,3871.6001,1.02102,1.02102,1.01993,1.0206,3724.1599,False
'2014-04-28T19:00:00',1.02042,1.02063,1.01963,1.01995,3000.3,1.0206,1.02082,1.01981,1.02015,2973.1599,True
'2014-04-28T20:00:00',1.01996,1.02092,1.01967,1.02019,2289.4299,1.02013,1.0211,1.01984,1.02039,2096.27,True
'2014-04-28T21:00:00',1.02019,1.02084,1.02019,1.02071,2762.5601,1.02042,1.02098,1.0204,1.02089,2963.8701,True
'2014-04-28T22:00:00',1.02071,1.021,1.02034,1.02077,1845.88,1.02089,1.02138,1.02054,1.02129,1830.33,True
'2014-04-28T23:00:00',1.02076,1.02123,1.02028,1.02121,892.54,1.02129,1.02161,1.02085,1.02144,885.15,False
'2014-04-29T00:00:00',1.02121,1.02125,1.02006,1.02029,691.07,1.02138,1.02149,1.02034,1.02058,696.49,False
'2014-04-29T01:00:00',1.02029,1.02049,1.01972,1.02007,1278.0699,1.02058,1.02076,1.01993,1.0203,1045.53,False
'2014-04-29T02:00:00',1.02007,1.02027,1.01847,1.01857,2444.1299,1.0203,1.02049,1.01864,1.01877,2980.8401,False
'2014-04-29T03:00:00',1.01857,1.01857,1.01731,1.01822,2323.1799,1.01878,1.01879,1.01746,1.01841,2569.3301,True
'2014-04-29T04:00:00',1.01822,1.01901,1.01801,1.01866,1471.36,1.0184,1.01922,1.01816,1.01889,1971.95,True
'2014-04-29T05:00:00',1.01871,1.01941,1.01836,1.01917,1339.8101,1.01892,1.0196,1.01858,1.01943,1610.95,True
'2014-04-29T06:00:00',1.01927,1.01967,1.01896,1.01937,1158.15,1.01946,1.01986,1.01918,1.01956,1067.3199,False
'2014-04-29T07:00:00',1.01934,1.01945,1.01831,1.01862,1422.4,1.01954,1.01965,1.01847,1.01883,2187.8101,False
'2014-04-29T08:00:00',1.01862,1.01862,1.01723,1.01723,3770.21,1.01883,1.01883,1.01743,1.01744,3251.53,True
'2014-04-29T09:00:00',1.01725,1.01936,1.01708,1.01897,3912.8301,1.01739,1.01957,1.01725,1.01915,3638.4199,False
'2014-04-29T10:00:00',1.01893,1.01943,1.01733,1.01766,5033.77,1.01914,1.0196,1.01749,1.01788,4782.2202,False
'2014-04-29T11:00:00',1.01766,1.01814,1.01628,1.01652,3836.46,1.01788,1.01829,1.01647,1.01671,3423.6899,True
'2014-04-29T12:00:00',1.0165,1.01729,1.01631,1.01708,3921.9399,1.01672,1.01741,1.01649,1.01729,4175.3198,True
'2014-04-29T13:00:00',1.01705,1.01769,1.01636,1.01745,3755.4199,1.01729,1.01784,1.01657,1.01769,3623.52,False
'2014-04-29T14:00:00',1.01746,1.01766,1.01593,1.01667,6639.6201,1.01767,1.01777,1.01615,1.01693,6446.46,True
'2014-04-29T15:00:00',1.01671,1.01749,1.01599,1.01722,7418.6401,1.01694,1.01764,1.01617,1.01751,6680.4302,False
'2014-04-29T16:00:00',1.01721,1.01745,1.01628,1.01628,6165.25,1.01751,1.01764,1.01643,1.01648,5958.8101,False
'2014-04-29T17:00:00',1.01628,1.01642,1.01486,1.0157,5119.6401,1.01648,1.0166,1.015,1.01582,5207.8999,False
'2014-04-29T18:00:00',1.01564,1.01571,1.01507,1.01542,2647.6101,1.01582,1.01588,1.01525,1.01557,2719.51,False
'2014-04-29T19:00:00',1.01542,1.01587,1.01481,1.01503,2756.5601,1.01556,1.01605,1.015,1.01525,2612.25,True
'2014-04-29T20:00:00',1.01503,1.01607,1.0149,1.01599,2290.1001,1.01525,1.01627,1.01508,1.01617,2610.72,False
'2014-04-29T21:00:00',1.01598,1.01653,1.01506,1.01511,2283.3899,1.01617,1.01672,1.01521,1.01527,2464.1599,False
'2014-04-29T22:00:00',1.01507,1.01527,1.01416,1.01427,1615.3,1.01527,1.01548,1.01442,1.01449,2067.3899,True
'2014-04-29T23:00:00',1.01406,1.01479,1.01406,1.01456,1012.08,1.01464,1.01517,1.01448,1.0149,1062.0699,True
'2014-04-30T00:00:00',1.01458,1.01505,1.01397,1.01471,1759.54,1.01489,1.01533,1.01432,1.01501,1723.72,True
'2014-04-30T01:00:00',1.01474,1.01595,1.01465,1.01572,1413.0601,1.01502,1.01614,1.01492,1.01591,1486.97,True
'2014-04-30T02:00:00',1.01563,1.01666,1.01523,1.01638,2045.52,1.01584,1.01691,1.01549,1.01667,2352.6599,False
'2014-04-30T03:00:00',1.01638,1.01683,1.01546,1.01607,2566.23,1.01667,1.01703,1.01568,1.01625,2008.15,True
'2014-04-30T04:00:00',1.01601,1.01692,1.01596,1.01667,1346.58,1.01624,1.01712,1.01617,1.01691,1454.98,True
'2014-04-30T05:00:00',1.01666,1.01759,1.01662,1.01732,1805.4,1.01689,1.01779,1.01684,1.01754,1799.36,True
'2014-04-30T06:00:00',1.01734,1.01784,1.01712,1.01772,1297.51,1.01754,1.01803,1.01735,1.01794,1360.63,True
'2014-04-30T07:00:00',1.01771,1.01833,1.01771,1.01799,2375.0801,1.01792,1.01849,1.01788,1.01813,2185.8101,False
'2014-04-30T08:00:00',1.01799,1.01817,1.01684,1.01701,4075.4299,1.01813,1.01834,1.01703,1.01722,3916.1299,False
'2014-04-30T09:00:00',1.01702,1.01761,1.01651,1.01689,2815.46,1.01722,1.01777,1.01668,1.01708,2767.03,True
'2014-04-30T10:00:00',1.01689,1.01757,1.01616,1.01741,5102.8101,1.01708,1.01777,1.01634,1.01764,4462.21,False
'2014-04-30T11:00:00',1.01743,1.01761,1.01593,1.01617,3778.4299,1.01765,1.01776,1.01612,1.01635,4014.8701,False
'2014-04-30T12:00:00',1.01622,1.01622,1.01522,1.01583,2420.27,1.01635,1.01636,1.01542,1.01605,2707.28,True
'2014-04-30T13:00:00',1.01581,1.01658,1.01517,1.01622,3414.74,1.01604,1.01678,1.01538,1.01642,3671.24,True
'2014-04-30T14:00:00',1.01622,1.01797,1.0157,1.017,8194.3496,1.01642,1.01826,1.01619,1.01724,8961.1797,False
'2014-04-30T15:00:00',1.017,1.01742,1.01551,1.01615,7249.6602,1.01719,1.01759,1.01565,1.01628,7208.6401,True
'2014-04-30T16:00:00',1.0161,1.0168,1.0155,1.01671,6514.21,1.01628,1.01695,1.01568,1.01683,6823.3999,True
'2014-04-30T17:00:00',1.01667,1.01788,1.01607,1.01677,5184.52,1.01681,1.01803,1.01621,1.01697,5537.2002,False
'2014-04-30T18:00:00',1.01677,1.01706,1.01546,1.01564,2794.3899,1.01697,1.0172,1.01565,1.01584,2703.3601,False
'2014-04-30T19:00:00',1.01564,1.01629,1.01506,1.01506,2513.49,1.01578,1.0165,1.01528,1.01649,2443.54,True
'2014-04-30T20:00:00',1.01511,1.01824,1.01497,1.01763,6912.6699,1.01644,1.01844,1.01528,1.01783,6589.5,True
'2014-04-30T21:00:00',1.01763,1.01838,1.01687,1.01833,3092.8601,1.01783,1.01859,1.01707,1.01855,3205.1599,False
'2014-04-30T22:00:00',1.01831,1.01867,1.01757,1.01804,2226.3899,1.01853,1.01884,1.01779,1.01828,1918.47,True
'2014-04-30T23:00:00',1.01791,1.01814,1.01702,1.01802,1874.42,1.01839,1.01867,1.01735,1.01856,1841.35,False
'2014-05-01T00:00:00',1.01791,1.01814,1.01741,1.01776,993.24,1.0185,1.0185,1.01772,1.01798,1056.08,True
'2014-05-01T01:00:00',1.01776,1.01884,1.01771,1.01788,1225.76,1.01801,1.0191,1.01801,1.01808,1391.23,True
'2014-05-01T02:00:00',1.0179,1.01877,1.01748,1.01785,1933.99,1.01808,1.01897,1.01784,1.0184,2261.4199,True
'2014-05-01T03:00:00',1.01786,1.01987,1.01754,1.01947,3315.3,1.01842,1.02008,1.01785,1.01969,3663.49,True
'2014-05-01T04:00:00',1.01945,1.01957,1.01911,1.01956,1111.46,1.0197,1.01977,1.01931,1.01976,1199.3,False
'2014-05-01T05:00:00',1.01962,1.01962,1.01876,1.01914,1068.24,1.01974,1.01984,1.01898,1.01934,1215.0699,False
'2014-05-01T06:00:00',1.01911,1.0195,1.01906,1.01912,827.0,1.01934,1.01968,1.01924,1.01933,1111.21,True
'2014-05-01T07:00:00',1.01917,1.01972,1.01905,1.01967,1258.21,1.01933,1.01993,1.01928,1.01988,1220.87,True
'2014-05-01T08:00:00',1.01967,1.02072,1.01938,1.01982,3588.3799,1.01988,1.02089,1.01957,1.02,4110.3198,True
'2014-05-01T09:00:00',1.01982,1.02107,1.0195,1.02091,2897.74,1.02,1.02128,1.01967,1.0211,3117.6101,False
'2014-05-01T10:00:00',1.02095,1.02126,1.01962,1.01987,3741.27,1.0211,1.02144,1.01982,1.02008,3576.0801,False
'2014-05-01T11:00:00',1.01992,1.01993,1.01842,1.01892,3150.1001,1.02006,1.02015,1.01853,1.01908,2956.6599,False
'2014-05-01T12:00:00',1.01892,1.01906,1.0179,1.01841,2530.8401,1.01908,1.01919,1.01809,1.01866,2673.5601,False
'2014-05-01T13:00:00',1.01839,1.01845,1.01706,1.01793,3272.5601,1.01863,1.01866,1.01724,1.01815,4415.02,True
'2014-05-01T14:00:00',1.01795,1.01897,1.01756,1.01815,4783.77,1.01815,1.01919,1.01773,1.01832,6259.98,False
'2014-05-01T15:00:00',1.01813,1.01862,1.01726,1.01765,4231.8501,1.01832,1.01881,1.01744,1.01795,4961.77,False
'2014-05-01T16:00:00',1.0176,1.01866,1.0173,1.01758,5073.1499,1.0179,1.01882,1.0175,1.01774,5120.2202,False
'2014-05-01T17:00:00',1.01764,1.01782,1.01667,1.01687,4172.9199,1.01774,1.01802,1.01683,1.01704,3567.9099,True
'2014-05-01T18:00:00',1.01686,1.01772,1.01612,1.01707,2821.6599,1.01704,1.0179,1.01632,1.01723,2659.1299,False
'2014-05-01T19:00:00',1.01708,1.01732,1.0165,1.01692,1485.03,1.01727,1.01749,1.01664,1.01712,1570.09,False
'2014-05-01T20:00:00',1.01692,1.01757,1.01673,1.01686,1631.78,1.01712,1.01774,1.01692,1.01704,1883.39,False
'2014-05-01T21:00:00',1.01686,1.01714,1.01616,1.01627,1218.28,1.01702,1.01734,1.01637,1.01647,1360.76,False
'2014-05-01T22:00:00',1.01627,1.01667,1.01599,1.01602,1455.78,1.01647,1.0169,1.01625,1.01632,1612.03,False
'2014-05-01T23:00:00',1.01599,1.01629,1.01508,1.01571,1469.42,1.01632,1.01662,1.01553,1.01599,1476.71,True
'2014-05-02T00:00:00',1.01576,1.01656,1.01557,1.01646,1261.0,1.01599,1.01677,1.01593,1.01674,1511.88,True
'2014-05-02T01:00:00',1.01646,1.01707,1.01621,1.01682,1475.51,1.0167,1.01728,1.01647,1.01709,1607.0699,False
'2014-05-02T02:00:00',1.01682,1.01734,1.01565,1.01568,1918.29,1.01704,1.01757,1.01592,1.01593,2423.8999,True
'2014-05-02T03:00:00',1.01568,1.0169,1.01554,1.01669,2139.5801,1.01599,1.01713,1.01578,1.01688,1841.09,True
'2014-05-02T04:00:00',1.01669,1.01722,1.01642,1.01673,1357.89,1.01688,1.0174,1.01668,1.01693,1612.6801,False
'2014-05-02T05:00:00',1.01674,1.01697,1.01628,1.0163,1264.21,1.01693,1.01722,1.01651,1.01654,1221.8101,True
'2014-05-02T06:00:00',1.01641,1.01677,1.01633,1.01662,748.07,1.01654,1.01697,1.01654,1.01683,1021.02,False
'2014-05-02T07:00:00',1.01666,1.01697,1.01613,1.01645,2081.6001,1.01685,1.01714,1.01634,1.01668,1954.37,False
'2014-05-02T08:00:00',1.01645,1.01687,1.01582,1.01625,2839.0701,1.01667,1.01702,1.01603,1.01647,2506.99,True
'2014-05-02T09:00:00',1.01623,1.01697,1.01614,1.01668,1999.34,1.01646,1.01712,1.01636,1.01684,2441.5901,True
'2014-05-02T10:00:00',1.01668,1.01749,1.01656,1.01709,2342.72,1.01689,1.0177,1.01677,1.01731,2139.96,False
'2014-05-02T11:00:00',1.01708,1.01717,1.01597,1.01607,2343.8401,1.0173,1.01734,1.01616,1.01628,2826.28,False
'2014-05-02T12:00:00',1.01607,1.01613,1.01432,1.01445,2777.8701,1.01627,1.0163,1.01453,1.01463,3187.6201,False
'2014-05-02T13:00:00',1.01445,1.01478,1.01376,1.01431,2640.3401,1.01464,1.01493,1.01392,1.01444,3148.3301,False
'2014-05-02T14:00:00',1.01431,1.01597,1.0116,1.01227,11539.2197,1.01452,1.01824,1.01183,1.01242,12367.21,True
'2014-05-02T15:00:00',1.01227,1.01451,1.01186,1.01451,7643.3799,1.01241,1.01472,1.01206,1.01472,8684.8701,True
'2014-05-02T16:00:00',1.01451,1.01607,1.01296,1.01602,11830.3398,1.01473,1.01621,1.01314,1.01621,12670.3604,False
'2014-05-02T17:00:00',1.01602,1.01629,1.0152,1.01561,6001.4302,1.01618,1.01647,1.01537,1.01576,7084.0698,True
'2014-05-02T18:00:00',1.01561,1.01684,1.01518,1.01636,3161.1799,1.01577,1.01704,1.01541,1.01656,2903.02,True
'2014-05-02T19:00:00',1.01636,1.01703,1.01619,1.01682,2598.6799,1.01653,1.01725,1.01637,1.01703,2919.1299,True
'2014-05-02T20:00:00',1.01682,1.01741,1.01656,1.01731,2524.3999,1.01703,1.01758,1.01677,1.01749,2945.3301,True
'2014-05-02T21:00:00',1.01731,1.01797,1.01713,1.01778,1937.96,1.01749,1.01818,1.01733,1.018,2418.1599,True
'2014-05-02T22:00:00',1.01777,1.01874,1.01757,1.01766,1448.0601,1.018,1.01928,1.01782,1.01839,1839.74,True
'2014-05-04T23:00:00',1.01952,1.01976,1.01806,1.01899,641.2,1.02023,1.02044,1.01894,1.01956,617.12,False
'2014-05-05T00:00:00',1.01907,1.0193,1.01832,1.01871,1571.15,1.01949,1.01961,1.01864,1.01904,1498.1899,False
'2014-05-05T01:00:00',1.01871,1.01877,1.01788,1.01798,653.55,1.01899,1.01904,1.0181,1.01823,789.7,True
'2014-05-05T02:00:00',1.01798,1.0194,1.01787,1.01872,2402.3101,1.01818,1.01964,1.0181,1.01893,2064.1001,False
'2014-05-05T03:00:00',1.01872,1.01882,1.01635,1.01646,4093.01,1.01894,1.01906,1.01661,1.01671,4509.46,False
'2014-05-05T04:00:00',1.01646,1.01654,1.01526,1.01577,2623.8101,1.01671,1.01679,1.01547,1.01598,3202.24,True
'2014-05-05T05:00:00',1.01576,1.01626,1.01563,1.01582,1124.48,1.01598,1.01647,1.01589,1.01604,1336.54,True
'2014-05-05T06:00:00',1.01578,1.01663,1.01578,1.01625,1201.5699,1.01607,1.01684,1.01606,1.01648,1447.02,True
'2014-05-05T07:00:00',1.01624,1.0173,1.016,1.01644,1653.4,1.01648,1.01752,1.01623,1.01661,1781.6899,True
'2014-05-05T08:00:00',1.01644,1.01787,1.01625,1.01694,3425.3999,1.01661,1.01807,1.01637,1.01716,3495.3899,True
'2014-05-05T09:00:00',1.01695,1.01744,1.01666,1.01702,1825.21,1.01716,1.01764,1.01687,1.01724,1696.86,False
'2014-05-05T10:00:00',1.01702,1.01731,1.0162,1.01692,2387.8999,1.01723,1.01748,1.01642,1.01708,2443.23,False
'2014-05-05T11:00:00',1.01697,1.01722,1.01631,1.01683,2018.95,1.01707,1.01738,1.01648,1.01703,2426.1799,False
'2014-05-05T12:00:00',1.0169,1.01696,1.01639,1.01655,1546.22,1.01703,1.01713,1.01659,1.01677,1532.17,True
'2014-05-05T13:00:00',1.01655,1.01743,1.01646,1.01737,2076.23,1.01677,1.01763,1.01663,1.01758,2260.8401,True
'2014-05-05T14:00:00',1.01735,1.01802,1.01724,1.0178,3373.47,1.01757,1.01817,1.01743,1.01802,3137.76,False
'2014-05-05T15:00:00',1.01782,1.01812,1.01616,1.01617,4636.48,1.01802,1.01832,1.0164,1.01647,4698.1499,True
'2014-05-05T16:00:00',1.01615,1.01712,1.01606,1.01622,4900.0298,1.01645,1.01733,1.01623,1.01644,4677.9199,False
'2014-05-05T17:00:00',1.01622,1.01657,1.01542,1.01605,2981.6299,1.01644,1.01677,1.01557,1.01623,2893.5,True
'2014-05-05T18:00:00',1.01604,1.01657,1.01581,1.01607,1842.99,1.01623,1.01672,1.016,1.01623,2254.3601,False
'2014-05-05T19:00:00',1.01607,1.01611,1.01547,1.01596,1537.65,1.01625,1.01631,1.01563,1.01615,1550.36,True
'2014-05-05T20:00:00',1.01596,1.01623,1.01571,1.01606,1581.14,1.01616,1.01644,1.01593,1.01625,2008.04,False
'2014-05-05T21:00:00',1.01603,1.01627,1.01526,1.01532,1799.34,1.01626,1.01649,1.01544,1.01548,1979.4301,True
'2014-05-05T22:00:00',1.01532,1.01634,1.01527,1.01583,1530.89,1.01552,1.01659,1.0155,1.01616,1662.29,True
'2014-05-05T23:00:00',1.01571,1.01657,1.01544,1.01642,946.98,1.01639,1.01689,1.01575,1.01666,872.98,True
'2014-05-06T00:00:00',1.01641,1.01682,1.01597,1.01665,621.12,1.01666,1.01709,1.01626,1.01699,624.96,True
'2014-05-06T01:00:00',1.01665,1.01744,1.01662,1.01727,877.53,1.01699,1.01763,1.01686,1.01748,1069.34,False
'2014-05-06T02:00:00',1.01727,1.01748,1.0169,1.01722,934.98,1.01748,1.01769,1.01715,1.01738,1381.95,True
'2014-05-06T03:00:00',1.01727,1.01802,1.01634,1.0178,2586.1499,1.01738,1.01828,1.01659,1.01804,3303.49,False
'2014-05-06T04:00:00',1.0178,1.01805,1.01696,1.01717,1312.92,1.01803,1.01826,1.01718,1.01735,1861.66,False
'2014-05-06T05:00:00',1.01717,1.01745,1.01696,1.01707,531.87,1.01733,1.01764,1.01715,1.01726,869.98,False
'2014-05-06T06:00:00',1.01712,1.02007,1.01571,1.01626,4303.27,1.01728,1.02028,1.01594,1.01649,5380.1899,True
'2014-05-06T07:00:00',1.01622,1.01696,1.01522,1.01692,2663.5701,1.01643,1.01715,1.01542,1.01713,3471.22,True
'2014-05-06T08:00:00',1.01692,1.01782,1.01632,1.01752,3838.7,1.01713,1.01799,1.01648,1.01774,4111.7402,True
'2014-05-06T09:00:00',1.01752,1.01884,1.01696,1.01875,4592.1899,1.01774,1.01903,1.0171,1.01895,4921.52,True
'2014-05-06T10:00:00',1.01873,1.01951,1.01829,1.01904,3257.6699,1.01895,1.01967,1.01846,1.01923,3534.6699,False
'2014-05-06T11:00:00',1.01902,1.01919,1.01847,1.01858,2043.49,1.01923,1.01937,1.01865,1.01876,2582.6599,True
'2014-05-06T12:00:00',1.01858,1.02171,1.0178,1.02097,4230.0,1.01873,1.02189,1.01793,1.02119,4330.8501,False
'2014-05-06T13:00:00',1.02099,1.02186,1.02016,1.02016,6007.8701,1.0212,1.02204,1.02033,1.02036,5578.3398,True
'2014-05-06T14:00:00',1.02014,1.02083,1.01981,1.02046,5366.7002,1.02036,1.02103,1.01995,1.02063,5508.3198,False
'2014-05-06T15:00:00',1.02042,1.02088,1.0195,1.01985,6153.6001,1.02063,1.02104,1.01964,1.02015,7014.1201,False
'2014-05-06T16:00:00',1.01987,1.02029,1.01876,1.01891,6837.2998,1.02019,1.02049,1.01889,1.01903,6271.5601,True
'2014-05-06T17:00:00',1.01892,1.01967,1.0185,1.01918,4680.7998,1.01903,1.01984,1.01868,1.01937,4228.3599,True
'2014-05-06T18:00:00',1.01918,1.01949,1.0185,1.01939,3656.1799,1.01934,1.01964,1.01868,1.01958,3420.21,False
'2014-05-06T19:00:00',1.01942,1.01954,1.01874,1.01878,2648.78,1.01962,1.01972,1.01893,1.01895,2306.3701,False
'2014-05-06T20:00:00',1.01876,1.01921,1.01811,1.01815,2944.1399,1.01893,1.01941,1.01826,1.01835,2739.3301,False
'2014-05-06T21:00:00',1.01817,1.01832,1.01736,1.01781,1834.4399,1.01835,1.0185,1.01754,1.018,2116.4099,True
'2014-05-06T22:00:00',1.01781,1.01861,1.01775,1.01859,1931.59,1.01801,1.01895,1.01794,1.01885,1912.11,False
'2014-05-06T23:00:00',1.0186,1.01865,1.01727,1.01779,2139.5901,1.01893,1.01917,1.01767,1.01804,2093.76,True
'2014-05-07T00:00:00',1.01781,1.01853,1.01747,1.01803,1743.28,1.018,1.01897,1.01784,1.01828,1949.52,True
'2014-05-07T01:00:00',1.01803,1.01847,1.01776,1.01816,1385.72,1.01833,1.01869,1.01801,1.01837,1534.91,True
'2014-05-07T02:00:00',1.01811,1.01857,1.01751,1.01831,2204.5601,1.01837,1.01878,1.01773,1.01854,3010.21,False
'2014-05-07T03:00:00',1.01831,1.01842,1.01646,1.01769,4245.4102,1.01854,1.01863,1.01691,1.01789,4587.98,False
'2014-05-07T04:00:00',1.01771,1.01792,1.01666,1.01734,2606.29,1.01794,1.01813,1.01683,1.01753,2654.6599,False
'2014-05-07T05:00:00',1.01734,1.01777,1.01701,1.01731,1708.4399,1.01749,1.01793,1.01723,1.01749,1731.6,False
'2014-05-07T06:00:00',1.01731,1.01755,1.01667,1.01676,1248.37,1.01754,1.01773,1.0169,1.01698,1513.3,True
'2014-05-07T07:00:00',1.01682,1.01705,1.01657,1.01692,2066.6499,1.01698,1.01723,1.01678,1.01711,2135.8601,True
'2014-05-07T08:00:00',1.01692,1.01718,1.01591,1.01692,3624.9299,1.01709,1.01739,1.0161,1.01712,4027.6799,False
'2014-05-07T09:00:00',1.01692,1.01718,1.01613,1.01666,2535.8401,1.01712,1.01737,1.01633,1.01676,2558.8701,False
'2014-05-07T10:00:00',1.01666,1.01673,1.01556,1.01606,2502.95,1.01679,1.01693,1.01569,1.01619,2734.3,True
'2014-05-07T11:00:00',1.01606,1.01656,1.01551,1.01631,2039.1899,1.01617,1.01678,1.01565,1.01648,2770.5601,True
'2014-05-07T12:00:00',1.01631,1.01687,1.01598,1.01662,2593.3,1.0165,1.01703,1.01614,1.01679,2474.45,True
'2014-05-07T13:00:00',1.01662,1.01682,1.01597,1.01672,2590.1499,1.0168,1.01698,1.01613,1.01689,2559.3101,True
'2014-05-07T14:00:00',1.01672,1.01789,1.01657,1.01691,5119.54,1.01692,1.01813,1.01673,1.01712,4695.4502,False
'2014-05-07T15:00:00',1.01691,1.0173,1.01611,1.0166,4707.6699,1.01712,1.01749,1.01632,1.01678,5575.1499,True
'2014-05-07T16:00:00',1.01662,1.01805,1.01623,1.01733,8087.5801,1.01678,1.01818,1.01643,1.01751,9078.5703,False
'2014-05-07T17:00:00',1.01743,1.01797,1.0169,1.01713,4380.1001,1.01758,1.0181,1.0171,1.01731,5017.9502,True
'2014-05-07T18:00:00',1.01712,1.01769,1.01676,1.01763,2366.4199,1.01728,1.01787,1.01696,1.01778,2468.4299,True
'2014-05-07T19:00:00',1.01763,1.01799,1.01712,1.01788,2362.1001,1.01784,1.0182,1.01731,1.01808,2296.8601,False
'2014-05-07T20:00:00',1.01786,1.01808,1.01724,1.01746,2231.1599,1.01808,1.01829,1.01744,1.01766,2077.98,False
'2014-05-07T21:00:00',1.01749,1.01758,1.01627,1.01657,2089.1399,1.01769,1.01778,1.01646,1.01671,2105.75,True
'2014-05-07T22:00:00',1.01652,1.01708,1.01629,1.0166,1161.6899,1.01671,1.01723,1.01661,1.01693,1156.11,False
'2014-05-07T23:00:00',1.01658,1.01702,1.01577,1.01654,1818.41,1.01695,1.0174,1.0162,1.01681,1747.14,False
'2014-05-08T00:00:00',1.01652,1.01666,1.0157,1.01623,1648.39,1.01676,1.01695,1.01596,1.01653,1484.88,False
'2014-05-08T01:00:00',1.01622,1.01679,1.01583,1.01597,1261.59,1.01652,1.01703,1.01605,1.01624,1177.72,True
'2014-05-08T02:00:00',1.01596,1.01714,1.01584,1.01637,2401.99,1.01622,1.01739,1.0161,1.01654,2219.6399,True
'2014-05-08T03:00:00',1.01642,1.02069,1.01612,1.01879,5689.3501,1.01659,1.0209,1.0163,1.01899,3956.3,True
'2014-05-08T04:00:00',1.01879,1.02127,1.01866,1.02107,4392.6699,1.01899,1.02144,1.01883,1.02133,3898.3101,False
'2014-05-08T05:00:00',1.02106,1.02172,1.02056,1.02067,2127.75,1.02128,1.02189,1.02079,1.02088,1682.5699,False
'2014-05-08T06:00:00',1.02067,1.02088,1.01995,1.0203,1578.76,1.02088,1.02108,1.02018,1.02054,1156.0,False
'2014-05-08T07:00:00',1.0203,1.02066,1.01998,1.02032,2096.5701,1.02054,1.02084,1.02018,1.02048,1927.4399,True
'2014-05-08T08:00:00',1.02032,1.02149,1.02031,1.02086,4038.48,1.02046,1.02169,1.02043,1.02098,3774.1899,True
'2014-05-08T09:00:00',1.02084,1.02129,1.0204,1.02122,3072.8701,1.02098,1.02148,1.02058,1.02138,3284.02,True
'2014-05-08T10:00:00',1.02117,1.02217,1.02093,1.02137,3768.3301,1.02137,1.02238,1.02107,1.02159,3638.47,False
'2014-05-08T11:00:00',1.02146,1.02206,1.02118,1.02129,3301.25,1.02159,1.02227,1.02133,1.02152,3321.97,True
'2014-05-08T12:00:00',1.02129,1.02172,1.02101,1.02145,2608.8701,1.02152,1.02191,1.02119,1.02167,2706.0701,False
'2014-05-08T13:00:00',1.02143,1.02156,1.01971,1.02088,4063.1899,1.02167,1.02175,1.01984,1.02108,4772.4199,False
'2014-05-08T14:00:00',1.02092,1.02232,1.02039,1.02087,7755.0601,1.0211,1.02252,1.02058,1.02105,8672.5996,False
'2014-05-08T15:00:00',1.02089,1.02164,1.0201,1.02053,6065.1499,1.02105,1.02184,1.02027,1.0207,5634.6001,False
'2014-05-08T16:00:00',1.02056,1.02091,1.01826,1.01829,5211.7402,1.02073,1.02107,1.01843,1.01847,5743.5298,True
'2014-05-08T17:00:00',1.01828,1.01914,1.0181,1.01853,3260.74,1.01846,1.01931,1.01828,1.0187,2687.2,False
'2014-05-08T18:00:00',1.01853,1.01882,1.01606,1.01655,4046.02,1.0187,1.01897,1.01622,1.01672,4125.1401,False
'2014-05-08T19:00:00',1.01655,1.01661,1.01466,1.01542,4149.71,1.01673,1.01682,1.01486,1.01558,4351.6401,False
'2014-05-08T20:00:00',1.01542,1.0157,1.01446,1.01453,2854.5901,1.01558,1.01589,1.01464,1.01473,3257.27,True
'2014-05-08T21:00:00',1.01453,1.01572,1.01426,1.01487,2847.8601,1.01473,1.01591,1.01441,1.01507,2891.3999,True
'2014-05-08T22:00:00',1.01488,1.0154,1.01449,1.01527,1576.91,1.01509,1.01572,1.01469,1.01558,1644.89,False
'2014-05-08T23:00:00',1.01501,1.01525,1.01403,1.01468,1245.0699,1.01584,1.01584,1.01442,1.01495,1133.79,True
'2014-05-09T00:00:00',1.01472,1.0151,1.0145,1.01482,925.42,1.01495,1.01535,1.01479,1.01508,911.11,False
'2014-05-09T01:00:00',1.01482,1.01497,1.01452,1.01471,951.77,1.01505,1.01524,1.01477,1.01488,950.92,False
'2014-05-09T02:00:00',1.01467,1.01477,1.01341,1.01439,2597.3201,1.01488,1.01498,1.01363,1.01458,2737.3101,False
'2014-05-09T03:00:00',1.01438,1.01447,1.01225,1.01345,3050.55,1.01453,1.01466,1.01255,1.01368,3633.23,False
'2014-05-09T04:00:00',1.01345,1.01375,1.01261,1.01316,1600.97,1.01363,1.01395,1.01283,1.01339,1870.1801,True
'2014-05-09T05:00:00',1.01322,1.01392,1.01312,1.01377,1606.5601,1.01342,1.01414,1.01333,1.01393,1342.78,False
'2014-05-09T06:00:00',1.01371,1.01392,1.01262,1.01296,1966.13,1.01393,1.01413,1.01278,1.01319,1983.92,True
'2014-05-09T07:00:00',1.01296,1.0134,1.01262,1.01303,2259.1699,1.01319,1.01359,1.01278,1.01324,1670.8199,True
'2014-05-09T08:00:00',1.01305,1.01341,1.01223,1.01311,3202.6499,1.01324,1.01359,1.01242,1.01326,3212.01,True
'2014-05-09T09:00:00',1.01311,1.01447,1.01273,1.01411,3184.6899,1.01326,1.01465,1.01293,1.01434,3423.53,True
'2014-05-09T10:00:00',1.01412,1.01431,1.01337,1.0142,3204.53,1.01434,1.01449,1.01356,1.0144,3311.77,False
'2014-05-09T11:00:00',1.0142,1.01434,1.01287,1.01366,2456.77,1.01441,1.01455,1.01304,1.01381,2673.72,True
'2014-05-09T12:00:00',1.01365,1.01434,1.01341,1.01393,2133.71,1.01381,1.01448,1.01359,1.01415,1993.95,True
'2014-05-09T13:00:00',1.01391,1.01558,1.01326,1.01456,3750.8899,1.01414,1.01573,1.01343,1.01473,4723.2998,True
'2014-05-09T14:00:00',1.01456,1.02159,1.01392,1.02103,10168.96,1.01472,1.02179,1.01408,1.02124,9941.3799,False
'2014-05-09T15:00:00',1.021,1.02219,1.01959,1.02009,7717.1499,1.02123,1.02229,1.01974,1.02034,6972.8799,False
'2014-05-09T16:00:00',1.02012,1.0206,1.01891,1.01934,5613.27,1.02034,1.02079,1.01905,1.01952,7150.21,True
'2014-05-09T17:00:00',1.01934,1.02017,1.01891,1.01982,3553.1899,1.0195,1.02033,1.01911,1.01997,3727.3701,False
'2014-05-09T18:00:00',1.0198,1.02044,1.01936,1.01936,2884.1299,1.01997,1.0206,1.01951,1.01951,2967.6899,True
'2014-05-09T19:00:00',1.01936,1.02016,1.01927,1.01966,1893.48,1.01951,1.02037,1.01946,1.01987,1637.26,True
'2014-05-09T20:00:00',1.01966,1.02037,1.01962,1.01977,1349.46,1.01985,1.02055,1.01983,1.01996,1654.55,False
'2014-05-09T21:00:00',1.01977,1.02012,1.01941,1.01962,1494.37,1.01998,1.02034,1.01964,1.01984,1676.84,True
'2014-05-09T22:00:00',1.01962,1.02051,1.01923,1.01974,1480.47,1.01983,1.02119,1.01959,1.02117,1446.51,False
'2014-05-11T23:00:00',1.02012,1.02042,1.01944,1.01994,449.42,1.02083,1.02108,1.02016,1.02028,440.22,False
'2014-05-12T00:00:00',1.01999,1.02065,1.01964,1.01978,1349.6899,1.02017,1.02095,1.01996,1.02011,1306.52,True
'2014-05-12T01:00:00',1.01982,1.02027,1.01957,1.01982,1377.47,1.02008,1.02053,1.01984,1.02008,1032.34,True
'2014-05-12T02:00:00',1.01982,1.02111,1.01942,1.02002,2810.51,1.02008,1.02129,1.01963,1.02028,3098.98,False
'2014-05-12T03:00:00',1.02006,1.02027,1.01906,1.02001,2441.6101,1.02028,1.02049,1.0193,1.02025,2517.6599,True
'2014-05-12T04:00:00',1.02001,1.0204,1.01981,1.02034,1336.61,1.02025,1.02064,1.02,1.02058,1733.0601,False
'2014-05-12T05:00:00',1.02034,1.02038,1.0197,1.01987,1343.47,1.02058,1.02063,1.01994,1.02012,1491.09,False
'2014-05-12T06:00:00',1.01987,1.02021,1.01931,1.01962,2122.49,1.02013,1.02044,1.01951,1.01985,1887.72,True
'2014-05-12T07:00:00',1.01958,1.02032,1.01941,1.02024,1805.27,1.01982,1.02054,1.01963,1.02048,1963.47,True
'2014-05-12T08:00:00',1.02025,1.02128,1.01972,1.02077,3660.21,1.02048,1.02148,1.01987,1.02098,3848.24,True
'2014-05-12T09:00:00',1.02077,1.02134,1.02024,1.02112,3752.4199,1.02098,1.02153,1.02044,1.02133,3341.01,False
'2014-05-12T10:00:00',1.02112,1.02113,1.02042,1.02078,2525.9099,1.02129,1.02133,1.02058,1.02099,2422.71,False
'2014-05-12T11:00:00',1.02078,1.02135,1.02043,1.02075,2619.6001,1.02099,1.02152,1.0206,1.02094,2700.3601,True
'2014-05-12T12:00:00',1.02077,1.02102,1.02025,1.02084,1959.15,1.02096,1.02119,1.02039,1.02104,1947.7,False
'2014-05-12T13:00:00',1.02084,1.02098,1.01938,1.02032,1801.21,1.02104,1.02114,1.01953,1.02043,1857.51,True
'2014-05-12T14:00:00',1.0203,1.02102,1.01958,1.02078,3949.99,1.02043,1.02119,1.01973,1.02093,3499.4099,False
'2014-05-12T15:00:00',1.02081,1.02159,1.01971,1.01982,4571.75,1.02102,1.02174,1.01983,1.01998,3955.0,False
'2014-05-12T16:00:00',1.01978,1.02014,1.01916,1.01974,3856.04,1.01993,1.02029,1.01934,1.01989,4417.3301,False
'2014-05-12T17:00:00',1.01976,1.02006,1.01874,1.01923,3273.8,1.01989,1.0202,1.01884,1.01944,2742.4399,True
'2014-05-12T18:00:00',1.01923,1.02017,1.01913,1.01958,1920.96,1.01938,1.02037,1.01928,1.01974,1671.22,True
'2014-05-12T19:00:00',1.01958,1.02012,1.01955,1.01981,849.16,1.01968,1.02029,1.01968,1.01996,893.25,False
'2014-05-12T20:00:00',1.01981,1.02017,1.01957,1.01977,1305.97,1.02,1.02033,1.01974,1.01993,1613.58,True
'2014-05-12T21:00:00',1.01974,1.02032,1.01941,1.02019,1633.73,1.01988,1.02048,1.01961,1.02039,1666.86,False
'2014-05-12T22:00:00',1.02021,1.02038,1.01967,1.01987,1881.17,1.02041,1.02059,1.01988,1.02022,1542.85,True
'2014-05-12T23:00:00',1.01957,1.02011,1.01948,1.0201,756.59,1.02028,1.02038,1.0199,1.02029,733.07,True
'2014-05-13T00:00:00',1.02009,1.02017,1.01962,1.02011,944.48,1.0203,1.02045,1.01991,1.02039,906.98,False
'2014-05-13T01:00:00',1.02013,1.02018,1.01965,1.02005,995.87,1.02039,1.02042,1.01981,1.02024,1025.53,False
'2014-05-13T02:00:00',1.02005,1.02028,1.01946,1.01962,1414.65,1.02018,1.02049,1.01967,1.01987,1781.84,True
'2014-05-13T03:00:00',1.01962,1.01978,1.01911,1.01966,1214.99,1.01987,1.01999,1.01927,1.01987,1840.36,True
'2014-05-13T04:00:00',1.01961,1.01997,1.01952,1.01972,1039.51,1.01986,1.02017,1.01973,1.01993,1184.1899,False
'2014-05-13T05:00:00',1.01966,1.01992,1.01957,1.01967,931.75,1.01989,1.02013,1.01978,1.01992,1141.03,True
'2014-05-13T06:00:00',1.01963,1.0201,1.0195,1.01986,1169.05,1.01984,1.02024,1.01968,1.02009,1521.1899,False
'2014-05-13T07:00:00',1.01986,1.01992,1.01822,1.01882,2828.46,1.02009,1.02009,1.01861,1.01903,3470.27,False
'2014-05-13T08:00:00',1.01882,1.0192,1.01802,1.01841,4485.6699,1.01902,1.01938,1.01818,1.0186,4264.8901,True
'2014-05-13T09:00:00',1.01841,1.01994,1.01828,1.01961,3729.4099,1.01862,1.02016,1.01847,1.01978,3675.5801,False
'2014-05-13T10:00:00',1.01961,1.02004,1.01902,1.01938,3332.7,1.01978,1.02024,1.01923,1.01959,3157.05,False
'2014-05-13T11:00:00',1.01941,1.01972,1.01889,1.01923,3298.3101,1.01954,1.01993,1.01907,1.01942,3614.6699,False
'2014-05-13T12:00:00',1.01921,1.01992,1.01835,1.019,4281.3398,1.0194,1.02014,1.01857,1.0192,4479.0,True
'2014-05-13T13:00:00',1.01901,1.02032,1.01842,1.02007,4691.1899,1.0192,1.02052,1.01858,1.02023,4214.8501,True
'2014-05-13T14:00:00',1.02005,1.02212,1.01987,1.02202,7299.9199,1.02027,1.0223,1.02003,1.0222,7195.9399,False
'2014-05-13T15:00:00',1.02202,1.02251,1.02083,1.02107,4715.1602,1.0222,1.02264,1.02099,1.02128,4428.96,False
'2014-05-13T16:00:00',1.02108,1.02136,1.02042,1.02073,4621.21,1.02128,1.02145,1.02053,1.02083,3693.29,False
'2014-05-13T17:00:00',1.02072,1.02116,1.02007,1.02033,3746.22,1.02088,1.02133,1.02023,1.02047,3188.1899,True
'2014-05-13T18:00:00',1.02034,1.02109,1.01966,1.02086,2785.1299,1.02048,1.02126,1.01984,1.02104,2886.0901,True
'2014-05-13T19:00:00',1.02091,1.02122,1.02018,1.02096,3707.3999,1.02104,1.02139,1.0204,1.02112,3745.5801,True
'2014-05-13T20:00:00',1.02092,1.02124,1.02041,1.02102,2061.1299,1.02109,1.02144,1.02057,1.02119,1992.26,False
'2014-05-13T21:00:00',1.02102,1.02111,1.02021,1.02062,1459.02,1.02117,1.02129,1.02041,1.02083,1592.3199,False
'2014-05-13T22:00:00',1.02062,1.02073,1.02021,1.0204,1318.59,1.02079,1.02094,1.02038,1.02074,1402.9399,True
'2014-05-13T23:00:00',1.02038,1.02087,1.01998,1.02083,1075.22,1.02076,1.02132,1.02027,1.02107,1108.92,True
'2014-05-14T00:00:00',1.02083,1.02123,1.0205,1.02112,969.68,1.02105,1.02143,1.02075,1.02143,1222.8101,False
'2014-05-14T01:00:00',1.02112,1.02172,1.02067,1.02111,1063.73,1.0214,1.02196,1.02098,1.0213,1267.0699,True
'2014-05-14T02:00:00',1.02108,1.02261,1.02106,1.02242,1982.39,1.02129,1.02283,1.02126,1.02266,2077.4399,True
'2014-05-14T03:00:00',1.02242,1.02328,1.02242,1.02297,1458.29,1.02265,1.02348,1.02265,1.02318,1478.9301,True
'2014-05-14T04:00:00',1.02298,1.02327,1.02285,1.02326,1196.89,1.02318,1.02349,1.02302,1.02348,1219.7,True
'2014-05-14T05:00:00',1.02331,1.02484,1.02327,1.0248,2758.1499,1.02347,1.02502,1.02347,1.02498,2964.6299,True
'2014-05-14T06:00:00',1.02481,1.02499,1.02452,1.02478,1563.55,1.02501,1.02514,1.02471,1.02504,1662.3101,True
'2014-05-14T07:00:00',1.02478,1.02568,1.02471,1.02513,3217.8899,1.02504,1.02586,1.02491,1.02538,3371.9099,True
'2014-05-14T08:00:00',1.02516,1.02601,1.02453,1.02592,4429.8198,1.02538,1.02622,1.02473,1.02612,3770.3501,False
'2014-05-14T09:00:00',1.02591,1.02633,1.02503,1.02509,3798.0,1.02609,1.02651,1.02523,1.02533,3896.4399,False
'2014-05-14T10:00:00',1.0251,1.02567,1.02453,1.02477,4334.4902,1.0253,1.02583,1.02473,1.02494,3542.5901,False
'2014-05-14T11:00:00',1.02477,1.02487,1.02351,1.02357,4388.77,1.02498,1.02509,1.02371,1.02378,3694.1799,False
'2014-05-14T12:00:00',1.02362,1.02376,1.02281,1.02303,3690.3799,1.02378,1.02395,1.02299,1.02324,3354.29,True
'2014-05-14T13:00:00',1.02302,1.02469,1.02274,1.02457,3815.1499,1.02321,1.02483,1.02296,1.02477,3724.1499,True
'2014-05-14T14:00:00',1.02457,1.02546,1.02405,1.02542,5346.0898,1.02477,1.02562,1.02422,1.02562,5872.1899,False
'2014-05-14T15:00:00',1.02542,1.02542,1.02376,1.0247,3809.6399,1.02561,1.02561,1.02389,1.02489,4138.6201,False
'2014-05-14T16:00:00',1.02472,1.02522,1.02198,1.02201,4054.6699,1.02492,1.0254,1.02212,1.02217,4929.7798,False
'2014-05-14T17:00:00',1.02201,1.02217,1.02021,1.02092,3925.3501,1.02217,1.02232,1.02038,1.02109,4354.75,False
'2014-05-14T18:00:00',1.02092,1.02162,1.02022,1.02037,3028.8101,1.02109,1.02179,1.02038,1.02051,2985.0701,False
'2014-05-14T19:00:00',1.02037,1.02087,1.01957,1.02031,2113.6399,1.02054,1.02104,1.01975,1.02048,2420.53,False
'2014-05-14T20:00:00',1.02027,1.02086,1.01991,1.02012,1389.98,1.02048,1.02108,1.02003,1.02031,1577.98,True
'2014-05-14T21:00:00',1.02012,1.02046,1.01982,1.02046,1327.0699,1.02033,1.0206,1.01998,1.02058,1354.01,True
'2014-05-14T22:00:00',1.02046,1.0212,1.0202,1.02112,1656.4,1.02061,1.02147,1.02038,1.0214,1525.3101,False
'2014-05-14T23:00:00',1.02111,1.02124,1.02067,1.02107,659.97,1.02163,1.02163,1.02101,1.02126,673.57,False
'2014-05-15T00:00:00',1.02106,1.02112,1.02067,1.02097,705.78,1.02119,1.02143,1.02096,1.02128,862.33,False
'2014-05-15T01:00:00',1.02097,1.02097,1.01987,1.02008,1312.09,1.02126,1.02128,1.02008,1.02029,1494.0699,False
'2014-05-15T02:00:00',1.02012,1.02027,1.01894,1.01987,1844.71,1.02033,1.02043,1.01916,1.02007,2115.0901,False
'2014-05-15T03:00:00',1.01987,1.02015,1.01947,1.01954,1930.84,1.02004,1.02034,1.01971,1.01973,1938.96,False
'2014-05-15T04:00:00',1.01956,1.02008,1.01881,1.01902,1572.09,1.01979,1.02029,1.019,1.01923,1502.2,False
'2014-05-15T05:00:00',1.01902,1.01909,1.01832,1.01876,1241.92,1.01923,1.01928,1.01847,1.01893,1520.75,True
'2014-05-15T06:00:00',1.01871,1.01951,1.01866,1.01937,1415.0,1.01894,1.01974,1.01886,1.01953,2117.45,False
'2014-05-15T07:00:00',1.01932,1.01957,1.01856,1.01891,1715.47,1.01953,1.01979,1.01874,1.01914,1851.98,True
'2014-05-15T08:00:00',1.01897,1.02037,1.01876,1.02012,3619.49,1.01917,1.0205,1.01898,1.02031,3538.75,False
'2014-05-15T09:00:00',1.02012,1.02027,1.01792,1.01842,4217.3599,1.02031,1.02043,1.01813,1.01859,4302.7402,True
'2014-05-15T10:00:00',1.0184,1.01932,1.01756,1.019,3405.75,1.01859,1.01948,1.01774,1.01922,4043.1299,False
'2014-05-15T11:00:00',1.019,1.01931,1.01712,1.01759,3032.1299,1.01919,1.01945,1.01728,1.01778,3323.6499,True
'2014-05-15T12:00:00',1.01756,1.01857,1.01749,1.01801,2525.48,1.01773,1.01876,1.01763,1.01822,2514.02,False
'2014-05-15T13:00:00',1.01801,1.01832,1.01742,1.01792,2279.5601,1.01821,1.01851,1.01758,1.01808,2779.3,False
'2014-05-15T14:00:00',1.01796,1.01902,1.01576,1.01583,6695.5698,1.01809,1.01974,1.01597,1.01616,6862.0098,True
'2014-05-15T15:00:00',1.01586,1.01742,1.01562,1.01622,5928.23,1.01615,1.01761,1.01582,1.01648,5180.1099,True
'2014-05-15T16:00:00',1.01627,1.01732,1.01508,1.01692,8031.6299,1.01663,1.01749,1.01528,1.01712,7498.1499,True
'2014-05-15T17:00:00',1.01692,1.01809,1.01657,1.01742,5259.0098,1.01712,1.01825,1.01677,1.01754,5153.8799,False
'2014-05-15T18:00:00',1.01747,1.01767,1.01656,1.01714,2664.7,1.01754,1.01788,1.01673,1.01733,2527.73,True
'2014-05-15T19:00:00',1.01713,1.01746,1.01693,1.01732,1298.59,1.01733,1.01766,1.01708,1.01748,1435.25,True
'2014-05-15T20:00:00',1.01731,1.01846,1.01726,1.01777,2597.99,1.01749,1.01864,1.01745,1.01793,2876.3401,False
'2014-05-15T21:00:00',1.01777,1.01777,1.01731,1.01747,1921.55,1.01793,1.01797,1.01748,1.01763,2288.6699,True
'2014-05-15T22:00:00',1.01743,1.01835,1.01729,1.01822,1291.6,1.01763,1.01878,1.01748,1.01871,1351.48,False
'2014-05-15T23:00:00',1.01822,1.0183,1.01751,1.01781,951.18,1.01867,1.01877,1.0179,1.01801,957.17,True
'2014-05-16T00:00:00',1.01784,1.01812,1.01759,1.01791,1487.23,1.01801,1.01836,1.01787,1.01812,2048.6299,False
'2014-05-16T01:00:00',1.01791,1.01822,1.01751,1.01751,685.4,1.01813,1.01842,1.01776,1.01779,1183.88,False
'2014-05-16T02:00:00',1.01751,1.01837,1.01691,1.01697,1673.4301,1.01776,1.01855,1.01713,1.01721,2773.1799,True
'2014-05-16T03:00:00',1.01697,1.01767,1.01665,1.01744,1717.97,1.01722,1.01787,1.01684,1.01759,1856.0,True
'2014-05-16T04:00:00',1.01744,1.01812,1.01731,1.01782,1505.8199,1.01764,1.01829,1.01749,1.01798,1948.3,False
'2014-05-16T05:00:00',1.01782,1.01791,1.01701,1.01727,943.63,1.018,1.01809,1.01719,1.01746,1157.74,False
'2014-05-16T06:00:00',1.01731,1.01762,1.01676,1.01717,1007.14,1.01748,1.01779,1.01696,1.0173,1385.83,False
'2014-05-16T07:00:00',1.01712,1.01737,1.01681,1.01702,907.53,1.0173,1.01756,1.01699,1.0172,1618.14,False
'2014-05-16T08:00:00',1.01702,1.01734,1.01641,1.01699,3607.1201,1.0172,1.01753,1.01658,1.01714,3158.51,False
'2014-05-16T09:00:00',1.01699,1.01745,1.01603,1.01644,3438.8201,1.01712,1.01762,1.01619,1.01663,3902.5601,True
'2014-05-16T10:00:00',1.01644,1.01737,1.01641,1.01701,2359.46,1.01664,1.01755,1.01658,1.01719,2724.3201,True
'2014-05-16T11:00:00',1.01701,1.01747,1.01681,1.01711,2167.1101,1.01717,1.01763,1.01695,1.01729,2927.22,True
'2014-05-16T12:00:00',1.01711,1.01897,1.01711,1.01892,2423.5,1.0173,1.01913,1.01728,1.01905,3376.1499,False
'2014-05-16T13:00:00',1.01892,1.01911,1.0181,1.01858,2658.6201,1.01905,1.01929,1.01827,1.01879,3150.8701,False
'2014-05-16T14:00:00',1.01861,1.01912,1.01786,1.01846,3680.25,1.01875,1.01938,1.01803,1.01866,3939.26,True
'2014-05-16T15:00:00',1.01846,1.01933,1.01842,1.01921,3596.78,1.01866,1.01955,1.01862,1.01935,3901.1201,False
'2014-05-16T16:00:00',1.01921,1.01942,1.01762,1.01871,3933.0,1.01935,1.01954,1.01778,1.01889,3675.72,True
'2014-05-16T17:00:00',1.01871,1.01922,1.01797,1.01918,2816.4199,1.01889,1.01944,1.01813,1.01939,3382.8101,False
'2014-05-16T18:00:00',1.01918,1.01918,1.01796,1.0184,2233.1899,1.01933,1.01938,1.01816,1.01858,2366.1101,False
'2014-05-16T19:00:00',1.01842,1.01872,1.01791,1.01796,1321.58,1.01859,1.01889,1.01811,1.01818,1485.9399,False
'2014-05-16T20:00:00',1.01802,1.01812,1.01733,1.01767,1180.47,1.01818,1.01828,1.01754,1.01785,1442.54,False
'2014-05-16T21:00:00',1.01771,1.01787,1.01639,1.01653,1931.51,1.01784,1.01807,1.01659,1.01673,1877.74,True
'2014-05-16T22:00:00',1.01654,1.0171,1.01606,1.01606,891.71,1.01673,1.01794,1.01647,1.01784,868.45,True
'2014-05-18T23:00:00',1.0181,1.01811,1.01709,1.01743,738.58,1.0184,1.01849,1.01762,1.0177,691.69,True
'2014-05-19T00:00:00',1.01742,1.01762,1.01694,1.01742,1172.79,1.0176,1.01783,1.01724,1.01774,1161.98,True
'2014-05-19T01:00:00',1.01747,1.01789,1.01728,1.01747,683.0,1.01773,1.01811,1.01753,1.0177,737.85,False
'2014-05-19T02:00:00',1.01747,1.01757,1.01632,1.01647,1781.29,1.01766,1.01775,1.01654,1.01673,2473.1101,True
'2014-05-19T03:00:00',1.01651,1.01738,1.01651,1.01731,1220.91,1.01673,1.01759,1.01671,1.0175,2124.47,False
'2014-05-19T04:00:00',1.01731,1.01731,1.01671,1.01672,1235.34,1.01748,1.01749,1.01691,1.01694,2042.1899,True
'2014-05-19T05:00:00',1.01672,1.01697,1.01655,1.01682,1341.59,1.01694,1.0172,1.01674,1.01704,1564.55,False
'2014-05-19T06:00:00',1.01685,1.01711,1.01582,1.01601,1576.6801,1.01706,1.01733,1.01603,1.01619,2190.1001,False
'2014-05-19T07:00:00',1.01602,1.01622,1.01468,1.01516,3031.21,1.01619,1.01642,1.01492,1.01538,3841.8301,True
'2014-05-19T08:00:00',1.01512,1.01547,1.01446,1.01526,3390.46,1.0153,1.01567,1.01468,1.01544,3383.8401,True
'2014-05-19T09:00:00',1.01525,1.01607,1.01476,1.01573,3113.8601,1.01543,1.01625,1.015,1.01593,3872.8999,False
'2014-05-19T10:00:00',1.01576,1.01577,1.01468,1.01504,2469.1001,1.0159,1.01596,1.01486,1.01522,2874.22,True
'2014-05-19T11:00:00',1.01501,1.01562,1.01451,1.01511,2689.0,1.01519,1.01578,1.01468,1.01526,3012.1799,True
'2014-05-19T12:00:00',1.01507,1.01627,1.01486,1.01587,1879.97,1.01523,1.01639,1.01503,1.01597,2554.3701,True
'2014-05-19T13:00:00',1.01586,1.01741,1.01522,1.01717,2700.6001,1.01599,1.01757,1.01541,1.01733,2995.21,False
'2014-05-19T14:00:00',1.0172,1.01732,1.01618,1.01656,2168.28,1.01733,1.01747,1.01632,1.01668,2764.79,True
'2014-05-19T15:00:00',1.01656,1.01737,1.01616,1.01729,2810.9299,1.01668,1.01751,1.01629,1.01744,3583.96,False
'2014-05-19T16:00:00',1.01729,1.01792,1.01471,1.01492,3961.3501,1.01744,1.01809,1.01488,1.01508,4606.2798,False
'2014-05-19T17:00:00',1.01496,1.01562,1.01461,1.01472,2682.46,1.01511,1.01579,1.01475,1.01486,3095.3799,False
'2014-05-19T18:00:00',1.01472,1.0153,1.0143,1.0144,2169.3701,1.01484,1.01543,1.01448,1.01459,2095.3701,True
'2014-05-19T19:00:00',1.01439,1.01527,1.01436,1.01507,1270.65,1.01458,1.01545,1.01454,1.01527,1329.16,False
'2014-05-19T20:00:00',1.01506,1.01517,1.01377,1.01407,1308.49,1.01527,1.01532,1.01389,1.01422,1744.27,False
'2014-05-19T21:00:00',1.01412,1.01432,1.01356,1.01367,1254.73,1.01424,1.01444,1.0137,1.01385,1409.17,True
'2014-05-19T22:00:00',1.01366,1.01488,1.01365,1.01444,1476.1801,1.01385,1.01504,1.01384,1.01487,1243.02,False
'2014-05-19T23:00:00',1.01437,1.01477,1.01376,1.01389,953.16,1.01487,1.01523,1.0141,1.01414,1056.74,True
'2014-05-20T00:00:00',1.01389,1.01437,1.0135,1.01425,1465.15,1.01411,1.01458,1.01367,1.01453,1328.77,True
'2014-05-20T01:00:00',1.01425,1.01492,1.01377,1.01472,1802.13,1.01448,1.01512,1.01401,1.01492,1756.4301,False
'2014-05-20T02:00:00',1.01471,1.01527,1.01311,1.01332,1827.73,1.01492,1.01541,1.0133,1.01353,2763.27,False
'2014-05-20T03:00:00',1.01332,1.01357,1.01156,1.01177,3191.04,1.01353,1.01371,1.01178,1.01198,4379.6899,True
'2014-05-20T04:00:00',1.01182,1.01267,1.01107,1.01237,2628.4399,1.01199,1.01291,1.01123,1.01255,3199.02,False
'2014-05-20T05:00:00',1.01231,1.01231,1.01068,1.01123,2446.5901,1.01254,1.01254,1.01088,1.01143,2518.54,False
'2014-05-20T06:00:00',1.01124,1.01172,1.01051,1.01081,1689.73,1.01143,1.01194,1.01069,1.01096,2028.1801,False
'2014-05-20T07:00:00',1.01082,1.01142,1.01001,1.01034,2076.9099,1.01096,1.01164,1.01017,1.01054,3133.1599,False
'2014-05-20T08:00:00',1.01037,1.01043,1.00787,1.00811,4900.7798,1.01058,1.01062,1.00803,1.00829,6182.0098,True
'2014-05-20T09:00:00',1.00811,1.00922,1.00806,1.00846,3186.04,1.00829,1.00938,1.00822,1.00866,4516.3101,False
'2014-05-20T10:00:00',1.00846,1.00877,1.00769,1.00846,4750.8999,1.00866,1.00893,1.00789,1.00865,5258.3301,True
'2014-05-20T11:00:00',1.00842,1.00953,1.00813,1.00881,3467.55,1.00864,1.00969,1.00828,1.00896,2942.1299,True
'2014-05-20T12:00:00',1.00876,1.00967,1.00853,1.00898,2468.28,1.00896,1.00978,1.0087,1.00913,3823.3401,False
'2014-05-20T13:00:00',1.00896,1.00897,1.00802,1.00837,2910.97,1.00914,1.00914,1.00818,1.00854,3687.5701,True
'2014-05-20T14:00:00',1.00836,1.00967,1.00756,1.00924,4427.1001,1.00855,1.00984,1.00773,1.00939,4505.9302,False
'2014-05-20T15:00:00',1.00923,1.00952,1.00852,1.00897,4030.02,1.00939,1.00968,1.00866,1.00912,3844.98,True
'2014-05-20T16:00:00',1.00901,1.01052,1.00867,1.01007,5836.71,1.00918,1.01063,1.00882,1.01018,6376.6099,False
'2014-05-20T17:00:00',1.01007,1.01007,1.00893,1.00911,3008.04,1.01013,1.01015,1.00908,1.00927,3555.6299,False
'2014-05-20T18:00:00',1.00912,1.00962,1.00756,1.00762,3075.3101,1.00927,1.00979,1.0077,1.00778,3629.8799,True
'2014-05-20T19:00:00',1.00762,1.00872,1.00761,1.00847,2167.1799,1.00778,1.00889,1.00778,1.00865,2640.54,False
'2014-05-20T20:00:00',1.00844,1.00901,1.00796,1.00828,2308.49,1.00864,1.00918,1.00814,1.00843,2853.8401,True
'2014-05-20T21:00:00',1.00827,1.00871,1.00799,1.00856,2052.5801,1.00843,1.00887,1.00813,1.00878,1786.3199,False
'2014-05-20T22:00:00',1.00856,1.00871,1.00768,1.00798,1755.62,1.00878,1.00892,1.00788,1.00838,1769.02,False
'2014-05-20T23:00:00',1.00797,1.0081,1.00742,1.0079,791.02,1.00838,1.00838,1.00775,1.00807,825.31,False
'2014-05-21T00:00:00',1.00796,1.00834,1.00758,1.00766,1154.89,1.00809,1.00859,1.00783,1.00794,1167.76,False
'2014-05-21T01:00:00',1.00772,1.00772,1.00701,1.00727,1511.3199,1.00795,1.00795,1.00723,1.00749,1868.91,False
'2014-05-21T02:00:00',1.00732,1.00741,1.00565,1.00686,3568.1201,1.00753,1.00761,1.00583,1.00709,3606.3899,True
'2014-05-21T03:00:00',1.00686,1.00782,1.00672,1.00759,2412.28,1.00709,1.008,1.00693,1.00778,2019.42,True
'2014-05-21T04:00:00',1.00759,1.00806,1.00748,1.00768,1461.58,1.00778,1.00822,1.00768,1.00784,1333.45,False
'2014-05-21T05:00:00',1.00768,1.00775,1.00701,1.00726,1200.0,1.00783,1.00787,1.00716,1.00746,1056.87,True
'2014-05-21T06:00:00',1.00732,1.00776,1.00706,1.00728,1171.24,1.00748,1.00794,1.00728,1.00744,1218.98,True
'2014-05-21T07:00:00',1.00723,1.00757,1.00687,1.00734,1697.4399,1.00744,1.00771,1.00708,1.00743,1888.38,False
'2014-05-21T08:00:00',1.00728,1.00765,1.00622,1.00716,3678.1201,1.00743,1.00779,1.00633,1.00734,3755.8701,False
'2014-05-21T09:00:00',1.00717,1.00722,1.00531,1.00644,4711.3901,1.00733,1.00736,1.00543,1.00661,4101.8501,True
'2014-05-21T10:00:00',1.00642,1.00707,1.00581,1.00676,3357.21,1.00657,1.0072,1.00597,1.00695,4427.8198,True
'2014-05-21T11:00:00',1.00674,1.00812,1.00674,1.00737,3311.71,1.00693,1.00829,1.00693,1.00754,3625.9199,False
'2014-05-21T12:00:00',1.00737,1.00762,1.00638,1.0071,2025.55,1.00749,1.00779,1.00653,1.00729,2414.8401,False
'2014-05-21T13:00:00',1.00709,1.00715,1.00606,1.00637,3155.3899,1.00729,1.00733,1.00622,1.00654,3308.1101,False
'2014-05-21T14:00:00',1.00638,1.00649,1.00526,1.00567,3864.9399,1.00653,1.00664,1.00547,1.00579,4096.98,True
'2014-05-21T15:00:00',1.00567,1.00766,1.00557,1.00752,5210.7798,1.0058,1.00778,1.00573,1.00762,5402.8799,True
'2014-05-21T16:00:00',1.00751,1.00784,1.00704,1.00771,4506.4702,1.00763,1.00798,1.00718,1.00787,4215.0098,False
'2014-05-21T17:00:00',1.00772,1.00847,1.00697,1.00751,3727.8601,1.00787,1.00863,1.00713,1.00765,4298.9902,True
'2014-05-21T18:00:00',1.00746,1.00817,1.00701,1.00812,2616.6299,1.00765,1.00834,1.00716,1.00829,3379.51,False
'2014-05-21T19:00:00',1.00821,1.00821,1.00721,1.00787,2654.95,1.00832,1.00836,1.00736,1.00806,3183.4299,True
'2014-05-21T20:00:00',1.00787,1.00868,1.00737,1.00816,4331.4902,1.00806,1.00883,1.00759,1.00822,4601.6699,True
'2014-05-21T21:00:00',1.00817,1.00867,1.00801,1.00844,2295.1699,1.00825,1.0088,1.00819,1.00864,2670.6001,True
'2014-05-21T22:00:00',1.00847,1.00991,1.00846,1.00951,2008.4301,1.00866,1.01012,1.00861,1.00965,2299.1699,False
'2014-05-21T23:00:00',1.00951,1.00997,1.00893,1.00923,820.83,1.00972,1.0103,1.00918,1.00941,764.51,False
'2014-05-22T00:00:00',1.00923,1.00927,1.00866,1.00897,679.44,1.00934,1.00945,1.00893,1.0092,706.8,False
'2014-05-22T01:00:00',1.00896,1.00897,1.00795,1.00798,1110.2,1.0092,1.0092,1.00813,1.00813,1163.83,False
'2014-05-22T02:00:00',1.00797,1.00834,1.00706,1.00768,1596.4399,1.00818,1.00854,1.00724,1.00789,1683.97,True
'2014-05-22T03:00:00',1.00768,1.01059,1.00656,1.01006,4583.0601,1.00784,1.01138,1.00673,1.01023,3881.78,True
'2014-05-22T04:00:00',1.01004,1.01092,1.00961,1.01081,2431.6499,1.01023,1.01112,1.00973,1.01095,2573.6101,True
'2014-05-22T05:00:00',1.01082,1.01107,1.01036,1.01103,1427.28,1.01095,1.01126,1.01053,1.01123,1455.33,True
'2014-05-22T06:00:00',1.01103,1.01166,1.01087,1.01156,1822.54,1.01118,1.01182,1.01104,1.01178,1787.35,False
'2014-05-22T07:00:00',1.01154,1.01157,1.01056,1.01092,2054.3899,1.01174,1.01175,1.01074,1.01107,2403.02,True
'2014-05-22T08:00:00',1.01092,1.01143,1.01003,1.01096,3222.6001,1.01107,1.0116,1.01021,1.01113,3601.6499,False
'2014-05-22T09:00:00',1.01096,1.01097,1.00957,1.01004,3524.99,1.01112,1.01113,1.00969,1.01022,3541.0901,False
'2014-05-22T10:00:00',1.01004,1.01044,1.00963,1.00984,2808.55,1.01024,1.01059,1.00983,1.01003,2426.3301,False
'2014-05-22T11:00:00',1.00985,1.01022,1.00931,1.00953,2447.45,1.01003,1.01038,1.00945,1.00973,2460.3899,False
'2014-05-22T12:00:00',1.00956,1.00967,1.00801,1.00816,2776.8201,1.00973,1.00978,1.00819,1.00831,3328.4099,False
'2014-05-22T13:00:00',1.00816,1.00816,1.00732,1.00757,2399.1699,1.00834,1.00834,1.00746,1.00772,2748.55,True
'2014-05-22T14:00:00',1.00757,1.00941,1.00681,1.00854,4732.3599,1.00774,1.00994,1.00713,1.00874,5342.5,False
'2014-05-22T15:00:00',1.00853,1.00942,1.00713,1.00726,4800.8999,1.00874,1.00954,1.00725,1.00749,4733.1201,False
'2014-05-22T16:00:00',1.00725,1.00772,1.00652,1.00708,4466.6401,1.00758,1.00786,1.00668,1.00728,4591.1899,False
'2014-05-22T17:00:00',1.00712,1.00718,1.00493,1.00498,4066.24,1.00725,1.00733,1.00499,1.00509,4297.3101,False
'2014-05-22T18:00:00',1.00498,1.00549,1.00376,1.00476,3243.8701,1.00517,1.00569,1.00393,1.00492,3198.3301,False
'2014-05-22T19:00:00',1.00473,1.00502,1.00392,1.00402,1331.4301,1.00494,1.00523,1.0041,1.00418,1685.65,True
'2014-05-22T20:00:00',1.00398,1.00437,1.00366,1.00427,1583.58,1.00418,1.00454,1.00383,1.00447,1888.3,True
'2014-05-22T21:00:00',1.00427,1.00517,1.00424,1.00502,1709.96,1.00447,1.00533,1.00444,1.00514,1863.04,False
'2014-05-22T22:00:00',1.00496,1.00522,1.00458,1.00472,1360.41,1.00514,1.00543,1.00486,1.00497,1560.29,False
'2014-05-22T23:00:00',1.00472,1.00527,1.00459,1.00466,689.88,1.00503,1.00569,1.00476,1.00491,805.1,True
'2014-05-23T00:00:00',1.00469,1.00518,1.00457,1.00515,730.42,1.00491,1.00542,1.0048,1.00539,695.95,False
'2014-05-23T01:00:00',1.00512,1.00542,1.00439,1.00497,1198.5,1.00538,1.00558,1.00458,1.00518,1174.8,False
'2014-05-23T02:00:00',1.00497,1.00607,1.00423,1.00497,2521.8899,1.00518,1.00621,1.00443,1.00512,2648.26,True
'2014-05-23T03:00:00',1.00496,1.00666,1.00481,1.00638,2393.3899,1.00512,1.00684,1.00495,1.00657,2705.1299,True
'2014-05-23T04:00:00',1.00638,1.00738,1.00627,1.00707,1903.47,1.00656,1.00759,1.00647,1.00728,1907.5699,False
'2014-05-23T05:00:00',1.00707,1.00717,1.00642,1.00648,1325.37,1.00729,1.00734,1.00661,1.00665,1341.8101,False
'2014-05-23T06:00:00',1.00651,1.00684,1.00636,1.00636,1037.7,1.00668,1.00702,1.00655,1.00658,1050.8199,True
'2014-05-23T07:00:00',1.00636,1.00713,1.00626,1.0069,1553.85,1.00657,1.00733,1.00647,1.00703,1496.88,False
'2014-05-23T08:00:00',1.00689,1.00737,1.00652,1.00657,2691.45,1.00708,1.00751,1.00668,1.00673,2834.3701,True
'2014-05-23T09:00:00',1.00656,1.00707,1.00626,1.00691,1976.58,1.00674,1.00724,1.00642,1.007,2293.9399,False
'2014-05-23T10:00:00',1.00692,1.00717,1.00596,1.00602,2511.6001,1.007,1.00735,1.00616,1.0062,3278.71,False
'2014-05-23T11:00:00',1.00599,1.00617,1.00524,1.00572,2513.52,1.00613,1.00634,1.00538,1.00588,2160.75,False
'2014-05-23T12:00:00',1.00572,1.00657,1.00546,1.00571,1828.9301,1.00586,1.00671,1.00561,1.00586,2170.6399,False
'2014-05-23T13:00:00',1.00572,1.00602,1.00482,1.00536,2149.1299,1.00587,1.00615,1.00499,1.00554,3033.74,False
'2014-05-23T14:00:00',1.00537,1.00552,1.00366,1.00472,4292.7002,1.00553,1.00574,1.00382,1.00488,4922.4302,False
'2014-05-23T15:00:00',1.00471,1.00508,1.00356,1.00467,3532.75,1.00489,1.00524,1.00369,1.00483,3752.02,True
'2014-05-23T16:00:00',1.00466,1.00561,1.00424,1.00542,3553.3401,1.00483,1.00574,1.00438,1.00558,3290.03,False
'2014-05-23T17:00:00',1.00542,1.0055,1.00342,1.00377,3481.01,1.00558,1.00564,1.00355,1.00389,4025.0901,True
'2014-05-23T18:00:00',1.00375,1.00427,1.00296,1.0041,2431.79,1.00388,1.00446,1.00313,1.00423,2398.0901,False
'2014-05-23T19:00:00',1.0041,1.00436,1.00341,1.00352,1650.3199,1.00424,1.00448,1.00358,1.00368,1653.8101,True
'2014-05-23T20:00:00',1.00357,1.00402,1.00346,1.00391,1174.0601,1.00372,1.00417,1.0036,1.00409,1526.85,False
'2014-05-23T21:00:00',1.00389,1.00422,1.00332,1.00336,1604.61,1.00403,1.00439,1.00346,1.00346,1996.17,False
'2014-05-23T22:00:00',1.00336,1.00397,1.00239,1.00239,1219.62,1.0035,1.00413,1.00274,1.00279,1318.11,True
'2014-05-25T23:00:00',1.00357,1.00392,1.00357,1.00376,73.38,1.00471,1.00471,1.00413,1.00419,72.5,True
'2014-05-26T00:00:00',1.00376,1.0043,1.00345,1.004,2134.75,1.00418,1.00462,1.00373,1.00428,1997.97,True
'2014-05-26T01:00:00',1.004,1.00455,1.00385,1.00428,1080.01,1.00423,1.0048,1.00403,1.00453,1063.67,False
'2014-05-26T02:00:00',1.00436,1.00462,1.00356,1.00417,1134.1801,1.00453,1.00478,1.00378,1.00433,1649.33,False
'2014-05-26T03:00:00',1.00421,1.00422,1.00336,1.00377,955.41,1.00436,1.00442,1.00357,1.00398,1117.74,False
'2014-05-26T04:00:00',1.00376,1.00402,1.00339,1.00346,519.28,1.00394,1.00422,1.00354,1.00365,568.57,True
'2014-05-26T05:00:00',1.00351,1.00381,1.00341,1.00356,548.28,1.00365,1.00399,1.00355,1.00371,516.43,True
'2014-05-26T06:00:00',1.00356,1.00392,1.00351,1.00372,589.06,1.00373,1.00406,1.00368,1.00388,657.7,False
'2014-05-26T07:00:00',1.00371,1.00394,1.00336,1.00342,1033.4301,1.00388,1.00413,1.00353,1.00359,1230.08,True
'2014-05-26T08:00:00',1.00336,1.00367,1.00291,1.00366,1642.9,1.00359,1.00385,1.00312,1.00385,2039.78,False
'2014-05-26T09:00:00',1.00367,1.00387,1.00316,1.00353,2343.3401,1.00385,1.00403,1.00333,1.00373,1926.48,True
'2014-05-26T10:00:00',1.00356,1.00452,1.00332,1.00377,1618.9301,1.00373,1.00467,1.00344,1.00393,2102.1001,False
'2014-05-26T11:00:00',1.00376,1.00377,1.00291,1.00317,854.96,1.00394,1.00394,1.00307,1.00338,1271.62,True
'2014-05-26T12:00:00',1.00326,1.00352,1.00307,1.00321,764.72,1.00338,1.00368,1.00326,1.00336,1307.23,True
'2014-05-26T13:00:00',1.00321,1.00355,1.00317,1.00341,713.02,1.00339,1.00373,1.00333,1.00358,894.5,True
'2014-05-26T14:00:00',1.00342,1.00392,1.00321,1.00351,1112.38,1.00354,1.00411,1.00343,1.00369,1399.89,False
'2014-05-26T15:00:00',1.00351,1.00367,1.00321,1.00329,1022.56,1.00369,1.00381,1.00343,1.00349,921.51,True
'2014-05-26T16:00:00',1.00331,1.00418,1.00321,1.00392,1834.8,1.00343,1.00434,1.00339,1.00408,1534.17,False
'2014-05-26T17:00:00',1.00392,1.00401,1.00346,1.00358,1063.8101,1.00405,1.00416,1.00363,1.00374,1103.3101,False
'2014-05-26T18:00:00',1.00358,1.00392,1.00303,1.00325,1218.89,1.00374,1.00408,1.00318,1.00344,1180.38,False
'2014-05-26T19:00:00',1.00324,1.00352,1.00289,1.00314,1829.7,1.00344,1.00372,1.00303,1.00328,1368.92,True
'2014-05-26T20:00:00',1.00316,1.00367,1.00277,1.0033,2265.96,1.00328,1.00393,1.00298,1.00343,2111.25,True
'2014-05-26T21:00:00',1.0033,1.00398,1.00326,1.00371,606.67,1.00342,1.00424,1.00342,1.00395,583.6,False
'2014-05-26T22:00:00',1.00371,1.00381,1.00286,1.00286,749.33,1.00396,1.00406,1.0033,1.00336,744.96,True
'2014-05-26T23:00:00',1.00286,1.00378,1.0027,1.0033,646.32,1.00344,1.00427,1.00323,1.00357,679.34,True
'2014-05-27T00:00:00',1.00332,1.00382,1.00316,1.00372,1300.5699,1.00362,1.00409,1.00337,1.00394,1381.14,True
'2014-05-27T01:00:00',1.00371,1.00517,1.00362,1.005,1481.71,1.00394,1.00539,1.00388,1.00522,1441.5,False
'2014-05-27T02:00:00',1.005,1.00546,1.00376,1.00423,3330.22,1.00522,1.00564,1.00389,1.00443,3316.8401,False
'2014-05-27T03:00:00',1.00423,1.00438,1.00366,1.00382,1781.42,1.00444,1.00454,1.00386,1.00404,1700.48,False
'2014-05-27T04:00:00',1.0038,1.00402,1.00318,1.00366,1605.27,1.00399,1.00418,1.00339,1.00384,1382.21,True
'2014-05-27T05:00:00',1.00366,1.00417,1.00356,1.00391,1361.55,1.00379,1.00434,1.00373,1.00408,1083.52,True
'2014-05-27T06:00:00',1.00391,1.00446,1.00357,1.00439,1302.63,1.00413,1.00464,1.00373,1.00453,1149.95,True
'2014-05-27T07:00:00',1.00439,1.00507,1.00385,1.00485,1922.9301,1.00454,1.00524,1.00404,1.00503,1894.28,False
'2014-05-27T08:00:00',1.00482,1.00585,1.00391,1.00437,4011.03,1.00502,1.00601,1.00408,1.00454,4467.8301,False
'2014-05-27T09:00:00',1.00437,1.00497,1.00311,1.00427,3974.26,1.00453,1.00513,1.00329,1.00443,4015.0801,False
'2014-05-27T10:00:00',1.00427,1.00442,1.00314,1.00387,2559.6001,1.00443,1.00455,1.00328,1.00403,2622.47,False
'2014-05-27T11:00:00',1.00386,1.00446,1.00352,1.00362,2062.77,1.00404,1.00464,1.00365,1.00372,2275.1599,False
'2014-05-27T12:00:00',1.00361,1.00401,1.00321,1.00341,2473.6599,1.00372,1.00414,1.00338,1.00361,2348.9199,True
'2014-05-27T13:00:00',1.00338,1.00377,1.00311,1.00372,2324.1299,1.00358,1.00394,1.00326,1.00382,2191.28,True
'2014-05-27T14:00:00',1.00372,1.00437,1.00351,1.00392,3319.6001,1.00382,1.00454,1.00368,1.00408,3716.21,True
'2014-05-27T15:00:00',1.00387,1.00487,1.00381,1.00425,2674.3401,1.00403,1.00504,1.00393,1.00447,3537.21,True
'2014-05-27T16:00:00',1.00425,1.00522,1.00332,1.00511,4536.2798,1.00445,1.00536,1.00348,1.00522,4673.8398,False
'2014-05-27T17:00:00',1.00511,1.00547,1.00396,1.00424,3516.1201,1.00525,1.00562,1.00407,1.00438,4196.6401,True
'2014-05-27T18:00:00',1.00422,1.00457,1.00394,1.00432,1757.0699,1.00437,1.00474,1.00406,1.00443,1942.1,True
'2014-05-27T19:00:00',1.00432,1.00447,1.00386,1.00441,1074.91,1.00448,1.00459,1.00403,1.0045,1465.3101,True
'2014-05-27T20:00:00',1.00436,1.00601,1.00429,1.00532,2169.26,1.0045,1.00607,1.00441,1.00548,2575.0601,True
'2014-05-27T21:00:00',1.00531,1.00577,1.00521,1.00561,1826.77,1.00548,1.00591,1.00535,1.00579,1937.48,False
'2014-05-27T22:00:00',1.00565,1.00577,1.00521,1.00527,1555.08,1.00579,1.00608,1.00538,1.00564,1428.61,True
'2014-05-27T23:00:00',1.00527,1.00582,1.00497,1.00539,693.12,1.00566,1.00605,1.00523,1.00558,737.03,False
'2014-05-28T00:00:00',1.00542,1.00546,1.00507,1.00536,896.94,1.00558,1.00564,1.00528,1.00561,660.19,True
'2014-05-28T01:00:00',1.00536,1.00612,1.00526,1.00572,1049.38,1.00561,1.00629,1.00543,1.00587,1073.08,False
'2014-05-28T02:00:00',1.00572,1.00572,1.00482,1.00496,1617.42,1.00588,1.00589,1.00498,1.00517,1723.13,True
'2014-05-28T03:00:00',1.00493,1.00552,1.00446,1.00541,1765.86,1.00517,1.00565,1.00463,1.00558,2145.1499,False
'2014-05-28T04:00:00',1.00546,1.00556,1.00461,1.00519,993.78,1.0056,1.00572,1.00478,1.00539,1291.85,False
'2014-05-28T05:00:00',1.00522,1.00547,1.00491,1.00512,1049.77,1.00538,1.00564,1.00508,1.00528,1151.98,False
'2014-05-28T06:00:00',1.00517,1.00551,1.00496,1.00501,927.67,1.00529,1.00564,1.00509,1.00514,965.0,False
'2014-05-28T07:00:00',1.00498,1.0056,1.00477,1.005,1849.72,1.00514,1.00573,1.00493,1.00514,1937.1801,False
'2014-05-28T08:00:00',1.005,1.00532,1.00346,1.00402,4338.0498,1.00514,1.00548,1.00362,1.00412,4877.6001,False
'2014-05-28T09:00:00',1.00402,1.00452,1.00356,1.00401,3470.1799,1.0041,1.00465,1.00374,1.00409,3703.25,False
'2014-05-28T10:00:00',1.00398,1.00437,1.00281,1.00309,2656.6899,1.00414,1.00453,1.00295,1.00323,2825.75,True
'2014-05-28T11:00:00',1.00312,1.00377,1.00296,1.0033,2412.3101,1.00325,1.00394,1.00308,1.00336,2901.53,False
'2014-05-28T12:00:00',1.00326,1.00347,1.00236,1.00281,2457.26,1.00336,1.00361,1.00249,1.00293,1916.11,False
'2014-05-28T13:00:00',1.0028,1.00359,1.00156,1.00176,3294.8501,1.00293,1.00373,1.00174,1.00194,3028.3999,True
'2014-05-28T14:00:00',1.00176,1.00301,1.00169,1.00297,4237.3301,1.00194,1.00319,1.00188,1.00313,4120.8101,False
'2014-05-28T15:00:00',1.00297,1.00322,1.00146,1.00227,4293.5298,1.00313,1.00334,1.00158,1.00243,4519.04,False
'2014-05-28T16:00:00',1.00227,1.00241,1.00091,1.00142,4347.0498,1.00243,1.00258,1.00103,1.00157,4315.0098,True
'2014-05-28T17:00:00',1.00142,1.0034,1.00111,1.00257,3592.1299,1.00157,1.00349,1.00128,1.00272,4067.3401,True
'2014-05-28T18:00:00',1.00257,1.00357,1.00231,1.00347,2729.8601,1.00272,1.00368,1.00245,1.00364,2569.55,True
'2014-05-28T19:00:00',1.00347,1.00396,1.00327,1.00349,1476.48,1.00363,1.00411,1.00344,1.00364,1354.01,True
'2014-05-28T20:00:00',1.00349,1.00431,1.00331,1.00392,1366.0601,1.00364,1.00444,1.00345,1.00408,1401.88,True
'2014-05-28T21:00:00',1.00388,1.00422,1.00362,1.00402,1593.1,1.00403,1.00434,1.00378,1.00414,1597.29,True
'2014-05-28T22:00:00',1.00403,1.00491,1.00377,1.00449,1569.64,1.00414,1.00513,1.00398,1.00465,1673.8,False
'2014-05-28T23:00:00',1.00449,1.00453,1.0037,1.00404,840.92,1.00473,1.00486,1.0039,1.00429,751.57,False
'2014-05-29T00:00:00',1.00404,1.00426,1.00361,1.00362,688.03,1.00428,1.00449,1.00386,1.00386,998.1,False
'2014-05-29T01:00:00',1.00362,1.00402,1.0026,1.00276,1140.77,1.00385,1.00426,1.00273,1.00293,1376.45,True
'2014-05-29T02:00:00',1.00273,1.00407,1.00254,1.00381,1801.0,1.00289,1.00423,1.00273,1.00402,2137.9399,True
'2014-05-29T03:00:00',1.00381,1.00677,1.00181,1.00633,3853.3799,1.00404,1.00698,1.00207,1.00654,4567.2998,True
'2014-05-29T04:00:00',1.00633,1.00757,1.00591,1.00714,2700.1201,1.00655,1.00774,1.00606,1.00739,2814.6499,True
'2014-05-29T05:00:00',1.00716,1.00881,1.00697,1.00777,2357.23,1.00739,1.00899,1.00713,1.00791,2469.1201,True
'2014-05-29T06:00:00',1.00777,1.00811,1.00726,1.00801,1401.99,1.00791,1.00827,1.00742,1.00824,1599.27,False
'2014-05-29T07:00:00',1.00806,1.00832,1.00747,1.00792,2271.1499,1.00828,1.00852,1.00768,1.00813,2458.51,True
'2014-05-29T08:00:00',1.00795,1.0098,1.00793,1.00881,4260.0698,1.00813,1.01,1.00813,1.00899,3928.8799,False
'2014-05-29T09:00:00',1.00886,1.00896,1.00796,1.00852,3603.71,1.00899,1.00909,1.00811,1.00869,3223.3201,True
'2014-05-29T10:00:00',1.00849,1.01131,1.00842,1.01024,4143.3701,1.00863,1.01149,1.00854,1.01039,4592.8701,False
'2014-05-29T11:00:00',1.01024,1.01167,1.00994,1.00996,3716.55,1.01039,1.01181,1.01008,1.01014,3406.0701,False
'2014-05-29T12:00:00',1.00997,1.01082,1.00952,1.00974,2616.6101,1.01013,1.01099,1.00965,1.00991,2093.75,False
'2014-05-29T13:00:00',1.00977,1.0098,1.00876,1.00892,2261.3401,1.00991,1.00998,1.0089,1.00904,2413.0,False
'2014-05-29T14:00:00',1.00892,1.00916,1.00741,1.00796,4930.6299,1.00906,1.01033,1.00755,1.00811,4690.0298,True
'2014-05-29T15:00:00',1.00797,1.00862,1.00757,1.00813,3835.01,1.00811,1.00875,1.00768,1.00833,3795.1599,False
'2014-05-29T16:00:00',1.00811,1.00821,1.00579,1.00672,5391.02,1.00832,1.0084,1.00594,1.00689,5455.0601,False
'2014-05-29T17:00:00',1.00672,1.00726,1.00645,1.00661,4728.0601,1.00688,1.0074,1.00663,1.00678,4598.5098,True
'2014-05-29T18:00:00',1.00662,1.00746,1.00641,1.00727,2309.03,1.00679,1.00763,1.00654,1.00743,2441.78,False
'2014-05-29T19:00:00',1.00727,1.00762,1.00681,1.00687,1847.8,1.00744,1.00779,1.00697,1.007,1482.27,True
'2014-05-29T20:00:00',1.00687,1.00757,1.00672,1.00711,1223.9,1.00699,1.00774,1.00688,1.00727,1193.22,True
'2014-05-29T21:00:00',1.00706,1.00823,1.00691,1.00803,2147.6899,1.00727,1.00839,1.00708,1.00818,1575.54,True
'2014-05-29T22:00:00',1.00801,1.00886,1.00733,1.00856,2427.4099,1.00818,1.00904,1.00747,1.00884,2306.24,False
'2014-05-29T23:00:00',1.00846,1.00869,1.00815,1.00841,777.84,1.00884,1.00914,1.00838,1.00875,671.58,True
'2014-05-30T00:00:00',1.00839,1.0089,1.00816,1.00856,1192.53,1.00875,1.00915,1.00844,1.00886,1728.52,True
'2014-05-30T01:00:00',1.00853,1.00987,1.00829,1.00892,2394.6201,1.00883,1.01009,1.00859,1.00913,1820.62,True
'2014-05-30T02:00:00',1.00892,1.00986,1.00776,1.00952,2552.0701,1.00909,1.01009,1.00798,1.00973,3189.28,True
'2014-05-30T03:00:00',1.00948,1.01006,1.00922,1.00957,2563.46,1.00969,1.01025,1.00939,1.00979,2842.8999,False
'2014-05-30T04:00:00',1.00954,1.00974,1.00892,1.00921,1661.67,1.00978,1.00994,1.00913,1.00938,1342.52,True
'2014-05-30T05:00:00',1.00927,1.00948,1.00882,1.00927,1150.29,1.00941,1.00966,1.00902,1.00943,1315.9399,True
'2014-05-30T06:00:00',1.00927,1.01074,1.00916,1.01032,1881.71,1.00943,1.01098,1.00938,1.01053,1663.84,False
'2014-05-30T07:00:00',1.01032,1.01055,1.00951,1.00967,1925.9301,1.01052,1.01074,1.00968,1.00983,2750.27,False
'2014-05-30T08:00:00',1.00961,1.00982,1.00832,1.00847,3280.6399,1.00979,1.00999,1.00853,1.0086,3502.0901,True
'2014-05-30T09:00:00',1.00847,1.009,1.0078,1.00876,2856.8501,1.0086,1.00919,1.00792,1.00896,2879.2,True
'2014-05-30T10:00:00',1.00877,1.00947,1.00862,1.00884,2595.3501,1.00894,1.00964,1.00878,1.00899,2976.02,False
'2014-05-30T11:00:00',1.00884,1.00899,1.00771,1.00792,2403.0801,1.00898,1.00913,1.00788,1.00804,2280.6699,True
'2014-05-30T12:00:00',1.00786,1.00812,1.00717,1.00791,2514.3601,1.00806,1.00829,1.00733,1.00813,2377.1101,False
'2014-05-30T13:00:00',1.00791,1.00808,1.00716,1.00746,2652.24,1.00813,1.00824,1.00733,1.00762,2404.97,True
'2014-05-30T14:00:00',1.00742,1.01028,1.00726,1.00906,5753.7002,1.0076,1.01084,1.00742,1.00921,5071.3398,False
'2014-05-30T15:00:00',1.00907,1.00952,1.00764,1.00816,4811.4399,1.00921,1.00968,1.00778,1.00828,4756.96,True
'2014-05-30T16:00:00',1.00817,1.01081,1.00797,1.01063,5245.7402,1.00829,1.01093,1.00813,1.01081,4992.6299,False
'2014-05-30T17:00:00',1.01064,1.01067,1.00926,1.01029,4600.3701,1.01084,1.01084,1.00942,1.01048,4011.0,False
'2014-05-30T18:00:00',1.01029,1.01037,1.00897,1.0093,2795.5701,1.01043,1.01052,1.00908,1.00948,2429.0801,False
'2014-05-30T19:00:00',1.00932,1.00967,1.00876,1.00927,1686.27,1.00953,1.00984,1.00893,1.00948,1576.1,False
'2014-05-30T20:00:00',1.00929,1.00942,1.00856,1.00877,1693.72,1.00947,1.00958,1.00874,1.00897,1633.41,True
'2014-05-30T21:00:00',1.00881,1.00912,1.00806,1.00901,1607.46,1.00897,1.00925,1.00824,1.00919,1785.1,True
'2014-05-30T22:00:00',1.00897,1.01014,1.00882,1.00942,1555.73,1.00914,1.01049,1.00903,1.01021,1480.13,False
'2014-06-01T23:00:00',1.00904,1.00956,1.00892,1.00932,399.24,1.01006,1.0101,1.00927,1.00986,437.51,False
'2014-06-02T00:00:00',1.00944,1.00986,1.00899,1.00917,1454.3199,1.00976,1.01012,1.00929,1.00945,1472.29,False
'2014-06-02T01:00:00',1.00921,1.00953,1.00802,1.00814,1682.13,1.00945,1.00974,1.00828,1.00845,1872.02,True
'2014-06-02T02:00:00',1.00814,1.00946,1.00806,1.00892,2294.4099,1.00838,1.00966,1.00823,1.0091,2101.6399,False
'2014-06-02T03:00:00',1.00887,1.00947,1.0064,1.00697,3497.77,1.00909,1.00979,1.00659,1.00713,2792.48,False
'2014-06-02T04:00:00',1.007,1.007,1.00523,1.00538,2728.8799,1.00718,1.00718,1.00543,1.00554,2152.3501,True
'2014-06-02T05:00:00',1.00538,1.00582,1.00497,1.00566,1237.3199,1.00554,1.00602,1.00518,1.00586,1286.1899,False
'2014-06-02T06:00:00',1.00566,1.00586,1.00457,1.00489,1577.37,1.00585,1.00598,1.00479,1.00509,2007.39,False
'2014-06-02T07:00:00',1.00489,1.00532,1.00461,1.00482,1545.29,1.00503,1.00554,1.00483,1.00504,1521.47,False
'2014-06-02T08:00:00',1.00481,1.0051,1.0039,1.00452,2944.52,1.00504,1.00526,1.00408,1.00469,3475.02,True
'2014-06-02T09:00:00',1.00456,1.00492,1.00326,1.00466,3096.6799,1.00469,1.00504,1.00337,1.00484,3641.49,True
'2014-06-02T10:00:00',1.00468,1.00521,1.00437,1.00481,2435.8101,1.00483,1.00533,1.00449,1.00498,2920.21,True
'2014-06-02T11:00:00',1.00481,1.00558,1.00464,1.00522,1763.6899,1.00499,1.00569,1.00478,1.00534,1610.3199,True
'2014-06-02T12:00:00',1.00516,1.00572,1.00458,1.00536,2143.6799,1.00534,1.00584,1.00473,1.00553,2524.8701,False
'2014-06-02T13:00:00',1.00537,1.00554,1.00463,1.00483,2663.1001,1.00553,1.00568,1.00476,1.00498,2311.3601,True
'2014-06-02T14:00:00',1.00485,1.00716,1.00436,1.00599,5957.2402,1.00498,1.00721,1.00453,1.00613,4466.5098,True
'2014-06-02T15:00:00',1.00601,1.0078,1.00586,1.0073,5891.6802,1.00619,1.00794,1.00598,1.00751,4561.1299,True
'2014-06-02T16:00:00',1.00734,1.00827,1.00676,1.00817,5170.5298,1.00753,1.00843,1.00688,1.00834,5477.5,False
'2014-06-02T17:00:00',1.0082,1.00842,1.00726,1.00752,3395.95,1.00834,1.00858,1.00741,1.00768,4122.8901,True
'2014-06-02T18:00:00',1.00751,1.00867,1.00738,1.00824,2614.1799,1.00769,1.00884,1.00753,1.00839,2695.29,True
'2014-06-02T19:00:00',1.00823,1.00856,1.00756,1.00826,1609.1899,1.00839,1.00868,1.00773,1.00838,1556.24,False
'2014-06-02T20:00:00',1.00827,1.00827,1.00719,1.00777,1986.48,1.00843,1.00843,1.00733,1.00789,1685.13,False
'2014-06-02T21:00:00',1.00775,1.00828,1.00751,1.00756,1392.3199,1.00789,1.00843,1.00766,1.0077,1422.97,True
'2014-06-02T22:00:00',1.00757,1.00794,1.00746,1.00772,1090.5699,1.0077,1.00813,1.00763,1.008,1127.9,False
'2014-06-02T23:00:00',1.00772,1.00784,1.00721,1.00721,569.75,1.00806,1.00813,1.0074,1.0074,636.13,True
'2014-06-03T00:00:00',1.00727,1.00747,1.00691,1.00732,983.15,1.0074,1.00768,1.00718,1.00758,1326.26,False
'2014-06-03T01:00:00',1.00731,1.00747,1.00666,1.00682,852.66,1.00759,1.00762,1.00683,1.00698,1161.77,True
'2014-06-03T02:00:00',1.00682,1.00798,1.00672,1.00682,1901.05,1.00698,1.00813,1.00693,1.00703,2114.0901,True
'2014-06-03T03:00:00',1.00681,1.00873,1.00591,1.00686,4432.54,1.00704,1.00918,1.00643,1.00698,4772.3398,True
'2014-06-03T04:00:00',1.00686,1.00747,1.00628,1.00727,1548.84,1.00699,1.00767,1.00643,1.00747,1720.46,True
'2014-06-03T05:00:00',1.00731,1.00827,1.00714,1.00801,1511.85,1.00747,1.00844,1.00733,1.00819,1740.01,True
'2014-06-03T06:00:00',1.00796,1.01021,1.00736,1.00981,3325.49,1.00814,1.01039,1.00763,1.00999,3603.8,True
'2014-06-03T07:00:00',1.00982,1.01067,1.00941,1.01012,2552.97,1.00998,1.01081,1.00958,1.01033,2744.28,True
'2014-06-03T08:00:00',1.01011,1.01115,1.00951,1.01105,3423.9199,1.01028,1.01134,1.00963,1.01119,3177.7,False
'2014-06-03T09:00:00',1.01108,1.01182,1.01027,1.01067,3203.53,1.01119,1.01192,1.01037,1.01077,3649.74,True
'2014-06-03T10:00:00',1.01058,1.01207,1.01049,1.01167,3481.6599,1.01067,1.01223,1.01063,1.01174,3283.79,True
'2014-06-03T11:00:00',1.01167,1.01217,1.01131,1.01188,4056.3501,1.01175,1.01233,1.01144,1.01204,3428.3501,False
'2014-06-03T12:00:00',1.01186,1.01222,1.0104,1.01057,2580.2,1.01202,1.01237,1.01054,1.01074,2638.05,True
'2014-06-03T13:00:00',1.01067,1.01148,1.01011,1.01087,3514.49,1.01077,1.01168,1.01026,1.01103,3990.8799,False
'2014-06-03T14:00:00',1.01086,1.01117,1.00996,1.01081,3447.1201,1.01101,1.01134,1.01008,1.01097,3591.26,False
'2014-06-03T15:00:00',1.01081,1.01097,1.00957,1.00981,3053.97,1.01099,1.01109,1.00973,1.00999,3148.6499,False
'2014-06-03T16:00:00',1.00987,1.01031,1.00916,1.00932,3934.6201,1.01003,1.01046,1.00931,1.00948,4156.6401,True
'2014-06-03T17:00:00',1.00936,1.01029,1.00907,1.01004,2535.4299,1.00948,1.01045,1.00923,1.01024,2880.5701,False
'2014-06-03T18:00:00',1.01002,1.01026,1.00979,1.00994,1645.3101,1.01026,1.01046,1.01,1.01012,2025.97,False
'2014-06-03T19:00:00',1.00994,1.0101,1.00959,1.00974,1061.48,1.01015,1.01026,1.0098,1.00996,1123.03,True
'2014-06-03T20:00:00',1.00979,1.01024,1.0092,1.00999,1580.16,1.00994,1.01038,1.00941,1.01016,1837.05,True
'2014-06-03T21:00:00',1.00999,1.01064,1.00969,1.01038,1377.24,1.01021,1.01081,1.0099,1.01056,1463.78,True
'2014-06-03T22:00:00',1.01038,1.01074,1.01014,1.01062,1337.9301,1.01055,1.01096,1.01036,1.01093,1407.78,True
'2014-06-03T23:00:00',1.01062,1.01087,1.01031,1.0108,761.77,1.01094,1.01129,1.01066,1.01102,699.51,False
'2014-06-04T00:00:00',1.01079,1.01094,1.0104,1.01062,613.35,1.01102,1.01121,1.01066,1.01085,657.79,True
'2014-06-04T01:00:00',1.01064,1.01119,1.01049,1.01074,1025.97,1.01085,1.01136,1.0107,1.01094,1358.6801,True
'2014-06-04T02:00:00',1.01069,1.01119,1.01052,1.01089,1314.0601,1.01091,1.01141,1.01071,1.01111,1347.51,True
'2014-06-04T03:00:00',1.01089,1.01553,1.01084,1.01439,3390.1101,1.01111,1.01606,1.01101,1.01461,3294.8701,False
'2014-06-04T04:00:00',1.01439,1.01444,1.01229,1.01279,2477.78,1.01461,1.01463,1.01251,1.01301,2746.78,True
'2014-06-04T05:00:00',1.01279,1.01335,1.01254,1.01332,1202.59,1.01301,1.01356,1.01276,1.01351,1543.72,False
'2014-06-04T06:00:00',1.01329,1.01339,1.01277,1.01324,1150.02,1.01351,1.01361,1.01296,1.01339,1247.53,True
'2014-06-04T07:00:00',1.0132,1.01389,1.01299,1.01369,1865.4,1.01339,1.01406,1.0132,1.01389,1795.36,False
'2014-06-04T08:00:00',1.01369,1.01405,1.01299,1.01319,3537.9299,1.01391,1.01426,1.01316,1.01341,2792.0,True
'2014-06-04T09:00:00',1.01319,1.01454,1.0131,1.0137,2816.54,1.01341,1.01476,1.01331,1.01391,2964.52,False
'2014-06-04T10:00:00',1.01374,1.01415,1.01344,1.01355,2938.73,1.01396,1.01436,1.01356,1.01371,2848.3301,True
'2014-06-04T11:00:00',1.01353,1.0144,1.01334,1.01395,2800.71,1.01371,1.01459,1.01356,1.01411,3185.95,False
'2014-06-04T12:00:00',1.01395,1.0141,1.01306,1.01346,2310.01,1.01411,1.01431,1.01326,1.01369,2657.3899,False
'2014-06-04T13:00:00',1.01347,1.01352,1.01234,1.01303,2181.6499,1.01369,1.01371,1.01256,1.01321,2279.8799,True
'2014-06-04T14:00:00',1.01301,1.01609,1.01292,1.01385,5050.9399,1.01321,1.01655,1.01311,1.01405,5730.75,False
'2014-06-04T15:00:00',1.01385,1.014,1.01255,1.01336,3103.3501,1.01404,1.01421,1.01271,1.01392,3372.78,True
'2014-06-04T16:00:00',1.01342,1.01534,1.01257,1.01449,6006.7402,1.01398,1.01551,1.01301,1.01471,5535.3599,False
'2014-06-04T17:00:00',1.01449,1.01549,1.01349,1.01364,3441.9399,1.01471,1.01567,1.01368,1.01386,3846.6001,True
'2014-06-04T18:00:00',1.01365,1.01414,1.01317,1.01374,1742.7,1.01381,1.01434,1.01336,1.01392,1863.84,True
'2014-06-04T19:00:00',1.01369,1.01465,1.0135,1.01449,2037.05,1.01391,1.01485,1.01371,1.01471,1818.6801,False
'2014-06-04T20:00:00',1.01449,1.01484,1.01389,1.01439,1302.6801,1.01471,1.01506,1.0141,1.01461,1572.42,True
'2014-06-04T21:00:00',1.01439,1.01494,1.01434,1.01479,980.68,1.01461,1.01515,1.01456,1.01499,1076.91,True
'2014-06-04T22:00:00',1.01479,1.01524,1.01469,1.01485,1238.58,1.01501,1.01543,1.01495,1.01511,1192.62,True
'2014-06-04T23:00:00',1.01459,1.01519,1.01459,1.01504,688.17,1.01511,1.01555,1.01504,1.01527,737.7,True
'2014-06-05T00:00:00',1.01505,1.01535,1.01474,1.01531,1292.26,1.01527,1.01572,1.01506,1.01566,850.4,False
'2014-06-05T01:00:00',1.01531,1.01544,1.01469,1.01479,862.45,1.01565,1.01579,1.01496,1.01497,990.62,True
'2014-06-05T02:00:00',1.01479,1.01521,1.01444,1.01484,969.37,1.01498,1.01541,1.01464,1.0151,1186.75,True
'2014-06-05T03:00:00',1.01484,1.01564,1.01368,1.01549,2958.0701,1.0151,1.01589,1.01391,1.01571,2886.8999,True
'2014-06-05T04:00:00',1.01548,1.01605,1.01539,1.01554,1514.33,1.01571,1.01626,1.01559,1.01574,1740.1,True
'2014-06-05T05:00:00',1.01549,1.01705,1.01549,1.01689,1172.59,1.01574,1.01726,1.01572,1.01711,1270.04,False
'2014-06-05T06:00:00',1.01689,1.017,1.0165,1.01664,1171.1,1.01711,1.01721,1.01666,1.01686,1167.64,False
'2014-06-05T07:00:00',1.01664,1.01669,1.01609,1.01635,1522.84,1.01691,1.01696,1.0163,1.01661,1078.72,False
'2014-06-05T08:00:00',1.0164,1.0164,1.01534,1.01544,3571.1299,1.0166,1.01661,1.01549,1.01566,3248.4399,False
'2014-06-05T09:00:00',1.01549,1.01595,1.01504,1.01534,2444.1299,1.01569,1.01616,1.01525,1.0156,3053.8301,True
'2014-06-05T10:00:00',1.01534,1.01604,1.01511,1.01559,1946.74,1.01556,1.01621,1.01531,1.01581,2101.02,True
'2014-06-05T11:00:00',1.01555,1.01575,1.0153,1.01564,1152.6899,1.01576,1.01594,1.01551,1.01586,1435.86,True
'2014-06-05T12:00:00',1.01565,1.01684,1.0153,1.01641,2163.78,1.01585,1.01705,1.01545,1.01666,1879.9399,False
'2014-06-05T13:00:00',1.01639,1.01657,1.01539,1.0162,5862.7998,1.01661,1.01675,1.01561,1.0164,6390.2202,True
'2014-06-05T14:00:00',1.01616,1.01904,1.01583,1.01878,9549.9502,1.01631,1.01926,1.01606,1.01904,8846.6299,False
'2014-06-05T15:00:00',1.01881,1.01948,1.01805,1.01853,8481.8398,1.01905,1.01969,1.01825,1.01886,7563.2402,True
'2014-06-05T16:00:00',1.01857,1.02039,1.01829,1.01969,7484.0801,1.0189,1.02056,1.01852,1.0199,8010.5098,False
'2014-06-05T17:00:00',1.01966,1.02054,1.01888,1.0192,5386.9702,1.01985,1.02078,1.01911,1.01938,5374.0898,True
'2014-06-05T18:00:00',1.01914,1.02046,1.01889,1.02046,4266.5298,1.0194,1.02061,1.01911,1.02061,3075.8701,False
'2014-06-05T19:00:00',1.02045,1.02084,1.01984,1.02024,2593.4399,1.02061,1.02106,1.02006,1.02049,2698.73,False
'2014-06-05T20:00:00',1.02024,1.02114,1.02,1.02014,2822.74,1.02047,1.02141,1.02025,1.02036,4445.1201,True
'2014-06-05T21:00:00',1.02014,1.02049,1.01984,1.02049,1813.02,1.0204,1.02076,1.02006,1.02076,2302.98,False
'2014-06-05T22:00:00',1.02055,1.02059,1.01994,1.02039,2310.3201,1.02076,1.02085,1.02021,1.02071,3277.0,False
'2014-06-05T23:00:00',1.02029,1.02039,1.01964,1.01974,735.74,1.02071,1.02081,1.02002,1.02011,747.81,False
'2014-06-06T00:00:00',1.01984,1.0202,1.01889,1.01944,1234.55,1.02011,1.0205,1.01919,1.01971,2312.6499,False
'2014-06-06T01:00:00',1.01944,1.01959,1.01849,1.0186,836.72,1.01971,1.01991,1.01871,1.0188,1352.39,True
'2014-06-06T02:00:00',1.01855,1.01915,1.01839,1.01914,1380.01,1.01875,1.01936,1.01853,1.01936,2033.1899,False
'2014-06-06T03:00:00',1.0191,1.01974,1.01864,1.01879,1863.15,1.01931,1.01992,1.01886,1.01906,2395.1201,True
'2014-06-06T04:00:00',1.01879,1.01915,1.01832,1.01909,1159.58,1.01906,1.01936,1.01855,1.01931,943.84,True
'2014-06-06T05:00:00',1.01914,1.0194,1.0188,1.01924,1124.04,1.01936,1.01961,1.019,1.01946,1148.54,True
'2014-06-06T06:00:00',1.01924,1.01944,1.01869,1.01924,1091.45,1.01946,1.01966,1.01891,1.01951,1114.5699,False
'2014-06-06T07:00:00',1.01926,1.01959,1.01894,1.01909,1528.46,1.01951,1.01983,1.01915,1.01931,1508.97,True
'2014-06-06T08:00:00',1.01906,1.01979,1.01899,1.01969,2886.8899,1.01931,1.02001,1.01917,1.01991,2523.47,True
'2014-06-06T09:00:00',1.01969,1.02034,1.01904,1.0201,3511.4299,1.01991,1.02056,1.01926,1.0203,4460.3701,True
'2014-06-06T10:00:00',1.02009,1.02112,1.01994,1.02099,3359.8701,1.02031,1.02131,1.02013,1.02121,3599.95,True
'2014-06-06T11:00:00',1.02094,1.0218,1.02064,1.02109,2229.47,1.02116,1.02198,1.02079,1.02129,3533.28,True
'2014-06-06T12:00:00',1.02104,1.02195,1.02089,1.02144,2606.1299,1.02126,1.02215,1.02111,1.02162,3097.46,False
'2014-06-06T13:00:00',1.02145,1.02194,1.01969,1.01984,3038.6399,1.02165,1.02219,1.0199,1.02006,2698.3101,True
'2014-06-06T14:00:00',1.01982,1.02305,1.01699,1.02259,10600.3799,1.02,1.02326,1.01886,1.02275,10595.8896,False
'2014-06-06T15:00:00',1.02259,1.0229,1.01984,1.02019,6503.2998,1.02281,1.02311,1.02,1.02041,7221.1802,False
'2014-06-06T16:00:00',1.02025,1.02099,1.01969,1.02004,4211.4199,1.02045,1.0212,1.01984,1.02024,5565.5,True
'2014-06-06T17:00:00',1.02004,1.0206,1.01954,1.02009,3385.24,1.02024,1.02081,1.01973,1.02031,3663.05,True
'2014-06-06T18:00:00',1.02013,1.02059,1.01973,1.02029,1418.0,1.02036,1.02082,1.01996,1.02054,1840.26,True
'2014-06-06T19:00:00',1.02029,1.02084,1.01988,1.02079,1576.14,1.02052,1.02107,1.02006,1.02101,2026.6899,False
'2014-06-06T20:00:00',1.02079,1.02103,1.02033,1.02054,1612.48,1.02101,1.02127,1.02056,1.02076,1300.4,False
'2014-06-06T21:00:00',1.02049,1.02085,1.01983,1.01989,1935.25,1.02071,1.02107,1.02007,1.02011,1775.8,True
'2014-06-06T22:00:00',1.01988,1.02054,1.01988,1.02009,1602.8199,1.02011,1.02081,1.02006,1.02077,1599.2,True
'2014-06-08T23:00:00',1.01989,1.02027,1.01989,1.02023,135.49,1.02091,1.02097,1.02054,1.02072,113.68,True
'2014-06-09T00:00:00',1.02034,1.02067,1.02009,1.02039,1222.9399,1.02072,1.02104,1.02046,1.02078,1024.4399,True
'2014-06-09T01:00:00',1.02043,1.02114,1.02038,1.02084,829.56,1.02077,1.0214,1.02068,1.02106,1627.16,True
'2014-06-09T02:00:00',1.0208,1.02179,1.02078,1.02134,1608.5699,1.02102,1.02202,1.02101,1.02156,1805.65,True
'2014-06-09T03:00:00',1.02134,1.02219,1.02128,1.02219,1084.08,1.02156,1.02241,1.02156,1.0224,1643.41,True
'2014-06-09T04:00:00',1.02213,1.02263,1.02188,1.02229,1441.35,1.0224,1.02287,1.02211,1.02255,1596.04,False
'2014-06-09T05:00:00',1.02228,1.02243,1.02197,1.02224,745.18,1.02257,1.02265,1.02221,1.02251,816.17,False
'2014-06-09T06:00:00',1.02224,1.02254,1.02198,1.02203,1084.55,1.02252,1.02277,1.02221,1.02227,908.56,False
'2014-06-09T07:00:00',1.02204,1.02206,1.02149,1.02189,1259.3199,1.02226,1.02227,1.02166,1.02211,1201.14,True
'2014-06-09T08:00:00',1.02189,1.02249,1.02133,1.02224,3131.3999,1.02211,1.02272,1.02156,1.02245,2711.76,False
'2014-06-09T09:00:00',1.02223,1.02264,1.02193,1.02217,2481.8999,1.02244,1.02286,1.02216,1.02237,2760.6201,True
'2014-06-09T10:00:00',1.02217,1.02309,1.02208,1.02279,2191.51,1.02237,1.02332,1.02231,1.02301,2174.1599,False
'2014-06-09T11:00:00',1.02279,1.02309,1.02228,1.02269,2205.0901,1.02301,1.02331,1.02252,1.02291,2185.8401,False
'2014-06-09T12:00:00',1.02273,1.02304,1.02164,1.02201,2286.02,1.02297,1.02327,1.02184,1.02226,2996.3601,False
'2014-06-09T13:00:00',1.02201,1.02214,1.02133,1.02165,2980.6299,1.02222,1.02237,1.02147,1.02191,3064.95,False
'2014-06-09T14:00:00',1.02166,1.02195,1.02118,1.02143,2965.77,1.02191,1.02217,1.02126,1.02158,4647.02,False
'2014-06-09T15:00:00',1.02143,1.02149,1.01938,1.02014,4728.04,1.02161,1.02168,1.01961,1.02036,4646.52,False
'2014-06-09T16:00:00',1.02013,1.02039,1.01813,1.01858,5932.6602,1.02037,1.02062,1.01836,1.01877,5349.4502,True
'2014-06-09T17:00:00',1.01858,1.01984,1.01844,1.01956,4237.6099,1.01876,1.02007,1.01866,1.01976,4176.1699,True
'2014-06-09T18:00:00',1.01956,1.02013,1.01948,1.01969,1822.45,1.01972,1.02037,1.01968,1.01989,3216.4099,True
'2014-06-09T19:00:00',1.01964,1.02059,1.01963,1.02023,2031.73,1.01986,1.02081,1.01986,1.02047,3220.3201,False
'2014-06-09T20:00:00',1.02029,1.02043,1.01993,1.02008,1886.17,1.02048,1.02065,1.02013,1.02031,3553.49,True
'2014-06-09T21:00:00',1.02009,1.02029,1.01983,1.02024,2093.73,1.02031,1.02052,1.02006,1.02046,2175.04,False
'2014-06-09T22:00:00',1.02023,1.0204,1.01983,1.02001,2052.71,1.02047,1.02066,1.02012,1.02037,2274.1799,False
'2014-06-09T23:00:00',1.02,1.02016,1.01936,1.0195,917.08,1.02037,1.02056,1.01976,1.01981,790.92,True
'2014-06-10T00:00:00',1.01949,1.02003,1.01949,1.01987,2103.6201,1.01978,1.02034,1.01978,1.02017,2450.97,False
'2014-06-10T01:00:00',1.01989,1.01996,1.01885,1.01889,3346.96,1.02019,1.02027,1.0191,1.01916,3796.4399,True
'2014-06-10T02:00:00',1.01894,1.01979,1.01884,1.01959,1618.0,1.0192,1.01999,1.01911,1.01986,2097.27,True
'2014-06-10T03:00:00',1.01963,1.02046,1.01889,1.02035,3288.01,1.01989,1.02073,1.01944,1.02061,4246.3198,False
'2014-06-10T04:00:00',1.0204,1.02064,1.01949,1.01963,1989.0601,1.02061,1.0209,1.01976,1.0199,1958.14,True
'2014-06-10T05:00:00',1.01963,1.02013,1.01958,1.02012,1600.8101,1.0199,1.02037,1.01981,1.02031,1445.8101,False
'2014-06-10T06:00:00',1.02013,1.02021,1.01959,1.01972,2766.4099,1.02037,1.02047,1.01985,1.01992,3141.8101,True
'2014-06-10T07:00:00',1.01971,1.02089,1.01938,1.02074,3027.1599,1.01994,1.02116,1.01958,1.02098,3057.79,False
'2014-06-10T08:00:00',1.02069,1.02134,1.02018,1.02073,4701.5801,1.02096,1.02158,1.02041,1.02098,5717.21,True
'2014-06-10T09:00:00',1.02073,1.02154,1.02053,1.02134,5471.04,1.021,1.02177,1.02075,1.02156,4025.5601,False
'2014-06-10T10:00:00',1.02131,1.02149,1.01954,1.02088,4567.9702,1.02157,1.02172,1.01976,1.02112,6590.0098,True
'2014-06-10T11:00:00',1.02088,1.02159,1.02073,1.02134,3195.72,1.02112,1.02182,1.02096,1.02156,3705.5901,True
'2014-06-10T12:00:00',1.02134,1.02224,1.02118,1.02199,3820.77,1.02156,1.02242,1.02141,1.02218,4972.3501,True
'2014-06-10T13:00:00',1.02198,1.02279,1.02144,1.02273,2969.6799,1.02222,1.02301,1.02166,1.02297,4570.2998,False
'2014-06-10T14:00:00',1.02274,1.02343,1.02219,1.02269,5251.9302,1.02296,1.02361,1.0224,1.02288,5575.9399,False
'2014-06-10T15:00:00',1.02269,1.02284,1.0215,1.02154,5149.1899,1.0229,1.02307,1.02172,1.02176,6090.5298,True
'2014-06-10T16:00:00',1.02154,1.022,1.02105,1.02179,5725.5298,1.02176,1.02221,1.02126,1.02194,5147.3398,True
'2014-06-10T17:00:00',1.02178,1.02253,1.02164,1.02203,4356.4902,1.02194,1.02274,1.02186,1.02226,6291.8101,True
'2014-06-10T18:00:00',1.02203,1.02269,1.02165,1.02208,3443.4299,1.02226,1.02287,1.0219,1.02232,4638.2002,True
'2014-06-10T19:00:00',1.02204,1.02244,1.02198,1.02226,2315.6299,1.02226,1.02267,1.02221,1.02247,2364.9299,False
'2014-06-10T20:00:00',1.02226,1.02249,1.02188,1.02194,2457.3601,1.02246,1.02272,1.02211,1.02216,2293.9399,True
'2014-06-10T21:00:00',1.02194,1.0223,1.02178,1.02213,3384.97,1.02212,1.02252,1.02196,1.02238,3724.8501,False
'2014-06-10T22:00:00',1.02213,1.02235,1.02149,1.02179,3373.8,1.02238,1.02257,1.02189,1.02211,3325.3201,False
'2014-06-10T23:00:00',1.02184,1.02213,1.02144,1.02167,644.59,1.02216,1.02262,1.02176,1.0219,733.82,True
'2014-06-11T00:00:00',1.02169,1.02209,1.0214,1.02189,1751.5,1.02194,1.02238,1.02177,1.02221,3017.46,False
'2014-06-11T01:00:00',1.02189,1.02199,1.02076,1.02101,4461.98,1.02221,1.02234,1.02096,1.02122,4289.6499,True
'2014-06-11T02:00:00',1.02104,1.02174,1.02084,1.02103,3670.8501,1.02121,1.02202,1.02108,1.02127,5417.2402,True
'2014-06-11T03:00:00',1.02103,1.02151,1.02078,1.02103,3805.47,1.02127,1.02172,1.0209,1.02128,4327.3901,True
'2014-06-11T04:00:00',1.02103,1.02179,1.02093,1.02164,1386.66,1.02128,1.02198,1.02115,1.02183,1614.45,True
'2014-06-11T05:00:00',1.02164,1.02275,1.02148,1.02223,3472.72,1.02184,1.02292,1.02176,1.0225,2787.28,True
'2014-06-11T06:00:00',1.02224,1.02235,1.02183,1.02229,1771.15,1.02249,1.02262,1.02206,1.02256,2248.72,True
'2014-06-11T07:00:00',1.02229,1.02264,1.02219,1.02233,3803.6299,1.02254,1.02291,1.02244,1.02257,3716.2,False
'2014-06-11T08:00:00',1.02234,1.02269,1.02159,1.02233,4147.5898,1.02256,1.02291,1.0218,1.02257,3596.6101,True
'2014-06-11T09:00:00',1.02233,1.02364,1.02228,1.02359,3183.5,1.02257,1.02379,1.02255,1.02374,4619.3599,False
'2014-06-11T10:00:00',1.02364,1.02382,1.02308,1.02354,4030.3501,1.02378,1.024,1.02331,1.02376,4852.9399,False
'2014-06-11T11:00:00',1.02357,1.02399,1.02293,1.02309,4301.2002,1.02377,1.02422,1.02316,1.02331,3351.99,False
'2014-06-11T12:00:00',1.02308,1.02361,1.02299,1.02303,3798.48,1.02332,1.02382,1.02321,1.02327,3132.02,False
'2014-06-11T13:00:00',1.02299,1.02415,1.02258,1.02299,6524.98,1.02321,1.02437,1.02282,1.0232,4682.9302,False
'2014-06-11T14:00:00',1.02298,1.02339,1.02223,1.02233,5212.46,1.02321,1.02357,1.02246,1.02252,4497.27,False
'2014-06-11T15:00:00',1.02229,1.02248,1.02053,1.02099,6300.48,1.02251,1.02265,1.02076,1.02115,8119.27,False
'2014-06-11T16:00:00',1.02099,1.02121,1.0196,1.02079,6338.9302,1.02118,1.02141,1.01981,1.02101,9579.4697,False
'2014-06-11T17:00:00',1.02079,1.02104,1.01999,1.02044,4656.6699,1.02101,1.02122,1.02021,1.02066,4638.2998,True
'2014-06-11T18:00:00',1.02044,1.02146,1.0201,1.02083,3384.3701,1.02066,1.02166,1.02031,1.02107,2760.1399,False
'2014-06-11T19:00:00',1.02084,1.02114,1.01973,1.01979,2874.1699,1.02106,1.02133,1.01994,1.01997,2311.3999,False
'2014-06-11T20:00:00',1.01974,1.01984,1.01926,1.01974,1928.11,1.01996,1.02002,1.01941,1.01996,2212.8999,False
'2014-06-11T21:00:00',1.01974,1.01994,1.01942,1.01968,1761.2,1.01996,1.02016,1.01961,1.01992,1756.16,False
'2014-06-11T22:00:00',1.01969,1.01986,1.01938,1.01949,1285.15,1.01992,1.02031,1.01968,1.02012,1924.28,True
'2014-06-11T23:00:00',1.01941,1.02245,1.01937,1.0199,2627.6599,1.02012,1.02306,1.01974,1.02022,2688.26,False
'2014-06-12T00:00:00',1.01989,1.01994,1.0191,1.01923,1499.14,1.02016,1.02022,1.01936,1.01952,1146.4301,True
'2014-06-12T01:00:00',1.01923,1.01986,1.01922,1.01953,1210.51,1.01951,1.02007,1.01951,1.01972,777.46,False
'2014-06-12T02:00:00',1.01954,1.02009,1.01894,1.01905,2505.7,1.01976,1.02032,1.01921,1.01927,2820.6399,False
'2014-06-12T03:00:00',1.01905,1.01984,1.01588,1.01893,4192.1099,1.01932,1.02122,1.01665,1.01922,3663.5701,False
'2014-06-12T04:00:00',1.01895,1.01911,1.0175,1.01789,2076.6599,1.01916,1.01932,1.01776,1.01814,1696.74,True
'2014-06-12T05:00:00',1.01787,1.01861,1.01772,1.01834,1675.3,1.01812,1.01886,1.01796,1.01857,1436.29,True
'2014-06-12T06:00:00',1.01834,1.01886,1.01778,1.01848,1941.3101,1.01857,1.01911,1.01801,1.01873,2198.3401,True
'2014-06-12T07:00:00',1.01854,1.02034,1.01828,1.02023,2421.54,1.01876,1.02055,1.01851,1.02047,3134.0701,True
'2014-06-12T08:00:00',1.02028,1.02084,1.01954,1.02079,2889.1899,1.02047,1.02111,1.01971,1.02106,3795.8501,False
'2014-06-12T09:00:00',1.02084,1.02253,1.0207,1.02078,4705.5,1.0211,1.02267,1.02091,1.02102,4432.46,False
'2014-06-12T10:00:00',1.02078,1.02084,1.01978,1.01993,2221.78,1.02102,1.02106,1.01998,1.02015,3316.0701,True
'2014-06-12T11:00:00',1.01998,1.02134,1.01978,1.02104,2393.99,1.02015,1.02152,1.02,1.02123,3164.9099,True
'2014-06-12T12:00:00',1.02104,1.02209,1.02073,1.02189,3848.73,1.02123,1.02231,1.02096,1.02211,3468.1299,False
'2014-06-12T13:00:00',1.02189,1.022,1.02093,1.02168,2406.26,1.02211,1.02217,1.02119,1.02192,2269.3999,False
'2014-06-12T14:00:00',1.02165,1.02244,1.02098,1.02144,5685.8101,1.02187,1.02311,1.02115,1.02166,5792.29,True
'2014-06-12T15:00:00',1.02144,1.02368,1.02106,1.02283,4215.4702,1.02165,1.02392,1.02122,1.02307,4669.5098,False
'2014-06-12T16:00:00',1.02289,1.02294,1.02123,1.02273,5079.2598,1.02311,1.02317,1.02138,1.02294,6586.6699,True
'2014-06-12T17:00:00',1.02274,1.02349,1.02237,1.02324,3418.24,1.02293,1.02369,1.02256,1.02346,3847.8401,False
'2014-06-12T18:00:00',1.02323,1.02344,1.02278,1.02324,2323.8899,1.02347,1.02367,1.02301,1.02346,2851.76,False
'2014-06-12T19:00:00',1.02324,1.02384,1.02253,1.02298,2889.6201,1.02347,1.02403,1.02276,1.02322,4393.7998,False
'2014-06-12T20:00:00',1.02298,1.02334,1.02248,1.02274,2211.45,1.02322,1.02354,1.02272,1.02301,2084.24,True
'2014-06-12T21:00:00',1.02274,1.02319,1.02253,1.02299,1734.1,1.02301,1.02347,1.02276,1.02315,2895.8999,True
'2014-06-12T22:00:00',1.02299,1.02345,1.02268,1.02338,3046.28,1.02314,1.02378,1.02292,1.02378,3428.02,False
'2014-06-12T23:00:00',1.02338,1.02338,1.02242,1.02294,1008.2,1.02381,1.02381,1.02281,1.02328,953.66,False
'2014-06-13T00:00:00',1.02294,1.02309,1.02276,1.02288,982.07,1.02322,1.02342,1.02304,1.02322,1006.54,False
'2014-06-13T01:00:00',1.02289,1.02344,1.02278,1.02293,890.38,1.02321,1.02367,1.02303,1.0231,1325.29,False
'2014-06-13T02:00:00',1.02294,1.02319,1.02198,1.02219,1644.45,1.02308,1.02341,1.0222,1.0224,1877.65,False
'2014-06-13T03:00:00',1.02219,1.02269,1.02148,1.02148,1811.66,1.02237,1.02293,1.02172,1.02172,1818.87,True
'2014-06-13T04:00:00',1.02153,1.02204,1.02126,1.02185,1434.03,1.02177,1.02226,1.02146,1.02211,1392.71,True
'2014-06-13T05:00:00',1.02184,1.02244,1.02173,1.02239,822.62,1.02211,1.02266,1.02196,1.02261,1048.89,True
'2014-06-13T06:00:00',1.02243,1.02301,1.02205,1.02274,1455.08,1.02263,1.02327,1.02231,1.02294,1263.8101,False
'2014-06-13T07:00:00',1.02274,1.02278,1.02189,1.02259,2187.6599,1.02294,1.02302,1.02211,1.02281,2156.1799,False
'2014-06-13T08:00:00',1.02256,1.02294,1.02181,1.02214,3711.3601,1.02276,1.02318,1.02201,1.0224,4048.6599,False
'2014-06-13T09:00:00',1.02218,1.02294,1.02115,1.02128,3751.4099,1.0224,1.02311,1.02136,1.02152,4490.1299,True
'2014-06-13T10:00:00',1.02134,1.02164,1.02091,1.02134,2486.8201,1.02156,1.02186,1.02112,1.02148,3428.1201,False
'2014-06-13T11:00:00',1.02139,1.02154,1.0192,1.01944,3110.8601,1.02148,1.02171,1.01942,1.01962,4056.9199,False
'2014-06-13T12:00:00',1.01948,1.01974,1.01769,1.01859,3954.45,1.01966,1.01996,1.01787,1.01881,4726.6499,True
'2014-06-13T13:00:00',1.01859,1.01974,1.01793,1.01966,3379.46,1.01881,1.01997,1.01816,1.01986,4448.2598,False
'2014-06-13T14:00:00',1.01969,1.0198,1.01846,1.01956,5272.5298,1.01991,1.02011,1.01866,1.01976,4985.2002,True
'2014-06-13T15:00:00',1.01959,1.02004,1.01908,1.01969,3822.73,1.01981,1.02026,1.01928,1.01994,6650.4302,True
'2014-06-13T16:00:00',1.01969,1.02099,1.01919,1.02089,4474.3999,1.01994,1.02122,1.01941,1.02111,5493.8799,True
'2014-06-13T17:00:00',1.02089,1.02109,1.02038,1.02104,3382.3101,1.02111,1.02131,1.02059,1.02125,3851.97,False
'2014-06-13T18:00:00',1.02104,1.02109,1.02043,1.02073,1834.8,1.02125,1.02132,1.02061,1.02097,2037.9,False
'2014-06-13T19:00:00',1.02078,1.02093,1.02019,1.02034,1151.37,1.021,1.02116,1.02041,1.02056,1284.85,False
'2014-06-13T20:00:00',1.02034,1.02059,1.02003,1.02018,1401.25,1.02056,1.02081,1.02027,1.02039,1964.23,True
'2014-06-13T21:00:00',1.02014,1.02088,1.02008,1.02063,1351.0699,1.02036,1.02109,1.02027,1.02091,2644.8999,False
'2014-06-13T22:00:00',1.02063,1.02079,1.01999,1.02033,1394.36,1.02092,1.02114,1.02033,1.02097,1409.85,True
'2014-06-15T23:00:00',1.01984,1.02074,1.01958,1.02064,423.39,1.02022,1.0215,1.02022,1.02097,324.3,False
'2014-06-16T00:00:00',1.02069,1.02076,1.01999,1.02018,1133.27,1.02092,1.02098,1.02035,1.02055,1091.78,False
'2014-06-16T01:00:00',1.02018,1.02038,1.01949,1.01952,964.19,1.02055,1.02064,1.01975,1.01982,1122.0699,False
'2014-06-16T02:00:00',1.01952,1.01988,1.01863,1.01914,2642.78,1.01983,1.02012,1.01882,1.01941,3196.4099,True
'2014-06-16T03:00:00',1.01914,1.01974,1.01883,1.01923,1537.39,1.01941,1.01999,1.01904,1.01947,2091.8501,True
'2014-06-16T04:00:00',1.01923,1.01984,1.01898,1.01968,972.8,1.01947,1.02005,1.0192,1.01994,1385.65,True
'2014-06-16T05:00:00',1.01969,1.02053,1.01966,1.02038,1560.6,1.01996,1.02078,1.01991,1.02066,1417.96,True
'2014-06-16T06:00:00',1.02039,1.02061,1.01978,1.0206,1014.25,1.02066,1.02082,1.02006,1.02082,1182.5699,True
'2014-06-16T07:00:00',1.0206,1.02094,1.02013,1.02075,1593.03,1.02082,1.02116,1.0204,1.02101,2362.0601,False
'2014-06-16T08:00:00',1.02074,1.0209,1.01994,1.02059,3664.4099,1.02101,1.02117,1.02021,1.02081,3734.3,False
'2014-06-16T09:00:00',1.02057,1.02134,1.01943,1.01998,6035.1899,1.02076,1.02157,1.01966,1.02014,4788.8501,True
'2014-06-16T10:00:00',1.01999,1.02044,1.01936,1.02013,3255.5601,1.02019,1.02069,1.01961,1.02037,2627.9199,False
'2014-06-16T11:00:00',1.02015,1.02068,1.01968,1.01994,1819.08,1.02037,1.02088,1.01994,1.02008,2767.3899,False
'2014-06-16T12:00:00',1.01993,1.02014,1.01953,1.0199,2502.4199,1.0201,1.02037,1.01973,1.02011,2561.3899,True
'2014-06-16T13:00:00',1.01993,1.02109,1.01983,1.02079,2126.8,1.02017,1.02132,1.02006,1.021,2414.8999,False
'2014-06-16T14:00:00',1.02078,1.02099,1.01945,1.01974,4522.25,1.02102,1.02122,1.01966,1.01996,3253.9099,False
'2014-06-16T15:00:00',1.01973,1.01988,1.01839,1.01913,3675.6001,1.01997,1.02012,1.01861,1.01937,5088.9302,True
'2014-06-16T16:00:00',1.01919,1.01999,1.01869,1.01953,5249.0898,1.01939,1.02022,1.01891,1.01977,5922.1001,True
'2014-06-16T17:00:00',1.01953,1.02029,1.01908,1.01974,2902.6599,1.01977,1.02056,1.01932,1.01996,3183.2,True
'2014-06-16T18:00:00',1.01978,1.02024,1.01963,1.02013,1876.29,1.02001,1.02046,1.01986,1.02037,1854.0,False
'2014-06-16T19:00:00',1.02009,1.02019,1.01963,1.01975,1487.0601,1.02032,1.02041,1.01986,1.01996,1166.41,False
'2014-06-16T20:00:00',1.01974,1.02014,1.01953,1.01964,1716.88,1.01996,1.02037,1.01976,1.01986,1579.25,False
'2014-06-16T21:00:00',1.01964,1.01964,1.01882,1.01904,1677.17,1.01986,1.01987,1.01901,1.01926,1568.0699,True
'2014-06-16T22:00:00',1.01899,1.01959,1.01898,1.01939,2728.03,1.01921,1.01992,1.01921,1.01977,2709.8201,False
'2014-06-16T23:00:00',1.01938,1.01954,1.01894,1.01919,480.55,1.01977,1.0198,1.01931,1.01942,497.49,True
'2014-06-17T00:00:00',1.01921,1.01937,1.01898,1.01919,988.86,1.01943,1.01972,1.01926,1.01951,1067.15,False
'2014-06-17T01:00:00',1.01914,1.01941,1.01888,1.01894,1146.1,1.01946,1.01962,1.01911,1.01921,1031.67,True
'2014-06-17T02:00:00',1.01894,1.01934,1.01834,1.01929,1566.91,1.01916,1.01955,1.01856,1.01951,2270.8101,False
'2014-06-17T03:00:00',1.01929,1.01934,1.01654,1.01674,2578.1499,1.01951,1.01957,1.01681,1.01696,3289.5901,False
'2014-06-17T04:00:00',1.01671,1.01684,1.01593,1.01614,1743.5601,1.01696,1.01707,1.01616,1.01636,1831.17,False
'2014-06-17T05:00:00',1.01609,1.01614,1.01523,1.01568,2172.6799,1.01631,1.01641,1.01546,1.01592,2159.3701,False
'2014-06-17T06:00:00',1.01569,1.01589,1.0152,1.01554,1131.51,1.01591,1.01612,1.01541,1.01571,1287.8199,False
'2014-06-17T07:00:00',1.01554,1.01589,1.01479,1.01494,1976.5,1.01576,1.01614,1.01501,1.01517,1970.1,False
'2014-06-17T08:00:00',1.01493,1.01572,1.01458,1.01467,2463.8799,1.01517,1.01592,1.01481,1.01487,3119.05,True
'2014-06-17T09:00:00',1.01468,1.01533,1.01368,1.01533,3680.47,1.01487,1.01546,1.01381,1.01546,5287.1602,False
'2014-06-17T10:00:00',1.01533,1.01554,1.01429,1.01517,2662.0801,1.01549,1.01568,1.01447,1.01537,3354.8999,True
'2014-06-17T11:00:00',1.01518,1.01604,1.01489,1.01568,2826.3999,1.01537,1.01627,1.01511,1.01592,3035.1899,True
'2014-06-17T12:00:00',1.01564,1.01651,1.01564,1.01604,2031.23,1.01586,1.01672,1.01586,1.01624,2684.0,True
'2014-06-17T13:00:00',1.01604,1.01729,1.01604,1.01728,1915.92,1.01626,1.0175,1.01626,1.01746,1803.16,False
'2014-06-17T14:00:00',1.01729,1.01735,1.01458,1.01499,5443.1001,1.01751,1.01757,1.01473,1.0152,6658.6201,False
'2014-06-17T15:00:00',1.01498,1.0151,1.01412,1.01454,3752.8101,1.0152,1.01532,1.01431,1.01474,5434.0,False
'2014-06-17T16:00:00',1.01454,1.01504,1.01383,1.01384,3938.1899,1.01474,1.01527,1.014,1.014,5505.2202,False
'2014-06-17T17:00:00',1.01384,1.01404,1.01324,1.01344,3311.6299,1.01398,1.01427,1.01346,1.01365,4133.1802,False
'2014-06-17T18:00:00',1.01343,1.01374,1.01298,1.01344,1729.78,1.01364,1.014,1.01319,1.01365,2381.9399,True
'2014-06-17T19:00:00',1.01344,1.01424,1.01323,1.01413,1650.37,1.01364,1.01444,1.01343,1.01437,2086.46,True
'2014-06-17T20:00:00',1.01414,1.01464,1.01388,1.01455,1458.15,1.01436,1.01486,1.01411,1.01476,1406.24,False
'2014-06-17T21:00:00',1.0146,1.01469,1.01409,1.01414,2199.02,1.01476,1.01492,1.01431,1.01436,1989.6801,False
'2014-06-17T22:00:00',1.01409,1.01434,1.01368,1.01392,1733.22,1.01431,1.01468,1.01406,1.01437,2483.3899,False
'2014-06-17T23:00:00',1.01392,1.0143,1.01294,1.01369,903.73,1.01446,1.01481,1.01386,1.01397,947.03,True
'2014-06-18T00:00:00',1.01372,1.01419,1.0136,1.01403,1146.35,1.01397,1.01451,1.01397,1.01436,918.89,True
'2014-06-18T01:00:00',1.01403,1.01425,1.01339,1.01408,1662.13,1.01437,1.01457,1.01366,1.0144,1041.46,True
'2014-06-18T02:00:00',1.01402,1.01439,1.01354,1.01418,1834.52,1.01436,1.01465,1.01381,1.01442,1590.33,True
'2014-06-18T03:00:00',1.01418,1.01489,1.01403,1.01436,1511.13,1.01442,1.01512,1.01427,1.01456,1924.77,True
'2014-06-18T04:00:00',1.01435,1.01544,1.01434,1.01479,1433.9301,1.01457,1.01567,1.01456,1.01501,1616.95,False
'2014-06-18T05:00:00',1.01484,1.01524,1.01447,1.01454,1262.52,1.01506,1.01547,1.01471,1.01481,1169.9399,False
'2014-06-18T06:00:00',1.01454,1.01463,1.01383,1.01454,1574.99,1.01481,1.01487,1.01406,1.01477,1719.66,True
'2014-06-18T07:00:00',1.01454,1.01494,1.01443,1.01474,1504.67,1.01476,1.01515,1.01466,1.01501,1649.08,True
'2014-06-18T08:00:00',1.01474,1.01501,1.01409,1.01483,2621.8899,1.01501,1.01522,1.01436,1.01507,2769.5,False
'2014-06-18T09:00:00',1.01483,1.01555,1.01448,1.01458,3178.03,1.01507,1.01581,1.01476,1.01486,3641.46,True
'2014-06-18T10:00:00',1.01458,1.01494,1.01418,1.01464,3749.9399,1.01486,1.0152,1.01445,1.01487,5517.1699,False
'2014-06-18T11:00:00',1.01464,1.01518,1.01429,1.01456,3370.8799,1.01489,1.01545,1.01459,1.01489,3478.47,True
'2014-06-18T12:00:00',1.01459,1.01527,1.01445,1.01473,2784.9399,1.01491,1.01559,1.01478,1.01513,2859.8899,True
'2014-06-18T13:00:00',1.01474,1.01536,1.01467,1.01502,2653.47,1.01513,1.01567,1.01497,1.01531,2851.4099,True
'2014-06-18T14:00:00',1.01506,1.01528,1.01418,1.01506,3870.98,1.01531,1.01557,1.01444,1.01535,4817.9502,True
'2014-06-18T15:00:00',1.01511,1.0154,1.01459,1.01518,3711.98,1.0154,1.0157,1.01484,1.01546,3584.52,True
'2014-06-18T16:00:00',1.01518,1.01587,1.01498,1.01532,4171.23,1.01548,1.01613,1.01526,1.01561,4341.8301,False
'2014-06-18T17:00:00',1.01531,1.01553,1.01469,1.01511,2870.5701,1.0156,1.01579,1.01498,1.01542,2855.6299,True
'2014-06-18T18:00:00',1.01511,1.01565,1.01465,1.0155,2288.97,1.01542,1.01596,1.01493,1.01581,2548.6799,True
'2014-06-18T19:00:00',1.01549,1.01588,1.01488,1.01506,3450.01,1.01583,1.0168,1.0154,1.0168,3379.6001,True
'2014-06-18T20:00:00',1.01523,1.01873,1.01423,1.01746,19463.1094,1.01682,1.01905,1.0149,1.01772,19761.7793,True
'2014-06-18T21:00:00',1.01748,1.01971,1.0171,1.01914,4809.2998,1.01772,1.01997,1.01736,1.0194,5694.3799,True
'2014-06-18T22:00:00',1.01914,1.01995,1.01911,1.01933,2175.04,1.0194,1.02021,1.0194,1.01965,2503.03,False
'2014-06-18T23:00:00',1.01933,1.01946,1.01836,1.01864,1179.83,1.01967,1.01998,1.01877,1.01887,1181.13,False
'2014-06-19T00:00:00',1.01866,1.01911,1.01839,1.01849,1455.71,1.01888,1.01949,1.01873,1.01896,1454.15,True
'2014-06-19T01:00:00',1.0185,1.0188,1.01808,1.01861,1476.59,1.01896,1.01915,1.01847,1.01889,1599.63,False
'2014-06-19T02:00:00',1.01855,1.01944,1.01785,1.01822,2702.2,1.01889,1.01971,1.01818,1.01851,2869.3601,False
'2014-06-19T03:00:00',1.01822,1.01897,1.01769,1.01781,2143.46,1.01851,1.0193,1.01795,1.01812,2024.34,False
'2014-06-19T04:00:00',1.01781,1.01812,1.01754,1.01772,1231.75,1.01812,1.01842,1.01787,1.01798,1210.59,True
'2014-06-19T05:00:00',1.01774,1.01805,1.01741,1.01782,1417.39,1.01801,1.01831,1.01774,1.01812,1142.13,True
'2014-06-19T06:00:00',1.01778,1.01829,1.01766,1.01812,1035.42,1.01811,1.01856,1.018,1.01844,1021.95,False
'2014-06-19T07:00:00',1.0181,1.01823,1.01755,1.01766,2491.0,1.01835,1.01853,1.01785,1.01797,2250.25,True
'2014-06-19T08:00:00',1.01766,1.0193,1.01733,1.01918,5812.6099,1.01797,1.01951,1.0176,1.01936,5064.7202,True
'2014-06-19T09:00:00',1.01918,1.01993,1.01879,1.01933,3913.6799,1.01942,1.02012,1.01898,1.01955,3588.6001,True
'2014-06-19T10:00:00',1.01928,1.01999,1.01903,1.01954,3135.0701,1.01952,1.02022,1.01925,1.01974,3629.8301,False
'2014-06-19T11:00:00',1.01948,1.01984,1.01818,1.01846,3138.3899,1.01974,1.02005,1.01838,1.01871,3118.8201,True
'2014-06-19T12:00:00',1.01849,1.01938,1.01848,1.01865,2529.2,1.01871,1.01962,1.01871,1.01891,2372.8899,False
'2014-06-19T13:00:00',1.01862,1.01964,1.01858,1.01859,2205.29,1.01887,1.01982,1.01873,1.01881,2728.45,True
'2014-06-19T14:00:00',1.01859,1.01978,1.01853,1.01966,3525.45,1.01877,1.01996,1.01871,1.01991,3297.98,False
'2014-06-19T15:00:00',1.01964,1.01994,1.01904,1.01928,2850.6899,1.01991,1.02011,1.01926,1.01981,3561.54,False
'2014-06-19T16:00:00',1.01928,1.01974,1.01881,1.01899,4234.8599,1.01977,1.01993,1.01902,1.01917,4298.8198,False
'2014-06-19T17:00:00',1.01899,1.01928,1.01778,1.01839,3686.22,1.01922,1.01946,1.01797,1.01863,3612.6799,False
'2014-06-19T18:00:00',1.01839,1.01854,1.01744,1.0179,1939.98,1.01863,1.01871,1.01766,1.01811,1947.96,False
'2014-06-19T19:00:00',1.0179,1.0179,1.01605,1.01644,2891.21,1.01812,1.01812,1.01629,1.01669,2974.22,True
'2014-06-19T20:00:00',1.01643,1.0179,1.0161,1.01764,3066.6599,1.01669,1.01807,1.01632,1.0179,2455.8101,False
'2014-06-19T21:00:00',1.01764,1.01764,1.01679,1.01684,1503.47,1.0179,1.0179,1.01701,1.01706,1529.26,False
'2014-06-19T22:00:00',1.01689,1.01749,1.01649,1.01649,1308.7,1.01711,1.01773,1.01695,1.01695,1503.4301,True
'2014-06-19T23:00:00',1.01644,1.01749,1.01639,1.01659,2881.77,1.01701,1.01794,1.01679,1.01701,2691.75,True
'2014-06-20T00:00:00',1.01659,1.01698,1.01639,1.01684,731.61,1.01699,1.01732,1.01673,1.01716,986.44,False
'2014-06-20T01:00:00',1.01689,1.01724,1.01654,1.01659,1268.6,1.01721,1.01752,1.01681,1.01686,1411.11,True
'2014-06-20T02:00:00',1.01654,1.01739,1.01644,1.01678,1335.36,1.01681,1.01761,1.01671,1.01712,2234.24,True
'2014-06-20T03:00:00',1.0168,1.01819,1.01668,1.01788,1854.83,1.01712,1.01845,1.01693,1.01817,2113.8,False
'2014-06-20T04:00:00',1.01794,1.01809,1.01729,1.01753,1715.21,1.01821,1.01833,1.01756,1.01782,1863.64,True
'2014-06-20T05:00:00',1.0175,1.01798,1.01744,1.01793,1339.51,1.01776,1.01822,1.01771,1.01816,1266.61,False
'2014-06-20T06:00:00',1.01794,1.01799,1.01733,1.01774,1447.23,1.01816,1.0182,1.01761,1.01801,1350.71,False
'2014-06-20T07:00:00',1.01774,1.0179,1.017,1.01723,2329.6799,1.01797,1.01814,1.01725,1.01751,2314.6399,True
'2014-06-20T08:00:00',1.01723,1.01764,1.01684,1.01764,2572.79,1.01752,1.01787,1.01708,1.01786,2443.3999,False
'2014-06-20T09:00:00',1.01764,1.01789,1.01744,1.01764,1784.49,1.01786,1.01812,1.01767,1.01786,1997.6899,False
'2014-06-20T10:00:00',1.01763,1.01799,1.01648,1.01729,2305.22,1.01787,1.01822,1.01669,1.01749,2632.1399,False
'2014-06-20T11:00:00',1.01729,1.01745,1.01668,1.01669,1833.6,1.01751,1.01771,1.01683,1.01693,2276.72,False
'2014-06-20T12:00:00',1.01665,1.01709,1.0159,1.01648,2163.95,1.01691,1.01732,1.01611,1.01671,2443.53,False
'2014-06-20T13:00:00',1.01644,1.01669,1.01593,1.01634,2382.3999,1.01664,1.01692,1.01613,1.01656,2683.47,False
'2014-06-20T14:00:00',1.01639,1.01679,1.0095,1.01018,6737.5801,1.01657,1.017,1.00971,1.01037,8088.1401,True
'2014-06-20T15:00:00',1.01023,1.01074,1.00949,1.01038,4815.2202,1.01037,1.01095,1.00971,1.01056,5582.5,True
'2014-06-20T16:00:00',1.01038,1.01124,1.01008,1.01059,4316.8799,1.01056,1.01145,1.01031,1.01077,4153.7598,False
'2014-06-20T17:00:00',1.01058,1.01079,1.00964,1.01049,4140.0098,1.0108,1.01098,1.00989,1.0107,4273.21,False
'2014-06-20T18:00:00',1.01049,1.01054,1.00932,1.00953,2517.1499,1.01071,1.01074,1.00956,1.00971,2399.6699,False
'2014-06-20T19:00:00',1.00954,1.00974,1.00909,1.00942,1621.5699,1.00973,1.00998,1.00935,1.00966,1625.35,False
'2014-06-20T20:00:00',1.00941,1.00959,1.00913,1.00923,1649.47,1.00966,1.00982,1.00936,1.00948,1700.66,False
'2014-06-20T21:00:00',1.00926,1.00944,1.0091,1.00918,1206.87,1.00952,1.00966,1.00931,1.00942,1097.21,True
'2014-06-20T22:00:00',1.00919,1.01,1.00918,1.00972,1377.6801,1.00941,1.01061,1.00941,1.01056,1327.21,False
'2014-06-22T23:00:00',1.00862,1.00874,1.00799,1.00851,597.1,1.00958,1.00977,1.00846,1.00905,702.44,True
'2014-06-23T00:00:00',1.00861,1.00921,1.00843,1.00898,1433.8,1.00893,1.00959,1.00881,1.00939,1951.39,True
'2014-06-23T01:00:00',1.00903,1.00979,1.00888,1.00904,1298.38,1.00939,1.01002,1.00918,1.00929,1402.23,True
'2014-06-23T02:00:00',1.00904,1.00974,1.00888,1.00933,1026.58,1.00931,1.00997,1.00911,1.00956,1371.45,True
'2014-06-23T03:00:00',1.00934,1.01391,1.00903,1.01331,4349.2002,1.00957,1.01412,1.00929,1.01351,3681.8899,False
'2014-06-23T04:00:00',1.01333,1.01409,1.01222,1.0123,4118.1802,1.01357,1.0143,1.01246,1.01255,3550.95,False
'2014-06-23T05:00:00',1.0123,1.01259,1.01209,1.01228,963.66,1.01255,1.0128,1.01232,1.01257,1383.0,True
'2014-06-23T06:00:00',1.01228,1.01284,1.01189,1.01269,1150.67,1.01257,1.01307,1.01203,1.01296,1658.86,True
'2014-06-23T07:00:00',1.01269,1.01304,1.01234,1.01279,1607.49,1.01296,1.01322,1.01261,1.01299,2245.0901,False
'2014-06-23T08:00:00',1.01274,1.01344,1.01236,1.01268,3201.72,1.01296,1.01366,1.01256,1.01292,3412.3799,False
'2014-06-23T09:00:00',1.01269,1.01274,1.01165,1.01194,3384.0901,1.01292,1.01297,1.01186,1.01219,3329.9199,False
'2014-06-23T10:00:00',1.01196,1.01229,1.01143,1.01189,2757.6001,1.01219,1.01249,1.01162,1.01208,3184.3101,True
'2014-06-23T11:00:00',1.01189,1.01284,1.01178,1.01243,2360.3,1.01206,1.01306,1.01199,1.01267,2393.6899,True
'2014-06-23T12:00:00',1.01244,1.01359,1.01223,1.01344,2366.54,1.01266,1.01381,1.01246,1.01359,2163.6299,False
'2014-06-23T13:00:00',1.01343,1.01379,1.01319,1.0134,2525.98,1.01359,1.01401,1.01341,1.01362,2284.96,False
'2014-06-23T14:00:00',1.0134,1.01354,1.01264,1.01339,3692.4199,1.01362,1.01376,1.01286,1.0136,3620.1399,False
'2014-06-23T15:00:00',1.01338,1.01344,1.01174,1.01224,3319.8899,1.01357,1.01362,1.01196,1.01245,3456.21,False
'2014-06-23T16:00:00',1.01219,1.01254,1.011,1.01148,3846.51,1.01245,1.01276,1.01121,1.01168,3738.1001,False
'2014-06-23T17:00:00',1.01149,1.01154,1.0101,1.01043,3308.3701,1.01171,1.01177,1.01031,1.01067,3541.6101,True
'2014-06-23T18:00:00',1.01043,1.01054,1.00993,1.01054,1915.88,1.01067,1.01074,1.01016,1.01074,1986.72,True
'2014-06-23T19:00:00',1.01048,1.01089,1.0103,1.01064,1160.8199,1.01072,1.01106,1.01052,1.01083,1394.58,False
'2014-06-23T20:00:00',1.01063,1.01064,1.00988,1.00998,1434.51,1.01083,1.01086,1.01007,1.01018,1806.52,True
'2014-06-23T21:00:00',1.00998,1.01029,1.00988,1.00999,913.55,1.01018,1.01051,1.01011,1.0102,914.67,True
'2014-06-23T22:00:00',1.01004,1.01099,1.00993,1.0109,931.39,1.0102,1.01144,1.01015,1.01143,1016.37,True
'2014-06-23T23:00:00',1.01082,1.01143,1.01018,1.01101,955.58,1.01156,1.0119,1.01081,1.0114,959.82,True
'2014-06-24T00:00:00',1.01097,1.01137,1.0109,1.01116,1512.58,1.01135,1.01176,1.01131,1.01162,1500.97,False
'2014-06-24T01:00:00',1.0112,1.01139,1.01062,1.01096,1035.66,1.01161,1.01174,1.01091,1.01124,972.97,True
'2014-06-24T02:00:00',1.0109,1.01124,1.01064,1.01098,1557.25,1.01121,1.01152,1.01094,1.01124,1705.26,False
'2014-06-24T03:00:00',1.01094,1.01162,1.0103,1.01062,1370.86,1.01122,1.0119,1.01058,1.01092,1522.35,True
'2014-06-24T04:00:00',1.0106,1.01105,1.0105,1.01063,1131.05,1.01088,1.01132,1.01077,1.01091,1164.4399,False
'2014-06-24T05:00:00',1.01065,1.01065,1.01024,1.0103,912.1,1.01093,1.01093,1.01047,1.01059,909.9,True
'2014-06-24T06:00:00',1.01031,1.01056,1.01,1.01039,957.31,1.0106,1.01084,1.01028,1.01065,877.9,False
'2014-06-24T07:00:00',1.01046,1.01073,1.0101,1.01023,1752.76,1.01071,1.01096,1.01031,1.01046,1638.16,False
'2014-06-24T08:00:00',1.01023,1.01029,1.00808,1.00858,3117.8201,1.01046,1.01049,1.00827,1.00882,3444.4399,False
'2014-06-24T09:00:00',1.00858,1.00859,1.00736,1.00769,3263.96,1.00878,1.00882,1.00757,1.00788,3046.78,True
'2014-06-24T10:00:00',1.00773,1.00869,1.00753,1.00773,3151.8799,1.00788,1.00888,1.00772,1.00795,3693.8201,False
'2014-06-24T11:00:00',1.00774,1.00809,1.00715,1.00774,2773.3401,1.00795,1.00831,1.00736,1.00793,2943.98,True
'2014-06-24T12:00:00',1.00771,1.00864,1.0076,1.00811,2592.6201,1.00792,1.00889,1.00781,1.0084,2696.3,True
'2014-06-24T13:00:00',1.00815,1.00907,1.008,1.00899,2516.0601,1.00843,1.00935,1.0083,1.00928,2543.01,False
'2014-06-24T14:00:00',1.00898,1.00913,1.00764,1.00766,3518.8201,1.00927,1.00939,1.00788,1.00795,3474.45,False
'2014-06-24T15:00:00',1.00766,1.00773,1.00657,1.00723,4023.77,1.00797,1.00799,1.00682,1.00779,3697.6101,False
'2014-06-24T16:00:00',1.00717,1.00749,1.00643,1.00731,4933.2002,1.00773,1.00774,1.00669,1.00756,5309.7998,False
'2014-06-24T17:00:00',1.00727,1.00756,1.00627,1.00728,3111.4299,1.00754,1.00781,1.00652,1.00753,3043.0,True
'2014-06-24T18:00:00',1.0073,1.00751,1.00694,1.00732,1909.29,1.00753,1.00776,1.00719,1.00757,1662.59,False
'2014-06-24T19:00:00',1.00733,1.00791,1.00676,1.0073,2122.27,1.00758,1.00819,1.00701,1.00758,2113.8701,False
'2014-06-24T20:00:00',1.00733,1.00774,1.0069,1.00721,1777.79,1.00758,1.008,1.00717,1.00747,1870.05,False
'2014-06-24T21:00:00',1.00721,1.00732,1.00684,1.007,1348.41,1.00747,1.00759,1.0071,1.00725,1466.5699,False
'2014-06-24T22:00:00',1.007,1.00737,1.00608,1.00637,1770.55,1.00725,1.00764,1.0064,1.00676,1578.16,True
'2014-06-24T23:00:00',1.00637,1.0066,1.00547,1.00648,1250.3199,1.0069,1.00702,1.0066,1.00671,1178.37,False
'2014-06-25T00:00:00',1.00647,1.00674,1.0063,1.00634,779.47,1.00672,1.00704,1.00665,1.00665,1227.41,False
'2014-06-25T01:00:00',1.00634,1.00639,1.00548,1.00604,1291.63,1.00665,1.00671,1.00571,1.00626,1778.05,False
'2014-06-25T02:00:00',1.00603,1.00619,1.00513,1.00554,2107.4199,1.00627,1.00642,1.00541,1.00576,3279.28,True
'2014-06-25T03:00:00',1.00554,1.0065,1.00538,1.00619,1685.39,1.00574,1.00672,1.00562,1.00642,1801.92,False
'2014-06-25T04:00:00',1.00618,1.00636,1.00574,1.00605,1406.89,1.00642,1.00662,1.00596,1.00626,1176.15,True
'2014-06-25T05:00:00',1.00605,1.00647,1.00588,1.00619,1089.73,1.00626,1.00667,1.00611,1.00641,997.97,False
'2014-06-25T06:00:00',1.00619,1.00627,1.00568,1.00599,1509.65,1.00636,1.00651,1.00587,1.00621,1137.6,False
'2014-06-25T07:00:00',1.00599,1.00614,1.00548,1.00554,1684.5601,1.00621,1.00637,1.00569,1.00576,2520.73,True
'2014-06-25T08:00:00',1.00558,1.0065,1.00549,1.00608,2755.6599,1.00576,1.00672,1.00571,1.00631,2936.8799,True
'2014-06-25T09:00:00',1.00608,1.00719,1.00593,1.00669,2538.78,1.00632,1.00742,1.00611,1.00691,3030.1101,False
'2014-06-25T10:00:00',1.00674,1.00759,1.00629,1.00664,2887.4299,1.00695,1.00782,1.00651,1.00678,3219.03,False
'2014-06-25T11:00:00',1.00664,1.00693,1.00598,1.00599,2606.7,1.00678,1.00717,1.00618,1.00621,2417.04,True
'2014-06-25T12:00:00',1.00598,1.00644,1.00578,1.00609,2768.8601,1.00622,1.00667,1.00601,1.00634,2820.54,False
'2014-06-25T13:00:00',1.00609,1.00609,1.00538,1.00544,2188.46,1.00627,1.00629,1.00556,1.00564,2188.77,True
'2014-06-25T14:00:00',1.00543,1.00767,1.00508,1.00767,5828.5898,1.00564,1.00787,1.00557,1.00786,6849.1299,False
'2014-06-25T15:00:00',1.00764,1.00769,1.00599,1.00652,5116.4102,1.00786,1.00791,1.00621,1.00672,5519.7002,True
'2014-06-25T16:00:00',1.00652,1.00719,1.00633,1.00708,3864.0901,1.00671,1.00739,1.00651,1.00732,3394.8899,True
'2014-06-25T17:00:00',1.00709,1.00774,1.00664,1.00748,2940.0801,1.0073,1.00796,1.00687,1.00767,3595.3701,False
'2014-06-25T18:00:00',1.00748,1.00794,1.00683,1.00693,2200.45,1.00766,1.00818,1.007,1.00708,2367.99,False
'2014-06-25T19:00:00',1.00688,1.00734,1.00658,1.00675,1854.24,1.00708,1.00754,1.00681,1.00701,2271.24,True
'2014-06-25T20:00:00',1.00675,1.00839,1.00674,1.00804,1778.14,1.00701,1.00856,1.00698,1.00826,1873.42,False
'2014-06-25T21:00:00',1.00804,1.00809,1.00758,1.00758,1279.92,1.00827,1.00832,1.00774,1.00778,1512.12,True
'2014-06-25T22:00:00',1.00759,1.0085,1.00746,1.00826,1562.04,1.00778,1.00876,1.00768,1.00861,1615.0601,False
'2014-06-25T23:00:00',1.00824,1.00844,1.00775,1.00796,692.01,1.00861,1.00891,1.00806,1.00834,766.72,False
'2014-06-26T00:00:00',1.00802,1.00819,1.00763,1.00784,1163.86,1.00835,1.00857,1.00791,1.00816,1201.48,True
'2014-06-26T01:00:00',1.00789,1.00864,1.00776,1.00835,1114.13,1.00821,1.00891,1.00811,1.00861,1275.17,True
'2014-06-26T02:00:00',1.00835,1.00939,1.00834,1.00883,2392.5701,1.00856,1.00961,1.00856,1.00907,2275.1599,False
'2014-06-26T03:00:00',1.00879,1.00909,1.00808,1.00839,1289.74,1.00906,1.00933,1.00831,1.00861,1528.05,False
'2014-06-26T04:00:00',1.00843,1.00854,1.00754,1.00769,860.46,1.00867,1.00876,1.00776,1.00791,1023.89,False
'2014-06-26T05:00:00',1.00764,1.00779,1.00714,1.00759,997.24,1.00786,1.00804,1.00736,1.00781,889.07,True
'2014-06-26T06:00:00',1.00758,1.00788,1.0071,1.00783,1097.85,1.00782,1.00807,1.00732,1.00807,1085.04,False
'2014-06-26T07:00:00',1.0078,1.00804,1.00714,1.00774,1766.73,1.00801,1.00823,1.00736,1.00796,1923.9399,True
'2014-06-26T08:00:00',1.00771,1.00837,1.00754,1.00809,3388.6599,1.00797,1.00856,1.00776,1.00832,3258.3101,False
'2014-06-26T09:00:00',1.00809,1.00839,1.00713,1.00733,2926.79,1.00831,1.00858,1.00731,1.00751,3116.8899,True
'2014-06-26T10:00:00',1.0073,1.00804,1.00713,1.00749,2261.71,1.00751,1.00818,1.00732,1.00767,2408.8899,True
'2014-06-26T11:00:00',1.00748,1.00791,1.00713,1.00759,2444.5,1.00767,1.00811,1.00736,1.00783,2364.1499,True
'2014-06-26T12:00:00',1.00759,1.00838,1.0075,1.00809,2244.76,1.00783,1.00857,1.00772,1.00835,2342.0801,True
'2014-06-26T13:00:00',1.00808,1.00844,1.00796,1.00814,2412.1101,1.00835,1.00867,1.00816,1.0084,2193.8401,False
'2014-06-26T14:00:00',1.00814,1.00894,1.00784,1.00785,3515.4199,1.0084,1.00918,1.00804,1.0081,4003.3899,False
'2014-06-26T15:00:00',1.00789,1.0085,1.00671,1.00722,4995.2798,1.00811,1.00872,1.00691,1.00746,4947.7202,False
'2014-06-26T16:00:00',1.00722,1.00756,1.00665,1.00714,3673.9399,1.00741,1.00776,1.00686,1.00739,3993.9399,False
'2014-06-26T17:00:00',1.00716,1.00799,1.00688,1.00688,3620.8201,1.00741,1.00821,1.00705,1.00705,4249.1699,False
'2014-06-26T18:00:00',1.00684,1.00728,1.00498,1.00558,3093.24,1.00707,1.00742,1.00515,1.00577,3542.8401,False
'2014-06-26T19:00:00',1.00563,1.00579,1.00498,1.00548,1912.89,1.00577,1.00601,1.00521,1.0057,2229.8899,False
'2014-06-26T20:00:00',1.00554,1.00564,1.00495,1.00525,1495.47,1.0057,1.00584,1.00517,1.00547,1473.62,True
'2014-06-26T21:00:00',1.0053,1.00644,1.00525,1.00634,1502.4,1.00546,1.00667,1.00546,1.00656,1351.0601,False
'2014-06-26T22:00:00',1.00634,1.0066,1.00611,1.00625,1382.5601,1.00657,1.00682,1.00631,1.00662,1452.36,False
'2014-06-26T23:00:00',1.00626,1.00635,1.00593,1.00624,815.12,1.00661,1.00676,1.00631,1.00651,650.65,True
'2014-06-27T00:00:00',1.00624,1.00694,1.00605,1.00653,1265.6899,1.00656,1.00727,1.00636,1.00687,1097.87,False
'2014-06-27T01:00:00',1.00654,1.00659,1.00558,1.00564,838.68,1.00686,1.00696,1.00586,1.00591,1459.1801,True
'2014-06-27T02:00:00',1.00564,1.0075,1.00563,1.00709,2085.55,1.00591,1.00772,1.00586,1.00733,2804.77,False
'2014-06-27T03:00:00',1.00708,1.00744,1.00678,1.00689,1546.8,1.00733,1.00771,1.00703,1.00714,1730.55,False
'2014-06-27T04:00:00',1.00694,1.00709,1.00613,1.00651,1236.8199,1.00714,1.00729,1.00636,1.00681,1589.53,True
'2014-06-27T05:00:00',1.00651,1.00814,1.00648,1.0079,1795.4399,1.00681,1.00836,1.00671,1.00806,1881.63,False
'2014-06-27T06:00:00',1.00793,1.00824,1.00718,1.00729,1254.88,1.00811,1.00847,1.0074,1.00756,1377.3101,True
'2014-06-27T07:00:00',1.00727,1.00794,1.00713,1.00789,1708.98,1.00752,1.00821,1.00737,1.00811,1897.23,True
'2014-06-27T08:00:00',1.00785,1.00849,1.00758,1.00803,2256.03,1.00811,1.00871,1.00784,1.00827,2265.5901,False
'2014-06-27T09:00:00',1.00803,1.00813,1.00684,1.00713,2929.71,1.00827,1.00837,1.00707,1.00737,2473.6001,True
'2014-06-27T10:00:00',1.00714,1.00736,1.00653,1.00718,2434.6001,1.00736,1.00756,1.0067,1.00736,2389.2,False
'2014-06-27T11:00:00',1.00714,1.00769,1.00623,1.00629,2099.4099,1.00731,1.00792,1.00646,1.00651,2337.3999,True
'2014-06-27T12:00:00',1.00634,1.00709,1.00633,1.00645,1542.3101,1.00656,1.00724,1.00651,1.00666,1635.01,True
'2014-06-27T13:00:00',1.00644,1.00754,1.00628,1.00684,1405.5699,1.00666,1.00768,1.00651,1.00707,1666.25,False
'2014-06-27T14:00:00',1.00689,1.00734,1.00623,1.00674,2722.0,1.00711,1.00757,1.00645,1.00696,2813.71,False
'2014-06-27T15:00:00',1.00674,1.00693,1.00533,1.00538,2514.28,1.00696,1.00715,1.00554,1.00562,2795.3101,True
'2014-06-27T16:00:00',1.00539,1.00584,1.00438,1.00559,3631.28,1.00562,1.00607,1.00461,1.00579,3794.6799,False
'2014-06-27T17:00:00',1.00558,1.00579,1.00443,1.00474,2738.95,1.00581,1.00601,1.00461,1.00496,2723.49,False
'2014-06-27T18:00:00',1.00479,1.00484,1.0041,1.00419,1763.14,1.00498,1.00505,1.00431,1.00441,1952.72,False
'2014-06-27T19:00:00',1.00418,1.00439,1.00373,1.00407,1612.72,1.00441,1.00461,1.00396,1.00431,1793.9301,True
'2014-06-27T20:00:00',1.00407,1.00459,1.00398,1.00436,1894.0,1.00433,1.00481,1.00421,1.00456,1617.98,True
'2014-06-27T21:00:00',1.00441,1.00544,1.00436,1.00453,1648.1899,1.00456,1.00567,1.00456,1.00477,1442.98,True
'2014-06-27T22:00:00',1.00454,1.00518,1.00443,1.00488,1199.65,1.00476,1.00634,1.00466,1.00622,1347.97,False
'2014-06-29T23:00:00',1.00466,1.00479,1.00408,1.00466,480.93,1.00582,1.00582,1.00461,1.00514,584.22,False
'2014-06-30T00:00:00',1.00466,1.00508,1.00414,1.00415,1028.0,1.00512,1.00544,1.00456,1.00457,893.06,False
'2014-06-30T01:00:00',1.00419,1.00446,1.00403,1.00411,938.66,1.00451,1.00476,1.0043,1.00431,646.76,True
'2014-06-30T02:00:00',1.00407,1.0051,1.00391,1.00473,3246.76,1.00431,1.00532,1.00416,1.00502,1787.1801,True
'2014-06-30T03:00:00',1.00479,1.00494,1.00375,1.00494,2163.6399,1.00506,1.00519,1.00396,1.00511,1383.8,False
'2014-06-30T04:00:00',1.0049,1.00507,1.00402,1.00472,2484.3401,1.00511,1.00527,1.00421,1.00496,1659.1,True
'2014-06-30T05:00:00',1.00472,1.00539,1.00453,1.0053,1238.3101,1.00497,1.00566,1.00471,1.00556,821.27,True
'2014-06-30T06:00:00',1.00529,1.00609,1.00523,1.00584,949.64,1.00552,1.00637,1.00551,1.00606,1073.15,False
'2014-06-30T07:00:00',1.00584,1.006,1.00543,1.00553,1327.8,1.00606,1.00622,1.00566,1.00573,1954.64,False
'2014-06-30T08:00:00',1.00553,1.0066,1.00423,1.0046,3886.22,1.00575,1.00687,1.00445,1.00482,3692.25,False
'2014-06-30T09:00:00',1.00459,1.00474,1.00374,1.00443,2782.1101,1.0048,1.00495,1.00396,1.0046,2830.1201,False
'2014-06-30T10:00:00',1.00444,1.00478,1.00393,1.00393,2331.8201,1.0046,1.00499,1.00416,1.00417,2315.5901,True
'2014-06-30T11:00:00',1.00394,1.0047,1.00384,1.00414,2176.27,1.00416,1.00492,1.00403,1.00436,2203.99,False
'2014-06-30T12:00:00',1.00415,1.00424,1.00293,1.00351,1917.84,1.00439,1.00442,1.00309,1.00372,2084.47,True
'2014-06-30T13:00:00',1.00349,1.00381,1.00319,1.00364,1856.79,1.00371,1.00402,1.00337,1.00383,1650.0601,True
'2014-06-30T14:00:00',1.00363,1.00454,1.00266,1.00449,3607.6399,1.00383,1.00476,1.00296,1.00469,3685.3601,False
'2014-06-30T15:00:00',1.00449,1.00459,1.00323,1.00379,3204.55,1.0047,1.00477,1.00346,1.0042,3981.46,True
'2014-06-30T16:00:00',1.00377,1.00563,1.00354,1.00522,6051.77,1.00419,1.00589,1.00376,1.00543,6501.1899,True
'2014-06-30T17:00:00',1.00522,1.00629,1.00467,1.00625,5958.7798,1.00541,1.00655,1.00494,1.00652,5288.2402,False
'2014-06-30T18:00:00',1.00625,1.00633,1.00459,1.00504,3187.73,1.0065,1.00653,1.00481,1.00527,3251.72,True
'2014-06-30T19:00:00',1.00504,1.00569,1.00499,1.00548,1138.52,1.00526,1.0059,1.00521,1.00572,1328.87,False
'2014-06-30T20:00:00',1.00546,1.00614,1.00523,1.00525,1712.24,1.00572,1.00637,1.00548,1.00551,1921.95,True
'2014-06-30T21:00:00',1.00529,1.00624,1.00508,1.00603,1572.03,1.00551,1.00639,1.0053,1.00627,1781.08,True
'2014-06-30T22:00:00',1.00603,1.00657,1.00558,1.00631,1687.3101,1.00627,1.00688,1.00581,1.00682,1908.61,False
'2014-06-30T23:00:00',1.0062,1.00654,1.00597,1.00608,564.99,1.00682,1.00687,1.0063,1.0063,573.7,True
'2014-07-01T00:00:00',1.0061,1.00669,1.00584,1.00629,1279.35,1.0063,1.00707,1.0061,1.00659,1206.63,False
'2014-07-01T01:00:00',1.00629,1.00718,1.00588,1.00614,1338.88,1.00661,1.0074,1.00612,1.00641,1475.3199,False
'2014-07-01T02:00:00',1.00619,1.00643,1.00497,1.00568,2268.21,1.00641,1.00667,1.00521,1.00597,2514.5701,True
'2014-07-01T03:00:00',1.00563,1.00639,1.00498,1.00634,2274.3799,1.00592,1.0066,1.00521,1.00659,3055.96,False
'2014-07-01T04:00:00',1.00634,1.00644,1.00459,1.00493,1345.73,1.00659,1.00664,1.00481,1.00517,1976.58,True
'2014-07-01T05:00:00',1.00493,1.00548,1.00468,1.00509,1988.76,1.00517,1.00572,1.00496,1.00536,1645.38,True
'2014-07-01T06:00:00',1.0051,1.00869,1.00469,1.00844,4446.25,1.00531,1.00891,1.00516,1.00866,5038.2798,True
'2014-07-01T07:00:00',1.00841,1.0094,1.00839,1.00889,2418.49,1.00861,1.00962,1.00861,1.00916,3118.3701,True
'2014-07-01T08:00:00',1.00889,1.00997,1.00868,1.00944,2889.74,1.00916,1.01017,1.00881,1.00966,3555.02,False
'2014-07-01T09:00:00',1.00943,1.00969,1.00844,1.00873,2560.73,1.00966,1.00991,1.00867,1.00892,2588.3401,False
'2014-07-01T10:00:00',1.00873,1.00919,1.00845,1.00853,2163.8999,1.00891,1.0094,1.00862,1.00872,2051.46,False
'2014-07-01T11:00:00',1.00853,1.00886,1.00748,1.00755,2373.3201,1.00876,1.0091,1.00766,1.00777,2211.6299,False
'2014-07-01T12:00:00',1.00753,1.00779,1.00704,1.00729,1390.58,1.00777,1.00797,1.00725,1.00748,1436.46,True
'2014-07-01T13:00:00',1.00733,1.00774,1.00723,1.00764,1417.09,1.00748,1.00795,1.00743,1.00782,1491.59,True
'2014-07-01T14:00:00',1.00764,1.00981,1.00744,1.00968,2614.5,1.00777,1.00997,1.00765,1.00989,2584.8301,True
'2014-07-01T15:00:00',1.00969,1.01065,1.00958,1.01047,3746.95,1.00989,1.01096,1.00978,1.01096,4201.5898,False
'2014-07-01T16:00:00',1.01046,1.01174,1.01018,1.01044,4369.02,1.01096,1.01196,1.01047,1.01066,5117.2598,True
'2014-07-01T17:00:00',1.01046,1.01134,1.01038,1.01064,2838.1499,1.01066,1.01159,1.01061,1.01086,2769.95,True
'2014-07-01T18:00:00',1.01063,1.01134,1.01039,1.01109,3018.47,1.01087,1.01156,1.0106,1.01134,2987.5801,False
'2014-07-01T19:00:00',1.01114,1.01129,1.00984,1.01004,2306.8701,1.01134,1.01149,1.01007,1.01026,2378.75,False
'2014-07-01T20:00:00',1.01004,1.01014,1.00938,1.00999,1800.09,1.01026,1.01038,1.00958,1.01021,1635.03,False
'2014-07-01T21:00:00',1.00998,1.01054,1.00947,1.00947,1541.62,1.01021,1.01077,1.00966,1.00966,1458.61,True
'2014-07-01T22:00:00',1.00944,1.00982,1.00939,1.00952,1151.66,1.00966,1.01006,1.00961,1.00996,1317.46,False
'2014-07-01T23:00:00',1.00952,1.00977,1.00908,1.00949,784.47,1.00986,1.01004,1.00946,1.0097,649.84,False
'2014-07-02T00:00:00',1.00948,1.00964,1.00878,1.00939,1618.2,1.0097,1.01,1.00921,1.0097,1349.51,True
'2014-07-02T01:00:00',1.00939,1.00989,1.00918,1.00944,897.8,1.00973,1.01011,1.00944,1.00967,1480.08,False
'2014-07-02T02:00:00',1.00943,1.00989,1.00908,1.00938,1605.9,1.00967,1.01012,1.00932,1.00962,2111.25,False
'2014-07-02T03:00:00',1.00938,1.00939,1.0065,1.00719,3444.51,1.00962,1.00962,1.00671,1.00746,4245.4702,False
'2014-07-02T04:00:00',1.00715,1.00715,1.00583,1.00633,2904.6699,1.00741,1.00741,1.00607,1.00657,2648.25,True
'2014-07-02T05:00:00',1.00635,1.00726,1.00613,1.00664,1461.7,1.00657,1.00746,1.00636,1.00691,1557.67,False
'2014-07-02T06:00:00',1.00664,1.00679,1.00538,1.00543,1682.51,1.00691,1.00704,1.00561,1.00567,1521.67,True
'2014-07-02T07:00:00',1.00541,1.00623,1.00539,1.00609,1786.64,1.00561,1.00649,1.00561,1.00631,1833.29,True
'2014-07-02T08:00:00',1.00609,1.00694,1.00573,1.00654,2234.46,1.00631,1.00714,1.00596,1.00667,2732.03,False
'2014-07-02T09:00:00',1.00648,1.00683,1.00584,1.00595,2331.2,1.00667,1.00702,1.00606,1.00616,2780.99,False
'2014-07-02T10:00:00',1.00599,1.00615,1.00545,1.00549,2643.5601,1.00619,1.00636,1.00566,1.00571,2773.3401,True
'2014-07-02T11:00:00',1.00549,1.00644,1.00549,1.00578,2032.35,1.00571,1.00663,1.00571,1.006,1775.14,False
'2014-07-02T12:00:00',1.00578,1.00602,1.00528,1.00548,1727.17,1.00602,1.00626,1.00547,1.00569,1856.9399,True
'2014-07-02T13:00:00',1.00549,1.00579,1.00512,1.00564,1791.95,1.00569,1.00601,1.00531,1.00587,1534.4399,False
'2014-07-02T14:00:00',1.00565,1.00607,1.00401,1.00528,5134.8799,1.00586,1.00647,1.00421,1.00549,5091.2002,True
'2014-07-02T15:00:00',1.00529,1.00588,1.0048,1.00563,4370.5498,1.00549,1.00623,1.00501,1.00619,5170.1401,True
'2014-07-02T16:00:00',1.00564,1.00664,1.00533,1.00643,4144.79,1.00613,1.00682,1.00551,1.00667,4813.1099,True
'2014-07-02T17:00:00',1.00644,1.00744,1.00613,1.00739,3440.6001,1.00666,1.00766,1.00636,1.00756,3363.5801,False
'2014-07-02T18:00:00',1.00734,1.00769,1.00598,1.00628,2595.29,1.00756,1.00792,1.00622,1.00652,2469.5601,True
'2014-07-02T19:00:00',1.00629,1.00713,1.00603,1.00683,1599.5,1.00651,1.00733,1.00626,1.00707,1565.55,False
'2014-07-02T20:00:00',1.00679,1.00734,1.00644,1.00669,1400.02,1.00701,1.0075,1.00662,1.00691,1596.3199,False
'2014-07-02T21:00:00',1.00669,1.00709,1.00629,1.00659,1109.15,1.00688,1.0073,1.00651,1.00685,1117.0601,True
'2014-07-02T22:00:00',1.00658,1.00717,1.00624,1.00694,1197.2,1.00685,1.00756,1.00646,1.00738,1201.1899,True
'2014-07-02T23:00:00',1.00698,1.00729,1.00683,1.00723,443.17,1.00741,1.00762,1.00716,1.00745,602.61,False
'2014-07-03T00:00:00',1.00721,1.00738,1.00664,1.00684,925.86,1.0074,1.00767,1.00701,1.00711,1417.37,False
'2014-07-03T01:00:00',1.00684,1.00684,1.00604,1.00623,845.45,1.00711,1.00711,1.00627,1.00647,926.99,False
'2014-07-03T02:00:00',1.00629,1.00689,1.00554,1.0058,2077.97,1.00651,1.00715,1.0059,1.00623,2067.74,False
'2014-07-03T03:00:00',1.00584,1.00587,1.00018,1.00154,7811.8101,1.00623,1.00633,1.00057,1.00171,10387.1299,False
'2014-07-03T04:00:00',1.00154,1.00154,1.00049,1.00064,1700.02,1.0017,1.00172,1.0007,1.00079,3073.9199,False
'2014-07-03T05:00:00',1.00058,1.00098,1.00038,1.00044,1360.58,1.00079,1.00121,1.00061,1.00071,1543.0601,True
'2014-07-03T06:00:00',1.00047,1.00109,1.00036,1.00073,1687.96,1.00072,1.00132,1.00057,1.00101,1436.23,True
'2014-07-03T07:00:00',1.00071,1.00099,1.00028,1.00078,1675.8101,1.00096,1.00125,1.00055,1.00102,1738.05,False
'2014-07-03T08:00:00',1.00078,1.00083,0.99887,0.99893,3500.5701,1.00102,1.00103,0.99907,0.99911,3505.4299,False
'2014-07-03T09:00:00',0.99893,0.99924,0.99814,0.99841,3095.3601,0.99914,0.99942,0.99831,0.99861,2962.9399,True
'2014-07-03T10:00:00',0.9984,0.99929,0.99834,0.99878,2417.3301,0.99862,0.99947,0.99856,0.99895,2177.29,False
'2014-07-03T11:00:00',0.99878,0.99879,0.99794,0.99833,1948.88,0.99895,0.99901,0.99811,0.99857,1881.67,False
'2014-07-03T12:00:00',0.99839,0.99864,0.99793,0.99818,1625.41,0.99859,0.99886,0.99807,0.99842,1863.14,True
'2014-07-03T13:00:00',0.99819,0.99899,0.99793,0.99853,1763.3101,0.99841,0.99921,0.99814,0.99876,2213.1499,False
'2014-07-03T14:00:00',0.99854,0.99875,0.99372,0.99645,8597.0703,0.99876,1.00027,0.99577,0.99666,8723.75,True
'2014-07-03T15:00:00',0.99645,0.99689,0.99583,0.99649,6019.3999,0.99665,0.99711,0.99605,0.99705,6444.0601,True
'2014-07-03T16:00:00',0.99655,0.99729,0.99576,0.99669,6100.0498,0.99713,0.99751,0.99596,0.99688,7140.6899,False
'2014-07-03T17:00:00',0.99664,0.99689,0.99469,0.99483,4639.7798,0.99687,0.99711,0.99491,0.99505,5715.98,False
'2014-07-03T18:00:00',0.99484,0.99514,0.99364,0.99401,3414.6899,0.99505,0.99537,0.99386,0.99427,4012.6399,False
'2014-07-03T19:00:00',0.994,0.99424,0.99364,0.99389,1937.21,0.99424,0.99444,0.99386,0.99412,1797.53,True
'2014-07-03T20:00:00',0.99394,0.99434,0.99385,0.99418,891.25,0.99416,0.99456,0.99406,0.99445,909.57,True
'2014-07-03T21:00:00',0.99418,0.99439,0.99384,0.99434,871.17,0.99442,0.99461,0.99409,0.99458,830.43,False
'2014-07-03T22:00:00',0.99433,0.99439,0.99373,0.99374,1563.8101,0.99456,0.99466,0.99403,0.99416,1520.29,True
'2014-07-03T23:00:00',0.99374,0.99457,0.99369,0.99428,828.22,0.99411,0.99493,0.99411,0.99461,846.62,True
'2014-07-04T00:00:00',0.99424,0.99444,0.99388,0.9944,1053.46,0.99448,0.99482,0.99424,0.99467,990.16,False
'2014-07-04T01:00:00',0.99436,0.99474,0.99424,0.99429,626.07,0.99467,0.99501,0.9945,0.99454,1119.74,True
'2014-07-04T02:00:00',0.99429,0.99499,0.99408,0.99474,2025.9301,0.99451,0.99526,0.99436,0.995,3285.78,True
'2014-07-04T03:00:00',0.99474,0.99484,0.99373,0.99474,1908.15,0.99495,0.99512,0.99398,0.99501,2543.73,True
'2014-07-04T04:00:00',0.99473,0.99548,0.99473,0.99524,1302.8199,0.99497,0.99571,0.99496,0.99546,1614.0699,True
'2014-07-04T05:00:00',0.99529,0.99589,0.99521,0.99554,973.4,0.99553,0.99615,0.99546,0.99577,1552.89,True
'2014-07-04T06:00:00',0.99554,0.99609,0.99524,0.99588,1835.9399,0.99576,0.99632,0.99551,0.99611,1654.9301,True
'2014-07-04T07:00:00',0.99584,0.99652,0.99575,0.99644,2213.8301,0.99611,0.99676,0.99606,0.99666,1662.41,False
'2014-07-04T08:00:00',0.99644,0.99659,0.99508,0.99529,2751.8999,0.99666,0.99684,0.9953,0.9955,2971.6799,True
'2014-07-04T09:00:00',0.99529,0.99605,0.99518,0.99574,2081.6201,0.99551,0.99624,0.99536,0.99593,1817.4399,False
'2014-07-04T10:00:00',0.99574,0.99614,0.99533,0.99539,1728.66,0.99593,0.99629,0.99551,0.99556,1917.67,False
'2014-07-04T11:00:00',0.99539,0.99568,0.99471,0.99473,1931.5601,0.99556,0.99587,0.99486,0.99492,1491.8,False
'2014-07-04T12:00:00',0.99473,0.99512,0.99466,0.99468,1160.03,0.99492,0.99532,0.99486,0.99487,965.52,False
'2014-07-04T13:00:00',0.99469,0.99476,0.99438,0.99456,894.31,0.99486,0.99497,0.99454,0.99476,911.25,False
'2014-07-04T14:00:00',0.99454,0.99474,0.99423,0.99438,817.54,0.99476,0.99491,0.99446,0.99454,1137.47,True
'2014-07-04T15:00:00',0.99434,0.99484,0.99429,0.99459,935.5,0.99455,0.99497,0.99451,0.99481,1169.3101,True
'2014-07-04T16:00:00',0.99459,0.99508,0.99453,0.99504,1299.9,0.99481,0.9952,0.99473,0.99519,1658.47,True
'2014-07-04T17:00:00',0.99504,0.99604,0.99458,0.99558,2080.03,0.9952,0.99628,0.99477,0.99586,2252.51,True
'2014-07-04T18:00:00',0.99558,0.99613,0.99528,0.99595,833.09,0.99585,0.99633,0.99551,0.99626,1003.13,True
'2014-07-04T19:00:00',0.99595,0.99759,0.99585,0.99754,621.77,0.99624,0.99777,0.99615,0.99777,688.46,True
'2014-07-04T20:00:00',0.99759,0.99801,0.9973,0.99759,1139.66,0.99777,0.99832,0.99761,0.99788,1167.48,True
'2014-07-04T21:00:00',0.99759,0.99828,0.99726,0.99774,1084.85,0.99789,0.99851,0.99762,0.99806,1090.72,False
'2014-07-04T22:00:00',0.99773,0.99789,0.99674,0.99704,1600.74,0.99807,0.99842,0.99711,0.99826,1728.52,True
'2014-07-06T23:00:00',0.99671,0.99734,0.99659,0.99734,572.96,0.99776,0.99784,0.99731,0.99767,809.86,False
'2014-07-07T00:00:00',0.9974,0.9974,0.99654,0.99654,1446.72,0.99763,0.99763,0.99694,0.99699,1526.91,True
'2014-07-07T01:00:00',0.99659,0.99726,0.99648,0.99696,870.83,0.99696,0.99755,0.99669,0.99724,1191.8,False
'2014-07-07T02:00:00',0.99693,0.99705,0.99608,0.99623,2055.51,0.99726,0.99727,0.99632,0.99652,1869.09,True
'2014-07-07T03:00:00',0.99625,0.99724,0.99583,0.99713,1906.01,0.99651,0.9975,0.99606,0.99737,1707.22,True
'2014-07-07T04:00:00',0.99713,0.99754,0.99689,0.99754,1301.5601,0.99737,0.9978,0.99712,0.99778,1947.99,True
'2014-07-07T05:00:00',0.99754,0.99788,0.99734,0.99781,1254.16,0.99781,0.99817,0.99761,0.99811,1043.22,False
'2014-07-07T06:00:00',0.99779,0.99814,0.99753,0.99767,801.26,0.99807,0.99835,0.99781,0.99792,1039.61,False
'2014-07-07T07:00:00',0.99759,0.99812,0.99723,0.99734,2096.6399,0.99781,0.99832,0.99746,0.99756,1428.05,False
'2014-07-07T08:00:00',0.99734,0.99769,0.99637,0.99673,2856.1201,0.99756,0.99792,0.99659,0.99693,2754.8301,True
'2014-07-07T09:00:00',0.99673,0.99725,0.99624,0.99684,2189.5601,0.99693,0.99742,0.99646,0.99704,2268.1101,True
'2014-07-07T10:00:00',0.99684,0.99751,0.99681,0.99692,1711.21,0.99704,0.99767,0.99704,0.99711,1810.84,False
'2014-07-07T11:00:00',0.99693,0.99694,0.99622,0.99654,1128.15,0.99716,0.99716,0.99642,0.99674,1178.3101,True
'2014-07-07T12:00:00',0.99655,0.99708,0.99633,0.99694,1256.4399,0.99676,0.99726,0.99655,0.99709,1460.02,False
'2014-07-07T13:00:00',0.99689,0.99689,0.99604,0.99643,1497.84,0.99711,0.99711,0.99625,0.99664,1780.0699,False
'2014-07-07T14:00:00',0.99643,0.99709,0.99568,0.99568,2729.1799,0.99664,0.99726,0.99585,0.99585,2653.9299,True
'2014-07-07T15:00:00',0.99569,0.99744,0.99563,0.99733,2665.52,0.99585,0.99762,0.99583,0.99757,2960.3601,True
'2014-07-07T16:00:00',0.99734,1.00044,0.99734,0.99964,4204.6499,0.99756,1.00065,0.99756,0.99987,4456.3301,False
'2014-07-07T17:00:00',0.99963,0.99999,0.99894,0.99908,2718.03,0.99984,1.00018,0.99916,0.99928,3100.47,True
'2014-07-07T18:00:00',0.99908,0.99974,0.99885,0.99963,1588.98,0.99928,0.99995,0.99906,0.99987,1784.86,True
'2014-07-07T19:00:00',0.99964,1.00024,0.99944,1.00008,1104.86,0.99986,1.00043,0.99966,1.0003,1133.85,True
'2014-07-07T20:00:00',1.00009,1.00049,0.99975,1.00037,1456.8,1.00029,1.00072,1.00001,1.00062,1783.62,True
'2014-07-07T21:00:00',1.00037,1.00134,1.00023,1.00089,1829.3101,1.00059,1.00155,1.00046,1.00105,2078.6699,True
'2014-07-07T22:00:00',1.00088,1.00127,1.00054,1.00119,1571.79,1.0011,1.00156,1.00077,1.00152,1461.64,False
'2014-07-07T23:00:00',1.00119,1.00132,1.00048,1.00068,1080.6801,1.00153,1.00162,1.00085,1.00093,1133.11,True
'2014-07-08T00:00:00',1.00069,1.00109,1.00027,1.00108,1156.09,1.00093,1.00135,1.00056,1.00133,877.65,False
'2014-07-08T01:00:00',1.00108,1.00144,1.00104,1.00109,946.42,1.00133,1.00166,1.00131,1.00131,861.69,True
'2014-07-08T02:00:00',1.00113,1.00151,1.001,1.00133,1799.99,1.00132,1.00172,1.00121,1.00162,1797.3199,True
'2014-07-08T03:00:00',1.00138,1.00339,1.00133,1.00253,4058.1101,1.00163,1.00376,1.0016,1.00277,3667.04,True
'2014-07-08T04:00:00',1.00253,1.00301,1.00198,1.00289,1386.35,1.00277,1.00327,1.00221,1.00316,1183.48,True
'2014-07-08T05:00:00',1.00293,1.00318,1.00264,1.00294,1031.39,1.00322,1.00342,1.00291,1.00321,1089.1899,True
'2014-07-08T06:00:00',1.00295,1.00379,1.00274,1.00359,1351.52,1.00316,1.00396,1.00296,1.00386,1853.5699,False
'2014-07-08T07:00:00',1.00358,1.00375,1.00298,1.00309,1514.91,1.00386,1.00401,1.00321,1.00332,1691.8199,True
'2014-07-08T08:00:00',1.00309,1.0042,1.00302,1.00355,3102.75,1.00332,1.00442,1.00326,1.00376,3059.29,False
'2014-07-08T09:00:00',1.00354,1.00359,1.00266,1.00304,2326.8501,1.00377,1.00377,1.00277,1.00319,2096.46,True
'2014-07-08T10:00:00',1.00304,1.00415,1.00298,1.00358,2983.6499,1.00319,1.00433,1.00316,1.0038,2953.3201,False
'2014-07-08T11:00:00',1.00358,1.00383,1.00312,1.00329,1874.76,1.0038,1.00399,1.00334,1.00353,1832.99,True
'2014-07-08T12:00:00',1.0033,1.00434,1.00323,1.00419,1311.95,1.00354,1.00456,1.00345,1.0044,1289.37,False
'2014-07-08T13:00:00',1.00419,1.0043,1.00299,1.0032,2113.75,1.00443,1.00452,1.00321,1.00344,1940.71,True
'2014-07-08T14:00:00',1.0032,1.0041,1.003,1.00408,2764.74,1.00344,1.00432,1.00321,1.0043,2659.9299,True
'2014-07-08T15:00:00',1.00405,1.00496,1.00391,1.00464,4448.0698,1.00428,1.00515,1.00411,1.00492,4383.9302,False
'2014-07-08T16:00:00',1.00466,1.00504,1.00253,1.00274,4326.48,1.00496,1.00521,1.00277,1.0029,4689.8599,True
'2014-07-08T17:00:00',1.00278,1.00349,1.00267,1.00324,2994.6499,1.0029,1.00366,1.00286,1.00341,3103.49,True
'2014-07-08T18:00:00',1.00324,1.00369,1.00288,1.00324,1963.29,1.00342,1.00386,1.00311,1.00347,1970.59,True
'2014-07-08T19:00:00',1.00327,1.00379,1.00315,1.00348,1468.91,1.00347,1.00396,1.00336,1.00372,1637.27,False
'2014-07-08T20:00:00',1.00348,1.00389,1.00318,1.00333,1119.04,1.00366,1.00409,1.00337,1.00354,1231.55,True
'2014-07-08T21:00:00',1.00334,1.00434,1.00323,1.00362,1433.16,1.00354,1.00452,1.00345,1.00385,1469.95,False
'2014-07-08T22:00:00',1.00361,1.00398,1.00338,1.00359,972.78,1.00386,1.00421,1.00371,1.00389,1190.97,False
'2014-07-08T23:00:00',1.00359,1.00394,1.00329,1.00354,711.03,1.00406,1.00427,1.00361,1.00381,669.27,True
'2014-07-09T00:00:00',1.00354,1.00409,1.00342,1.00378,900.22,1.00385,1.00437,1.00373,1.00407,1154.77,True
'2014-07-09T01:00:00',1.00383,1.00474,1.00373,1.00408,1089.8,1.00412,1.00496,1.00406,1.00437,1381.4301,False
'2014-07-09T02:00:00',1.00408,1.00491,1.00381,1.00409,2464.98,1.00436,1.00526,1.00401,1.00431,2463.46,False
'2014-07-09T03:00:00',1.00408,1.00489,1.00403,1.00409,1679.7,1.00432,1.00517,1.00427,1.00431,2379.0801,False
'2014-07-09T04:00:00',1.00409,1.00419,1.00333,1.00369,1156.09,1.00431,1.00438,1.00356,1.00386,1591.78,False
'2014-07-09T05:00:00',1.00368,1.00369,1.00293,1.00364,1195.96,1.00386,1.00392,1.00316,1.00386,1307.0699,False
'2014-07-09T06:00:00',1.00359,1.00409,1.00314,1.00348,1188.95,1.00386,1.00432,1.00341,1.00373,1515.39,True
'2014-07-09T07:00:00',1.00348,1.00389,1.00342,1.00359,1222.95,1.00377,1.0041,1.00366,1.00381,1869.13,False
'2014-07-09T08:00:00',1.00364,1.00373,1.00287,1.00326,3475.8101,1.00386,1.00392,1.00306,1.00346,3563.3201,True
'2014-07-09T09:00:00',1.00324,1.00384,1.00307,1.00344,2670.53,1.00346,1.00406,1.00326,1.00364,2373.54,True
'2014-07-09T10:00:00',1.00343,1.00411,1.00334,1.00409,2047.25,1.00364,1.00432,1.00356,1.00428,2059.3,False
'2014-07-09T11:00:00',1.00406,1.00418,1.00339,1.00364,1542.45,1.00426,1.00437,1.00361,1.00387,1818.66,False
'2014-07-09T12:00:00',1.00365,1.00379,1.0031,1.00357,1445.58,1.00386,1.00399,1.00327,1.00377,1556.09,False
'2014-07-09T13:00:00',1.00357,1.00362,1.00204,1.00212,1805.1,1.00376,1.00381,1.00224,1.00226,1579.6899,True
'2014-07-09T14:00:00',1.00212,1.00254,1.00111,1.00244,2592.1799,1.00231,1.00272,1.00133,1.00261,2834.3999,False
'2014-07-09T15:00:00',1.00244,1.00253,1.00164,1.00199,3459.99,1.00258,1.00273,1.00181,1.00223,2774.22,False
'2014-07-09T16:00:00',1.00199,1.00235,1.00103,1.00139,4846.5601,1.00223,1.00257,1.00126,1.00155,5037.6602,False
'2014-07-09T17:00:00',1.00139,1.00179,1.00034,1.00034,2930.51,1.00154,1.00201,1.00057,1.0006,3401.46,True
'2014-07-09T18:00:00',1.00034,1.00154,1.00034,1.00093,1671.39,1.00062,1.00177,1.00056,1.00117,1959.9301,True
'2014-07-09T19:00:00',1.00093,1.00173,1.00063,1.00163,1764.62,1.00117,1.00209,1.00086,1.00205,1954.1801,True
'2014-07-09T20:00:00',1.00159,1.00339,1.00066,1.00283,6880.6401,1.00212,1.00362,1.00112,1.00307,7592.0,True
'2014-07-09T21:00:00',1.00284,1.00384,1.00268,1.00343,2245.97,1.00306,1.00407,1.00286,1.00367,2593.74,False
'2014-07-09T22:00:00',1.0034,1.00364,1.00244,1.00246,1648.25,1.00372,1.00388,1.00281,1.00281,1643.99,False
'2014-07-09T23:00:00',1.00239,1.00269,1.00227,1.00235,1342.5601,1.00276,1.00317,1.00252,1.00256,1490.47,True
'2014-07-10T00:00:00',1.00235,1.00274,1.00229,1.00263,1336.23,1.00257,1.00302,1.00254,1.00287,878.98,True
'2014-07-10T01:00:00',1.00263,1.00361,1.00253,1.00334,1154.4,1.00289,1.00382,1.00271,1.00361,1493.73,True
'2014-07-10T02:00:00',1.00334,1.00427,1.00319,1.00389,2577.99,1.00361,1.00451,1.00345,1.00416,2702.8899,False
'2014-07-10T03:00:00',1.00389,1.0068,1.00217,1.00285,4952.77,1.00415,1.00741,1.00241,1.00342,4549.6001,False
'2014-07-10T04:00:00',1.00281,1.00281,1.001,1.00199,3158.54,1.0034,1.0034,1.0013,1.00226,3352.48,False
'2014-07-10T05:00:00',1.00199,1.00204,1.00099,1.00148,1366.2,1.00226,1.00231,1.00126,1.00176,1410.95,True
'2014-07-10T06:00:00',1.00146,1.00224,1.00114,1.00151,1627.62,1.00172,1.00251,1.00146,1.00176,1760.5601,False
'2014-07-10T07:00:00',1.00151,1.00164,1.00083,1.00106,2029.8,1.00171,1.00187,1.00106,1.00131,1997.4,False
'2014-07-10T08:00:00',1.00106,1.00106,0.99862,0.99874,4395.9902,1.00131,1.00131,0.9988,0.99896,5174.6802,True
'2014-07-10T09:00:00',0.99875,0.99963,0.99822,0.99939,3891.95,0.99896,0.99983,0.99843,0.99961,3480.3101,True
'2014-07-10T10:00:00',0.99944,0.99989,0.99914,0.99943,2161.0901,0.99962,1.00007,0.99936,0.99961,2230.99,False
'2014-07-10T11:00:00',0.99944,0.99953,0.99858,0.99897,3005.76,0.99961,0.99976,0.99875,0.99916,2779.8301,True
'2014-07-10T12:00:00',0.99897,0.99939,0.9985,0.99911,2258.8799,0.99916,0.99955,0.99866,0.99931,2427.7,True
'2014-07-10T13:00:00',0.99914,0.99999,0.99898,0.99964,1999.5699,0.99935,1.00012,0.99916,0.99981,2035.26,True
'2014-07-10T14:00:00',0.99963,1.00017,0.99948,1.00017,3527.48,0.9998,1.00052,0.99966,1.00036,3224.4199,False
'2014-07-10T15:00:00',1.00017,1.00043,0.99969,1.00014,3215.04,1.00038,1.00061,0.99991,1.00036,3569.6699,True
'2014-07-10T16:00:00',1.00014,1.00104,0.99931,1.00089,4283.9502,1.00037,1.00126,0.99956,1.00112,4021.1299,False
'2014-07-10T17:00:00',1.00089,1.00103,1.00009,1.00032,3667.55,1.00111,1.00124,1.00032,1.00057,2752.01,True
'2014-07-10T18:00:00',1.00033,1.00052,0.99983,1.00034,2158.3601,1.00061,1.00077,1.00006,1.00056,2267.8899,True
'2014-07-10T19:00:00',1.00034,1.00089,1.00014,1.00064,2393.97,1.00057,1.00112,1.00036,1.00086,1689.3199,False
'2014-07-10T20:00:00',1.00063,1.00104,1.00029,1.00059,2206.05,1.00087,1.00125,1.00052,1.00081,2017.55,False
'2014-07-10T21:00:00',1.00059,1.00064,1.00003,1.00046,2043.52,1.00081,1.00087,1.00026,1.00072,2151.73,False
'2014-07-10T22:00:00',1.00048,1.00079,1.00029,1.00039,1359.74,1.00072,1.00102,1.00052,1.00076,1296.6899,False
'2014-07-10T23:00:00',1.0004,1.00049,0.99999,1.00033,1074.58,1.00076,1.00097,1.00039,1.00056,974.83,False
'2014-07-11T00:00:00',1.00032,1.00039,1.00001,1.00029,1018.89,1.00057,1.00071,1.00031,1.00061,830.82,False
'2014-07-11T01:00:00',1.00024,1.00034,0.99928,0.99929,831.15,1.00056,1.00066,0.99952,0.99952,1076.14,False
'2014-07-11T02:00:00',0.99924,0.99936,0.99853,0.99875,1654.53,0.99951,0.9996,0.99881,0.99901,1614.83,False
'2014-07-11T03:00:00',0.99875,0.99943,0.9985,0.99863,1838.2,0.99901,0.99967,0.99875,0.99892,1748.5,False
'2014-07-11T04:00:00',0.99862,0.99899,0.9984,0.99844,1750.71,0.99886,0.99922,0.99866,0.99871,1584.65,True
'2014-07-11T05:00:00',0.99847,0.99921,0.99843,0.99904,1878.37,0.99872,0.99947,0.99866,0.99931,1284.09,False
'2014-07-11T06:00:00',0.99905,0.99914,0.99843,0.99891,1001.52,0.99932,0.99935,0.99868,0.99917,1143.53,True
'2014-07-11T07:00:00',0.99891,0.99914,0.99845,0.99903,1225.4301,0.99916,0.99935,0.99871,0.99929,1415.98,False
'2014-07-11T08:00:00',0.99903,0.99943,0.99862,0.99869,2053.8101,0.99929,0.99965,0.99881,0.99892,2326.8601,True
'2014-07-11T09:00:00',0.99869,0.99915,0.99803,0.99914,2030.75,0.99891,0.99936,0.99824,0.99936,2142.8701,True
'2014-07-11T10:00:00',0.99913,1.00019,0.99893,0.99934,2482.1299,0.99935,1.00039,0.99915,0.99955,2441.3401,False
'2014-07-11T11:00:00',0.99934,0.99981,0.99904,0.99904,1876.12,0.99955,1.00002,0.99926,0.99927,1763.9399,True
'2014-07-11T12:00:00',0.99904,0.99997,0.99903,0.99986,2044.9,0.99925,1.00022,0.99925,1.0001,1783.61,False
'2014-07-11T13:00:00',0.99986,1.00014,0.9996,0.99984,1815.49,1.0001,1.00036,0.99981,1.00006,1821.08,True
'2014-07-11T14:00:00',0.99984,1.0066,0.99961,1.00653,7070.8301,1.00007,1.00677,0.99981,1.00672,7014.9302,False
'2014-07-11T15:00:00',1.00654,1.00733,1.006,1.00629,4935.1899,1.00666,1.00754,1.00616,1.00651,4682.2002,False
'2014-07-11T16:00:00',1.00629,1.00719,1.00468,1.00529,6171.2998,1.00652,1.00743,1.00495,1.00552,6170.1699,True
'2014-07-11T17:00:00',1.00533,1.00579,1.00495,1.00579,3135.74,1.00552,1.00597,1.00517,1.00596,4225.4302,True
'2014-07-11T18:00:00',1.00579,1.00624,1.00533,1.00608,2092.2,1.006,1.00644,1.00556,1.00632,2604.8701,True
'2014-07-11T19:00:00',1.00607,1.00708,1.00605,1.00684,2020.4399,1.00626,1.00731,1.00626,1.00706,1713.49,True
'2014-07-11T20:00:00',1.00683,1.00769,1.00659,1.00765,1671.89,1.00707,1.00791,1.00681,1.00786,1635.6801,True
'2014-07-11T21:00:00',1.00764,1.00794,1.00733,1.00785,1222.4301,1.00786,1.00816,1.00756,1.00812,1241.64,True
'2014-07-11T22:00:00',1.00785,1.00809,1.00744,1.00779,1394.86,1.00811,1.00867,1.00766,1.00847,1461.3101,False
'2014-07-13T23:00:00',1.00673,1.00724,1.00658,1.00671,570.19,1.00697,1.00792,1.00697,1.00705,605.63,True
'2014-07-14T00:00:00',1.00675,1.00704,1.00623,1.00679,1403.5699,1.00702,1.00737,1.00656,1.0071,1389.83,False
'2014-07-14T01:00:00',1.00679,1.00724,1.00643,1.00654,737.79,1.00711,1.00752,1.00663,1.00676,1094.86,True
'2014-07-14T02:00:00',1.00653,1.00819,1.00653,1.00773,2447.9399,1.00677,1.00846,1.00677,1.00804,1989.29,True
'2014-07-14T03:00:00',1.00774,1.00909,1.00771,1.00879,1843.02,1.00801,1.00931,1.00799,1.00907,1834.87,True
'2014-07-14T04:00:00',1.00879,1.00908,1.00839,1.00884,1156.28,1.00905,1.00934,1.00868,1.00907,1286.11,True
'2014-07-14T05:00:00',1.00881,1.00943,1.00873,1.00904,1253.03,1.00906,1.00967,1.00898,1.00929,1428.4399,True
'2014-07-14T06:00:00',1.00903,1.00949,1.00888,1.00931,1317.11,1.00929,1.00972,1.00912,1.00956,1029.91,True
'2014-07-14T07:00:00',1.00931,1.01005,1.00892,1.01001,2555.75,1.00956,1.01032,1.00911,1.01021,1952.08,False
'2014-07-14T08:00:00',1.01001,1.01004,1.00903,1.0093,2855.3501,1.01021,1.0103,1.00924,1.00954,2465.52,False
'2014-07-14T09:00:00',1.00929,1.00989,1.00878,1.00903,2745.78,1.00954,1.01013,1.00901,1.00921,2824.47,False
'2014-07-14T10:00:00',1.00903,1.0093,1.00829,1.00839,1873.4,1.00925,1.00952,1.00848,1.0086,1940.26,True
'2014-07-14T11:00:00',1.00838,1.00904,1.00799,1.00874,1643.53,1.00858,1.00926,1.00821,1.00894,1975.65,False
'2014-07-14T12:00:00',1.0087,1.00889,1.00838,1.00874,1488.5601,1.00892,1.00909,1.00856,1.00891,2014.05,True
'2014-07-14T13:00:00',1.00873,1.00939,1.00858,1.00874,1605.6899,1.00891,1.00962,1.00881,1.00896,2210.47,False
'2014-07-14T14:00:00',1.00873,1.00889,1.00756,1.00809,2624.1599,1.00897,1.0091,1.00777,1.00827,3662.02,True
'2014-07-14T15:00:00',1.00803,1.00853,1.00748,1.00829,2749.4399,1.00827,1.00875,1.00771,1.0085,3688.1201,False
'2014-07-14T16:00:00',1.00825,1.00829,1.00752,1.00768,2371.95,1.00847,1.00851,1.00771,1.00791,2839.8101,False
'2014-07-14T17:00:00',1.00764,1.00768,1.00673,1.00684,2639.6399,1.00786,1.00786,1.00691,1.00706,2708.7,False
'2014-07-14T18:00:00',1.00684,1.00704,1.00558,1.00558,1769.54,1.00706,1.00725,1.0058,1.0058,1970.25,True
'2014-07-14T19:00:00',1.00558,1.00598,1.00558,1.00579,1021.51,1.0058,1.00622,1.0058,1.00601,1032.37,True
'2014-07-14T20:00:00',1.00578,1.00619,1.00562,1.00605,809.47,1.00602,1.00645,1.00581,1.00627,822.17,True
'2014-07-14T21:00:00',1.00603,1.00679,1.00599,1.00679,880.95,1.00627,1.00703,1.00621,1.00699,955.25,False
'2014-07-14T22:00:00',1.00679,1.00679,1.00593,1.00609,1009.5,1.00693,1.00701,1.00613,1.00643,1138.65,False
'2014-07-14T23:00:00',1.00483,1.00625,1.00483,1.00608,378.43,1.00643,1.00664,1.00615,1.0063,442.66,True
'2014-07-15T00:00:00',1.00607,1.00644,1.00593,1.00644,760.45,1.00629,1.00672,1.00615,1.00671,1142.54,False
'2014-07-15T01:00:00',1.00644,1.00664,1.00628,1.00634,802.48,1.00671,1.00687,1.00656,1.00656,769.06,False
'2014-07-15T02:00:00',1.00639,1.00699,1.00629,1.00634,1133.37,1.00661,1.00724,1.00651,1.00656,1292.64,True
'2014-07-15T03:00:00',1.00629,1.00806,1.00613,1.00734,3085.02,1.00656,1.00839,1.00634,1.00756,3640.5,True
'2014-07-15T04:00:00',1.00735,1.00773,1.00718,1.00764,1598.35,1.00756,1.00792,1.00736,1.0079,1257.88,False
'2014-07-15T05:00:00',1.00764,1.00779,1.0075,1.00763,936.55,1.00791,1.00801,1.00771,1.00787,976.12,False
'2014-07-15T06:00:00',1.00763,1.00789,1.00738,1.00747,1344.03,1.00787,1.00809,1.00761,1.00767,1201.3199,False
'2014-07-15T07:00:00',1.00748,1.00759,1.00648,1.00694,1485.4399,1.00766,1.00778,1.00671,1.00721,1738.85,False
'2014-07-15T08:00:00',1.00694,1.00719,1.00477,1.00477,3938.79,1.0072,1.00742,1.00496,1.00496,5037.9102,True
'2014-07-15T09:00:00',1.00476,1.00562,1.0046,1.00489,2712.3899,1.00496,1.00583,1.00481,1.00511,2637.46,True
'2014-07-15T10:00:00',1.00488,1.00614,1.00475,1.0061,2482.2,1.00509,1.00636,1.00498,1.00632,2525.7,False
'2014-07-15T11:00:00',1.0061,1.0062,1.00483,1.00498,1805.1899,1.00627,1.00641,1.00502,1.00518,2004.3,True
'2014-07-15T12:00:00',1.00498,1.00607,1.00486,1.00588,1711.38,1.00518,1.00626,1.00506,1.0061,1707.9301,False
'2014-07-15T13:00:00',1.00589,1.0063,1.00509,1.00524,2168.1699,1.00611,1.00651,1.00531,1.00546,2257.74,True
'2014-07-15T14:00:00',1.00524,1.00673,1.00497,1.00609,4049.7,1.00546,1.00692,1.00513,1.00634,3990.03,True
'2014-07-15T15:00:00',1.00614,1.00649,1.00529,1.00639,3493.0801,1.00634,1.00668,1.00549,1.00664,3607.3401,True
'2014-07-15T16:00:00',1.00638,1.00783,1.00515,1.00725,11744.8799,1.00664,1.00806,1.00536,1.00746,12634.5703,True
'2014-07-15T17:00:00',1.00728,1.00844,1.00638,1.00819,5366.29,1.00752,1.00866,1.00661,1.00841,6308.96,False
'2014-07-15T18:00:00',1.00819,1.0088,1.00769,1.00798,3314.8601,1.00841,1.00904,1.00791,1.00815,3450.48,False
'2014-07-15T19:00:00',1.00794,1.00799,1.00738,1.00769,1639.36,1.00816,1.00824,1.00757,1.00787,1775.39,True
'2014-07-15T20:00:00',1.00769,1.00904,1.00753,1.00869,2089.3899,1.0079,1.00926,1.00773,1.00893,2456.3999,False
'2014-07-15T21:00:00',1.00869,1.00908,1.00799,1.00799,1714.13,1.00893,1.0093,1.00823,1.00823,1801.84,True
'2014-07-15T22:00:00',1.00802,1.00829,1.00779,1.00801,1287.54,1.00826,1.00852,1.00801,1.00831,1269.7,False
'2014-07-15T23:00:00',1.00795,1.00824,1.00754,1.00768,694.59,1.00831,1.00861,1.00795,1.00798,652.39,True
'2014-07-16T00:00:00',1.0077,1.00809,1.0071,1.00781,1467.2,1.00799,1.00832,1.00754,1.00816,2528.3101,False
'2014-07-16T01:00:00',1.00781,1.00789,1.00649,1.00716,1953.5,1.00816,1.0082,1.00676,1.00737,1793.59,True
'2014-07-16T02:00:00',1.00718,1.00794,1.00668,1.00744,2085.1001,1.00737,1.00821,1.00691,1.00766,2065.4199,False
'2014-07-16T03:00:00',1.00743,1.00784,1.00687,1.00714,2510.1499,1.00767,1.00806,1.00711,1.00786,2079.97,False
'2014-07-16T04:00:00',1.00741,1.00825,1.0048,1.005,4066.54,1.00786,1.00867,1.00506,1.00527,4259.3398,True
'2014-07-16T05:00:00',1.00498,1.00569,1.00488,1.00544,1113.3101,1.00527,1.0059,1.00509,1.00565,1451.58,False
'2014-07-16T06:00:00',1.00539,1.00559,1.00444,1.00487,1198.6801,1.00566,1.00581,1.00464,1.00506,1586.75,True
'2014-07-16T07:00:00',1.00488,1.00536,1.00473,1.00527,1893.95,1.00514,1.00557,1.00495,1.00548,2632.3,True
'2014-07-16T08:00:00',1.00526,1.00589,1.0048,1.00569,2632.0,1.00549,1.00604,1.00505,1.00591,3147.6299,False
'2014-07-16T09:00:00',1.00569,1.00637,1.00544,1.00563,2860.02,1.00587,1.00655,1.00568,1.00587,2888.3999,True
'2014-07-16T10:00:00',1.00563,1.00599,1.00498,1.00568,3009.6101,1.00585,1.00619,1.00519,1.00588,3512.6201,True
'2014-07-16T11:00:00',1.00569,1.00614,1.00523,1.00605,2276.1899,1.00588,1.00634,1.0054,1.00625,2546.71,True
'2014-07-16T12:00:00',1.00605,1.00664,1.00581,1.00653,2079.1499,1.00626,1.00678,1.00601,1.00668,1752.67,False
'2014-07-16T13:00:00',1.00649,1.00729,1.00588,1.00603,1822.36,1.00668,1.00749,1.00609,1.00625,1968.6801,True
'2014-07-16T14:00:00',1.00601,1.00654,1.00539,1.00653,3247.1001,1.00625,1.00682,1.00561,1.00682,3305.8201,True
'2014-07-16T15:00:00',1.00654,1.00784,1.00639,1.00699,4269.1499,1.00681,1.00807,1.00661,1.00753,4547.9502,True
'2014-07-16T16:00:00',1.00699,1.01003,1.00538,1.00724,8701.2402,1.00747,1.01027,1.00572,1.00746,10890.8496,False
'2014-07-16T17:00:00',1.00724,1.00804,1.00594,1.00623,4886.0801,1.00746,1.00827,1.0062,1.00652,6314.7202,False
'2014-07-16T18:00:00',1.00623,1.00657,1.00408,1.00589,3532.47,1.00649,1.00682,1.00431,1.00616,4310.5098,True
'2014-07-16T19:00:00',1.00588,1.00629,1.00569,1.00614,2493.3999,1.00617,1.00654,1.00596,1.00634,2278.6899,False
'2014-07-16T20:00:00',1.00614,1.00619,1.00565,1.00591,1710.61,1.00636,1.00642,1.00587,1.00611,1644.0699,True
'2014-07-16T21:00:00',1.00594,1.00659,1.00573,1.00638,2401.1699,1.00617,1.00686,1.006,1.00667,2001.79,False
'2014-07-16T22:00:00',1.00638,1.00689,1.00607,1.00614,1982.3199,1.00667,1.00711,1.00636,1.00642,1222.48,False
'2014-07-16T23:00:00',1.00612,1.00679,1.00583,1.00588,793.0,1.00642,1.00709,1.00611,1.00611,683.44,False
'2014-07-17T00:00:00',1.00583,1.00597,1.00556,1.00577,1071.51,1.00606,1.00626,1.00586,1.00602,834.6,False
'2014-07-17T01:00:00',1.00577,1.00619,1.00552,1.00552,1294.48,1.00602,1.00647,1.00576,1.00576,788.44,False
'2014-07-17T02:00:00',1.00549,1.00616,1.00515,1.00524,3157.8601,1.00576,1.00632,1.00541,1.00552,1457.92,True
'2014-07-17T03:00:00',1.00524,1.00552,1.00478,1.00529,2923.8999,1.00551,1.00577,1.00501,1.00551,2476.29,False
'2014-07-17T04:00:00',1.00528,1.00549,1.00447,1.00494,1716.75,1.00552,1.00572,1.00471,1.0052,1476.67,False
'2014-07-17T05:00:00',1.00493,1.00529,1.00468,1.00473,1096.39,1.00524,1.00551,1.00491,1.00496,2135.8101,True
'2014-07-17T06:00:00',1.00473,1.00569,1.00448,1.00554,1610.15,1.00496,1.00592,1.00473,1.00576,2475.1899,True
'2014-07-17T07:00:00',1.00554,1.00694,1.00523,1.00599,2521.3601,1.00573,1.00715,1.00546,1.00619,2792.6599,False
'2014-07-17T08:00:00',1.00594,1.00659,1.00558,1.00579,2703.3,1.00616,1.00676,1.00578,1.00602,3083.01,False
'2014-07-17T09:00:00',1.00579,1.00644,1.00534,1.00571,2553.1599,1.00602,1.00662,1.00552,1.00586,2682.0701,True
'2014-07-17T10:00:00',1.00571,1.00704,1.00559,1.00671,2368.72,1.00587,1.00721,1.00577,1.00693,2130.7,True
'2014-07-17T11:00:00',1.00672,1.00734,1.00654,1.00704,2060.0801,1.00696,1.00751,1.00673,1.00725,2357.04,True
'2014-07-17T12:00:00',1.00704,1.00779,1.00686,1.00774,1961.0,1.00723,1.00798,1.00708,1.00794,2176.8101,False
'2014-07-17T13:00:00',1.00774,1.00804,1.00714,1.00719,1834.39,1.00796,1.00818,1.00734,1.00741,2031.1801,True
'2014-07-17T14:00:00',1.00719,1.00868,1.00714,1.00811,3473.9299,1.00739,1.0089,1.00736,1.00831,3879.27,False
'2014-07-17T15:00:00',1.00811,1.00838,1.0075,1.00762,2984.95,1.00833,1.00855,1.00772,1.00805,3156.45,True
'2014-07-17T16:00:00',1.0076,1.00903,1.00728,1.00849,4277.7402,1.00802,1.0092,1.00747,1.00867,4267.6201,False
'2014-07-17T17:00:00',1.00847,1.00874,1.00748,1.00763,4850.52,1.00867,1.00891,1.00766,1.00785,4754.3101,True
'2014-07-17T18:00:00',1.00766,1.00801,1.00705,1.00784,2876.49,1.00786,1.00817,1.00727,1.00805,2809.01,False
'2014-07-17T19:00:00',1.00784,1.00809,1.00718,1.00764,1819.12,1.00805,1.00827,1.00738,1.00785,1784.08,True
'2014-07-17T20:00:00',1.00763,1.00799,1.00749,1.00785,1663.42,1.00781,1.00817,1.00766,1.00805,1658.27,False
'2014-07-17T21:00:00',1.00788,1.00819,1.00617,1.00642,2761.97,1.00807,1.00835,1.00636,1.00664,2667.02,False
'2014-07-17T22:00:00',1.00645,1.00721,1.00562,1.00634,1975.38,1.00666,1.00742,1.00586,1.00676,1990.91,False
'2014-07-17T23:00:00',1.00629,1.00629,1.00486,1.00577,1155.76,1.00676,1.00676,1.00532,1.00605,1274.3101,False
'2014-07-18T00:00:00',1.00577,1.00608,1.00488,1.00519,1518.79,1.00601,1.00642,1.00521,1.00555,2537.1299,True
'2014-07-18T01:00:00',1.00519,1.00609,1.00493,1.00579,1564.74,1.00556,1.00636,1.00519,1.00607,2283.4399,False
'2014-07-18T02:00:00',1.00584,1.00602,1.00454,1.00458,2171.71,1.00611,1.00627,1.00481,1.00484,2335.1299,True
'2014-07-18T03:00:00',1.00458,1.00603,1.00448,1.00579,1844.3,1.00483,1.00625,1.00473,1.00596,2124.8799,True
'2014-07-18T04:00:00',1.00573,1.00674,1.00548,1.00665,1991.87,1.00596,1.00691,1.00568,1.00691,1873.26,False
'2014-07-18T05:00:00',1.00668,1.00711,1.00578,1.00578,2280.6499,1.00691,1.00732,1.00601,1.00602,1759.01,True
'2014-07-18T06:00:00',1.00579,1.00619,1.00564,1.00594,1476.1,1.00606,1.00643,1.00589,1.00621,1221.97,True
'2014-07-18T07:00:00',1.0059,1.00644,1.00575,1.00619,1676.49,1.00616,1.00668,1.00601,1.00635,1625.88,True
'2014-07-18T08:00:00',1.00619,1.00729,1.00613,1.00689,3071.3601,1.00635,1.00751,1.00635,1.00711,2840.4099,True
'2014-07-18T09:00:00',1.00689,1.00939,1.00667,1.00882,3205.78,1.0071,1.00962,1.00686,1.00904,3483.73,True
'2014-07-18T10:00:00',1.00882,1.00937,1.00882,1.00899,2143.0801,1.00904,1.00957,1.00904,1.00917,2355.1399,False
'2014-07-18T11:00:00',1.00899,1.00929,1.00779,1.00779,1741.83,1.00918,1.00944,1.00797,1.00797,1878.52,True
'2014-07-18T12:00:00',1.00773,1.00865,1.00767,1.00833,1687.97,1.00794,1.00888,1.00786,1.00855,1770.85,True
'2014-07-18T13:00:00',1.00835,1.00889,1.00804,1.00873,2093.1599,1.00857,1.00911,1.00826,1.00889,2228.8401,False
'2014-07-18T14:00:00',1.00873,1.0102,1.00652,1.00674,6117.4902,1.00888,1.01093,1.00666,1.00692,6004.3799,False
'2014-07-18T15:00:00',1.00674,1.00698,1.00521,1.00668,5376.8701,1.00693,1.00714,1.00541,1.00684,5284.5898,True
'2014-07-18T16:00:00',1.00669,1.00789,1.006,1.00743,3920.54,1.00684,1.00805,1.00621,1.00762,3661.6899,True
'2014-07-18T17:00:00',1.00743,1.00808,1.00703,1.00767,2606.28,1.00757,1.00826,1.00722,1.00787,2695.6101,True
'2014-07-18T18:00:00',1.00768,1.00819,1.00727,1.00794,1907.4301,1.00787,1.00839,1.00746,1.00814,1927.96,True
'2014-07-18T19:00:00',1.00799,1.00899,1.00792,1.00883,1502.5699,1.00814,1.0092,1.00812,1.00903,1525.41,False
'2014-07-18T20:00:00',1.00883,1.00888,1.00837,1.00869,1646.38,1.00901,1.00907,1.00856,1.00884,1652.3199,False
'2014-07-18T21:00:00',1.00869,1.00879,1.00824,1.00835,1317.22,1.00883,1.00901,1.00844,1.00855,1328.6899,False
'2014-07-18T22:00:00',1.00835,1.00895,1.00754,1.00787,1789.99,1.00857,1.00922,1.00842,1.00884,1854.89,True
'2014-07-20T23:00:00',1.00788,1.00884,1.00788,1.00879,556.79,1.00871,1.00927,1.00857,1.00913,670.36,True
'2014-07-21T00:00:00',1.00868,1.00929,1.00851,1.00914,1137.26,1.00902,1.00962,1.00886,1.00936,1172.87,False
'2014-07-21T01:00:00',1.00913,1.00939,1.00873,1.00884,506.82,1.00936,1.00964,1.00893,1.00911,590.0,False
'2014-07-21T02:00:00',1.00883,1.0091,1.00788,1.00808,1391.9301,1.00906,1.00937,1.00813,1.00833,1483.5699,False
'2014-07-21T03:00:00',1.00809,1.00819,1.00779,1.00789,759.9,1.00833,1.00845,1.00803,1.00816,1028.3199,True
'2014-07-21T04:00:00',1.00789,1.00839,1.00774,1.00814,1031.35,1.00813,1.00863,1.00798,1.00844,1182.37,True
'2014-07-21T05:00:00',1.00814,1.00844,1.00788,1.00839,793.8,1.00844,1.00869,1.00809,1.00859,866.02,False
'2014-07-21T06:00:00',1.00839,1.00849,1.00778,1.00794,1253.8101,1.00861,1.00872,1.00801,1.00817,1690.86,False
'2014-07-21T07:00:00',1.00789,1.00801,1.00752,1.00769,1406.66,1.00816,1.00827,1.00776,1.00796,1236.33,True
'2014-07-21T08:00:00',1.00771,1.00825,1.00714,1.00792,2424.78,1.00796,1.00847,1.00737,1.00815,1968.3101,True
'2014-07-21T09:00:00',1.0079,1.00864,1.00778,1.00808,2346.8201,1.00812,1.00885,1.00799,1.00832,2338.0601,True
'2014-07-21T10:00:00',1.00808,1.00855,1.00784,1.00829,1646.59,1.00827,1.00877,1.00802,1.00851,1673.17,False
'2014-07-21T11:00:00',1.00829,1.00879,1.0076,1.00806,2430.49,1.00851,1.009,1.00782,1.00828,2305.49,False
'2014-07-21T12:00:00',1.00803,1.00824,1.00772,1.0078,1100.11,1.00825,1.00846,1.00789,1.00802,1026.12,True
'2014-07-21T13:00:00',1.00778,1.00813,1.00708,1.00798,1486.8,1.008,1.00833,1.00725,1.00816,1638.22,True
'2014-07-21T14:00:00',1.00799,1.00871,1.00759,1.00859,1996.12,1.00816,1.00887,1.00781,1.00881,2062.74,False
'2014-07-21T15:00:00',1.00859,1.00859,1.00738,1.00789,2374.1799,1.00881,1.00881,1.00761,1.00802,2490.54,False
'2014-07-21T16:00:00',1.00789,1.00834,1.00724,1.00745,2581.6499,1.00805,1.00849,1.00744,1.00765,2555.8601,False
'2014-07-21T17:00:00',1.00743,1.00769,1.00612,1.00661,2772.3999,1.00763,1.00788,1.00632,1.00681,2861.53,False
'2014-07-21T18:00:00',1.00663,1.00683,1.00573,1.00629,1256.89,1.00683,1.00701,1.00592,1.00647,1198.39,False
'2014-07-21T19:00:00',1.00629,1.00634,1.00583,1.00611,1265.97,1.00646,1.00656,1.00601,1.00631,1250.64,True
'2014-07-21T20:00:00',1.00613,1.007,1.00601,1.00684,1239.0,1.00631,1.0072,1.00622,1.00703,1248.05,False
'2014-07-21T21:00:00',1.00684,1.00691,1.00579,1.00584,1008.03,1.00705,1.00711,1.00597,1.00601,1017.41,True
'2014-07-21T22:00:00',1.00584,1.0068,1.00578,1.00643,1191.1899,1.00599,1.00712,1.00595,1.00683,1095.52,False
'2014-07-21T23:00:00',1.00649,1.00679,1.00589,1.00644,792.78,1.00683,1.00717,1.00625,1.00676,871.66,False
'2014-07-22T00:00:00',1.00644,1.00644,1.00568,1.00588,1055.39,1.0067,1.00677,1.00596,1.00617,888.53,False
'2014-07-22T01:00:00',1.00588,1.00604,1.00554,1.00563,747.99,1.00617,1.00627,1.00581,1.00585,679.34,True
'2014-07-22T02:00:00',1.00563,1.00667,1.00543,1.00614,2136.3999,1.00587,1.00687,1.00567,1.00641,2017.4399,True
'2014-07-22T03:00:00',1.00615,1.00699,1.00599,1.00693,2055.9299,1.00642,1.00721,1.00621,1.00717,1613.8101,True
'2014-07-22T04:00:00',1.00689,1.00753,1.00683,1.00749,1595.6,1.00716,1.00777,1.00706,1.00771,1276.0699,True
'2014-07-22T05:00:00',1.00743,1.00888,1.0069,1.00754,3497.3,1.00767,1.00913,1.00717,1.00781,3435.0701,True
'2014-07-22T06:00:00',1.00754,1.00854,1.00744,1.0085,1884.91,1.00781,1.00882,1.00775,1.00871,1737.52,True
'2014-07-22T07:00:00',1.00848,1.00864,1.00808,1.00849,1314.41,1.00871,1.00887,1.00831,1.00876,1717.78,True
'2014-07-22T08:00:00',1.00849,1.00894,1.00796,1.00876,1921.42,1.00871,1.00915,1.00821,1.00896,2134.4199,False
'2014-07-22T09:00:00',1.00877,1.00929,1.0081,1.00857,2720.4199,1.00897,1.0095,1.00831,1.00876,2810.5601,False
'2014-07-22T10:00:00',1.00855,1.00881,1.00824,1.00843,2282.0901,1.00875,1.00901,1.00844,1.00861,2480.28,True
'2014-07-22T11:00:00',1.00843,1.00919,1.00831,1.00913,2172.6399,1.00861,1.00936,1.00851,1.00931,2164.99,False
'2014-07-22T12:00:00',1.00914,1.00933,1.00855,1.00899,1543.08,1.00933,1.0095,1.00875,1.00917,1661.01,True
'2014-07-22T13:00:00',1.00904,1.00947,1.00855,1.00922,1772.23,1.00917,1.00965,1.00872,1.00941,1677.0699,True
'2014-07-22T14:00:00',1.0092,1.01162,1.00842,1.01089,6750.98,1.0094,1.01182,1.0088,1.01111,6144.6201,False
'2014-07-22T15:00:00',1.01094,1.01124,1.00907,1.00946,4683.5098,1.01116,1.01142,1.00927,1.00986,4713.5,False
'2014-07-22T16:00:00',1.00939,1.00978,1.0084,1.00934,4238.54,1.00981,1.00999,1.00861,1.00953,4264.6299,False
'2014-07-22T17:00:00',1.00933,1.00939,1.00856,1.00857,2722.3899,1.00951,1.00959,1.00876,1.00877,2760.8301,False
'2014-07-22T18:00:00',1.00859,1.00873,1.00819,1.00854,1629.6801,1.00879,1.00893,1.00836,1.00871,1617.66,False
'2014-07-22T19:00:00',1.00854,1.00936,1.00834,1.00849,1787.03,1.00872,1.00957,1.00852,1.00871,1761.73,False
'2014-07-22T20:00:00',1.00849,1.00855,1.00792,1.00826,1318.23,1.00871,1.00876,1.0081,1.00846,1283.28,True
'2014-07-22T21:00:00',1.00823,1.00861,1.00811,1.00859,1013.56,1.00845,1.00881,1.00827,1.00878,979.26,True
'2014-07-22T22:00:00',1.00855,1.00899,1.00842,1.00866,937.05,1.00876,1.00922,1.00861,1.00891,941.63,False
'2014-07-22T23:00:00',1.00866,1.00884,1.00815,1.00864,858.09,1.00892,1.00916,1.00857,1.00881,787.4,False
'2014-07-23T00:00:00',1.00874,1.00883,1.00818,1.00859,809.65,1.00881,1.00912,1.00852,1.00891,1245.16,False
'2014-07-23T01:00:00',1.00858,1.00884,1.00814,1.00819,712.93,1.00892,1.00912,1.0084,1.00846,877.54,False
'2014-07-23T02:00:00',1.00816,1.00829,1.00734,1.0077,1266.89,1.00841,1.00855,1.00756,1.00796,1286.6801,True
'2014-07-23T03:00:00',1.00771,1.01294,1.00746,1.01243,5423.6699,1.00792,1.01313,1.00771,1.01266,5098.0898,False
'2014-07-23T04:00:00',1.01243,1.01263,1.01176,1.01224,2605.6201,1.01267,1.01284,1.01196,1.01246,2381.24,False
'2014-07-23T05:00:00',1.01228,1.01243,1.01139,1.01199,1769.34,1.01246,1.01267,1.01161,1.01224,1720.49,True
'2014-07-23T06:00:00',1.01199,1.01243,1.01188,1.01229,1248.24,1.01223,1.01262,1.01211,1.01251,1412.78,True
'2014-07-23T07:00:00',1.01228,1.01294,1.01209,1.01238,1433.1899,1.01251,1.01313,1.01234,1.01262,1810.02,True
'2014-07-23T08:00:00',1.01239,1.01311,1.01213,1.01269,2900.3101,1.01262,1.01331,1.01236,1.01291,3049.5,False
'2014-07-23T09:00:00',1.01269,1.01324,1.01208,1.01229,3541.1299,1.01291,1.01346,1.01227,1.0125,3971.3701,True
'2014-07-23T10:00:00',1.01232,1.01297,1.01184,1.01274,2363.1001,1.01253,1.01314,1.01203,1.01293,2662.75,True
'2014-07-23T11:00:00',1.01273,1.01344,1.01255,1.01321,1865.11,1.01292,1.01366,1.01274,1.01341,1980.6899,False
'2014-07-23T12:00:00',1.01323,1.01338,1.01269,1.01308,1947.05,1.01344,1.01356,1.01286,1.01327,2128.47,True
'2014-07-23T13:00:00',1.01308,1.01389,1.01298,1.0137,2423.29,1.01326,1.01406,1.01316,1.0139,2278.26,True
'2014-07-23T14:00:00',1.01369,1.01395,1.01212,1.01385,3672.1101,1.01388,1.01416,1.01244,1.01406,3854.72,True
'2014-07-23T15:00:00',1.01387,1.01434,1.01328,1.01388,3018.97,1.01406,1.01457,1.0135,1.01414,3316.4099,False
'2014-07-23T16:00:00',1.01393,1.01424,1.01318,1.01373,4222.21,1.01416,1.01447,1.01341,1.01397,4203.1899,True
'2014-07-23T17:00:00',1.01373,1.01499,1.01373,1.01474,3321.71,1.01397,1.01521,1.01397,1.01495,3499.26,True
'2014-07-23T18:00:00',1.01473,1.01513,1.01423,1.01489,2139.6299,1.01498,1.01536,1.01446,1.01511,2754.05,False
'2014-07-23T19:00:00',1.01484,1.01493,1.01403,1.01403,1619.9399,1.01511,1.01517,1.01426,1.01432,1754.5,True
'2014-07-23T20:00:00',1.01409,1.01444,1.01378,1.01418,1750.27,1.01434,1.01467,1.01406,1.01447,2106.3,True
'2014-07-23T21:00:00',1.01418,1.01464,1.01389,1.01463,1417.91,1.01447,1.01492,1.01411,1.01492,2137.5701,False
'2014-07-23T22:00:00',1.01469,1.01474,1.01396,1.01427,2309.1201,1.01491,1.01496,1.01416,1.01477,2500.4099,False
'2014-07-23T23:00:00',1.01418,1.01439,1.01239,1.01279,1729.22,1.01477,1.01493,1.01271,1.01311,1830.1,False
'2014-07-24T00:00:00',1.01282,1.01324,1.01221,1.01258,2031.13,1.01311,1.01353,1.01251,1.01292,1816.5699,True
'2014-07-24T01:00:00',1.01258,1.01319,1.01243,1.01304,1067.9399,1.01292,1.01347,1.01272,1.01331,1365.0699,True
'2014-07-24T02:00:00',1.01314,1.01444,1.01293,1.01433,1519.36,1.01335,1.01462,1.01317,1.01461,1826.12,True
'2014-07-24T03:00:00',1.01432,1.01676,1.01329,1.01666,4012.73,1.01457,1.01698,1.01362,1.01682,3604.53,False
'2014-07-24T04:00:00',1.01665,1.01666,1.01529,1.0156,2395.77,1.01682,1.01682,1.01551,1.01582,1760.73,False
'2014-07-24T05:00:00',1.01561,1.01575,1.01495,1.01554,1531.79,1.01581,1.01596,1.01516,1.01578,1207.99,False
'2014-07-24T06:00:00',1.01554,1.01554,1.01446,1.01478,1475.62,1.01573,1.01577,1.01466,1.01505,1362.05,False
'2014-07-24T07:00:00',1.01479,1.01504,1.01424,1.01429,1706.1,1.01505,1.01531,1.01446,1.01451,1818.3,False
'2014-07-24T08:00:00',1.01429,1.01444,1.01269,1.01289,3765.8601,1.01451,1.01469,1.01286,1.0131,4120.9902,True
'2014-07-24T09:00:00',1.01289,1.01382,1.01278,1.01358,3011.6599,1.01311,1.01402,1.01298,1.01376,3093.55,False
'2014-07-24T10:00:00',1.01359,1.01364,1.01239,1.01274,2235.27,1.01376,1.01382,1.01257,1.01296,2166.3601,True
'2014-07-24T11:00:00',1.01273,1.01293,1.01193,1.01285,2070.4099,1.01295,1.01312,1.01209,1.01306,2038.6,False
'2014-07-24T12:00:00',1.01285,1.01339,1.01255,1.01263,1480.28,1.01306,1.01358,1.01274,1.01281,1653.04,False
'2014-07-24T13:00:00',1.01263,1.013,1.01206,1.0125,1451.26,1.01282,1.0132,1.01228,1.01271,1434.91,False
'2014-07-24T14:00:00',1.0125,1.01288,1.01154,1.01249,2900.5801,1.01272,1.01297,1.01171,1.01264,2891.0901,False
'2014-07-24T15:00:00',1.01254,1.01284,1.0106,1.0106,3734.8601,1.01268,1.01299,1.011,1.011,3681.25,True
'2014-07-24T16:00:00',1.01054,1.01264,1.0105,1.01256,3951.8401,1.01094,1.01282,1.01083,1.01276,4022.28,False
'2014-07-24T17:00:00',1.01254,1.01264,1.01154,1.01166,2638.77,1.01272,1.01284,1.01171,1.01186,3003.0701,True
'2014-07-24T18:00:00',1.01164,1.01215,1.01139,1.01203,1577.53,1.01184,1.01237,1.0116,1.01224,1589.6899,True
'2014-07-24T19:00:00',1.01204,1.01238,1.0118,1.01205,1265.46,1.01225,1.01259,1.01201,1.01225,1276.6,False
'2014-07-24T20:00:00',1.01203,1.01239,1.0117,1.01184,1087.08,1.01224,1.01258,1.01192,1.01202,1148.87,True
'2014-07-24T21:00:00',1.01184,1.01223,1.01163,1.01209,1134.54,1.01202,1.01241,1.01184,1.01224,1171.62,False
'2014-07-24T22:00:00',1.01209,1.01234,1.01177,1.01199,1274.54,1.01225,1.0125,1.01203,1.01233,1197.22,False
'2014-07-24T23:00:00',1.01199,1.01218,1.01123,1.0115,884.5,1.01236,1.01271,1.01165,1.01187,990.56,True
'2014-07-25T00:00:00',1.0115,1.01199,1.01133,1.01179,843.27,1.01188,1.01227,1.01171,1.01211,1028.22,False
'2014-07-25T01:00:00',1.01179,1.01218,1.01163,1.01179,667.02,1.01212,1.01242,1.01187,1.012,686.24,True
'2014-07-25T02:00:00',1.01179,1.01254,1.01171,1.01193,1397.24,1.01198,1.01281,1.01191,1.01221,1190.9301,False
'2014-07-25T03:00:00',1.01194,1.01223,1.01155,1.01191,1492.74,1.01221,1.01246,1.01171,1.01221,1409.52,False
'2014-07-25T04:00:00',1.0119,1.01199,1.01091,1.01091,1374.59,1.01211,1.0122,1.01116,1.01117,1219.5,False
'2014-07-25T05:00:00',1.01092,1.01094,1.01018,1.01086,1446.6,1.01117,1.01117,1.01036,1.01111,1252.37,True
'2014-07-25T06:00:00',1.01088,1.01135,1.0107,1.01106,1192.08,1.01111,1.01159,1.01092,1.01131,1252.35,True
'2014-07-25T07:00:00',1.01106,1.01149,1.01093,1.0112,1163.26,1.01131,1.01172,1.01111,1.01147,1167.21,False
'2014-07-25T08:00:00',1.0112,1.01179,1.01074,1.01076,2059.5601,1.01147,1.01199,1.01095,1.01096,1922.24,True
'2014-07-25T09:00:00',1.01077,1.01204,1.01058,1.01194,2592.96,1.01097,1.01219,1.01078,1.01212,2527.6699,True
'2014-07-25T10:00:00',1.01192,1.01284,1.01188,1.01254,2962.3701,1.01212,1.01306,1.01206,1.01273,3081.8201,False
'2014-07-25T11:00:00',1.01254,1.01285,1.01209,1.01219,1687.46,1.0127,1.01306,1.01229,1.01239,1780.8199,False
'2014-07-25T12:00:00',1.01219,1.01229,1.01162,1.01188,1658.11,1.01239,1.01247,1.01181,1.0121,1711.3199,False
'2014-07-25T13:00:00',1.01191,1.01239,1.01182,1.01187,1607.83,1.01211,1.0126,1.012,1.01209,1712.1,True
'2014-07-25T14:00:00',1.01186,1.01324,1.01183,1.01239,3641.7,1.01206,1.01343,1.01204,1.01261,3491.1399,True
'2014-07-25T15:00:00',1.0124,1.01384,1.0124,1.01378,3088.02,1.01262,1.01401,1.01256,1.01397,3073.99,True
'2014-07-25T16:00:00',1.01379,1.0152,1.01349,1.01493,3842.8101,1.01397,1.01541,1.01367,1.01515,3710.47,True
'2014-07-25T17:00:00',1.01494,1.01704,1.01438,1.01679,5663.8799,1.01511,1.01726,1.01457,1.01699,5535.77,True
'2014-07-25T18:00:00',1.01684,1.01749,1.01664,1.01686,3187.5,1.017,1.01768,1.01684,1.01706,3321.55,False
'2014-07-25T19:00:00',1.01686,1.01704,1.01618,1.01624,2122.27,1.01707,1.01721,1.01635,1.01644,2108.6799,False
'2014-07-25T20:00:00',1.01623,1.01649,1.01593,1.01609,1609.3,1.01643,1.01667,1.01608,1.01624,1596.12,False
'2014-07-25T21:00:00',1.01609,1.01634,1.01568,1.01598,1351.4399,1.01623,1.01655,1.01585,1.01618,1354.6801,False
'2014-07-25T22:00:00',1.01598,1.01643,1.01558,1.01577,1153.3,1.01614,1.01687,1.01588,1.01646,1159.91,True
'2014-07-27T23:00:00',1.01622,1.01622,1.01584,1.01618,334.53,1.01646,1.0168,1.01622,1.01645,233.58,True
'2014-07-28T00:00:00',1.0161,1.01627,1.01579,1.01624,1458.2,1.01636,1.01659,1.01608,1.01656,2251.8201,False
'2014-07-28T01:00:00',1.01629,1.01646,1.01571,1.01618,1251.8101,1.01656,1.01666,1.01601,1.01636,1127.29,False
'2014-07-28T02:00:00',1.01617,1.01636,1.01529,1.01568,1869.65,1.01642,1.01662,1.01551,1.01591,1987.71,False
'2014-07-28T03:00:00',1.01568,1.01595,1.0151,1.01564,1946.0699,1.01591,1.01621,1.01532,1.01591,1823.5601,True
'2014-07-28T04:00:00',1.01569,1.0161,1.01543,1.01589,1344.04,1.01592,1.01635,1.01571,1.01613,1416.1,False
'2014-07-28T05:00:00',1.01588,1.0159,1.01519,1.01533,671.77,1.01613,1.01617,1.01546,1.01562,825.48,False
'2014-07-28T06:00:00',1.01533,1.01549,1.01463,1.01504,1087.88,1.01558,1.01572,1.01487,1.01533,1168.62,False
'2014-07-28T07:00:00',1.01504,1.01535,1.01445,1.01455,1168.29,1.01533,1.0156,1.01472,1.01479,1810.4301,False
'2014-07-28T08:00:00',1.01454,1.01508,1.01398,1.01451,2602.73,1.01479,1.01526,1.01421,1.01471,2692.3899,True
'2014-07-28T09:00:00',1.01452,1.01537,1.01446,1.01514,1661.26,1.01471,1.01555,1.01465,1.01533,1616.25,True
'2014-07-28T10:00:00',1.01515,1.01574,1.01514,1.01559,1300.55,1.01533,1.01587,1.01533,1.01572,1248.0,True
'2014-07-28T11:00:00',1.01558,1.01609,1.0153,1.01576,1412.5601,1.01572,1.01628,1.01548,1.01594,1395.59,True
'2014-07-28T12:00:00',1.01578,1.01654,1.01572,1.01635,1452.64,1.01594,1.0167,1.01592,1.01655,1463.05,True
'2014-07-28T13:00:00',1.01635,1.01771,1.01598,1.01769,2076.9399,1.01651,1.01789,1.01611,1.01782,1883.41,False
'2014-07-28T14:00:00',1.01766,1.01791,1.01682,1.01706,2296.1599,1.01782,1.0181,1.01697,1.01728,2243.04,False
'2014-07-28T15:00:00',1.01706,1.01754,1.01664,1.01674,2992.74,1.01727,1.01766,1.01684,1.01706,3169.1599,False
'2014-07-28T16:00:00',1.01679,1.01711,1.01583,1.01594,3127.3799,1.01706,1.0173,1.01602,1.01615,3147.71,True
'2014-07-28T17:00:00',1.01594,1.01659,1.01553,1.01614,2991.5,1.01614,1.01682,1.01576,1.01637,3632.1499,True
'2014-07-28T18:00:00',1.01618,1.01669,1.01586,1.01629,1806.11,1.0164,1.0169,1.01611,1.01649,2273.9099,True
'2014-07-28T19:00:00',1.01629,1.01699,1.01623,1.01663,1314.0,1.01649,1.0172,1.01646,1.01687,1711.61,False
'2014-07-28T20:00:00',1.01664,1.01678,1.01593,1.01603,1053.59,1.01686,1.017,1.01616,1.01626,1451.2,True
'2014-07-28T21:00:00',1.01604,1.01644,1.01597,1.01629,1096.86,1.01627,1.01666,1.0162,1.01651,1167.01,False
'2014-07-28T22:00:00',1.01629,1.01645,1.01549,1.01553,1070.59,1.01651,1.01671,1.01586,1.01593,1220.3,False
'2014-07-28T23:00:00',1.01553,1.01584,1.01505,1.01554,766.01,1.01606,1.01624,1.01546,1.01579,571.95,True
'2014-07-29T00:00:00',1.01558,1.01599,1.01544,1.01564,1035.29,1.01579,1.01632,1.01579,1.01596,976.02,True
'2014-07-29T01:00:00',1.01569,1.01649,1.01569,1.01598,1084.9399,1.01601,1.0167,1.01601,1.01624,1417.3,False
'2014-07-29T02:00:00',1.01598,1.01684,1.01578,1.01584,2011.0601,1.01627,1.01707,1.01607,1.01615,2177.3899,False
'2014-07-29T03:00:00',1.01589,1.01624,1.01574,1.01577,1331.28,1.01619,1.01647,1.01597,1.01601,1206.59,False
'2014-07-29T04:00:00',1.01579,1.01579,1.01458,1.01493,1342.11,1.01606,1.01606,1.01482,1.01517,1251.98,True
'2014-07-29T05:00:00',1.01494,1.01523,1.01485,1.01492,594.07,1.01516,1.01541,1.01508,1.01522,816.91,True
'2014-07-29T06:00:00',1.01493,1.01554,1.01477,1.01538,2024.33,1.01523,1.01577,1.01501,1.01562,1860.96,True
'2014-07-29T07:00:00',1.01538,1.01614,1.01533,1.01564,1370.21,1.01558,1.01637,1.01556,1.01586,1808.74,True
'2014-07-29T08:00:00',1.01563,1.01632,1.01544,1.01579,2443.45,1.01586,1.01651,1.01567,1.01597,2300.54,False
'2014-07-29T09:00:00',1.01578,1.01601,1.01508,1.01573,2196.1001,1.01597,1.01622,1.01526,1.01588,2227.72,False
'2014-07-29T10:00:00',1.01573,1.01594,1.01543,1.01565,1784.04,1.01589,1.01612,1.01562,1.01585,1899.54,True
'2014-07-29T11:00:00',1.01566,1.01599,1.01533,1.01567,1429.72,1.01586,1.01619,1.01551,1.01587,1478.39,True
'2014-07-29T12:00:00',1.01568,1.01628,1.01558,1.01604,1944.51,1.01587,1.01645,1.01577,1.01616,2097.8899,False
'2014-07-29T13:00:00',1.01604,1.01606,1.01545,1.01564,2005.65,1.01622,1.01622,1.01565,1.01582,1998.1899,False
'2014-07-29T14:00:00',1.0156,1.01599,1.01501,1.01509,3527.95,1.01582,1.01613,1.0152,1.01531,3504.4099,True
'2014-07-29T15:00:00',1.01506,1.01549,1.01473,1.01549,3671.47,1.01526,1.01576,1.01495,1.01576,3786.49,True
'2014-07-29T16:00:00',1.01548,1.01759,1.01519,1.01715,4754.3398,1.01577,1.0178,1.01543,1.01737,6454.1001,True
'2014-07-29T17:00:00',1.01719,1.01804,1.01704,1.01752,4243.02,1.01738,1.01824,1.01726,1.01772,4989.8901,True
'2014-07-29T18:00:00',1.01752,1.01914,1.01729,1.01858,3799.7,1.01771,1.01939,1.01751,1.01877,4488.5801,False
'2014-07-29T19:00:00',1.01858,1.01859,1.01783,1.01814,2999.4299,1.01876,1.01882,1.0181,1.01835,2713.0801,True
'2014-07-29T20:00:00',1.01814,1.01864,1.01773,1.01864,2147.3701,1.01839,1.01886,1.018,1.01886,3440.28,True
'2014-07-29T21:00:00',1.01853,1.01878,1.01809,1.01869,1940.71,1.01882,1.01903,1.01836,1.01897,3149.28,False
'2014-07-29T22:00:00',1.01868,1.01893,1.01793,1.01824,1707.8,1.01897,1.01913,1.0182,1.01851,3235.8201,False
'2014-07-29T23:00:00',1.01824,1.01844,1.01773,1.01796,835.85,1.01854,1.01881,1.01806,1.01826,819.45,True
'2014-07-30T00:00:00',1.01799,1.01844,1.01799,1.01824,925.09,1.01826,1.01877,1.01826,1.01856,1847.8,False
'2014-07-30T01:00:00',1.01824,1.01854,1.01809,1.01824,866.91,1.01856,1.01871,1.0183,1.01845,1138.9399,True
'2014-07-30T02:00:00',1.01824,1.01839,1.01743,1.01826,1711.6801,1.01846,1.01862,1.01766,1.01851,2179.5901,False
'2014-07-30T03:00:00',1.01825,1.01868,1.01788,1.01814,1982.96,1.01851,1.01895,1.01811,1.01832,2153.9299,False
'2014-07-30T04:00:00',1.01808,1.01863,1.01794,1.01808,897.21,1.01834,1.01883,1.01813,1.0183,1305.67,True
'2014-07-30T05:00:00',1.01808,1.01849,1.01789,1.01824,1019.07,1.0183,1.0187,1.01812,1.01851,1220.85,True
'2014-07-30T06:00:00',1.01824,1.01884,1.01819,1.01878,825.8,1.01851,1.01906,1.01844,1.01898,1233.33,False
'2014-07-30T07:00:00',1.01873,1.01889,1.01819,1.01858,1086.75,1.01897,1.01911,1.01845,1.01881,1210.13,False
'2014-07-30T08:00:00',1.01858,1.01861,1.0177,1.01777,2635.3401,1.01878,1.01878,1.0179,1.01796,2106.6799,True
'2014-07-30T09:00:00',1.01778,1.01852,1.01733,1.01849,2768.74,1.01797,1.01872,1.01751,1.01869,2777.8301,False
'2014-07-30T10:00:00',1.01849,1.01874,1.01797,1.01824,1851.48,1.01871,1.0189,1.01816,1.01844,1968.8101,False
'2014-07-30T11:00:00',1.01824,1.01859,1.01781,1.01804,2339.4299,1.01843,1.01879,1.01801,1.01824,2219.6399,False
'2014-07-30T12:00:00',1.01806,1.01829,1.01761,1.01761,1851.99,1.01826,1.0185,1.01782,1.01783,1887.6899,False
'2014-07-30T13:00:00',1.01761,1.01794,1.01709,1.01734,1904.36,1.01781,1.01811,1.0173,1.01756,1838.26,True
'2014-07-30T14:00:00',1.01734,1.01856,1.016,1.01788,7885.5,1.01756,1.01881,1.0168,1.0181,7409.5498,False
'2014-07-30T15:00:00',1.01794,1.01811,1.01624,1.01698,5556.1099,1.0181,1.01832,1.01644,1.01719,5879.8398,True
'2014-07-30T16:00:00',1.01698,1.01759,1.01523,1.01713,6492.6201,1.01721,1.01775,1.01541,1.0173,6998.4102,False
'2014-07-30T17:00:00',1.0171,1.01729,1.01558,1.01604,4044.4299,1.0173,1.0175,1.01577,1.01624,4610.7598,True
'2014-07-30T18:00:00',1.01604,1.01676,1.01593,1.01634,2667.6001,1.01621,1.01695,1.0161,1.01651,2824.8101,False
'2014-07-30T19:00:00',1.0164,1.01653,1.0157,1.01606,2433.8401,1.0166,1.0167,1.01589,1.01665,2589.02,True
'2014-07-30T20:00:00',1.01611,1.01799,1.01525,1.01664,7277.79,1.01657,1.01818,1.01564,1.01686,7583.0098,False
'2014-07-30T21:00:00',1.01664,1.01696,1.01593,1.01649,2453.4099,1.01682,1.01719,1.01615,1.01669,2501.72,True
'2014-07-30T22:00:00',1.01649,1.01738,1.01638,1.01718,1531.92,1.01673,1.01762,1.01653,1.01755,1523.7,False
'2014-07-30T23:00:00',1.01718,1.01753,1.01678,1.01694,956.45,1.01762,1.01801,1.01715,1.01715,1179.48,False
'2014-07-31T00:00:00',1.01698,1.01699,1.01645,1.01664,1001.97,1.01716,1.01722,1.01676,1.01697,1071.6899,True
'2014-07-31T01:00:00',1.01664,1.01738,1.01641,1.01709,1645.1,1.01698,1.01757,1.01671,1.01731,1171.91,False
'2014-07-31T02:00:00',1.01712,1.01728,1.01638,1.01676,2356.8,1.01732,1.01751,1.01666,1.01701,2362.1599,False
'2014-07-31T03:00:00',1.01675,1.01699,1.01504,1.0162,3158.29,1.01701,1.0172,1.01529,1.01646,2360.29,True
'2014-07-31T04:00:00',1.01622,1.01738,1.0162,1.01724,1736.13,1.01646,1.01756,1.01646,1.01746,1724.79,False
'2014-07-31T05:00:00',1.01723,1.01724,1.01642,1.01642,1249.87,1.01746,1.01747,1.01663,1.01667,1595.74,False
'2014-07-31T06:00:00',1.01642,1.01649,1.01561,1.01594,1301.0601,1.01667,1.01676,1.01586,1.01621,1371.55,True
'2014-07-31T07:00:00',1.01594,1.01674,1.01578,1.01658,1386.4399,1.01621,1.01701,1.01605,1.01681,1455.27,False
'2014-07-31T08:00:00',1.01654,1.01691,1.0159,1.01619,2635.3799,1.01681,1.01712,1.0161,1.01638,3367.8401,False
'2014-07-31T09:00:00',1.01624,1.0165,1.01521,1.01574,3216.0601,1.01638,1.01671,1.01541,1.01588,3233.04,False
'2014-07-31T10:00:00',1.01568,1.01584,1.01413,1.01439,4370.4702,1.01588,1.01602,1.01427,1.01459,4133.5298,True
'2014-07-31T11:00:00',1.01438,1.01483,1.01393,1.01468,2936.54,1.01459,1.01498,1.0141,1.01487,2874.48,False
'2014-07-31T12:00:00',1.01469,1.01489,1.01444,1.01463,2046.02,1.01487,1.01509,1.01461,1.01481,2090.0701,True
'2014-07-31T13:00:00',1.01464,1.01507,1.01423,1.01469,2373.1299,1.01481,1.01525,1.01441,1.01488,2231.1699,False
'2014-07-31T14:00:00',1.01469,1.01497,1.0127,1.01444,6070.3501,1.01491,1.01516,1.01314,1.01466,6223.8501,False
'2014-07-31T15:00:00',1.01444,1.01444,1.01328,1.01399,5375.1899,1.01466,1.01466,1.01346,1.01421,4987.3599,False
'2014-07-31T16:00:00',1.01402,1.01434,1.01179,1.0121,6053.0898,1.01423,1.01448,1.01202,1.01235,6370.04,True
'2014-07-31T17:00:00',1.01207,1.01285,1.01163,1.0127,4960.9702,1.01234,1.01306,1.0118,1.01286,5598.21,True
'2014-07-31T18:00:00',1.01266,1.01293,1.01238,1.01283,2314.28,1.01286,1.01314,1.01259,1.01293,2404.1001,True
'2014-07-31T19:00:00',1.01283,1.01325,1.0125,1.01312,1760.21,1.01295,1.01346,1.01271,1.01335,1867.85,False
'2014-07-31T20:00:00',1.01311,1.01349,1.01269,1.01289,2100.8201,1.01334,1.01366,1.01291,1.01306,2197.05,True
'2014-07-31T21:00:00',1.01289,1.01338,1.0125,1.01319,2227.3501,1.01306,1.01357,1.01271,1.01337,2286.24,True
'2014-07-31T22:00:00',1.01321,1.01367,1.01254,1.01367,1581.03,1.01337,1.01407,1.01273,1.01401,1592.29,False
'2014-07-31T23:00:00',1.01361,1.01378,1.01309,1.01363,528.85,1.01401,1.01415,1.0135,1.01387,599.05,True
'2014-08-01T00:00:00',1.01363,1.01389,1.01349,1.01383,995.97,1.0138,1.01419,1.0137,1.01412,1184.51,True
'2014-08-01T01:00:00',1.01384,1.01464,1.01378,1.01438,1965.1,1.01411,1.01491,1.01406,1.01451,1908.14,True
'2014-08-01T02:00:00',1.01438,1.01611,1.01404,1.01554,2386.8301,1.01454,1.01644,1.01421,1.01598,2558.5601,False
'2014-08-01T03:00:00',1.01551,1.01582,1.01308,1.01403,4797.6001,1.01597,1.0162,1.01345,1.01426,4714.04,True
'2014-08-01T04:00:00',1.01403,1.01444,1.01388,1.01409,2008.1801,1.01421,1.01467,1.01406,1.01431,2154.46,True
'2014-08-01T05:00:00',1.01409,1.01464,1.01395,1.01458,1430.59,1.01431,1.01489,1.01418,1.01476,1348.46,False
'2014-08-01T06:00:00',1.01454,1.01493,1.01433,1.01454,1065.6,1.01476,1.01515,1.01456,1.01481,1168.65,True
'2014-08-01T07:00:00',1.01456,1.01514,1.01444,1.01507,1361.17,1.01481,1.01535,1.01465,1.01526,1546.45,False
'2014-08-01T08:00:00',1.01509,1.01512,1.01382,1.01419,2627.8,1.01531,1.01531,1.01398,1.01437,2871.8999,False
'2014-08-01T09:00:00',1.01419,1.01449,1.01378,1.01406,3220.53,1.01441,1.01466,1.01396,1.01426,3419.5,True
'2014-08-01T10:00:00',1.01408,1.01539,1.01406,1.01533,3346.8101,1.01428,1.01557,1.01426,1.01551,3224.22,False
'2014-08-01T11:00:00',1.01533,1.01562,1.01492,1.01511,2947.0,1.0155,1.01582,1.01506,1.01532,3068.27,False
'2014-08-01T12:00:00',1.01511,1.01558,1.01469,1.01499,3242.71,1.01531,1.01579,1.01491,1.01521,3319.6799,False
'2014-08-01T13:00:00',1.01499,1.01544,1.01418,1.01458,3341.53,1.01522,1.01563,1.01437,1.01478,3508.1299,True
'2014-08-01T14:00:00',1.01459,1.01718,1.01319,1.01518,10514.9102,1.01479,1.01813,1.01418,1.01541,13894.7002,True
'2014-08-01T15:00:00',1.01518,1.01598,1.01489,1.01523,8328.5996,1.01539,1.01623,1.01511,1.01571,11795.6699,True
'2014-08-01T16:00:00',1.01529,1.01639,1.01447,1.01584,8958.8799,1.01583,1.01661,1.01468,1.01611,12459.0,False
'2014-08-01T17:00:00',1.01584,1.01674,1.01538,1.01579,6547.2598,1.0161,1.01697,1.01557,1.016,8866.6104,False
'2014-08-01T18:00:00',1.01574,1.01589,1.01509,1.01555,4226.52,1.016,1.01607,1.01531,1.01576,4715.29,True
'2014-08-01T19:00:00',1.01554,1.01629,1.01529,1.01616,2182.5701,1.01576,1.01653,1.01556,1.01641,3128.22,True
'2014-08-01T20:00:00',1.01614,1.01689,1.01608,1.01678,2444.1201,1.01641,1.01714,1.01631,1.01698,3024.45,True
'2014-08-01T21:00:00',1.01678,1.01739,1.01663,1.01739,2329.0901,1.017,1.01762,1.0169,1.01761,3287.5701,False
'2014-08-01T22:00:00',1.01739,1.01741,1.01613,1.01624,2142.21,1.01761,1.01793,1.01661,1.01711,2292.4399,True
'2014-08-03T23:00:00',1.01624,1.01676,1.01609,1.01649,600.29,1.01694,1.01722,1.01641,1.01691,676.53,True
'2014-08-04T00:00:00',1.01652,1.01699,1.01646,1.01659,947.2,1.01686,1.01717,1.01672,1.01682,1185.86,True
'2014-08-04T01:00:00',1.01659,1.01723,1.01629,1.01699,807.17,1.01682,1.01746,1.01654,1.01724,956.83,True
'2014-08-04T02:00:00',1.01698,1.01759,1.01691,1.01744,1384.1899,1.01724,1.01785,1.01716,1.01768,1659.12,True
'2014-08-04T03:00:00',1.01744,1.01864,1.01728,1.01754,2904.1299,1.01768,1.01927,1.01753,1.01782,3226.5701,True
'2014-08-04T04:00:00',1.01758,1.01849,1.01754,1.01824,996.45,1.01783,1.01871,1.01782,1.01851,864.89,False
'2014-08-04T05:00:00',1.01824,1.01843,1.01788,1.01819,909.93,1.01851,1.01866,1.01811,1.01838,1026.42,False
'2014-08-04T06:00:00',1.01819,1.01833,1.01782,1.01804,775.5,1.01837,1.01857,1.01806,1.0183,777.61,False
'2014-08-04T07:00:00',1.01804,1.01819,1.01721,1.01753,1369.39,1.01826,1.01847,1.01746,1.01777,1417.04,True
'2014-08-04T08:00:00',1.01753,1.0179,1.01728,1.01778,2268.72,1.01771,1.01817,1.01751,1.01799,2057.55,True
'2014-08-04T09:00:00',1.01779,1.0181,1.01747,1.0181,2326.45,1.01802,1.01832,1.01768,1.01832,2508.8601,True
'2014-08-04T10:00:00',1.0181,1.01864,1.0178,1.01835,2065.8899,1.01826,1.01881,1.01801,1.01856,2265.46,False
'2014-08-04T11:00:00',1.01835,1.01856,1.01794,1.01809,1828.15,1.01851,1.01877,1.01815,1.01826,1834.74,False
'2014-08-04T12:00:00',1.01808,1.01819,1.0174,1.01769,1540.6899,1.01826,1.01839,1.01756,1.01785,1374.6801,False
'2014-08-04T13:00:00',1.01769,1.01794,1.01719,1.0172,1723.65,1.01787,1.01812,1.01738,1.01742,1625.09,True
'2014-08-04T14:00:00',1.01724,1.01857,1.01723,1.01853,2344.6599,1.01742,1.01877,1.0174,1.01873,2343.8799,True
'2014-08-04T15:00:00',1.01853,1.01904,1.0182,1.01864,2361.6101,1.01873,1.01926,1.01841,1.01885,2482.3501,False
'2014-08-04T16:00:00',1.01866,1.01885,1.01818,1.01841,2530.75,1.01886,1.01906,1.01839,1.01856,2766.47,False
'2014-08-04T17:00:00',1.01839,1.01861,1.01783,1.01817,2438.6599,1.01851,1.0188,1.01804,1.0184,2502.8401,False
'2014-08-04T18:00:00',1.01817,1.01845,1.01786,1.01805,1617.4,1.0184,1.01866,1.01807,1.01826,1601.86,False
'2014-08-04T19:00:00',1.01804,1.01814,1.01758,1.01804,1324.1,1.01825,1.01834,1.01773,1.01823,1296.09,False
'2014-08-04T20:00:00',1.01804,1.01808,1.01771,1.01793,1261.05,1.01822,1.01826,1.01792,1.01816,1285.4399,True
'2014-08-04T21:00:00',1.01797,1.01823,1.01788,1.01802,1072.53,1.01816,1.01842,1.01807,1.01825,1064.3,False
'2014-08-04T22:00:00',1.01801,1.01813,1.01764,1.01774,1002.21,1.01825,1.01832,1.01791,1.01814,1028.4399,True
'2014-08-04T23:00:00',1.01774,1.01813,1.01766,1.0178,445.12,1.01816,1.01844,1.01796,1.01805,542.05,False
'2014-08-05T00:00:00',1.0178,1.01784,1.0176,1.01779,713.14,1.01807,1.01812,1.01787,1.01806,670.26,False
'2014-08-05T01:00:00',1.01778,1.01836,1.01763,1.01763,1324.74,1.01807,1.01867,1.0179,1.0179,1103.2,False
'2014-08-05T02:00:00',1.01763,1.01769,1.01708,1.01749,1114.77,1.01792,1.01794,1.0173,1.01774,1362.49,False
'2014-08-05T03:00:00',1.01749,1.0179,1.01673,1.01675,2779.79,1.01766,1.01829,1.01696,1.01698,3136.29,True
'2014-08-05T04:00:00',1.01679,1.01734,1.01668,1.01699,1445.35,1.01698,1.01756,1.01691,1.01727,1164.4,True
'2014-08-05T05:00:00',1.01699,1.01744,1.01694,1.0171,963.83,1.01721,1.01771,1.01718,1.01735,982.86,True
'2014-08-05T06:00:00',1.01714,1.01946,1.01674,1.01914,4036.6899,1.01734,1.01972,1.01701,1.01936,3919.3401,True
'2014-08-05T07:00:00',1.01914,1.01969,1.01868,1.01943,1821.14,1.01936,1.01991,1.01891,1.01967,1910.62,False
'2014-08-05T08:00:00',1.01939,1.01952,1.01853,1.0188,2807.3201,1.01961,1.01974,1.01873,1.01901,2793.9099,True
'2014-08-05T09:00:00',1.0188,1.01994,1.01878,1.01965,2313.8201,1.01902,1.02015,1.01901,1.01982,2228.3,True
'2014-08-05T10:00:00',1.01961,1.02035,1.01953,1.01988,1853.12,1.01981,1.02055,1.01973,1.02009,1828.1,True
'2014-08-05T11:00:00',1.01987,1.02047,1.01943,1.01993,1737.52,1.02009,1.02066,1.01961,1.02013,1800.55,True
'2014-08-05T12:00:00',1.01994,1.02014,1.0187,1.02002,2233.49,1.02013,1.02031,1.01887,1.02022,2236.55,True
'2014-08-05T13:00:00',1.02002,1.02044,1.0194,1.02023,2286.55,1.02022,1.02062,1.0196,1.02038,2125.26,False
'2014-08-05T14:00:00',1.02024,1.02048,1.01892,1.01941,3105.1499,1.02038,1.02065,1.01912,1.01961,3253.1299,False
'2014-08-05T15:00:00',1.01943,1.01944,1.01818,1.01821,3135.49,1.01957,1.01962,1.01846,1.01856,3263.3101,True
'2014-08-05T16:00:00',1.01818,1.02014,1.01738,1.02003,6036.0498,1.01854,1.02037,1.01752,1.02024,6230.7598,True
'2014-08-05T17:00:00',1.02004,1.02127,1.01924,1.02018,4804.2598,1.02025,1.02147,1.01946,1.02042,7086.5298,False
'2014-08-05T18:00:00',1.02019,1.02024,1.01948,1.01955,2731.8201,1.02041,1.02047,1.01971,1.01981,4267.4199,False
'2014-08-05T19:00:00',1.01958,1.01999,1.01903,1.01944,3548.5901,1.01982,1.02024,1.01926,1.01971,3947.5,True
'2014-08-05T20:00:00',1.01948,1.02019,1.01943,1.01969,2989.96,1.01973,1.02041,1.01966,1.01991,4314.1299,True
'2014-08-05T21:00:00',1.01969,1.01994,1.01938,1.01974,2137.9099,1.01991,1.02014,1.01961,1.02001,2366.1799,True
'2014-08-05T22:00:00',1.01979,1.02014,1.0196,1.01978,1848.09,1.02006,1.02037,1.01986,1.02006,1698.27,True
'2014-08-05T23:00:00',1.01969,1.01998,1.01948,1.01979,848.46,1.02006,1.02036,1.01981,1.02009,879.57,False
'2014-08-06T00:00:00',1.01978,1.01993,1.01951,1.01962,2084.04,1.02012,1.02026,1.01982,1.01992,1866.4301,True
'2014-08-06T01:00:00',1.01962,1.01994,1.01934,1.01968,952.33,1.01992,1.02017,1.01956,1.01992,1017.51,False
'2014-08-06T02:00:00',1.01968,1.01974,1.01878,1.01893,1900.42,1.01992,1.01999,1.01902,1.01916,2249.4099,True
'2014-08-06T03:00:00',1.01894,1.01969,1.01885,1.01909,1392.51,1.01916,1.01987,1.01912,1.01933,1887.4301,True
'2014-08-06T04:00:00',1.01909,1.01964,1.01893,1.0193,1373.7,1.01933,1.01987,1.01919,1.01955,1429.8101,True
'2014-08-06T05:00:00',1.01929,1.01993,1.01929,1.01989,1007.53,1.01955,1.02012,1.01951,1.0201,1033.52,True
'2014-08-06T06:00:00',1.01984,1.02019,1.01969,1.02004,1101.09,1.0201,1.02046,1.01992,1.02026,1416.8,True
'2014-08-06T07:00:00',1.02004,1.02099,1.01979,1.02099,1599.98,1.02026,1.02123,1.02,1.02116,1911.1,True
'2014-08-06T08:00:00',1.02099,1.02209,1.02078,1.02158,2701.8401,1.02116,1.02231,1.02097,1.02181,3271.49,True
'2014-08-06T09:00:00',1.02164,1.02239,1.02148,1.02221,2143.6399,1.02185,1.02261,1.02166,1.02244,2198.95,False
'2014-08-06T10:00:00',1.02225,1.02234,1.0216,1.02185,2298.3799,1.02247,1.02254,1.02182,1.02206,2256.97,True
'2014-08-06T11:00:00',1.02186,1.02209,1.02133,1.02194,2452.0701,1.02208,1.02231,1.02155,1.02211,2276.75,False
'2014-08-06T12:00:00',1.02194,1.02205,1.02114,1.02176,3378.8301,1.0221,1.02226,1.02136,1.02196,3181.05,False
'2014-08-06T13:00:00',1.02176,1.02191,1.02104,1.02137,2761.54,1.02198,1.02207,1.02127,1.02156,2605.04,False
'2014-08-06T14:00:00',1.02133,1.0222,1.02083,1.02113,4586.1201,1.02155,1.02236,1.02104,1.02136,5501.1099,False
'2014-08-06T15:00:00',1.02119,1.02129,1.01941,1.01964,4769.71,1.02135,1.02151,1.01961,1.01991,6663.4902,False
'2014-08-06T16:00:00',1.01965,1.01994,1.01848,1.01924,5121.0898,1.01991,1.02016,1.01871,1.01946,5033.96,False
'2014-08-06T17:00:00',1.01924,1.01989,1.01897,1.01898,3351.79,1.01946,1.02011,1.01916,1.01922,3924.8799,True
'2014-08-06T18:00:00',1.019,1.0234,1.01899,1.02054,7275.0801,1.01922,1.02351,1.01921,1.02075,7172.8901,False
'2014-08-06T19:00:00',1.02054,1.02109,1.02024,1.02049,2956.8999,1.02076,1.02132,1.02046,1.02071,3063.8,True
'2014-08-06T20:00:00',1.02044,1.02159,1.02038,1.02109,2501.6799,1.02066,1.02187,1.02061,1.02131,2751.1201,False
'2014-08-06T21:00:00',1.02109,1.02124,1.02028,1.02034,1874.88,1.02131,1.02142,1.02051,1.02056,2149.3201,True
'2014-08-06T22:00:00',1.02033,1.02124,1.02019,1.02089,1408.6,1.02057,1.02151,1.02041,1.02141,1568.1899,False
'2014-08-06T23:00:00',1.02087,1.02113,1.02054,1.0206,618.41,1.02141,1.02147,1.02084,1.02084,746.36,True
'2014-08-07T00:00:00',1.02063,1.02089,1.02043,1.02064,1137.45,1.02085,1.02116,1.02075,1.02096,1106.74,False
'2014-08-07T01:00:00',1.02063,1.02083,1.02014,1.02043,1444.97,1.02097,1.02112,1.02036,1.02059,1373.21,False
'2014-08-07T02:00:00',1.02044,1.02108,1.02009,1.02023,1785.17,1.02062,1.02131,1.02028,1.02046,1966.48,False
'2014-08-07T03:00:00',1.02026,1.02109,1.01436,1.01463,5392.7998,1.02046,1.02141,1.01456,1.01491,7161.3198,False
'2014-08-07T04:00:00',1.01465,1.01486,1.01314,1.01323,3044.6699,1.01492,1.01511,1.01337,1.0135,2739.72,True
'2014-08-07T05:00:00',1.01324,1.01381,1.01296,1.01358,2087.5701,1.01349,1.01405,1.01319,1.01385,2140.3101,False
'2014-08-07T06:00:00',1.01362,1.014,1.01158,1.01169,1718.25,1.01385,1.01422,1.01178,1.01186,1796.92,True
'2014-08-07T07:00:00',1.01169,1.01269,1.01145,1.01202,4274.9302,1.01192,1.01294,1.01166,1.01226,3962.55,True
'2014-08-07T08:00:00',1.01204,1.01289,1.01163,1.01253,3452.9399,1.01231,1.01311,1.01186,1.01276,3608.73,True
'2014-08-07T09:00:00',1.01253,1.01361,1.01228,1.01339,3077.75,1.01276,1.01377,1.01242,1.01356,3263.76,False
'2014-08-07T10:00:00',1.01333,1.01359,1.01248,1.01318,2829.8101,1.01352,1.0138,1.01267,1.0133,2924.01,False
'2014-08-07T11:00:00',1.01319,1.0134,1.01287,1.01289,1890.51,1.0133,1.01362,1.01307,1.01311,2198.03,False
'2014-08-07T12:00:00',1.0129,1.01314,1.01185,1.01266,2303.0801,1.01312,1.01334,1.01205,1.01286,2249.8701,True
'2014-08-07T13:00:00',1.01266,1.01394,1.01248,1.01384,2509.03,1.01286,1.01414,1.01268,1.01405,2525.27,False
'2014-08-07T14:00:00',1.01385,1.01423,1.01239,1.01244,5774.1299,1.01405,1.01443,1.01261,1.01263,5640.6699,True
'2014-08-07T15:00:00',1.01244,1.0132,1.01221,1.01271,4774.6099,1.01265,1.01342,1.01241,1.01308,4814.29,False
'2014-08-07T16:00:00',1.01265,1.01283,1.01131,1.01269,5257.9199,1.01308,1.01319,1.01151,1.01291,4845.6499,True
'2014-08-07T17:00:00',1.01269,1.01389,1.01252,1.01375,3794.0,1.0129,1.01411,1.01271,1.01396,3949.29,False
'2014-08-07T18:00:00',1.01374,1.01409,1.01333,1.01359,2660.03,1.01395,1.01428,1.01352,1.0138,2758.3401,False
'2014-08-07T19:00:00',1.01359,1.01369,1.01313,1.01333,1402.89,1.01377,1.01385,1.01332,1.01354,1373.12,False
'2014-08-07T20:00:00',1.01333,1.01338,1.01248,1.0128,1917.98,1.01356,1.01361,1.01267,1.01301,1871.61,True
'2014-08-07T21:00:00',1.01281,1.01354,1.01267,1.01339,1829.4301,1.01302,1.01368,1.01286,1.01361,1831.1899,False
'2014-08-07T22:00:00',1.01338,1.01349,1.01259,1.01283,1722.78,1.01358,1.01372,1.01294,1.01322,1328.1801,False
'2014-08-07T23:00:00',1.01294,1.01308,1.01199,1.01284,659.58,1.01322,1.01344,1.01279,1.01302,802.59,True
'2014-08-08T00:00:00',1.01283,1.01304,1.01263,1.01304,1460.62,1.01295,1.01337,1.0129,1.01337,1033.48,False
'2014-08-08T01:00:00',1.01304,1.01328,1.01258,1.01258,934.41,1.01332,1.01349,1.01281,1.01285,1438.54,False
'2014-08-08T02:00:00',1.01263,1.01299,1.01196,1.01224,1906.37,1.01284,1.01326,1.01221,1.01246,2642.51,False
'2014-08-08T03:00:00',1.01223,1.01299,1.01094,1.01176,4765.6099,1.01247,1.0133,1.01116,1.01204,4787.1401,True
'2014-08-08T04:00:00',1.01174,1.0142,1.01108,1.01318,3974.1699,1.01202,1.01431,1.01135,1.01341,4107.6001,False
'2014-08-08T05:00:00',1.01324,1.01324,1.01164,1.01173,2504.04,1.01345,1.01351,1.01186,1.012,3230.6799,False
'2014-08-08T06:00:00',1.01173,1.01199,1.01058,1.01104,1898.8,1.012,1.01225,1.01086,1.01129,2326.49,True
'2014-08-08T07:00:00',1.01104,1.01158,1.01098,1.01133,2086.8701,1.01129,1.01185,1.01124,1.01156,1868.6801,True
'2014-08-08T08:00:00',1.01131,1.01179,1.01094,1.01138,5790.8398,1.01156,1.01206,1.0112,1.01161,5548.3799,False
'2014-08-08T09:00:00',1.01144,1.01184,1.01039,1.01074,4201.0601,1.01161,1.01205,1.01061,1.01101,5671.8701,True
'2014-08-08T10:00:00',1.01074,1.01145,1.01058,1.01084,3308.74,1.01099,1.01167,1.01082,1.01108,4149.5,True
'2014-08-08T11:00:00',1.01079,1.01194,1.01074,1.01174,2604.77,1.01106,1.01216,1.01101,1.01196,4305.8901,True
'2014-08-08T12:00:00',1.01179,1.01306,1.01163,1.01263,2859.5901,1.01196,1.01327,1.01182,1.01283,3609.77,True
'2014-08-08T13:00:00',1.01263,1.01375,1.01258,1.01334,4282.6401,1.01285,1.01397,1.01277,1.01356,5307.1899,True
'2014-08-08T14:00:00',1.01334,1.01704,1.01159,1.01689,7771.5498,1.01356,1.01727,1.01198,1.01715,8709.1904,True
'2014-08-08T15:00:00',1.01689,1.01746,1.01656,1.01733,4433.9502,1.01711,1.01768,1.0168,1.01762,6424.6099,True
'2014-08-08T16:00:00',1.01734,1.01799,1.01676,1.01774,7509.29,1.01761,1.01822,1.01701,1.01796,7655.7998,True
'2014-08-08T17:00:00',1.01774,1.01875,1.01764,1.01861,4568.29,1.01796,1.01902,1.01791,1.01881,4527.3999,False
'2014-08-08T18:00:00',1.01862,1.01878,1.01768,1.01803,2693.98,1.01882,1.01902,1.01794,1.01827,2848.8,False
'2014-08-08T19:00:00',1.01804,1.01879,1.01768,1.01794,2851.95,1.01827,1.01907,1.01791,1.01821,3506.97,False
'2014-08-08T20:00:00',1.01794,1.01829,1.01734,1.01759,2187.3701,1.01821,1.01856,1.01756,1.01781,2336.6499,True
'2014-08-08T21:00:00',1.01761,1.01799,1.01736,1.01783,2463.03,1.01781,1.01822,1.01761,1.01806,1331.4301,False
'2014-08-08T22:00:00',1.01781,1.01793,1.01724,1.01759,1891.38,1.01807,1.01846,1.01762,1.01832,1786.64,True
'2014-08-10T23:00:00',1.0173,1.01789,1.01566,1.01781,310.15,1.01776,1.01841,1.01691,1.01806,273.07,False
'2014-08-11T00:00:00',1.01781,1.01786,1.01728,1.01744,1380.21,1.01805,1.01817,1.01748,1.01773,1694.87,True
'2014-08-11T01:00:00',1.01744,1.01813,1.01708,1.01786,1480.54,1.01773,1.01842,1.0174,1.01814,1520.53,True
'2014-08-11T02:00:00',1.01784,1.01813,1.01748,1.01798,2398.8501,1.01811,1.01836,1.01772,1.01823,2679.04,False
'2014-08-11T03:00:00',1.01799,1.01823,1.01769,1.01781,1976.4,1.01823,1.01848,1.01796,1.01806,2380.01,True
'2014-08-11T04:00:00',1.01778,1.01869,1.01771,1.01863,1455.92,1.01802,1.01896,1.01796,1.01885,1974.8101,False
'2014-08-11T05:00:00',1.01863,1.01899,1.01849,1.01849,883.76,1.01885,1.01925,1.01875,1.01876,1422.45,False
'2014-08-11T06:00:00',1.01849,1.01885,1.01828,1.01831,1186.51,1.01876,1.01907,1.01856,1.01862,1113.02,False
'2014-08-11T07:00:00',1.01831,1.01895,1.01809,1.01817,2097.1299,1.01862,1.01922,1.01836,1.01842,1667.17,False
'2014-08-11T08:00:00',1.01815,1.01815,1.01687,1.01719,3546.6201,1.01836,1.01836,1.01706,1.01739,2776.49,True
'2014-08-11T09:00:00',1.01715,1.01798,1.01696,1.01778,2336.25,1.01738,1.0182,1.01716,1.01798,2039.3101,False
'2014-08-11T10:00:00',1.01778,1.01795,1.01631,1.01645,2531.8999,1.01797,1.01815,1.01651,1.01666,2212.3101,False
'2014-08-11T11:00:00',1.01645,1.01659,1.01603,1.01614,1299.8199,1.01666,1.01677,1.01623,1.01635,1281.08,False
'2014-08-11T12:00:00',1.01614,1.01614,1.01541,1.01562,1227.22,1.01634,1.01636,1.01556,1.01581,1322.73,False
'2014-08-11T13:00:00',1.01564,1.01583,1.01518,1.01543,1685.67,1.01581,1.01603,1.01538,1.01562,1888.41,False
'2014-08-11T14:00:00',1.01543,1.01564,1.015,1.01513,2574.8701,1.01564,1.01582,1.01524,1.01537,2721.02,False
'2014-08-11T15:00:00',1.01514,1.01519,1.01459,1.01477,2371.3301,1.01536,1.01538,1.01483,1.01502,2523.24,False
'2014-08-11T16:00:00',1.01477,1.0151,1.01377,1.01389,3258.4199,1.01497,1.01527,1.01396,1.01406,2740.3301,False
'2014-08-11T17:00:00',1.01384,1.01389,1.01263,1.01269,2511.04,1.01402,1.01411,1.01282,1.01284,2594.98,False
'2014-08-11T18:00:00',1.01269,1.01303,1.01134,1.01134,2327.27,1.01286,1.01326,1.01156,1.01157,2471.8999,True
'2014-08-11T19:00:00',1.01134,1.01207,1.01113,1.01199,1508.1801,1.01157,1.01229,1.01132,1.01222,1505.53,True
'2014-08-11T20:00:00',1.01198,1.01253,1.01192,1.012,1391.33,1.01221,1.01275,1.01206,1.01222,1393.29,False
'2014-08-11T21:00:00',1.01199,1.01234,1.01158,1.01158,1360.63,1.01221,1.01257,1.01176,1.01176,1379.71,False
'2014-08-11T22:00:00',1.01158,1.01199,1.01139,1.01139,1349.37,1.01178,1.0122,1.01175,1.01186,1388.51,True
'2014-08-11T23:00:00',1.01139,1.01224,1.01133,1.01213,1018.91,1.01182,1.01253,1.01171,1.01235,1153.84,False
'2014-08-12T00:00:00',1.01209,1.01244,1.01194,1.01208,508.21,1.01234,1.01266,1.01222,1.01237,812.41,False
'2014-08-12T01:00:00',1.01208,1.01239,1.01193,1.01204,716.53,1.01237,1.01261,1.01216,1.01225,1230.77,False
'2014-08-12T02:00:00',1.01209,1.01209,1.01088,1.01144,2176.4199,1.01229,1.01229,1.01111,1.01171,2064.3501,True
'2014-08-12T03:00:00',1.01144,1.01349,1.01107,1.01344,2764.48,1.01171,1.01372,1.01131,1.01366,2919.3601,False
'2014-08-12T04:00:00',1.01348,1.01358,1.01273,1.01304,1459.9399,1.0137,1.01382,1.01292,1.01326,1585.64,True
'2014-08-12T05:00:00',1.01299,1.01354,1.01279,1.01339,1533.85,1.01323,1.01377,1.01306,1.01359,1733.73,False
'2014-08-12T06:00:00',1.01339,1.01344,1.0128,1.01304,1094.27,1.01357,1.01366,1.01306,1.01331,1135.39,False
'2014-08-12T07:00:00',1.01304,1.01334,1.01233,1.01269,1843.76,1.01331,1.01361,1.01257,1.01291,1651.7,False
'2014-08-12T08:00:00',1.01273,1.01294,1.01228,1.01239,2305.1899,1.01294,1.01314,1.0125,1.01257,2686.6201,True
'2014-08-12T09:00:00',1.01239,1.01339,1.0123,1.01335,1848.51,1.01255,1.01361,1.01249,1.01356,1926.25,True
'2014-08-12T10:00:00',1.01335,1.01399,1.0133,1.01361,1982.4399,1.01356,1.01418,1.01351,1.01382,2076.3899,False
'2014-08-12T11:00:00',1.01363,1.01424,1.01338,1.01344,2137.8999,1.01385,1.0144,1.0136,1.01363,2368.6799,True
'2014-08-12T12:00:00',1.01344,1.01379,1.01289,1.01364,2033.4399,1.01363,1.01396,1.01311,1.01385,2046.5,True
'2014-08-12T13:00:00',1.01364,1.01449,1.01335,1.01434,1809.3199,1.01386,1.01468,1.01355,1.01456,2077.27,False
'2014-08-12T14:00:00',1.01434,1.01452,1.01326,1.01368,2872.75,1.01456,1.01472,1.01346,1.01391,3072.99,False
'2014-08-12T15:00:00',1.01368,1.01379,1.01303,1.01354,3063.29,1.01386,1.01399,1.01328,1.01376,3369.9199,True
'2014-08-12T16:00:00',1.01359,1.01424,1.01304,1.01419,3561.25,1.01381,1.01441,1.01324,1.01438,3714.8,True
'2014-08-12T17:00:00',1.01418,1.0147,1.01388,1.01443,2673.1499,1.01438,1.01491,1.01407,1.01463,2963.45,False
'2014-08-12T18:00:00',1.01443,1.015,1.01415,1.01433,2206.98,1.01462,1.01522,1.01435,1.01452,2309.1799,False
'2014-08-12T19:00:00',1.01433,1.01469,1.01301,1.01328,2035.8199,1.01451,1.01486,1.01321,1.01349,2085.74,False
'2014-08-12T20:00:00',1.01329,1.01409,1.01228,1.01254,2389.1499,1.01349,1.01428,1.01248,1.01274,2362.5,True
'2014-08-12T21:00:00',1.01254,1.01314,1.01226,1.01293,1513.55,1.01275,1.01336,1.01246,1.01313,1554.5,False
'2014-08-12T22:00:00',1.01294,1.01324,1.01234,1.01238,1249.88,1.01312,1.01341,1.01251,1.01279,1297.97,False
'2014-08-12T23:00:00',1.01243,1.01264,1.01195,1.0121,619.93,1.01279,1.01296,1.01226,1.0124,583.93,True
'2014-08-13T00:00:00',1.01214,1.01264,1.01214,1.01258,655.26,1.01246,1.01291,1.01241,1.01287,997.82,True
'2014-08-13T01:00:00',1.01259,1.0128,1.01245,1.01263,901.78,1.01286,1.01307,1.01273,1.01283,1050.3101,True
'2014-08-13T02:00:00',1.01264,1.01439,1.01233,1.01434,2348.23,1.01288,1.01465,1.01256,1.0146,2362.5,False
'2014-08-13T03:00:00',1.01428,1.01434,1.01334,1.01373,2379.78,1.01457,1.01458,1.01356,1.01397,2150.74,True
'2014-08-13T04:00:00',1.01373,1.01434,1.01353,1.01379,1526.16,1.01397,1.01457,1.01374,1.01402,1788.87,True
'2014-08-13T05:00:00',1.01378,1.01408,1.01344,1.01394,869.79,1.01402,1.01433,1.01371,1.01413,789.21,False
'2014-08-13T06:00:00',1.01393,1.01409,1.01353,1.01368,989.4,1.01414,1.0143,1.0138,1.01395,1486.85,True
'2014-08-13T07:00:00',1.01368,1.01495,1.01304,1.0149,3966.53,1.01395,1.01522,1.01334,1.01517,3284.98,False
'2014-08-13T08:00:00',1.01491,1.01504,1.01404,1.01452,3324.6101,1.01516,1.01532,1.01426,1.0147,3041.29,False
'2014-08-13T09:00:00',1.01447,1.01458,1.01379,1.01429,2606.8999,1.0147,1.0148,1.01396,1.01446,2601.3301,False
'2014-08-13T10:00:00',1.01429,1.01444,1.01363,1.01369,2508.4399,1.01444,1.01461,1.01381,1.01391,2326.3701,True
'2014-08-13T11:00:00',1.01368,1.01509,1.01336,1.01505,2663.8999,1.01386,1.01532,1.01356,1.01526,2761.95,True
'2014-08-13T12:00:00',1.01503,1.01589,1.01488,1.01546,2462.73,1.01521,1.01606,1.01509,1.01566,2746.79,False
'2014-08-13T13:00:00',1.01547,1.01559,1.01483,1.01538,2137.51,1.01566,1.01581,1.01506,1.01557,2169.55,True
'2014-08-13T14:00:00',1.01535,1.01726,1.01479,1.01714,5789.6602,1.01556,1.01744,1.015,1.01736,6169.0498,False
'2014-08-13T15:00:00',1.01714,1.01744,1.01639,1.01659,4018.8701,1.01736,1.01767,1.01666,1.0168,4294.46,False
'2014-08-13T16:00:00',1.01654,1.0168,1.01575,1.01618,4250.9502,1.01676,1.01697,1.01596,1.01635,3980.0601,True
'2014-08-13T17:00:00',1.01618,1.01739,1.01603,1.01646,4273.0601,1.01632,1.01758,1.01624,1.01667,4291.0898,False
'2014-08-13T18:00:00',1.01646,1.01674,1.01589,1.01599,2032.91,1.01666,1.01695,1.0161,1.0162,2022.33,True
'2014-08-13T19:00:00',1.01599,1.01671,1.01598,1.01663,1324.1,1.0162,1.01692,1.01618,1.01686,1344.92,False
'2014-08-13T20:00:00',1.01661,1.01669,1.0155,1.0155,1551.3,1.01684,1.01687,1.01571,1.01573,1515.21,True
'2014-08-13T21:00:00',1.01553,1.01604,1.01513,1.01588,1304.0699,1.01574,1.01624,1.01533,1.01606,1259.5,False
'2014-08-13T22:00:00',1.01589,1.01632,1.01523,1.01531,1143.45,1.01606,1.01652,1.01555,1.01578,1191.23,False
'2014-08-13T23:00:00',1.0153,1.0157,1.01517,1.01534,676.06,1.01581,1.01606,1.01551,1.01559,708.4,True
'2014-08-14T00:00:00',1.01534,1.01593,1.01531,1.01539,947.65,1.01553,1.01621,1.01551,1.01566,1691.8101,True
'2014-08-14T01:00:00',1.01539,1.01584,1.01534,1.01559,777.33,1.01566,1.01612,1.01565,1.01586,1053.92,False
'2014-08-14T02:00:00',1.01559,1.01564,1.01448,1.01459,1561.53,1.01586,1.0159,1.01471,1.01483,1423.03,True
'2014-08-14T03:00:00',1.01453,1.0148,1.01409,1.01463,1750.72,1.01482,1.01507,1.01431,1.01492,1661.92,True
'2014-08-14T04:00:00',1.01463,1.01514,1.01454,1.01492,955.4,1.01492,1.01531,1.01481,1.01517,1383.84,True
'2014-08-14T05:00:00',1.01489,1.01535,1.01478,1.01504,838.95,1.01517,1.01562,1.01503,1.0153,1026.03,True
'2014-08-14T06:00:00',1.01508,1.01515,1.01479,1.01509,657.86,1.0153,1.01541,1.01507,1.01531,668.53,False
'2014-08-14T07:00:00',1.01509,1.01519,1.01483,1.01499,1302.14,1.01531,1.01546,1.01508,1.01524,1857.0601,True
'2014-08-14T08:00:00',1.01499,1.01563,1.01394,1.01509,3266.3401,1.01522,1.01581,1.01417,1.0153,2582.96,True
'2014-08-14T09:00:00',1.01508,1.01579,1.01498,1.01521,2640.95,1.0153,1.01596,1.01514,1.01542,2857.7,False
'2014-08-14T10:00:00',1.01521,1.01554,1.01467,1.01488,2809.0601,1.01536,1.01573,1.01486,1.01511,2906.0,True
'2014-08-14T11:00:00',1.01487,1.01523,1.01449,1.01508,3655.9099,1.01509,1.01547,1.01471,1.01526,3074.02,True
'2014-08-14T12:00:00',1.01507,1.01526,1.01439,1.01519,2233.3101,1.01527,1.01545,1.01456,1.0154,2109.7,False
'2014-08-14T13:00:00',1.01519,1.01554,1.01469,1.01483,2126.1899,1.0154,1.01574,1.01494,1.01506,2558.1899,True
'2014-08-14T14:00:00',1.01483,1.01615,1.01368,1.01568,4352.0801,1.01504,1.01637,1.01456,1.01588,4760.1299,True
'2014-08-14T15:00:00',1.01568,1.01664,1.01553,1.01584,3791.8101,1.01588,1.01684,1.01573,1.01606,4884.2402,False
'2014-08-14T16:00:00',1.01588,1.01644,1.01544,1.01582,2743.9399,1.01609,1.01662,1.01565,1.01601,2900.3899,True
'2014-08-14T17:00:00',1.01579,1.01702,1.01579,1.01694,1890.3199,1.016,1.0172,1.01597,1.01714,2168.79,False
'2014-08-14T18:00:00',1.01697,1.01699,1.01547,1.01554,1505.96,1.01719,1.0172,1.01566,1.01576,1668.84,True
'2014-08-14T19:00:00',1.01555,1.01586,1.01523,1.01568,1571.39,1.01576,1.01602,1.01541,1.01589,1534.9,True
'2014-08-14T20:00:00',1.01573,1.01639,1.01547,1.01607,1456.89,1.01589,1.01657,1.01568,1.0163,1450.6899,True
'2014-08-14T21:00:00',1.01606,1.01631,1.01589,1.01614,1076.54,1.01627,1.01651,1.0161,1.01633,1111.54,False
'2014-08-14T22:00:00',1.01614,1.01639,1.01574,1.01588,946.4,1.01627,1.01658,1.01595,1.01627,992.46,False
'2014-08-14T23:00:00',1.01588,1.01599,1.01554,1.01555,403.9,1.01628,1.01637,1.01593,1.01597,391.4,True
'2014-08-15T00:00:00',1.01563,1.01623,1.01563,1.01609,671.3,1.01601,1.01654,1.01588,1.01638,877.74,False
'2014-08-15T01:00:00',1.01609,1.01629,1.01579,1.0158,844.8,1.01636,1.01659,1.01605,1.01605,864.12,False
'2014-08-15T02:00:00',1.01578,1.01619,1.01559,1.01569,1360.0699,1.01607,1.01647,1.01581,1.01592,1435.72,True
'2014-08-15T03:00:00',1.01569,1.01624,1.01565,1.01589,869.28,1.01593,1.01646,1.01591,1.01613,997.19,True
'2014-08-15T04:00:00',1.01584,1.01627,1.0156,1.01618,986.65,1.01612,1.01647,1.01581,1.01636,709.65,False
'2014-08-15T05:00:00',1.01618,1.01631,1.01575,1.01603,1482.73,1.01642,1.01655,1.01601,1.01627,1237.53,False
'2014-08-15T06:00:00',1.01603,1.01618,1.01559,1.01592,1125.34,1.01627,1.0164,1.01581,1.01616,1263.71,True
'2014-08-15T07:00:00',1.01593,1.01684,1.01568,1.01652,1589.9,1.01622,1.0171,1.01596,1.01671,1415.76,False
'2014-08-15T08:00:00',1.01652,1.01659,1.01589,1.01624,2397.51,1.01671,1.01682,1.01609,1.01643,1986.83,False
'2014-08-15T09:00:00',1.01623,1.01664,1.01583,1.01599,1710.13,1.01643,1.01684,1.01601,1.0162,1794.0699,True
'2014-08-15T10:00:00',1.01598,1.0168,1.01584,1.01634,2131.95,1.0162,1.01701,1.01605,1.01656,2124.96,False
'2014-08-15T11:00:00',1.01633,1.01649,1.0155,1.01557,2098.05,1.01651,1.01667,1.01571,1.01576,2127.0901,True
'2014-08-15T12:00:00',1.01556,1.01589,1.01542,1.01583,1413.6,1.01577,1.01608,1.01561,1.01601,1719.5699,True
'2014-08-15T13:00:00',1.01583,1.01619,1.01528,1.01614,1976.62,1.01602,1.01641,1.01549,1.01636,1867.3101,False
'2014-08-15T14:00:00',1.01614,1.01673,1.01214,1.01226,7195.5498,1.01632,1.0169,1.01237,1.01255,7292.6499,False
'2014-08-15T15:00:00',1.01225,1.01279,1.01153,1.01209,5218.7002,1.01254,1.01303,1.01172,1.01234,6374.2202,True
'2014-08-15T16:00:00',1.01208,1.01484,1.01208,1.01465,5512.5498,1.01234,1.015,1.01226,1.01486,6925.3301,True
'2014-08-15T17:00:00',1.01465,1.01584,1.01421,1.0151,6596.3301,1.01486,1.01606,1.01441,1.01537,6964.4199,False
'2014-08-15T18:00:00',1.0151,1.01539,1.01439,1.01448,3284.3601,1.01537,1.01562,1.01461,1.01472,4172.0098,False
'2014-08-15T19:00:00',1.01444,1.01493,1.01424,1.01439,1548.66,1.01466,1.01516,1.01451,1.0146,1723.63,True
'2014-08-15T20:00:00',1.01439,1.01569,1.01439,1.01542,1826.67,1.0146,1.01586,1.01456,1.01561,1777.98,False
'2014-08-15T21:00:00',1.01542,1.01551,1.01485,1.01529,1847.4399,1.01556,1.01572,1.01511,1.01552,1442.9301,True
'2014-08-15T22:00:00',1.01528,1.01604,1.0151,1.01538,1651.6801,1.0155,1.01647,1.01531,1.01647,1723.26,False
'2014-08-17T23:00:00',1.01388,1.01464,1.01386,1.01458,614.24,1.01432,1.01509,1.01431,1.01492,387.05,True
'2014-08-18T00:00:00',1.01462,1.01509,1.01428,1.01493,1086.41,1.01485,1.01536,1.01459,1.01521,1114.63,False
'2014-08-18T01:00:00',1.01493,1.01514,1.01452,1.01452,706.31,1.01521,1.01546,1.01481,1.01481,680.2,True
'2014-08-18T02:00:00',1.01454,1.01522,1.01431,1.01457,1895.15,1.01484,1.01548,1.01451,1.01482,1534.35,False
'2014-08-18T03:00:00',1.01458,1.01514,1.01344,1.01358,2098.8201,1.01487,1.01541,1.01371,1.01387,1907.33,True
'2014-08-18T04:00:00',1.01359,1.01436,1.01346,1.01404,1292.23,1.01386,1.01457,1.01371,1.01431,1242.34,False
'2014-08-18T05:00:00',1.01403,1.01414,1.01349,1.01394,1088.25,1.01432,1.01435,1.01375,1.01417,1329.09,True
'2014-08-18T06:00:00',1.01394,1.01439,1.01394,1.01434,619.62,1.01417,1.01462,1.01417,1.0146,762.12,False
'2014-08-18T07:00:00',1.01433,1.01435,1.01388,1.01408,1299.26,1.01462,1.01462,1.01411,1.01429,1408.28,False
'2014-08-18T08:00:00',1.01403,1.01464,1.01396,1.01404,1941.37,1.01429,1.01482,1.01416,1.01426,2231.6001,True
'2014-08-18T09:00:00',1.01404,1.01444,1.0137,1.01408,1874.8,1.01423,1.01466,1.01391,1.01429,1981.9301,False
'2014-08-18T10:00:00',1.01409,1.01424,1.01358,1.01369,1796.12,1.01427,1.01444,1.01371,1.01391,1742.28,True
'2014-08-18T11:00:00',1.01374,1.01484,1.01369,1.01481,1476.14,1.01392,1.01504,1.01391,1.01502,1500.21,False
'2014-08-18T12:00:00',1.01481,1.01486,1.01391,1.01453,1710.58,1.01501,1.01505,1.01406,1.01469,1924.52,False
'2014-08-18T13:00:00',1.01453,1.01454,1.01373,1.0139,1379.5,1.01469,1.01473,1.01395,1.01407,1700.03,True
'2014-08-18T14:00:00',1.01385,1.01473,1.01341,1.01454,2188.3301,1.01401,1.01492,1.01361,1.01465,2105.1101,True
'2014-08-18T15:00:00',1.01454,1.01544,1.0142,1.01519,2515.1899,1.01469,1.01566,1.01441,1.01543,2821.3601,False
'2014-08-18T16:00:00',1.01519,1.01553,1.01444,1.01459,2859.6899,1.01546,1.01574,1.01466,1.0148,3352.52,True
'2014-08-18T17:00:00',1.01464,1.01614,1.01458,1.01568,3637.0801,1.0148,1.01637,1.01476,1.01595,3896.76,True
'2014-08-18T18:00:00',1.0157,1.01619,1.0155,1.01589,1867.6899,1.01595,1.01642,1.01571,1.01607,1944.03,False
'2014-08-18T19:00:00',1.01589,1.01594,1.01518,1.01529,1239.8,1.01606,1.01616,1.01541,1.0155,1272.8199,False
'2014-08-18T20:00:00',1.01529,1.01539,1.01498,1.0151,802.67,1.0155,1.01566,1.01522,1.01536,819.39,True
'2014-08-18T21:00:00',1.01509,1.01534,1.01493,1.01514,817.09,1.01534,1.01557,1.01513,1.0154,825.69,False
'2014-08-18T22:00:00',1.01514,1.01525,1.01489,1.01509,1186.13,1.01537,1.01551,1.01511,1.01534,1026.49,True
'2014-08-18T23:00:00',1.01504,1.01528,1.01493,1.01513,740.37,1.01534,1.01571,1.01526,1.01531,623.62,True
'2014-08-19T00:00:00',1.01513,1.0154,1.01491,1.01515,1097.8199,1.01536,1.01568,1.01521,1.01541,786.33,False
'2014-08-19T01:00:00',1.01515,1.01526,1.01477,1.01516,888.73,1.01541,1.01547,1.01496,1.01532,716.83,True
'2014-08-19T02:00:00',1.01508,1.01592,1.01489,1.01563,1444.64,1.01532,1.01612,1.0151,1.01585,1498.12,True
'2014-08-19T03:00:00',1.01563,1.01692,1.01519,1.01681,1964.61,1.01584,1.01712,1.01538,1.01701,1821.39,False
'2014-08-19T04:00:00',1.01678,1.01725,1.01662,1.01669,1535.1801,1.01701,1.01746,1.01682,1.01692,1416.75,True
'2014-08-19T05:00:00',1.01669,1.01794,1.01666,1.01714,1580.3,1.01696,1.01813,1.01688,1.01735,1675.62,True
'2014-08-19T06:00:00',1.01714,1.01769,1.01714,1.01739,1243.17,1.01737,1.01787,1.01736,1.01756,1239.05,False
'2014-08-19T07:00:00',1.01738,1.01753,1.0171,1.01717,1123.1,1.01756,1.01774,1.01731,1.0174,1084.16,False
'2014-08-19T08:00:00',1.01722,1.01727,1.01649,1.01686,2625.1201,1.01741,1.0175,1.01669,1.01706,2946.54,False
'2014-08-19T09:00:00',1.01686,1.01699,1.01619,1.01683,2104.8999,1.01707,1.01719,1.01641,1.01706,1902.89,True
'2014-08-19T10:00:00',1.01682,1.01764,1.01649,1.01759,2506.9199,1.01706,1.01786,1.01669,1.01784,2872.1001,True
'2014-08-19T11:00:00',1.01756,1.01829,1.01753,1.01761,2768.46,1.01782,1.01857,1.01776,1.01787,2698.23,True
'2014-08-19T12:00:00',1.01761,1.01834,1.01759,1.01804,2560.7,1.01786,1.01857,1.01781,1.01829,1683.09,True
'2014-08-19T13:00:00',1.01803,1.01882,1.01798,1.01882,3070.01,1.01829,1.01902,1.01821,1.01902,2344.6599,False
'2014-08-19T14:00:00',1.01882,1.01914,1.01738,1.01753,7296.3901,1.01901,1.0197,1.01761,1.01779,6193.3198,False
'2014-08-19T15:00:00',1.01753,1.01789,1.01686,1.01739,4166.9502,1.01779,1.01807,1.01711,1.01766,5657.9399,False
'2014-08-19T16:00:00',1.01743,1.01788,1.01636,1.01664,5227.0,1.01768,1.01807,1.01656,1.01688,5621.8599,True
'2014-08-19T17:00:00',1.01664,1.01774,1.01658,1.01759,4100.8501,1.01687,1.01794,1.01678,1.01772,6544.4199,True
'2014-08-19T18:00:00',1.01759,1.01884,1.01739,1.01854,2625.6699,1.01772,1.01911,1.01766,1.01876,3291.8701,True
'2014-08-19T19:00:00',1.01852,1.01889,1.01823,1.01889,1675.3,1.01871,1.01916,1.01846,1.01916,1733.84,False
'2014-08-19T20:00:00',1.01889,1.01913,1.01838,1.01869,1443.87,1.01916,1.01937,1.01863,1.01893,2311.1599,False
'2014-08-19T21:00:00',1.01869,1.01869,1.01783,1.01803,2142.0801,1.01896,1.01896,1.01807,1.01825,2126.6201,False
'2014-08-19T22:00:00',1.01803,1.01824,1.01768,1.01779,1103.5601,1.01823,1.01846,1.01796,1.0181,1501.5699,False
'2014-08-19T23:00:00',1.01779,1.01804,1.01719,1.01719,1555.54,1.01817,1.01841,1.0174,1.0174,1617.1,False
'2014-08-20T00:00:00',1.01719,1.01769,1.01705,1.01708,1044.71,1.01749,1.01801,1.01733,1.01733,1065.1899,False
'2014-08-20T01:00:00',1.01709,1.01834,1.01596,1.01678,3477.02,1.01733,1.01856,1.01622,1.01705,3216.03,True
'2014-08-20T02:00:00',1.01678,1.01789,1.01643,1.01687,2518.72,1.01706,1.01812,1.01667,1.01709,2565.6001,True
'2014-08-20T03:00:00',1.01687,1.01873,1.01678,1.01873,1956.9301,1.01707,1.01895,1.01701,1.01894,1693.8101,False
'2014-08-20T04:00:00',1.01874,1.01927,1.01822,1.01831,1762.65,1.01894,1.01948,1.01842,1.01855,1633.28,False
'2014-08-20T05:00:00',1.01828,1.01845,1.01682,1.01705,2976.6899,1.01851,1.01866,1.01702,1.01729,2860.79,True
'2014-08-20T06:00:00',1.01711,1.01795,1.01701,1.01746,1658.53,1.01729,1.01816,1.01723,1.01769,1638.0601,False
'2014-08-20T07:00:00',1.01747,1.01787,1.01662,1.01669,1607.6,1.01769,1.01809,1.01679,1.01689,1638.52,True
'2014-08-20T08:00:00',1.01668,1.01781,1.01652,1.01758,3392.1001,1.01691,1.01803,1.01676,1.01776,2931.76,False
'2014-08-20T09:00:00',1.01754,1.01783,1.01708,1.01733,3413.8501,1.01776,1.01807,1.01732,1.01753,3316.99,False
'2014-08-20T10:00:00',1.01731,1.01759,1.01685,1.0173,2783.53,1.01754,1.01779,1.01705,1.01752,2728.54,True
'2014-08-20T11:00:00',1.01734,1.01766,1.01688,1.01745,2309.8999,1.01757,1.01786,1.01706,1.01768,2730.77,True
'2014-08-20T12:00:00',1.01748,1.01781,1.01711,1.01748,3025.1899,1.01769,1.01796,1.0173,1.0177,3259.6001,False
'2014-08-20T13:00:00',1.01752,1.018,1.01741,1.01749,2549.6101,1.01772,1.01822,1.0176,1.01766,2778.28,True
'2014-08-20T14:00:00',1.01749,1.01818,1.01712,1.01749,2960.71,1.01756,1.01842,1.01734,1.01769,3097.29,False
'2014-08-20T15:00:00',1.01747,1.01764,1.01668,1.01733,3424.1899,1.01769,1.0178,1.01689,1.01757,3755.7,True
'2014-08-20T16:00:00',1.01734,1.01949,1.01702,1.01929,4283.6899,1.01756,1.01966,1.01721,1.01951,4190.0898,False
'2014-08-20T17:00:00',1.01936,1.01944,1.01826,1.01828,3494.1399,1.01951,1.01966,1.01848,1.01852,3375.6299,True
'2014-08-20T18:00:00',1.01824,1.01926,1.01817,1.01894,2071.3601,1.01851,1.01947,1.01837,1.01916,1883.0601,True
'2014-08-20T19:00:00',1.01895,1.02006,1.01894,1.01977,1620.7,1.01917,1.02031,1.01916,1.02019,1516.46,False
'2014-08-20T20:00:00',1.0197,1.0197,1.01753,1.01868,8054.2598,1.02004,1.02017,1.01784,1.0189,7366.71,True
'2014-08-20T21:00:00',1.01864,1.01934,1.01836,1.01879,2742.0901,1.01888,1.01958,1.01859,1.01902,2805.76,False
'2014-08-20T22:00:00',1.01879,1.01901,1.01826,1.01864,2130.4099,1.01901,1.01944,1.01851,1.01906,2018.38,False
'2014-08-20T23:00:00',1.01863,1.01884,1.01803,1.01851,1120.09,1.01912,1.01927,1.01851,1.01874,1084.46,False
'2014-08-21T00:00:00',1.01847,1.01857,1.01769,1.01831,1096.02,1.01867,1.01885,1.01806,1.01859,981.59,True
'2014-08-21T01:00:00',1.01826,1.01904,1.01819,1.01866,949.76,1.01854,1.01923,1.01846,1.01887,968.08,False
'2014-08-21T02:00:00',1.0187,1.01928,1.01769,1.01794,1651.0601,1.01891,1.01949,1.0179,1.01817,1688.6899,False
'2014-08-21T03:00:00',1.01794,1.0184,1.01433,1.01619,3823.76,1.01817,1.01861,1.01472,1.01637,3900.25,False
'2014-08-21T04:00:00',1.01616,1.01655,1.01525,1.01552,1983.02,1.01637,1.01676,1.01547,1.01573,2101.6599,True
'2014-08-21T05:00:00',1.01553,1.01609,1.01538,1.01595,1163.01,1.01574,1.01627,1.0156,1.01616,1197.77,True
'2014-08-21T06:00:00',1.01596,1.01652,1.01563,1.01604,1437.47,1.01617,1.01671,1.01584,1.01624,1262.96,True
'2014-08-21T07:00:00',1.01604,1.01664,1.01589,1.01638,1690.22,1.01622,1.01685,1.0161,1.01657,1742.63,True
'2014-08-21T08:00:00',1.01638,1.01716,1.01594,1.01682,3156.3701,1.01659,1.01737,1.01616,1.01705,3178.76,True
'2014-08-21T09:00:00',1.01685,1.01805,1.0165,1.01741,3274.8501,1.01707,1.01824,1.01671,1.01764,3348.96,True
'2014-08-21T10:00:00',1.01741,1.01807,1.01706,1.01793,2731.1899,1.01764,1.01828,1.01726,1.0182,2744.9199,True
'2014-08-21T11:00:00',1.01796,1.01863,1.01792,1.01858,1938.5699,1.01819,1.01885,1.0181,1.01881,2385.3601,False
'2014-08-21T12:00:00',1.01857,1.01913,1.01828,1.01844,1910.85,1.0188,1.01934,1.01851,1.01863,2483.6899,False
'2014-08-21T13:00:00',1.01841,1.01841,1.01756,1.0176,1524.77,1.01862,1.01862,1.01777,1.01783,1715.66,False
'2014-08-21T14:00:00',1.01764,1.01833,1.01704,1.0174,3452.0701,1.01783,1.01854,1.01734,1.01761,3483.1599,True
'2014-08-21T15:00:00',1.01741,1.01838,1.01717,1.0178,3962.27,1.01762,1.0186,1.01736,1.01822,4047.46,True
'2014-08-21T16:00:00',1.01776,1.01912,1.01732,1.01854,6891.7998,1.01818,1.01932,1.01768,1.01878,7673.8101,False
'2014-08-21T17:00:00',1.01854,1.01882,1.01805,1.01838,3982.76,1.01879,1.01906,1.01831,1.01861,4369.5298,False
'2014-08-21T18:00:00',1.01836,1.01836,1.01769,1.01824,2021.52,1.01861,1.01861,1.01795,1.01849,2204.03,True
'2014-08-21T19:00:00',1.01824,1.01879,1.01797,1.01824,1253.05,1.01849,1.01904,1.01824,1.0185,1251.79,False
'2014-08-21T20:00:00',1.01824,1.01839,1.01797,1.01816,1176.85,1.0185,1.01866,1.01822,1.01841,1221.29,False
'2014-08-21T21:00:00',1.01814,1.01816,1.01769,1.01784,1065.48,1.01839,1.01841,1.01794,1.01809,1125.8,False
'2014-08-21T22:00:00',1.01785,1.01801,1.01763,1.01772,1118.0601,1.01812,1.01826,1.01788,1.01809,1024.4,True
'2014-08-21T23:00:00',1.01772,1.01789,1.01737,1.01785,781.44,1.01816,1.01822,1.01776,1.01817,759.9,True
'2014-08-22T00:00:00',1.0178,1.01813,1.01757,1.01811,1479.16,1.01817,1.01842,1.01791,1.01836,1169.48,False
'2014-08-22T01:00:00',1.01811,1.01838,1.01798,1.01804,783.14,1.01836,1.01862,1.01821,1.01826,721.73,True
'2014-08-22T02:00:00',1.01804,1.01864,1.01799,1.01836,1286.79,1.01831,1.01883,1.01819,1.01857,1135.53,True
'2014-08-22T03:00:00',1.01839,1.01863,1.01819,1.01849,1090.98,1.0186,1.01877,1.0184,1.01867,993.58,True
'2014-08-22T04:00:00',1.01849,1.01939,1.01842,1.01883,1754.29,1.01868,1.01961,1.01862,1.01895,1711.08,False
'2014-08-22T05:00:00',1.01883,1.01899,1.01837,1.01878,1109.24,1.01897,1.01916,1.01858,1.01899,1057.08,False
'2014-08-22T06:00:00',1.01879,1.01913,1.01839,1.01875,1441.87,1.019,1.01934,1.01859,1.01896,1578.6801,True
'2014-08-22T07:00:00',1.01876,1.0195,1.01874,1.01924,1594.34,1.01897,1.01971,1.01895,1.01946,1513.59,True
'2014-08-22T08:00:00',1.01924,1.01984,1.01914,1.0196,1978.0,1.01946,1.02004,1.01933,1.01984,1809.1801,True
'2014-08-22T09:00:00',1.01959,1.02039,1.01929,1.02029,2624.79,1.01983,1.02062,1.01946,1.02052,2403.6101,True
'2014-08-22T10:00:00',1.02029,1.02077,1.0202,1.02048,2236.3,1.02052,1.02101,1.02043,1.02072,2358.04,True
'2014-08-22T11:00:00',1.02047,1.02103,1.0204,1.02069,2294.6499,1.02067,1.02125,1.02062,1.02093,2640.6101,False
'2014-08-22T12:00:00',1.02069,1.02128,1.02019,1.02048,3339.27,1.02096,1.02152,1.02038,1.02071,3242.9399,False
'2014-08-22T13:00:00',1.02049,1.02054,1.01969,1.02013,2297.01,1.02072,1.02075,1.01995,1.02032,2362.9399,False
'2014-08-22T14:00:00',1.02008,1.0221,1.01934,1.01992,5187.6299,1.02031,1.02252,1.01961,1.02011,5007.9902,False
'2014-08-22T15:00:00',1.0199,1.0202,1.01932,1.01974,4059.29,1.02011,1.02041,1.01956,1.02002,3980.9299,False
'2014-08-22T16:00:00',1.01974,1.0202,1.01803,1.01884,14017.8496,1.02003,1.0205,1.01832,1.01907,13268.7402,True
'2014-08-22T17:00:00',1.01885,1.01916,1.01836,1.01915,6205.2998,1.01907,1.01939,1.01861,1.01939,6163.98,False
'2014-08-22T18:00:00',1.01915,1.01955,1.01894,1.01903,2686.3101,1.01939,1.01978,1.01916,1.01929,2964.8999,True
'2014-08-22T19:00:00',1.01906,1.01937,1.0188,1.0191,1528.15,1.01929,1.01961,1.01905,1.01934,1602.85,True
'2014-08-22T20:00:00',1.0191,1.0197,1.01896,1.01962,3738.8101,1.01936,1.01997,1.01921,1.01991,3342.71,False
'2014-08-22T21:00:00',1.0196,1.01969,1.01886,1.01894,1492.5699,1.01988,1.01995,1.01911,1.01916,1264.4399,True
'2014-08-22T22:00:00',1.01893,1.01998,1.01887,1.01925,1406.88,1.01917,1.02044,1.01911,1.02023,1415.8199,False
'2014-08-24T23:00:00',1.02058,1.02068,1.01868,1.01894,1353.34,1.02137,1.02137,1.01936,1.01961,1451.98,True
'2014-08-25T00:00:00',1.019,1.01974,1.01879,1.01949,3474.2,1.01945,1.02017,1.01915,1.01987,2857.25,True
'2014-08-25T01:00:00',1.0195,1.02013,1.01949,1.01974,3015.49,1.01981,1.02042,1.01981,1.02002,3244.95,True
'2014-08-25T02:00:00',1.01976,1.02054,1.01897,1.02004,4597.0498,1.02002,1.02087,1.01927,1.02031,3754.72,True
'2014-08-25T03:00:00',1.02004,1.02049,1.01959,1.02039,2911.78,1.02034,1.02075,1.01991,1.02065,3292.1899,False
'2014-08-25T04:00:00',1.02036,1.02072,1.01983,1.02019,2749.01,1.02064,1.02096,1.02007,1.02046,2649.01,False
'2014-08-25T05:00:00',1.02022,1.02054,1.02008,1.02018,1187.84,1.02046,1.02078,1.0202,1.02045,1501.95,True
'2014-08-25T06:00:00',1.02024,1.02059,1.01984,1.02053,1088.25,1.02045,1.02084,1.02006,1.0208,1532.4399,False
'2014-08-25T07:00:00',1.02053,1.02084,1.02007,1.02025,1785.8199,1.0208,1.02107,1.02033,1.02052,2123.05,False
'2014-08-25T08:00:00',1.02025,1.02039,1.01973,1.02006,2601.4399,1.0205,1.02063,1.01997,1.02031,3057.74,False
'2014-08-25T09:00:00',1.02006,1.02015,1.01933,1.01997,2127.98,1.02032,1.02037,1.01959,1.02026,2876.52,False
'2014-08-25T10:00:00',1.01997,1.02009,1.01942,1.01944,2271.6899,1.02023,1.02034,1.01969,1.01971,3061.21,True
'2014-08-25T11:00:00',1.01946,1.02004,1.01922,1.01994,1669.67,1.01973,1.02024,1.01942,1.02013,1663.45,True
'2014-08-25T12:00:00',1.01992,1.02039,1.01977,1.02007,1144.71,1.02013,1.02058,1.01998,1.02028,1214.86,False
'2014-08-25T13:00:00',1.02007,1.02054,1.01964,1.01982,1196.3199,1.02028,1.02064,1.01986,1.02003,1269.98,False
'2014-08-25T14:00:00',1.01985,1.02009,1.01915,1.01982,2143.75,1.02006,1.02029,1.01936,1.02003,2045.61,True
'2014-08-25T15:00:00',1.0198,1.0202,1.0195,1.01999,3802.1299,1.02001,1.02043,1.01974,1.0204,3435.8401,False
'2014-08-25T16:00:00',1.02009,1.02046,1.0198,1.02004,3375.3201,1.0203,1.02068,1.01996,1.02025,2891.4099,True
'2014-08-25T17:00:00',1.02004,1.02069,1.0194,1.02068,2141.76,1.02025,1.02091,1.01957,1.02089,2243.4099,False
'2014-08-25T18:00:00',1.02066,1.02071,1.02006,1.02046,1779.42,1.02088,1.02092,1.02029,1.02066,1752.48,True
'2014-08-25T19:00:00',1.02047,1.021,1.02034,1.02095,1452.33,1.02066,1.02122,1.02056,1.02116,1327.71,True
'2014-08-25T20:00:00',1.02094,1.02117,1.02075,1.02108,1271.88,1.02115,1.02138,1.02098,1.02128,1232.17,False
'2014-08-25T21:00:00',1.02108,1.0211,1.02057,1.02077,1115.47,1.02125,1.02131,1.02078,1.02098,1117.59,True
'2014-08-25T22:00:00',1.02078,1.02135,1.02067,1.02107,973.18,1.02101,1.02156,1.02088,1.02141,861.22,True
'2014-08-25T23:00:00',1.02113,1.02136,1.02091,1.02136,663.86,1.02141,1.02177,1.0213,1.02154,639.46,False
'2014-08-26T00:00:00',1.02134,1.02162,1.02017,1.02054,1418.66,1.02154,1.02187,1.02046,1.02083,1929.26,False
'2014-08-26T01:00:00',1.02054,1.02067,1.0197,1.02003,2077.8899,1.02083,1.02095,1.01998,1.02022,1881.64,False
'2014-08-26T02:00:00',1.02003,1.02019,1.01948,1.01973,2157.1899,1.02022,1.02046,1.01972,1.01996,2534.52,True
'2014-08-26T03:00:00',1.01975,1.02069,1.01966,1.02019,3197.27,1.01997,1.02095,1.01991,1.02046,3220.6899,False
'2014-08-26T04:00:00',1.02019,1.02053,1.01983,1.02019,1745.9,1.02046,1.02076,1.02008,1.02037,2135.54,False
'2014-08-26T05:00:00',1.02014,1.02059,1.01968,1.01969,1344.87,1.02036,1.02081,1.01996,1.01996,1852.3,False
'2014-08-26T06:00:00',1.01968,1.01999,1.01939,1.01952,1249.77,1.01997,1.02021,1.01963,1.01976,1298.25,True
'2014-08-26T07:00:00',1.01954,1.01986,1.0193,1.01975,1205.47,1.01976,1.02011,1.01954,1.01991,1253.24,False
'2014-08-26T08:00:00',1.01975,1.02019,1.01943,1.01945,2134.1399,1.01996,1.02039,1.01965,1.01969,2327.1001,True
'2014-08-26T09:00:00',1.01947,1.02019,1.01939,1.02001,2554.03,1.01969,1.02041,1.01961,1.02024,2365.1599,True
'2014-08-26T10:00:00',1.02001,1.02038,1.01971,1.02006,2398.72,1.02024,1.02058,1.01995,1.02028,2291.0,True
'2014-08-26T11:00:00',1.02005,1.02137,1.01999,1.02129,3198.8301,1.02028,1.02161,1.02021,1.02148,3018.5,False
'2014-08-26T12:00:00',1.02131,1.02159,1.02076,1.02123,2324.6899,1.02148,1.02177,1.02096,1.02147,2487.8301,False
'2014-08-26T13:00:00',1.02123,1.02141,1.02064,1.02112,2490.4399,1.02147,1.02165,1.02086,1.02138,2538.9299,True
'2014-08-26T14:00:00',1.02113,1.02251,1.02098,1.02193,4682.27,1.02135,1.02271,1.02124,1.02227,5114.02,False
'2014-08-26T15:00:00',1.02194,1.02223,1.02112,1.02186,3562.1201,1.02226,1.02244,1.02135,1.02216,3600.24,False
'2014-08-26T16:00:00',1.02186,1.02217,1.02099,1.02144,3547.8401,1.02217,1.02237,1.02119,1.02161,3434.22,False
'2014-08-26T17:00:00',1.02144,1.0215,1.0204,1.02043,2865.05,1.02161,1.02171,1.02059,1.02065,2748.3501,False
'2014-08-26T18:00:00',1.02043,1.02064,1.01915,1.01946,2615.6001,1.02061,1.02082,1.01935,1.01966,2327.8101,False
'2014-08-26T19:00:00',1.01944,1.01988,1.01911,1.01918,2501.26,1.01964,1.0201,1.01932,1.01938,2303.8,True
'2014-08-26T20:00:00',1.01923,1.01958,1.01888,1.01933,1582.96,1.01939,1.01979,1.01908,1.01954,1471.61,False
'2014-08-26T21:00:00',1.01939,1.01945,1.01871,1.01914,1477.92,1.01954,1.01965,1.01893,1.01931,1424.12,False
'2014-08-26T22:00:00',1.01914,1.01925,1.01883,1.01901,1212.7,1.01931,1.01952,1.01902,1.0195,1155.49,True
'2014-08-26T23:00:00',1.01902,1.01986,1.01849,1.01979,1227.49,1.0195,1.02012,1.01889,1.02007,1326.34,True
'2014-08-27T00:00:00',1.01975,1.02024,1.01909,1.01985,1784.35,1.02004,1.02049,1.01945,1.02015,2238.97,True
'2014-08-27T01:00:00',1.01984,1.02044,1.01958,1.02018,978.83,1.02012,1.02069,1.01986,1.02042,1068.89,False
'2014-08-27T02:00:00',1.02018,1.02034,1.01838,1.01919,2898.8701,1.0204,1.02053,1.01859,1.01939,3246.8101,False
'2014-08-27T03:00:00',1.01919,1.01934,1.01796,1.01799,2138.1299,1.01939,1.01957,1.01821,1.01822,2333.8701,False
'2014-08-27T04:00:00',1.01799,1.01844,1.01754,1.01774,1598.51,1.01821,1.01871,1.01779,1.01801,1687.4399,False
'2014-08-27T05:00:00',1.01779,1.01814,1.01703,1.01762,2556.02,1.01801,1.01841,1.01726,1.01786,2226.52,True
'2014-08-27T06:00:00',1.01762,1.01814,1.01718,1.01788,1619.05,1.01786,1.01834,1.01739,1.01813,2269.6599,False
'2014-08-27T07:00:00',1.01788,1.01853,1.01723,1.01768,2548.48,1.0181,1.01879,1.01747,1.01796,3299.3401,True
'2014-08-27T08:00:00',1.01768,1.01867,1.01703,1.01817,3473.96,1.01796,1.01887,1.01729,1.01841,4093.0901,False
'2014-08-27T09:00:00',1.01817,1.01819,1.01624,1.01658,3555.8701,1.01837,1.01841,1.01645,1.0168,3653.3301,True
'2014-08-27T10:00:00',1.01657,1.01729,1.01603,1.01699,2626.8,1.01679,1.01751,1.01621,1.0172,2783.6599,False
'2014-08-27T11:00:00',1.01699,1.01709,1.01668,1.01685,2208.3899,1.0172,1.01732,1.01691,1.01707,2577.02,True
'2014-08-27T12:00:00',1.01685,1.0184,1.01684,1.01814,3001.5,1.01707,1.01863,1.01707,1.01837,3388.5701,True
'2014-08-27T13:00:00',1.01813,1.01908,1.01806,1.01894,3065.4099,1.01836,1.0193,1.01825,1.0191,3365.2,False
'2014-08-27T14:00:00',1.01893,1.01953,1.01853,1.01864,3174.3999,1.0191,1.0198,1.01875,1.01886,3363.1399,False
'2014-08-27T15:00:00',1.01861,1.01874,1.01694,1.01729,3842.5701,1.01886,1.01894,1.01711,1.0175,3882.98,False
'2014-08-27T16:00:00',1.0173,1.01794,1.0163,1.01715,4946.5601,1.01751,1.01815,1.01649,1.01734,4532.75,False
'2014-08-27T17:00:00',1.01712,1.01735,1.0164,1.01659,2553.96,1.01733,1.01754,1.01656,1.01678,2721.9299,False
'2014-08-27T18:00:00',1.0166,1.01684,1.01591,1.01618,2094.25,1.01679,1.01703,1.0161,1.01637,1999.8101,False
'2014-08-27T19:00:00',1.01617,1.01623,1.01233,1.01268,3604.4099,1.01636,1.01643,1.01255,1.01287,3591.97,False
'2014-08-27T20:00:00',1.01268,1.01362,1.01112,1.01243,4692.6201,1.01289,1.01382,1.01136,1.01271,8008.5298,True
'2014-08-27T21:00:00',1.01243,1.01364,1.01168,1.01349,3243.8999,1.0127,1.01391,1.01197,1.01376,6097.75,True
'2014-08-27T22:00:00',1.0135,1.01436,1.01338,1.01421,2652.72,1.01376,1.01474,1.01366,1.01466,3221.22,False
'2014-08-27T23:00:00',1.01419,1.01452,1.01364,1.0142,1774.8101,1.01518,1.01555,1.0141,1.01445,1621.23,True
'2014-08-28T00:00:00',1.01416,1.01477,1.01369,1.01456,2162.8501,1.01445,1.01506,1.01402,1.01486,1082.53,False
'2014-08-28T01:00:00',1.01457,1.01476,1.01431,1.01456,1040.37,1.01481,1.015,1.01451,1.01482,890.7,False
'2014-08-28T02:00:00',1.01453,1.01464,1.01358,1.01376,2067.8799,1.01481,1.01487,1.01376,1.01401,2210.55,True
'2014-08-28T03:00:00',1.01374,1.01654,1.01309,1.01539,4697.1001,1.01401,1.01681,1.01335,1.01558,5072.3599,False
'2014-08-28T04:00:00',1.01538,1.01579,1.01493,1.01493,2338.6001,1.0156,1.01601,1.01517,1.01518,2390.2,False
'2014-08-28T05:00:00',1.01493,1.01524,1.01474,1.01489,1347.46,1.01518,1.0155,1.01501,1.0151,1554.0,False
'2014-08-28T06:00:00',1.01489,1.01508,1.01469,1.01484,1152.85,1.0151,1.01532,1.01491,1.01512,1291.91,True
'2014-08-28T07:00:00',1.01489,1.01539,1.01472,1.01499,2178.3899,1.01512,1.01561,1.01496,1.01523,1955.1,True
'2014-08-28T08:00:00',1.01499,1.0157,1.0148,1.01532,3151.6101,1.01521,1.01593,1.01506,1.01556,3034.48,True
'2014-08-28T09:00:00',1.01535,1.01601,1.01518,1.01574,2996.28,1.01557,1.01625,1.01541,1.01596,3223.7,True
'2014-08-28T10:00:00',1.01574,1.01672,1.01574,1.01649,3083.22,1.01595,1.01692,1.01595,1.01667,3183.4399,False
'2014-08-28T11:00:00',1.01648,1.01721,1.01621,1.01623,3402.03,1.01667,1.01743,1.01644,1.01647,3648.1201,False
'2014-08-28T12:00:00',1.01626,1.01671,1.01456,1.01562,4771.8101,1.01647,1.01695,1.01478,1.01584,5160.9102,False
'2014-08-28T13:00:00',1.01562,1.01644,1.01495,1.01496,3281.0601,1.01584,1.01668,1.01516,1.01517,3427.9099,True
'2014-08-28T14:00:00',1.01496,1.0157,1.01411,1.01539,4317.27,1.01518,1.01615,1.01433,1.01561,4334.9302,True
'2014-08-28T15:00:00',1.01539,1.01623,1.01509,1.01558,3145.6899,1.01561,1.01642,1.01531,1.01592,3011.3601,True
'2014-08-28T16:00:00',1.01563,1.01584,1.01458,1.01563,3651.0801,1.01592,1.01606,1.01476,1.01586,3661.8501,False
'2014-08-28T17:00:00',1.01561,1.01589,1.01505,1.01535,2222.28,1.01583,1.0161,1.01526,1.01554,2254.74,False
'2014-08-28T18:00:00',1.01535,1.01539,1.01463,1.01478,1792.28,1.01556,1.01558,1.0148,1.01499,1705.6,True
'2014-08-28T19:00:00',1.01476,1.01495,1.01435,1.01483,1139.9399,1.01495,1.01513,1.01451,1.01502,1120.87,True
'2014-08-28T20:00:00',1.01484,1.01534,1.01453,1.01518,1468.8101,1.01503,1.01555,1.01473,1.01538,1463.89,False
'2014-08-28T21:00:00',1.01518,1.01564,1.01409,1.01487,1984.5,1.01541,1.01584,1.01431,1.01512,2014.04,True
'2014-08-28T22:00:00',1.01484,1.01647,1.01475,1.01618,1084.52,1.01509,1.01676,1.015,1.01647,1060.52,False
'2014-08-28T23:00:00',1.01618,1.01629,1.01544,1.01615,569.03,1.01683,1.01684,1.01583,1.01645,669.43,False
'2014-08-29T00:00:00',1.01619,1.01639,1.01572,1.01589,1833.9399,1.01647,1.01669,1.01601,1.01621,1604.85,False
'2014-08-29T01:00:00',1.01593,1.01604,1.01483,1.01488,1654.17,1.01627,1.01637,1.01503,1.01507,1720.65,True
'2014-08-29T02:00:00',1.01488,1.01551,1.01469,1.01494,1859.52,1.01511,1.01576,1.01493,1.01522,2069.9199,True
'2014-08-29T03:00:00',1.01493,1.0161,1.01479,1.01589,1913.46,1.01521,1.01636,1.01507,1.01615,2258.24,False
'2014-08-29T04:00:00',1.01588,1.01594,1.0149,1.01538,1056.42,1.01615,1.01621,1.01516,1.01562,1023.17,False
'2014-08-29T05:00:00',1.01538,1.01549,1.01503,1.01525,854.54,1.01562,1.01576,1.01528,1.01551,880.76,True
'2014-08-29T06:00:00',1.01525,1.01549,1.015,1.01528,1474.9301,1.01551,1.01574,1.01526,1.01551,1160.8101,False
'2014-08-29T07:00:00',1.01528,1.01535,1.01498,1.01507,1329.6,1.01551,1.01562,1.01521,1.01531,1146.46,False
'2014-08-29T08:00:00',1.01505,1.01568,1.01465,1.01479,2570.3401,1.01526,1.01595,1.01489,1.01501,2311.01,True
'2014-08-29T09:00:00',1.01477,1.01559,1.01477,1.01525,2405.0601,1.01501,1.01582,1.01501,1.01549,2378.01,True
'2014-08-29T10:00:00',1.01521,1.01614,1.0151,1.01529,2031.04,1.01543,1.01632,1.01534,1.01551,1963.0601,False
'2014-08-29T11:00:00',1.01528,1.01528,1.01394,1.01404,2529.6001,1.01549,1.0155,1.01415,1.01425,2690.0701,False
'2014-08-29T12:00:00',1.01398,1.01413,1.01253,1.01303,2673.3899,1.01425,1.01432,1.01277,1.01328,2856.9399,False
'2014-08-29T13:00:00',1.01304,1.01337,1.01251,1.01304,2010.14,1.0133,1.01362,1.01273,1.01325,1982.03,True
'2014-08-29T14:00:00',1.01304,1.01363,1.01129,1.01303,4613.1499,1.01325,1.01386,1.01186,1.01331,4342.4902,False
'2014-08-29T15:00:00',1.01304,1.01341,1.01223,1.01251,3720.75,1.01331,1.01361,1.01251,1.01271,3618.8899,True
'2014-08-29T16:00:00',1.01251,1.01456,1.01059,1.01455,6315.5298,1.01272,1.01479,1.01079,1.01476,6316.3501,False
'2014-08-29T17:00:00',1.01453,1.01458,1.01335,1.01446,6504.25,1.01474,1.0148,1.01356,1.01471,5354.98,True
'2014-08-29T18:00:00',1.01446,1.01509,1.01406,1.01448,4673.0,1.01472,1.01535,1.01426,1.01474,4043.1299,True
'2014-08-29T19:00:00',1.01448,1.01474,1.01418,1.01458,2100.8799,1.01479,1.01502,1.01445,1.0148,4159.8301,True
'2014-08-29T20:00:00',1.01459,1.01499,1.01423,1.01458,1504.78,1.01481,1.01521,1.01447,1.01486,2768.3601,True
'2014-08-29T21:00:00',1.01458,1.01537,1.01443,1.01535,1798.77,1.01487,1.01565,1.01466,1.01562,3639.3799,True
'2014-08-29T22:00:00',1.01535,1.01641,1.01484,1.01523,1639.2,1.01562,1.01724,1.01516,1.01613,1693.65,False
'2014-08-31T23:00:00',1.01366,1.01459,1.01351,1.01423,774.63,1.01442,1.01535,1.01441,1.01471,807.67,True
'2014-09-01T00:00:00',1.01429,1.01486,1.01426,1.0146,1899.3,1.01465,1.01522,1.01454,1.015,1883.23,True
'2014-09-01T01:00:00',1.01474,1.01484,1.01353,1.01469,1279.79,1.015,1.01507,1.01378,1.01501,2839.8101,False
'2014-09-01T02:00:00',1.01469,1.01489,1.01423,1.01434,2694.75,1.01499,1.01521,1.0145,1.01471,2871.71,True
'2014-09-01T03:00:00',1.01427,1.01487,1.01393,1.01474,3406.01,1.01463,1.01516,1.01444,1.01501,1874.49,True
'2014-09-01T04:00:00',1.01473,1.01549,1.01453,1.01532,3406.73,1.01497,1.01577,1.01481,1.01561,1570.61,True
'2014-09-01T05:00:00',1.01539,1.01544,1.01496,1.01538,1582.22,1.01564,1.01575,1.01526,1.0157,1536.5699,False
'2014-09-01T06:00:00',1.01538,1.01556,1.01499,1.01539,1785.84,1.0157,1.01585,1.01531,1.01564,2566.8899,False
'2014-09-01T07:00:00',1.01535,1.01549,1.01492,1.01508,1726.78,1.01564,1.01579,1.01522,1.01535,2242.98,True
'2014-09-01T08:00:00',1.01511,1.01588,1.01488,1.01554,2915.4399,1.01535,1.01612,1.01515,1.01574,3214.6899,False
'2014-09-01T09:00:00',1.01554,1.01599,1.0153,1.01552,2080.3899,1.01574,1.01617,1.01551,1.01574,1900.14,True
'2014-09-01T10:00:00',1.01552,1.01588,1.01523,1.01562,1657.0601,1.01576,1.01609,1.01545,1.01586,1552.4399,False
'2014-09-01T11:00:00',1.01563,1.01575,1.01491,1.01522,1875.7,1.01587,1.01592,1.01513,1.01544,1850.86,False
'2014-09-01T12:00:00',1.01522,1.01534,1.01453,1.01454,1407.9301,1.01544,1.01553,1.01473,1.0148,1316.86,False
'2014-09-01T13:00:00',1.01453,1.01479,1.01428,1.01444,1611.85,1.0148,1.01501,1.01451,1.01463,1797.65,True
'2014-09-01T14:00:00',1.01444,1.01494,1.01433,1.01494,1336.0,1.01463,1.01521,1.0146,1.01521,1812.53,False
'2014-09-01T15:00:00',1.01499,1.01509,1.01443,1.01474,2130.8401,1.01521,1.01536,1.01468,1.015,3149.04,True
'2014-09-01T16:00:00',1.01474,1.0153,1.01433,1.015,1615.95,1.015,1.01551,1.01457,1.01521,3061.47,False
'2014-09-01T17:00:00',1.015,1.01524,1.01429,1.01452,1715.66,1.01521,1.01546,1.01451,1.01477,2113.53,True
'2014-09-01T18:00:00',1.01451,1.01504,1.01442,1.01461,2303.52,1.01481,1.01531,1.01472,1.01491,2186.3301,False
'2014-09-01T19:00:00',1.0146,1.01473,1.01422,1.01445,2510.3999,1.01491,1.01503,1.01455,1.01481,2798.9399,False
'2014-09-01T20:00:00',1.01445,1.01472,1.01408,1.01428,3036.3799,1.0148,1.01504,1.01433,1.01456,1806.3,False
'2014-09-01T21:00:00',1.01428,1.01438,1.01397,1.01419,1237.99,1.01457,1.01467,1.01422,1.0144,1950.36,True
'2014-09-01T22:00:00',1.01413,1.01444,1.01406,1.0143,1072.46,1.01437,1.01486,1.01423,1.01477,1359.79,True
'2014-09-01T23:00:00',1.01428,1.0151,1.01428,1.01499,544.29,1.01531,1.01547,1.01461,1.01529,714.45,False
'2014-09-02T00:00:00',1.01501,1.0151,1.01449,1.01464,860.16,1.01529,1.01549,1.01481,1.01496,1443.34,False
'2014-09-02T01:00:00',1.01463,1.01479,1.01418,1.01449,769.78,1.01497,1.01503,1.01438,1.0147,974.23,False
'2014-09-02T02:00:00',1.01449,1.01479,1.01418,1.01437,1611.51,1.01474,1.01501,1.01435,1.01461,1833.7,False
'2014-09-02T03:00:00',1.01437,1.01503,1.01336,1.01433,3843.3101,1.01461,1.01527,1.01361,1.01449,4644.2798,False
'2014-09-02T04:00:00',1.01429,1.01469,1.01348,1.01369,2065.71,1.01449,1.01491,1.01372,1.01395,2472.1899,False
'2014-09-02T05:00:00',1.01368,1.01428,1.01318,1.01319,1478.49,1.01395,1.01448,1.0134,1.01345,1792.38,False
'2014-09-02T06:00:00',1.01324,1.014,1.01209,1.01294,5320.8999,1.01345,1.01441,1.01232,1.0131,4988.8398,False
'2014-09-02T07:00:00',1.01294,1.01325,1.01254,1.01273,2130.6399,1.0131,1.01349,1.01279,1.01298,2563.52,False
'2014-09-02T08:00:00',1.01279,1.01279,1.01163,1.01179,4016.9299,1.01298,1.01304,1.01187,1.01199,4170.73,True
'2014-09-02T09:00:00',1.01178,1.01295,1.01174,1.01259,2881.3501,1.01199,1.01321,1.01198,1.01278,2707.5601,True
'2014-09-02T10:00:00',1.01259,1.01378,1.01259,1.01338,3037.5701,1.01279,1.014,1.01279,1.0136,2917.21,True
'2014-09-02T11:00:00',1.01338,1.01429,1.01336,1.01408,2940.6699,1.0136,1.01451,1.01356,1.01429,2938.1101,False
'2014-09-02T12:00:00',1.01408,1.01409,1.01351,1.01374,2107.96,1.01429,1.01429,1.0137,1.01396,2174.46,False
'2014-09-02T13:00:00',1.01379,1.01379,1.01272,1.01299,1817.3,1.01396,1.01404,1.01286,1.01321,1805.47,False
'2014-09-02T14:00:00',1.01293,1.01324,1.01208,1.01294,3594.7,1.01309,1.01342,1.0123,1.01316,3436.1699,False
'2014-09-02T15:00:00',1.01296,1.0132,1.01214,1.01268,3423.3101,1.01316,1.01339,1.01233,1.01305,3384.46,True
'2014-09-02T16:00:00',1.01272,1.01419,1.01226,1.01329,6843.1802,1.01305,1.0144,1.01267,1.01352,7191.9302,False
'2014-09-02T17:00:00',1.01329,1.01354,1.01288,1.01311,3663.47,1.01353,1.01373,1.01308,1.01329,3806.04,False
'2014-09-02T18:00:00',1.0131,1.0135,1.01245,1.01268,2034.7,1.01331,1.01371,1.01268,1.01289,2132.71,True
'2014-09-02T19:00:00',1.01268,1.01307,1.01257,1.01288,1569.84,1.01291,1.01328,1.01278,1.01309,1654.73,True
'2014-09-02T20:00:00',1.01288,1.01327,1.0125,1.013,1657.2,1.01311,1.0135,1.01272,1.01321,1704.02,True
'2014-09-02T21:00:00',1.01299,1.01429,1.01297,1.01399,1793.54,1.0132,1.0145,1.01319,1.01419,1848.42,False
'2014-09-02T22:00:00',1.01398,1.01428,1.01339,1.01339,1299.47,1.0142,1.01449,1.01371,1.01371,1331.89,True
'2014-09-02T23:00:00',1.01339,1.01414,1.01312,1.01381,889.54,1.01384,1.01449,1.0136,1.01404,969.61,True
'2014-09-03T00:00:00',1.01381,1.01419,1.01348,1.01414,974.37,1.01402,1.01447,1.01382,1.01446,2185.8101,False
'2014-09-03T01:00:00',1.01414,1.01439,1.01353,1.01388,1391.5,1.01446,1.01472,1.01376,1.01406,2567.1299,True
'2014-09-03T02:00:00',1.01388,1.01464,1.01383,1.01404,2148.52,1.01406,1.01487,1.01405,1.0143,3464.46,False
'2014-09-03T03:00:00',1.01404,1.01621,1.01264,1.01364,5534.02,1.01431,1.01726,1.01288,1.0139,5350.23,True
'2014-09-03T04:00:00',1.01368,1.01414,1.01361,1.01383,2009.0601,1.01392,1.01439,1.01386,1.01403,1972.55,True
'2014-09-03T05:00:00',1.01384,1.01521,1.01378,1.01458,2892.1499,1.01403,1.01546,1.01401,1.01475,3568.9199,True
'2014-09-03T06:00:00',1.01453,1.01509,1.01444,1.01474,1811.71,1.01475,1.01532,1.01457,1.01501,1895.67,True
'2014-09-03T07:00:00',1.01479,1.01559,1.01468,1.01499,3998.6101,1.01504,1.01582,1.01491,1.01524,3466.8301,True
'2014-09-03T08:00:00',1.01499,1.0167,1.01489,1.01576,4574.75,1.01524,1.01696,1.01514,1.016,5250.7402,True
'2014-09-03T09:00:00',1.01574,1.01644,1.01566,1.0162,2895.28,1.01596,1.01665,1.0159,1.01641,2940.98,True
'2014-09-03T10:00:00',1.0162,1.01777,1.01602,1.01725,5936.5,1.01641,1.01796,1.01624,1.01746,6525.0498,False
'2014-09-03T11:00:00',1.01724,1.01789,1.01696,1.01701,2687.96,1.01746,1.01812,1.01718,1.01723,2816.47,False
'2014-09-03T12:00:00',1.01701,1.01756,1.01669,1.01696,2130.4099,1.01723,1.01778,1.01693,1.01718,2394.21,True
'2014-09-03T13:00:00',1.01695,1.01744,1.016,1.0174,3220.6201,1.01719,1.01766,1.01622,1.01762,3033.5801,True
'2014-09-03T14:00:00',1.01739,1.01961,1.01696,1.0185,3942.9399,1.01757,1.01986,1.01719,1.01867,4337.1602,True
'2014-09-03T15:00:00',1.01847,1.01964,1.01821,1.01898,3679.5601,1.01866,1.01987,1.0184,1.01927,3552.3301,False
'2014-09-03T16:00:00',1.01898,1.02035,1.0163,1.01718,5975.9902,1.01926,1.02067,1.01654,1.01739,5561.3599,False
'2014-09-03T17:00:00',1.01719,1.01754,1.01541,1.01544,3640.1499,1.0174,1.01772,1.01562,1.01565,3558.05,True
'2014-09-03T18:00:00',1.01544,1.01604,1.01538,1.01588,1842.23,1.01565,1.01624,1.01558,1.01609,1776.15,True
'2014-09-03T19:00:00',1.01589,1.01637,1.01588,1.01624,1514.4301,1.01609,1.01658,1.01606,1.01641,1401.9399,True
'2014-09-03T20:00:00',1.0162,1.01728,1.01612,1.01721,1952.47,1.01641,1.01749,1.01632,1.01744,1890.0,True
'2014-09-03T21:00:00',1.01723,1.01761,1.01708,1.01761,1306.23,1.01744,1.01784,1.0173,1.01784,1306.9,False
'2014-09-03T22:00:00',1.01763,1.01763,1.01683,1.01748,1093.2,1.01784,1.01797,1.01703,1.01797,1068.46,False
'2014-09-03T23:00:00',1.01748,1.01764,1.01677,1.0172,717.41,1.01796,1.01807,1.01715,1.01743,794.83,True
'2014-09-04T00:00:00',1.01716,1.01744,1.01674,1.01729,914.62,1.01739,1.01773,1.01708,1.01761,1514.09,False
'2014-09-04T01:00:00',1.01729,1.01764,1.01683,1.01693,1211.9399,1.01761,1.01793,1.01707,1.01715,2090.3201,True
'2014-09-04T02:00:00',1.01694,1.01864,1.01693,1.01803,2324.51,1.01715,1.01892,1.01712,1.01829,2387.6101,True
'2014-09-04T03:00:00',1.01803,1.01946,1.01799,1.0187,3269.1201,1.0183,1.02006,1.01823,1.01897,3196.52,False
'2014-09-04T04:00:00',1.0187,1.019,1.01799,1.01815,1615.87,1.01897,1.01927,1.01825,1.01837,1248.66,True
'2014-09-04T05:00:00',1.01815,1.01919,1.01814,1.01873,2023.97,1.01842,1.01946,1.01841,1.01896,1823.62,False
'2014-09-04T06:00:00',1.01873,1.01874,1.01834,1.01854,1325.27,1.01897,1.019,1.01861,1.01881,1037.63,False
'2014-09-04T07:00:00',1.01854,1.0186,1.01783,1.01799,2241.98,1.01877,1.01883,1.01806,1.01822,1827.91,True
'2014-09-04T08:00:00',1.01799,1.01847,1.01783,1.01804,3273.5601,1.01822,1.01872,1.01806,1.01825,2659.22,False
'2014-09-04T09:00:00',1.01804,1.0184,1.01754,1.01784,2011.64,1.01822,1.01862,1.01774,1.01806,2046.37,True
'2014-09-04T10:00:00',1.01788,1.01831,1.01778,1.01819,2228.6599,1.01807,1.01857,1.01806,1.01841,2393.9099,False
'2014-09-04T11:00:00',1.01817,1.01829,1.01775,1.01785,1746.37,1.0184,1.01851,1.01799,1.01806,1824.9399,False
'2014-09-04T12:00:00',1.01789,1.01806,1.01709,1.01735,2374.5801,1.0181,1.01826,1.01733,1.01751,2373.53,False
'2014-09-04T13:00:00',1.01733,1.01907,1.01675,1.01721,6565.0698,1.01756,1.01926,1.01697,1.01747,5936.6499,False
'2014-09-04T14:00:00',1.01724,1.01774,1.01544,1.01719,14508.7002,1.01748,1.01817,1.0157,1.01745,15138.6602,False
'2014-09-04T15:00:00',1.01718,1.01829,1.01643,1.01663,8560.6504,1.01744,1.01856,1.01663,1.01722,8889.4004,False
'2014-09-04T16:00:00',1.01663,1.01704,1.01586,1.01604,8583.0195,1.01718,1.01727,1.01602,1.01626,7360.29,True
'2014-09-04T17:00:00',1.01607,1.01705,1.01553,1.01673,7519.7202,1.01627,1.01726,1.01571,1.01696,7222.3301,True
'2014-09-04T18:00:00',1.01673,1.01709,1.01609,1.01678,5297.9702,1.01691,1.01737,1.01636,1.01706,5303.5898,True
'2014-09-04T19:00:00',1.01678,1.01764,1.01668,1.01723,2501.02,1.01706,1.01791,1.01696,1.01749,3518.8899,True
'2014-09-04T20:00:00',1.01724,1.01774,1.01718,1.01724,2094.5901,1.01749,1.01799,1.01745,1.01752,2922.25,False
'2014-09-04T21:00:00',1.01724,1.01734,1.01643,1.01678,2277.0801,1.01751,1.01761,1.01666,1.01702,2928.2,False
'2014-09-04T22:00:00',1.01684,1.0171,1.01639,1.0165,2469.3,1.01706,1.01744,1.01678,1.01688,2216.3,False
'2014-09-04T23:00:00',1.01648,1.01664,1.01588,1.01616,1212.96,1.01688,1.01706,1.01628,1.01646,1199.83,True
'2014-09-05T00:00:00',1.0162,1.0165,1.01599,1.01628,1860.39,1.01647,1.01681,1.01631,1.01662,1148.62,False
'2014-09-05T01:00:00',1.01624,1.01699,1.01603,1.01604,3326.97,1.01656,1.01722,1.01629,1.0163,2556.03,True
'2014-09-05T02:00:00',1.01605,1.01679,1.01593,1.01669,2903.9299,1.0163,1.01702,1.01616,1.01696,2894.74,False
'2014-09-05T03:00:00',1.01669,1.01702,1.01624,1.01628,2644.1699,1.01696,1.01727,1.01649,1.01656,1903.97,True
'2014-09-05T04:00:00',1.01629,1.01639,1.01593,1.01639,1805.23,1.01657,1.01667,1.01616,1.01662,1654.37,False
'2014-09-05T05:00:00',1.01639,1.01653,1.01609,1.01614,1347.63,1.01661,1.01676,1.01634,1.01641,1200.11,True
'2014-09-05T06:00:00',1.01614,1.01634,1.01598,1.01618,1162.37,1.01641,1.01656,1.01621,1.01642,1081.38,False
'2014-09-05T07:00:00',1.01618,1.01624,1.01573,1.01599,1539.98,1.01643,1.01647,1.01596,1.01626,1993.97,True
'2014-09-05T08:00:00',1.01601,1.01724,1.01599,1.01698,2446.5,1.01627,1.01746,1.01622,1.01724,2870.5,True
'2014-09-05T09:00:00',1.01698,1.01799,1.0169,1.01787,2856.78,1.01725,1.01816,1.01716,1.01811,3640.04,True
'2014-09-05T10:00:00',1.01787,1.01864,1.01762,1.01844,2801.1599,1.01815,1.01881,1.01781,1.01861,2947.76,True
'2014-09-05T11:00:00',1.01843,1.01913,1.01843,1.01909,2358.9099,1.01862,1.01934,1.01862,1.01931,2489.3601,True
'2014-09-05T12:00:00',1.01908,1.01939,1.01885,1.01938,1848.4399,1.01929,1.0196,1.01906,1.0196,2045.61,False
'2014-09-05T13:00:00',1.01939,1.01964,1.01873,1.01875,2476.95,1.01959,1.01982,1.01895,1.01896,2604.1499,True
'2014-09-05T14:00:00',1.01877,1.02328,1.01781,1.02088,12342.54,1.01896,1.02481,1.01824,1.02111,11108.9199,True
'2014-09-05T15:00:00',1.02091,1.0223,1.02034,1.02116,6532.2002,1.02113,1.02254,1.02056,1.02154,7024.2998,False
'2014-09-05T16:00:00',1.02116,1.02253,1.02029,1.02039,6138.3301,1.02157,1.02273,1.02048,1.02061,6078.73,True
'2014-09-05T17:00:00',1.02038,1.02119,1.02028,1.02096,3000.77,1.0206,1.02138,1.02047,1.02121,3539.04,False
'2014-09-05T18:00:00',1.02094,1.02109,1.02012,1.02042,2123.23,1.02116,1.02127,1.02036,1.02061,2531.3201,True
'2014-09-05T19:00:00',1.02042,1.02079,1.02018,1.02069,1251.2,1.02062,1.021,1.02041,1.02088,1265.97,False
'2014-09-05T20:00:00',1.02069,1.02094,1.0204,1.02042,1431.66,1.0209,1.02117,1.02065,1.02067,1392.8199,False
'2014-09-05T21:00:00',1.02045,1.02059,1.01998,1.02037,1469.74,1.02067,1.02083,1.02023,1.02061,1493.22,False
'2014-09-05T22:00:00',1.02036,1.02096,1.01954,1.0201,897.55,1.0206,1.02117,1.02046,1.02087,884.6,False
'2014-09-07T23:00:00',1.01833,1.01939,1.01819,1.01899,976.52,1.0197,1.02002,1.01907,1.01962,823.36,True
'2014-09-08T00:00:00',1.01903,1.0199,1.01903,1.01982,1918.37,1.01963,1.02031,1.01963,1.02021,1750.3101,False
'2014-09-08T01:00:00',1.01984,1.01999,1.01918,1.01924,1468.04,1.02011,1.02026,1.01941,1.01951,1594.87,True
'2014-09-08T02:00:00',1.01923,1.02014,1.01918,1.01966,2081.6699,1.01946,1.02041,1.01941,1.01992,2296.3701,True
'2014-09-08T03:00:00',1.01965,1.02044,1.01948,1.02024,2281.1399,1.01987,1.02067,1.01971,1.02051,2003.01,False
'2014-09-08T04:00:00',1.02024,1.02044,1.01959,1.01986,1938.24,1.0205,1.02072,1.01986,1.02011,1993.48,True
'2014-09-08T05:00:00',1.01984,1.02049,1.01972,1.02049,1386.64,1.02011,1.02074,1.01996,1.02071,1262.08,False
'2014-09-08T06:00:00',1.02049,1.02113,1.02015,1.02024,1487.04,1.02071,1.02132,1.0204,1.02051,1648.03,False
'2014-09-08T07:00:00',1.02026,1.02074,1.01988,1.02019,2061.1799,1.02052,1.02098,1.02013,1.02043,2418.3201,False
'2014-09-08T08:00:00',1.02018,1.02054,1.01943,1.02018,3141.95,1.02043,1.02076,1.0196,1.02036,3329.28,False
'2014-09-08T09:00:00',1.02017,1.02023,1.01948,1.01984,2526.3899,1.02037,1.02042,1.01966,1.02003,2505.8301,False
'2014-09-08T10:00:00',1.01982,1.02002,1.01837,1.01848,2725.76,1.02005,1.02022,1.01855,1.0187,2637.1499,True
'2014-09-08T11:00:00',1.01849,1.01989,1.01842,1.01918,2650.6599,1.0187,1.02012,1.01862,1.0194,2837.4099,True
'2014-09-08T12:00:00',1.01918,1.0195,1.01884,1.01919,2339.8,1.01937,1.01973,1.01901,1.0194,2405.79,False
'2014-09-08T13:00:00',1.0192,1.01929,1.01811,1.01814,2273.8799,1.01941,1.01951,1.01831,1.01832,2379.28,False
'2014-09-08T14:00:00',1.01816,1.01869,1.01705,1.01759,4244.1699,1.01832,1.01891,1.01723,1.01781,4269.6802,False
'2014-09-08T15:00:00',1.01758,1.01809,1.01608,1.01664,4135.2798,1.01781,1.01832,1.01628,1.01681,4098.02,False
'2014-09-08T16:00:00',1.01669,1.01734,1.0161,1.01629,4679.7402,1.01681,1.01748,1.01629,1.01649,4835.8701,True
'2014-09-08T17:00:00',1.01628,1.01684,1.01593,1.01669,5267.0298,1.01649,1.01702,1.0161,1.01682,5102.0,True
'2014-09-08T18:00:00',1.01664,1.01904,1.0165,1.01853,3803.1001,1.01681,1.01923,1.0167,1.01872,4463.3198,True
'2014-09-08T19:00:00',1.01851,1.01944,1.01817,1.01859,5640.4302,1.01872,1.01961,1.01839,1.01876,5884.6401,False
'2014-09-08T20:00:00',1.01858,1.01888,1.01799,1.01849,2697.6699,1.01876,1.01908,1.01819,1.01866,2489.5901,False
'2014-09-08T21:00:00',1.01845,1.01898,1.01831,1.01835,2256.4299,1.01866,1.01916,1.01852,1.01858,2209.3799,False
'2014-09-08T22:00:00',1.01834,1.01854,1.01788,1.01819,2175.8201,1.01857,1.01879,1.01822,1.01871,1853.47,True
'2014-09-08T23:00:00',1.01774,1.01899,1.01731,1.01884,1554.75,1.01871,1.01928,1.01834,1.01906,1625.01,False
'2014-09-09T00:00:00',1.01886,1.01886,1.01834,1.01841,2875.01,1.01901,1.01911,1.01861,1.01871,1496.0699,True
'2014-09-09T01:00:00',1.01843,1.0191,1.01832,1.01869,1740.45,1.01871,1.01936,1.01861,1.01891,1603.54,True
'2014-09-09T02:00:00',1.01869,1.01959,1.01863,1.01903,2394.96,1.01891,1.01978,1.01891,1.01926,2749.6599,False
'2014-09-09T03:00:00',1.01904,1.01954,1.01788,1.01854,4197.8901,1.01926,1.01974,1.0182,1.01872,4101.3799,False
'2014-09-09T04:00:00',1.01848,1.01886,1.01739,1.01849,3176.48,1.01872,1.01907,1.01766,1.01876,3677.23,True
'2014-09-09T05:00:00',1.01849,1.01904,1.01768,1.01873,2921.96,1.01874,1.01927,1.01793,1.019,3268.3701,False
'2014-09-09T06:00:00',1.01873,1.01894,1.01769,1.018,2775.78,1.01902,1.01915,1.01786,1.01825,2918.23,True
'2014-09-09T07:00:00',1.01798,1.01868,1.01764,1.01829,3702.76,1.01821,1.01892,1.01789,1.0185,3469.25,False
'2014-09-09T08:00:00',1.01829,1.01849,1.01783,1.01789,4723.6602,1.01851,1.0187,1.01806,1.0181,5246.2798,True
'2014-09-09T09:00:00',1.01794,1.01838,1.01754,1.01798,4628.4302,1.01811,1.01857,1.01776,1.0182,5425.98,True
'2014-09-09T10:00:00',1.01803,1.01989,1.01771,1.01964,4347.5098,1.0182,1.02005,1.01793,1.01982,4832.8701,True
'2014-09-09T11:00:00',1.01964,1.02019,1.01908,1.01984,4016.53,1.01982,1.02041,1.0193,1.02008,3783.03,False
'2014-09-09T12:00:00',1.01984,1.02028,1.01908,1.01909,3352.27,1.02008,1.02046,1.0193,1.01931,3577.03,False
'2014-09-09T13:00:00',1.01908,1.01922,1.01791,1.01821,3644.99,1.01929,1.01933,1.01811,1.01845,3998.28,False
'2014-09-09T14:00:00',1.0182,1.01905,1.01709,1.01714,6500.6201,1.01842,1.01927,1.0173,1.01736,6571.8101,False
'2014-09-09T15:00:00',1.01714,1.01758,1.01568,1.01594,10268.9004,1.01736,1.01783,1.01591,1.01609,10293.3604,False
'2014-09-09T16:00:00',1.01594,1.01611,1.01299,1.01427,8870.71,1.01611,1.01632,1.0132,1.01446,8955.5801,False
'2014-09-09T17:00:00',1.01426,1.01537,1.01358,1.0136,5784.5698,1.01447,1.01553,1.0138,1.01383,5976.0098,False
'2014-09-09T18:00:00',1.0136,1.01399,1.01242,1.01319,4242.46,1.01383,1.01422,1.01263,1.01342,4459.8999,False
'2014-09-09T19:00:00',1.01319,1.01354,1.01186,1.01193,2735.54,1.01342,1.01378,1.01208,1.01213,2639.76,False
'2014-09-09T20:00:00',1.01194,1.01231,1.01141,1.01169,2090.28,1.01214,1.01254,1.01161,1.01187,1944.25,False
'2014-09-09T21:00:00',1.01169,1.01229,1.00997,1.01027,4986.1499,1.01186,1.01256,1.01022,1.01051,4886.8101,True
'2014-09-09T22:00:00',1.01021,1.01095,1.00995,1.01064,2539.6399,1.01046,1.01117,1.01016,1.01108,2347.8501,True
'2014-09-09T23:00:00',1.01075,1.01081,1.00973,1.01068,1533.88,1.01108,1.01233,1.01015,1.01113,1585.35,True
'2014-09-10T00:00:00',1.01068,1.01109,1.01043,1.011,2252.1899,1.01118,1.01142,1.01072,1.01136,2733.9099,False
'2014-09-10T01:00:00',1.011,1.01109,1.01003,1.01015,1786.11,1.01136,1.01146,1.01031,1.01041,2437.52,False
'2014-09-10T02:00:00',1.01019,1.01054,1.00919,1.00968,4689.4502,1.01046,1.01086,1.00944,1.00997,5504.3398,False
'2014-09-10T03:00:00',1.00964,1.01004,1.00859,1.00874,3996.9099,1.00991,1.01034,1.00883,1.00901,5191.6401,False
'2014-09-10T04:00:00',1.0087,1.00888,1.00593,1.00599,5646.54,1.00896,1.00912,1.00615,1.0062,6524.0601,False
'2014-09-10T05:00:00',1.00599,1.00652,1.00533,1.00588,2432.3101,1.0062,1.00677,1.00559,1.00615,2435.0701,True
'2014-09-10T06:00:00',1.00588,1.00654,1.00523,1.00633,3233.3401,1.00615,1.0068,1.00548,1.00659,3680.6699,False
'2014-09-10T07:00:00',1.00633,1.00649,1.00573,1.00578,2752.3301,1.00659,1.00674,1.00596,1.00597,3846.73,False
'2014-09-10T08:00:00',1.00578,1.00636,1.00503,1.00509,4036.3201,1.00598,1.0066,1.00519,1.00534,3938.6499,False
'2014-09-10T09:00:00',1.00509,1.00552,1.00424,1.00439,6108.73,1.00529,1.00574,1.00447,1.00461,5901.4502,True
'2014-09-10T10:00:00',1.00436,1.00484,1.00324,1.00479,7111.3101,1.00461,1.00506,1.00348,1.00501,6916.0,False
'2014-09-10T11:00:00',1.00479,1.00494,1.00339,1.00398,5457.5298,1.00501,1.00516,1.0036,1.0042,5355.8599,False
'2014-09-10T12:00:00',1.00398,1.00459,1.00334,1.00369,3580.97,1.0042,1.00475,1.00357,1.00393,4291.7402,True
'2014-09-10T13:00:00',1.00368,1.00488,1.00343,1.00479,4435.1699,1.00393,1.00514,1.00361,1.00502,4414.1899,True
'2014-09-10T14:00:00',1.0048,1.00545,1.00388,1.00524,6628.5498,1.00501,1.00571,1.00413,1.00548,6454.6201,False
'2014-09-10T15:00:00',1.00523,1.00551,1.00433,1.00461,8172.9399,1.00547,1.00576,1.00456,1.00489,7587.6699,False
'2014-09-10T16:00:00',1.00461,1.00504,1.00379,1.00389,6994.0801,1.00491,1.00524,1.00401,1.00411,7585.8398,False
'2014-09-10T17:00:00',1.0039,1.00426,1.00211,1.00249,5345.8799,1.00412,1.00447,1.00236,1.00275,5677.6899,True
'2014-09-10T18:00:00',1.00253,1.00303,1.00148,1.00303,6864.5801,1.00276,1.00331,1.00174,1.00331,6501.4399,False
'2014-09-10T19:00:00',1.00302,1.00329,1.00248,1.00278,3292.6299,1.00331,1.00352,1.00271,1.00303,3625.26,False
'2014-09-10T20:00:00',1.00279,1.00284,1.00183,1.00238,4221.4399,1.00303,1.00312,1.00208,1.00257,4221.3999,False
'2014-09-10T21:00:00',1.00236,1.0026,1.00153,1.00176,2108.98,1.00261,1.00286,1.00174,1.00201,1852.9301,False
'2014-09-10T22:00:00',1.00178,1.00209,1.00088,1.00104,1666.4301,1.00204,1.00245,1.00157,1.00197,1701.55,True
'2014-09-10T23:00:00',1.00103,1.00279,0.99924,1.00258,1954.33,1.00198,1.00314,1.00073,1.00289,2338.99,True
'2014-09-11T00:00:00',1.00262,1.00335,1.00242,1.00262,1727.76,1.00289,1.00364,1.0027,1.0029,2523.3401,False
'2014-09-11T01:00:00',1.00262,1.00314,1.00233,1.00258,1280.3199,1.0029,1.00333,1.00261,1.00284,1514.62,True
'2014-09-11T02:00:00',1.00259,1.00343,1.00259,1.00296,2602.1201,1.00286,1.00365,1.00286,1.00327,2561.9199,True
'2014-09-11T03:00:00',1.00294,1.00859,1.00221,1.00739,8059.9902,1.00326,1.0088,1.00281,1.00759,7039.6099,False
'2014-09-11T04:00:00',1.00739,1.00744,1.00558,1.00668,3614.1299,1.00759,1.00762,1.00581,1.00692,3252.6101,True
'2014-09-11T05:00:00',1.00669,1.00742,1.00648,1.00725,2445.6101,1.00692,1.00766,1.00676,1.0075,2072.0601,False
'2014-09-11T06:00:00',1.00725,1.00734,1.00644,1.00711,3094.6899,1.0075,1.00762,1.00671,1.00737,2415.0901,False
'2014-09-11T07:00:00',1.00711,1.00769,1.0066,1.00669,3425.6399,1.00734,1.00797,1.00688,1.00693,3876.9299,False
'2014-09-11T08:00:00',1.00669,1.00677,1.00393,1.00497,6210.52,1.00691,1.00704,1.00407,1.00521,6336.6899,False
'2014-09-11T09:00:00',1.00495,1.00546,1.00333,1.00423,4841.7798,1.00521,1.00567,1.00358,1.00445,5019.6602,False
'2014-09-11T10:00:00',1.00423,1.00429,1.00118,1.0017,5716.6401,1.00449,1.00451,1.00145,1.00197,5495.7598,True
'2014-09-11T11:00:00',1.00172,1.00366,1.00143,1.00349,3974.9399,1.00198,1.0039,1.00164,1.00375,4757.5,True
'2014-09-11T12:00:00',1.00351,1.00418,1.00309,1.00398,6544.7998,1.00377,1.00441,1.0033,1.00422,6923.4902,False
'2014-09-11T13:00:00',1.00399,1.00409,1.00248,1.00348,5901.6602,1.00416,1.00429,1.0027,1.00369,5547.79,True
'2014-09-11T14:00:00',1.00348,1.00474,1.00289,1.00393,8379.0596,1.00368,1.00501,1.00319,1.00419,9254.3301,False
'2014-09-11T15:00:00',1.00392,1.00414,1.00148,1.00198,7819.2402,1.00417,1.00439,1.00169,1.00221,8503.25,True
'2014-09-11T16:00:00',1.002,1.00389,1.00181,1.0032,10747.9502,1.00221,1.0041,1.00201,1.00341,11039.3301,True
'2014-09-11T17:00:00',1.0032,1.00602,1.00305,1.00556,6189.4199,1.00343,1.00623,1.00326,1.00577,5481.8301,True
'2014-09-11T18:00:00',1.00557,1.00649,1.00535,1.00581,2869.03,1.00578,1.00669,1.00555,1.00601,2863.3701,True
'2014-09-11T19:00:00',1.00579,1.0064,1.00534,1.00585,2910.0901,1.00601,1.00666,1.00557,1.00609,3005.97,False
'2014-09-11T20:00:00',1.00584,1.00607,1.00522,1.00554,3015.53,1.00608,1.0063,1.00545,1.00578,2871.9199,False
'2014-09-11T21:00:00',1.00552,1.00558,1.00384,1.00429,3024.9299,1.00577,1.00581,1.00405,1.00445,2910.8999,False
'2014-09-11T22:00:00',1.00429,1.00489,1.00388,1.004,2199.5,1.00445,1.00523,1.00431,1.00451,2175.74,True
'2014-09-11T23:00:00',1.004,1.00519,1.00388,1.00502,1800.03,1.00456,1.00556,1.00436,1.0054,1509.91,False
'2014-09-12T00:00:00',1.00494,1.00519,1.00438,1.00469,2009.36,1.00518,1.00552,1.00466,1.00501,2005.46,False
'2014-09-12T01:00:00',1.00469,1.00474,1.00369,1.00387,1960.24,1.00501,1.00507,1.00396,1.00406,1500.91,True
'2014-09-12T02:00:00',1.00389,1.00434,1.00325,1.00411,3394.0701,1.00407,1.00462,1.00349,1.00437,3961.74,False
'2014-09-12T03:00:00',1.00413,1.00439,1.00162,1.00214,3852.3301,1.00437,1.00464,1.00183,1.00236,4747.4902,True
'2014-09-12T04:00:00',1.00214,1.00294,1.00173,1.00277,2878.3899,1.00242,1.00317,1.00201,1.00306,2768.97,False
'2014-09-12T05:00:00',1.00277,1.00315,1.00178,1.00209,2251.5,1.00301,1.00341,1.00204,1.00233,2259.3601,False
'2014-09-12T06:00:00',1.00207,1.00244,1.00108,1.00153,3291.04,1.00231,1.00267,1.00137,1.00171,3414.29,False
'2014-09-12T07:00:00',1.00149,1.00164,1.00058,1.00072,2894.6201,1.00174,1.00191,1.00081,1.00096,3956.5901,True
'2014-09-12T08:00:00',1.0008,1.00215,1.00065,1.00129,4889.6299,1.00096,1.00236,1.00093,1.0015,5578.6099,False
'2014-09-12T09:00:00',1.00129,1.00175,1.00058,1.00074,3199.03,1.00153,1.00196,1.0008,1.00096,3141.47,False
'2014-09-12T10:00:00',1.00073,1.00095,0.99976,1.00069,4607.3101,1.00097,1.00117,1.00001,1.00089,4913.5298,True
'2014-09-12T11:00:00',1.00069,1.00203,1.00053,1.00124,5240.4902,1.00089,1.00226,1.00074,1.00144,4670.6602,False
'2014-09-12T12:00:00',1.00124,1.00148,0.99989,1.0003,3037.0601,1.00142,1.00167,1.00009,1.00054,3403.3101,True
'2014-09-12T13:00:00',1.00033,1.00054,0.99959,1.00033,4905.2798,1.00057,1.00076,0.99986,1.00054,4888.1201,True
'2014-09-12T14:00:00',1.00039,1.00239,1.00012,1.00203,7962.6099,1.00054,1.00267,1.00032,1.0023,7798.3799,False
'2014-09-12T15:00:00',1.00204,1.00209,1.00021,1.0006,7085.2202,1.0023,1.00232,1.00041,1.00082,6958.9199,True
'2014-09-12T16:00:00',1.0006,1.00199,1.00059,1.00134,5991.3901,1.00081,1.00221,1.00081,1.00157,6494.2402,True
'2014-09-12T17:00:00',1.00133,1.00223,0.99999,1.00186,6341.5898,1.00157,1.00246,1.00022,1.00209,6034.9502,True
'2014-09-12T18:00:00',1.00186,1.00299,1.00173,1.00284,3838.8999,1.00209,1.00322,1.00198,1.00307,4033.72,True
'2014-09-12T19:00:00',1.00284,1.00391,1.00219,1.00365,3309.5,1.00307,1.00415,1.00243,1.00389,3459.0801,False
'2014-09-12T20:00:00',1.00365,1.00394,1.00295,1.003,3258.77,1.00389,1.0041,1.00315,1.00324,3468.5701,False
'2014-09-12T21:00:00',1.00299,1.00348,1.00248,1.003,2164.96,1.00326,1.00368,1.00269,1.00323,2390.6799,False
'2014-09-12T22:00:00',1.00298,1.0033,1.00183,1.00214,1184.01,1.00321,1.00354,1.00238,1.00286,1235.58,False
'2014-09-14T23:00:00',0.99845,0.99942,0.99831,0.99933,723.48,0.99933,0.99985,0.99902,0.99978,607.3,False
'2014-09-15T00:00:00',0.99948,0.99959,0.99862,0.99886,3282.6499,0.99978,0.99994,0.99894,0.99917,2580.6499,True
'2014-09-15T01:00:00',0.99886,0.99982,0.99886,0.99914,2838.1899,0.99918,1.00011,0.99918,0.99945,1916.88,True
'2014-09-15T02:00:00',0.99912,0.99959,0.99853,0.99919,4136.9702,0.99941,0.9999,0.99878,0.99942,4052.1201,True
'2014-09-15T03:00:00',0.99919,0.99974,0.99877,0.9994,2454.1201,0.99942,1.00002,0.99899,0.99966,2762.9399,False
'2014-09-15T04:00:00',0.99939,0.99985,0.99883,0.99922,2471.6899,0.99965,1.00011,0.99911,0.99946,1999.63,True
'2014-09-15T05:00:00',0.99924,0.99949,0.99898,0.99942,1916.5601,0.99941,0.99976,0.99921,0.99966,1573.42,False
'2014-09-15T06:00:00',0.99944,0.99958,0.99752,0.99801,3847.8301,0.99967,0.99982,0.99781,0.99832,2632.8501,False
'2014-09-15T07:00:00',0.99803,0.9983,0.99694,0.99787,4309.77,0.99833,0.99852,0.99722,0.99811,3261.8601,True
'2014-09-15T08:00:00',0.99782,0.99818,0.99752,0.99805,5033.1802,0.99811,0.99842,0.99775,0.9983,4341.4702,False
'2014-09-15T09:00:00',0.99803,0.99824,0.99718,0.99765,4248.5898,0.99831,0.99846,0.99741,0.9979,4329.3501,True
'2014-09-15T10:00:00',0.99766,0.99824,0.9971,0.99799,3784.9099,0.9979,0.99844,0.99734,0.9982,3543.8501,True
'2014-09-15T11:00:00',0.99794,0.9992,0.99779,0.99909,3445.6699,0.9982,0.99942,0.99801,0.99931,3538.3101,True
'2014-09-15T12:00:00',0.99909,1.0003,0.99899,0.99947,2966.95,0.99932,1.00054,0.99925,0.99973,2910.5,True
'2014-09-15T13:00:00',0.99949,1.00025,0.99853,1.00008,3107.1101,0.99972,1.00049,0.99878,1.0003,2951.3999,True
'2014-09-15T14:00:00',1.00006,1.00049,0.99943,1.00028,4750.71,1.0003,1.00072,0.99976,1.00062,5065.46,False
'2014-09-15T15:00:00',1.00028,1.00109,0.99973,1.00026,6358.52,1.00062,1.00129,0.99998,1.00047,6389.25,False
'2014-09-15T16:00:00',1.00023,1.00052,0.99888,0.99909,4342.1699,1.00046,1.00073,0.99907,0.99925,4400.0698,False
'2014-09-15T17:00:00',0.99909,0.99913,0.9971,0.99734,3832.26,0.99922,0.99928,0.99731,0.99755,3755.74,False
'2014-09-15T18:00:00',0.99734,0.99789,0.9967,0.9971,3201.26,0.99755,0.99811,0.99691,0.99731,3184.3101,True
'2014-09-15T19:00:00',0.99709,0.99784,0.99673,0.99744,2774.78,0.99727,0.99799,0.99695,0.99767,2710.3501,True
'2014-09-15T20:00:00',0.99745,0.99784,0.99729,0.99755,1786.73,0.99768,0.99807,0.99752,0.99776,1726.38,False
'2014-09-15T21:00:00',0.99754,0.99828,0.99734,0.99734,2655.6499,0.99771,0.99845,0.99756,0.99756,2839.1101,True
'2014-09-15T22:00:00',0.99734,0.99786,0.99689,0.99778,1480.1801,0.99752,0.99837,0.99712,0.99826,1273.3,True
'2014-09-15T23:00:00',0.99764,0.99871,0.9976,0.9986,1255.8,0.99831,0.99959,0.99812,0.99885,1655.88,False
'2014-09-16T00:00:00',0.99864,0.99866,0.99783,0.99789,1255.99,0.99886,0.9989,0.99804,0.99817,2734.1499,True
'2014-09-16T01:00:00',0.99789,0.99859,0.99774,0.99828,1127.3101,0.99817,0.99883,0.99807,0.99851,1243.66,True
'2014-09-16T02:00:00',0.99828,0.99874,0.99764,0.99849,2864.24,0.99852,0.99892,0.99788,0.99876,3001.9199,True
'2014-09-16T03:00:00',0.99848,0.99952,0.99754,0.99858,4274.3398,0.99872,0.99977,0.99779,0.99885,4035.28,True
'2014-09-16T04:00:00',0.99858,0.99906,0.99839,0.99889,2021.92,0.99887,0.99935,0.99866,0.99919,2030.9,False
'2014-09-16T05:00:00',0.99889,0.99914,0.99795,0.99863,2147.8899,0.99915,0.99936,0.99821,0.99886,2433.75,False
'2014-09-16T06:00:00',0.99864,0.99883,0.99668,0.99684,3204.0701,0.99888,0.99904,0.99694,0.99712,3718.0801,False
'2014-09-16T07:00:00',0.99684,0.99749,0.99594,0.99657,3198.02,0.9971,0.99775,0.99615,0.99681,3637.24,False
'2014-09-16T08:00:00',0.99657,0.99677,0.99516,0.99571,4310.4902,0.99681,0.99702,0.99536,0.99591,4742.1299,True
'2014-09-16T09:00:00',0.99568,0.99712,0.99556,0.99704,4163.4102,0.99591,0.99733,0.99581,0.9973,3850.8401,False
'2014-09-16T10:00:00',0.99708,0.99714,0.99538,0.99593,4625.3599,0.9973,0.99736,0.99561,0.99613,4617.6099,False
'2014-09-16T11:00:00',0.99593,0.9965,0.99555,0.99583,3472.5901,0.99617,0.99677,0.99577,0.99612,3294.6799,True
'2014-09-16T12:00:00',0.99586,0.99727,0.99577,0.99699,4414.9502,0.99612,0.99747,0.99601,0.99718,4544.0,False
'2014-09-16T13:00:00',0.99694,0.99729,0.99634,0.99695,3233.1001,0.99718,0.99749,0.99658,0.99716,3440.0,False
'2014-09-16T14:00:00',0.99694,0.99724,0.99449,0.9945,5829.8799,0.99717,0.99744,0.99471,0.99474,6133.8701,True
'2014-09-16T15:00:00',0.99448,0.99521,0.99432,0.99504,5923.2202,0.99469,0.99544,0.99447,0.99525,5371.8101,True
'2014-09-16T16:00:00',0.99504,0.99584,0.99473,0.99541,3811.04,0.99522,0.99607,0.99491,0.99561,3998.54,True
'2014-09-16T17:00:00',0.9954,0.99953,0.99516,0.99893,7751.23,0.99561,0.99977,0.99536,0.99917,8537.8799,False
'2014-09-16T18:00:00',0.99889,1.00098,0.99777,0.9989,11382.4404,0.99914,1.00131,0.99804,0.99913,12476.9697,True
'2014-09-16T19:00:00',0.99888,0.99971,0.99838,0.99952,5695.6802,0.9991,0.99997,0.99866,0.99967,5680.8599,False
'2014-09-16T20:00:00',0.99952,0.99979,0.99788,0.99788,2972.45,0.99971,1.00008,0.99811,0.99813,3113.1799,False
'2014-09-16T21:00:00',0.9979,0.99834,0.9973,0.99753,2548.1001,0.99814,0.99859,0.99751,0.99777,2850.1101,False
'2014-09-16T22:00:00',0.99755,0.99781,0.99711,0.99734,1568.23,0.99779,0.99808,0.99734,0.99786,1663.87,False
'2014-09-16T23:00:00',0.99734,0.99769,0.99669,0.99678,1050.9,0.99795,0.99813,0.997,0.99711,1341.24,False
'2014-09-17T00:00:00',0.99679,0.99726,0.99636,0.99655,1813.22,0.99712,0.99756,0.99668,0.99684,1796.79,True
'2014-09-17T01:00:00',0.99655,0.99716,0.99648,0.99659,1799.3199,0.99684,0.99746,0.99675,0.99683,1928.5,False
'2014-09-17T02:00:00',0.99659,0.99724,0.99612,0.99627,3573.49,0.99683,0.99747,0.99641,0.99657,3892.48,False
'2014-09-17T03:00:00',0.99629,0.99644,0.99478,0.99544,3550.26,0.99658,0.9967,0.99499,0.99571,3076.29,False
'2014-09-17T04:00:00',0.99543,0.99619,0.99514,0.99524,2375.46,0.99572,0.99641,0.99541,0.99541,2652.8601,True
'2014-09-17T05:00:00',0.99524,0.99569,0.99503,0.99543,1596.59,0.99541,0.99595,0.99527,0.99571,1702.3199,True
'2014-09-17T06:00:00',0.99544,0.99564,0.99508,0.99544,1379.75,0.99571,0.99587,0.99536,0.99574,1378.59,False
'2014-09-17T07:00:00',0.99544,0.99568,0.99443,0.99481,3465.8601,0.99573,0.99597,0.9947,0.99502,2399.75,False
'2014-09-17T08:00:00',0.99484,0.99528,0.99358,0.99378,4657.9302,0.99502,0.99548,0.99381,0.99399,4904.3301,False
'2014-09-17T09:00:00',0.99379,0.99413,0.99274,0.99298,3552.75,0.99405,0.99436,0.99293,0.99312,3344.8301,True
'2014-09-17T10:00:00',0.99293,0.99415,0.99253,0.99412,3179.75,0.99309,0.99439,0.99275,0.99436,3973.1799,False
'2014-09-17T11:00:00',0.99412,0.99474,0.99374,0.99398,1984.9,0.99434,0.99499,0.99393,0.99419,2406.9399,True
'2014-09-17T12:00:00',0.99398,0.99429,0.99358,0.99405,2226.71,0.99418,0.99449,0.99382,0.99427,2450.22,True
'2014-09-17T13:00:00',0.99405,0.99464,0.99384,0.9945,2184.1599,0.99426,0.99487,0.99406,0.99474,2658.8701,False
'2014-09-17T14:00:00',0.9945,0.99507,0.99374,0.99394,6393.5498,0.99474,0.99548,0.99395,0.99415,6924.96,False
'2014-09-17T15:00:00',0.99394,0.99404,0.99249,0.99273,4509.3599,0.99415,0.9942,0.9927,0.99303,4605.9702,False
'2014-09-17T16:00:00',0.99273,0.99284,0.99059,0.99084,4235.3101,0.99302,0.99304,0.99081,0.99105,5006.77,False
'2014-09-17T17:00:00',0.99085,0.99088,0.98829,0.98851,7224.5801,0.99102,0.99107,0.98853,0.98873,6570.7598,False
'2014-09-17T18:00:00',0.9885,0.98863,0.9865,0.98733,3743.3,0.98872,0.98885,0.9868,0.98751,3816.8,True
'2014-09-17T19:00:00',0.98733,0.98905,0.98698,0.98742,3607.55,0.98749,0.98929,0.98724,0.98827,3480.05,True
'2014-09-17T20:00:00',0.98735,0.99168,0.9859,0.98817,19463.9492,0.98819,0.99252,0.98614,0.98843,19518.4102,False
'2014-09-17T21:00:00',0.98811,0.98889,0.98529,0.98712,12801.0596,0.98844,0.98912,0.98553,0.98736,12044.79,False
'2014-09-17T22:00:00',0.98712,0.98733,0.98508,0.98526,4144.2402,0.98736,0.98759,0.98548,0.9855,3648.0,True
'2014-09-17T23:00:00',0.9851,0.98673,0.9851,0.98653,2329.8601,0.9855,0.98727,0.9855,0.98688,2104.6499,False
'2014-09-18T00:00:00',0.98653,0.98661,0.98513,0.98552,3280.3501,0.98687,0.98696,0.98544,0.98582,3515.8999,True
'2014-09-18T01:00:00',0.98555,0.98668,0.9855,0.98631,3592.8999,0.98582,0.98692,0.98581,0.98661,3205.3601,True
'2014-09-18T02:00:00',0.98629,0.98704,0.98573,0.98649,3855.5601,0.98657,0.98728,0.98601,0.98671,3944.1001,True
'2014-09-18T03:00:00',0.98651,0.98735,0.98629,0.98669,3717.5801,0.98671,0.98757,0.98656,0.98696,3781.79,True
'2014-09-18T04:00:00',0.98669,0.98743,0.98656,0.98677,2869.8999,0.98696,0.98767,0.98674,0.98701,2928.45,True
'2014-09-18T05:00:00',0.98678,0.98739,0.98644,0.98678,2228.22,0.98707,0.98767,0.98671,0.98701,2341.3201,False
'2014-09-18T06:00:00',0.98679,0.98689,0.98639,0.98658,2092.05,0.98701,0.9871,0.98662,0.98687,2751.72,True
'2014-09-18T07:00:00',0.98658,0.98719,0.98618,0.98718,2773.6599,0.98687,0.98745,0.98643,0.98741,3135.98,False
'2014-09-18T08:00:00',0.98719,0.98749,0.98504,0.98525,4250.52,0.98739,0.98775,0.98527,0.98546,5352.29,False
'2014-09-18T09:00:00',0.98525,0.98533,0.98358,0.98488,5849.3799,0.98546,0.98558,0.98382,0.98508,5885.5298,True
'2014-09-18T10:00:00',0.98486,0.98629,0.98434,0.98568,4624.3501,0.98508,0.98648,0.9846,0.98594,5001.6499,True
'2014-09-18T11:00:00',0.98568,0.98639,0.98543,0.98589,4523.0098,0.98596,0.98663,0.98566,0.98601,5560.8101,False
'2014-09-18T12:00:00',0.98584,0.98617,0.98451,0.98502,3593.6699,0.98601,0.9864,0.98475,0.98524,4289.2402,False
'2014-09-18T13:00:00',0.98499,0.98544,0.98388,0.98408,3190.8301,0.98521,0.98567,0.98415,0.98431,3530.5601,False
'2014-09-18T14:00:00',0.98406,0.98516,0.98248,0.98279,10069.8799,0.98431,0.98542,0.98266,0.983,9906.75,False
'2014-09-18T15:00:00',0.98279,0.98284,0.98151,0.98244,7088.9902,0.98299,0.98311,0.98167,0.98276,7529.79,True
'2014-09-18T16:00:00',0.98238,0.98339,0.98152,0.98309,8800.0996,0.98272,0.98352,0.98165,0.98327,8641.6602,True
'2014-09-18T17:00:00',0.98309,0.98378,0.98231,0.98329,4701.7998,0.98326,0.98399,0.98252,0.9835,4632.21,True
'2014-09-18T18:00:00',0.98332,0.98456,0.98322,0.9844,3669.0901,0.98353,0.98482,0.98345,0.98468,3225.3899,False
'2014-09-18T19:00:00',0.98443,0.98454,0.98325,0.98359,2759.25,0.9847,0.98485,0.9836,0.98386,3646.02,False
'2014-09-18T20:00:00',0.98359,0.98369,0.98303,0.98353,2013.24,0.98386,0.98397,0.98329,0.98386,3371.53,False
'2014-09-18T21:00:00',0.98353,0.98399,0.98303,0.98349,2504.5901,0.98383,0.98421,0.98326,0.9838,3574.0801,False
'2014-09-18T22:00:00',0.9835,0.9835,0.98261,0.98289,2876.54,0.98382,0.98383,0.98303,0.98346,2840.5701,False
'2014-09-18T23:00:00',0.98298,0.98391,0.98228,0.98282,2938.1799,0.9836,0.98463,0.98285,0.98326,3270.6001,True
'2014-09-19T00:00:00',0.98282,0.98334,0.98258,0.98298,3425.3,0.98328,0.98378,0.98302,0.98334,2933.3,False
'2014-09-19T01:00:00',0.98298,0.98323,0.98243,0.98289,1880.87,0.98333,0.98355,0.98275,0.98319,2024.77,True
'2014-09-19T02:00:00',0.98289,0.98367,0.98249,0.98367,5235.04,0.98319,0.98393,0.9827,0.98392,3271.4199,False
'2014-09-19T03:00:00',0.98367,0.98375,0.98025,0.98148,7689.3799,0.98392,0.98403,0.98047,0.98171,5572.04,False
'2014-09-19T04:00:00',0.98148,0.98194,0.98013,0.98082,5740.4502,0.98171,0.98221,0.98038,0.98111,3647.26,False
'2014-09-19T05:00:00',0.98082,0.98138,0.98003,0.98065,5010.1602,0.98112,0.98164,0.98026,0.9809,3068.8899,True
'2014-09-19T06:00:00',0.98065,0.98194,0.98065,0.98138,5086.7798,0.98094,0.98217,0.98092,0.98166,2802.1499,True
'2014-09-19T07:00:00',0.98138,0.98233,0.98114,0.98206,6125.9102,0.98166,0.98251,0.98139,0.98232,2587.3899,False
'2014-09-19T08:00:00',0.98206,0.9827,0.98146,0.98204,6172.5698,0.9823,0.98293,0.98165,0.98226,3419.1799,False
'2014-09-19T09:00:00',0.98209,0.98209,0.9806,0.98082,4140.0601,0.98226,0.98226,0.98082,0.98105,4330.8101,True
'2014-09-19T10:00:00',0.98082,0.98144,0.97905,0.98094,6233.8198,0.98105,0.98163,0.97927,0.98116,6000.2798,True
'2014-09-19T11:00:00',0.98094,0.98186,0.98059,0.98186,4187.5698,0.98118,0.9821,0.98083,0.9821,4419.4102,True
'2014-09-19T12:00:00',0.98186,0.98305,0.98152,0.98209,3448.5701,0.9821,0.9833,0.98174,0.98235,4063.1699,True
'2014-09-19T13:00:00',0.98209,0.98424,0.98173,0.98404,3940.23,0.98235,0.98448,0.98197,0.98426,4010.78,False
'2014-09-19T14:00:00',0.98408,0.98579,0.97896,0.9798,9110.5303,0.98426,0.98604,0.97926,0.98004,9940.3096,False
'2014-09-19T15:00:00',0.97984,0.98116,0.97908,0.97953,5956.1201,0.98006,0.98142,0.97931,0.97976,5754.4502,False
'2014-09-19T16:00:00',0.97954,0.98024,0.97835,0.97843,7966.9399,0.97979,0.98042,0.97856,0.97861,8661.7598,True
'2014-09-19T17:00:00',0.97839,0.98019,0.97771,0.97994,6617.6001,0.97853,0.98045,0.97791,0.98017,6597.3101,False
'2014-09-19T18:00:00',0.97991,0.98014,0.97846,0.97985,5266.4102,0.98015,0.98034,0.97869,0.98009,4889.8599,False
'2014-09-19T19:00:00',0.97984,0.98021,0.97912,0.97952,3441.5701,0.98009,0.98044,0.97935,0.97981,3284.8999,False
'2014-09-19T20:00:00',0.97954,0.9798,0.97873,0.97898,2872.01,0.97981,0.98009,0.97897,0.97921,2369.04,False
'2014-09-19T21:00:00',0.97898,0.97918,0.97735,0.97738,2417.02,0.97921,0.97946,0.97765,0.97766,2923.8701,True
'2014-09-19T22:00:00',0.97735,0.97831,0.97713,0.97781,1814.12,0.97765,0.97937,0.97741,0.97917,1912.7,True
'2014-09-21T23:00:00',0.97923,0.97945,0.9787,0.97896,692.71,0.98022,0.98022,0.97925,0.9793,862.04,False
'2014-09-22T00:00:00',0.97902,0.9791,0.9782,0.97871,2092.1799,0.97924,0.97934,0.97861,0.97911,2020.65,False
'2014-09-22T01:00:00',0.97872,0.97945,0.97833,0.97851,1786.2,0.97911,0.97973,0.97858,0.97876,1924.89,False
'2014-09-22T02:00:00',0.97851,0.97899,0.97762,0.97762,2860.8601,0.97877,0.97927,0.97787,0.97787,3168.1599,False
'2014-09-22T03:00:00',0.97763,0.978,0.97664,0.97698,3237.78,0.97789,0.97824,0.97691,0.97725,3451.04,False
'2014-09-22T04:00:00',0.97698,0.97758,0.97659,0.97686,2970.9399,0.97725,0.97786,0.97676,0.97714,3708.1101,True
'2014-09-22T05:00:00',0.97687,0.97811,0.97676,0.9773,2889.1101,0.97706,0.97835,0.97701,0.97757,3037.1799,True
'2014-09-22T06:00:00',0.97731,0.97769,0.97688,0.97744,2919.0701,0.97757,0.9779,0.97708,0.97773,3396.8501,False
'2014-09-22T07:00:00',0.97744,0.97748,0.97499,0.97503,4029.96,0.97773,0.97773,0.97522,0.97533,4304.2202,True
'2014-09-22T08:00:00',0.97503,0.97665,0.97468,0.97665,3770.04,0.97532,0.97689,0.97495,0.97689,4351.2998,True
'2014-09-22T09:00:00',0.97662,0.97724,0.97602,0.97698,3903.3401,0.97688,0.97746,0.97624,0.97724,3986.5701,False
'2014-09-22T10:00:00',0.97698,0.97724,0.97434,0.97473,6407.0898,0.97724,0.97746,0.97457,0.97497,6614.7798,False
'2014-09-22T11:00:00',0.97473,0.97569,0.97438,0.97443,3849.8601,0.97497,0.97589,0.97456,0.97466,4090.6499,True
'2014-09-22T12:00:00',0.97443,0.97564,0.97404,0.97564,2671.75,0.97466,0.97584,0.97426,0.97583,2833.46,False
'2014-09-22T13:00:00',0.97564,0.97583,0.97472,0.97532,2340.3401,0.97581,0.97608,0.97493,0.97554,2475.8899,False
'2014-09-22T14:00:00',0.97532,0.97595,0.97494,0.97509,3991.27,0.97552,0.97617,0.9752,0.9753,4326.2402,True
'2014-09-22T15:00:00',0.97514,0.97631,0.97476,0.97603,5111.5098,0.97532,0.9766,0.97499,0.97646,5500.3599,True
'2014-09-22T16:00:00',0.97607,0.97693,0.97541,0.97663,7722.3901,0.97648,0.97708,0.97562,0.9768,7628.8599,True
'2014-09-22T17:00:00',0.9766,0.97738,0.9763,0.97684,4834.4199,0.97681,0.9776,0.97651,0.97705,5009.21,False
'2014-09-22T18:00:00',0.97684,0.97704,0.97599,0.97678,3239.76,0.97704,0.97726,0.97617,0.97697,3049.79,True
'2014-09-22T19:00:00',0.97678,0.97844,0.9767,0.97806,2442.6499,0.9769,0.97863,0.9769,0.97827,2415.1101,True
'2014-09-22T20:00:00',0.97804,0.97896,0.97798,0.97878,2230.8601,0.97827,0.97919,0.97816,0.97899,2267.6499,True
'2014-09-22T21:00:00',0.97881,0.97979,0.97853,0.97929,1861.4,0.97903,0.98004,0.97873,0.97953,1804.4301,True
'2014-09-22T22:00:00',0.97928,0.97978,0.97872,0.97978,1828.52,0.97949,0.9802,0.97895,0.98017,1615.0699,False
'2014-09-22T23:00:00',0.97968,0.97968,0.97887,0.97924,869.43,0.98017,0.98019,0.97911,0.97955,997.04,True
'2014-09-23T00:00:00',0.97922,0.98024,0.97897,0.98018,1882.29,0.97955,0.9806,0.97921,0.98044,1972.38,False
'2014-09-23T01:00:00',0.98013,0.98035,0.97959,0.97992,1934.26,0.98044,0.98067,0.97985,0.98016,2288.6001,False
'2014-09-23T02:00:00',0.97989,0.98043,0.97959,0.9798,3407.0701,0.98016,0.98067,0.97986,0.98006,2703.28,True
'2014-09-23T03:00:00',0.97978,0.98259,0.97952,0.98213,4911.3198,0.98002,0.98304,0.97981,0.98239,4821.5298,False
'2014-09-23T04:00:00',0.98213,0.98229,0.98024,0.98116,3285.05,0.98242,0.98252,0.98051,0.98146,3220.75,True
'2014-09-23T05:00:00',0.98116,0.98199,0.98094,0.98184,1918.03,0.98147,0.98227,0.98114,0.98212,1681.46,True
'2014-09-23T06:00:00',0.98183,0.98268,0.98148,0.98224,3465.55,0.98212,0.98287,0.98171,0.98245,3088.8201,True
'2014-09-23T07:00:00',0.98224,0.98329,0.98203,0.98283,3534.1599,0.98247,0.98354,0.98226,0.98306,3636.75,False
'2014-09-23T08:00:00',0.98283,0.98283,0.98083,0.98097,3241.5801,0.98306,0.98306,0.98103,0.98123,2909.46,False
'2014-09-23T09:00:00',0.98102,0.98125,0.97983,0.97999,5408.7202,0.98126,0.98147,0.98006,0.98018,5375.1699,True
'2014-09-23T10:00:00',0.97999,0.98042,0.97924,0.98004,6474.1499,0.98018,0.98061,0.97946,0.9803,6010.2998,True
'2014-09-23T11:00:00',0.98004,0.98173,0.97962,0.98045,5915.9199,0.98028,0.98194,0.97982,0.98062,5608.4302,False
'2014-09-23T12:00:00',0.98045,0.98065,0.97954,0.98008,4049.3101,0.98061,0.98087,0.97973,0.98033,3719.01,False
'2014-09-23T13:00:00',0.98013,0.98104,0.97948,0.97975,4795.2402,0.9803,0.98123,0.97971,0.97999,4427.1201,False
'2014-09-23T14:00:00',0.97975,0.98091,0.97772,0.97956,8031.8101,0.97998,0.98118,0.97802,0.9798,8553.46,False
'2014-09-23T15:00:00',0.97958,0.9798,0.97631,0.97689,6318.0601,0.9798,0.98004,0.97653,0.9772,7235.6201,True
'2014-09-23T16:00:00',0.97689,0.97726,0.97593,0.97714,7537.3501,0.97718,0.97749,0.97617,0.97732,7791.3799,True
'2014-09-23T17:00:00',0.97719,0.97924,0.97643,0.97897,7081.71,0.97734,0.97946,0.97667,0.97917,6100.54,True
'2014-09-23T18:00:00',0.97895,0.97936,0.97823,0.97922,5023.7202,0.97913,0.97957,0.97846,0.97948,4954.7798,False
'2014-09-23T19:00:00',0.97922,0.97949,0.97855,0.97874,2710.05,0.97948,0.97973,0.97876,0.97895,2803.6001,True
'2014-09-23T20:00:00',0.97875,0.97909,0.97835,0.97902,2043.99,0.97896,0.97927,0.97856,0.97923,2100.0601,True
'2014-09-23T21:00:00',0.97902,0.97955,0.97863,0.97913,2045.62,0.97923,0.97976,0.97884,0.97936,1928.86,True
'2014-09-23T22:00:00',0.97911,0.97949,0.97883,0.97912,2627.8999,0.97932,0.97981,0.97909,0.97957,1960.6,True
'2014-09-23T23:00:00',0.97912,0.9798,0.97903,0.9797,1372.6801,0.97968,0.98071,0.97938,0.97995,1331.9399,True
'2014-09-24T00:00:00',0.9797,0.98044,0.97947,0.98034,2330.48,0.97993,0.98077,0.97965,0.98072,1823.59,False
'2014-09-24T01:00:00',0.98035,0.98129,0.97994,0.98004,2340.04,0.98072,0.98157,0.98019,0.98028,2151.72,False
'2014-09-24T02:00:00',0.98004,0.9807,0.97944,0.97999,2661.8999,0.98033,0.98097,0.9797,0.98025,2952.1399,True
'2014-09-24T03:00:00',0.98,0.98156,0.97948,0.98124,3251.79,0.98028,0.9818,0.97967,0.98143,3276.4399,False
'2014-09-24T04:00:00',0.98119,0.98132,0.98068,0.98085,2360.6799,0.98143,0.98157,0.98092,0.98115,2408.46,True
'2014-09-24T05:00:00',0.98085,0.98149,0.98037,0.98146,2472.1899,0.98112,0.98174,0.98064,0.98171,2069.3401,True
'2014-09-24T06:00:00',0.98146,0.98234,0.98128,0.98228,1789.25,0.98174,0.98257,0.98151,0.98253,1895.9301,True
'2014-09-24T07:00:00',0.98228,0.98323,0.98203,0.98296,3126.22,0.98253,0.98344,0.98224,0.98321,3194.99,True
'2014-09-24T08:00:00',0.98294,0.98399,0.98226,0.98379,4426.6499,0.98321,0.98419,0.98246,0.984,4224.75,True
'2014-09-24T09:00:00',0.98374,0.98489,0.98307,0.98384,4762.0898,0.984,0.98512,0.98329,0.98406,4961.2598,False
'2014-09-24T10:00:00',0.9838,0.98389,0.98286,0.98304,3479.3401,0.98404,0.9841,0.98309,0.98324,3951.6699,False
'2014-09-24T11:00:00',0.98304,0.9832,0.98225,0.98244,3007.53,0.98324,0.98341,0.98246,0.9827,3251.27,True
'2014-09-24T12:00:00',0.98244,0.98361,0.98234,0.98338,2776.6799,0.9827,0.98384,0.98256,0.98361,3075.4299,False
'2014-09-24T13:00:00',0.98344,0.98349,0.98213,0.98246,4240.4199,0.98361,0.98372,0.98236,0.98273,4262.6001,True
'2014-09-24T14:00:00',0.98244,0.98524,0.98204,0.98485,6503.1602,0.98268,0.98546,0.98221,0.98511,5592.4302,False
'2014-09-24T15:00:00',0.98484,0.98583,0.98369,0.98434,9708.2803,0.98508,0.98602,0.98391,0.98466,8899.4805,False
'2014-09-24T16:00:00',0.98433,0.98454,0.98275,0.98363,9233.6504,0.98467,0.98477,0.98296,0.98372,9677.0996,False
'2014-09-24T17:00:00',0.98363,0.98426,0.98324,0.98337,4526.7402,0.98369,0.98447,0.98345,0.98358,5033.1602,False
'2014-09-24T18:00:00',0.98337,0.98389,0.98234,0.98279,2684.8301,0.98356,0.98412,0.98257,0.98299,2725.54,False
'2014-09-24T19:00:00',0.98279,0.98374,0.9816,0.98189,4441.2002,0.98299,0.98397,0.98187,0.98214,4075.04,True
'2014-09-24T20:00:00',0.98189,0.98248,0.98173,0.98228,3589.25,0.98211,0.98276,0.98196,0.98254,4025.9299,False
'2014-09-24T21:00:00',0.98224,0.98239,0.98139,0.98173,2920.79,0.98254,0.98265,0.98172,0.98202,5615.6401,True
'2014-09-24T22:00:00',0.98174,0.98294,0.9815,0.98228,3114.27,0.98201,0.98327,0.98182,0.98271,3784.1599,False
'2014-09-24T23:00:00',0.98223,0.98251,0.98198,0.98211,957.65,0.98283,0.98305,0.9823,0.98234,1011.48,False
'2014-09-25T00:00:00',0.9821,0.9825,0.98178,0.98204,2151.0801,0.98228,0.98287,0.98216,0.98242,1502.14,False
'2014-09-25T01:00:00',0.98206,0.98236,0.98088,0.98119,3206.27,0.98236,0.98272,0.98113,0.98146,2664.3701,False
'2014-09-25T02:00:00',0.98123,0.98149,0.98003,0.98103,3780.4199,0.98146,0.98174,0.98023,0.9813,3883.98,False
'2014-09-25T03:00:00',0.98103,0.98145,0.9805,0.98054,2029.04,0.9813,0.98171,0.98075,0.98081,2023.14,False
'2014-09-25T04:00:00',0.98055,0.98071,0.97823,0.97903,4539.1001,0.98081,0.98095,0.97847,0.97931,4969.9702,True
'2014-09-25T05:00:00',0.97903,0.97939,0.97733,0.97915,3787.03,0.97931,0.97959,0.97756,0.97943,4156.7998,False
'2014-09-25T06:00:00',0.97915,0.9793,0.97788,0.97794,1666.99,0.97943,0.97958,0.97811,0.97813,2240.0601,False
'2014-09-25T07:00:00',0.97789,0.97834,0.97698,0.97771,4101.8599,0.97813,0.97859,0.9772,0.97797,4412.04,False
'2014-09-25T08:00:00',0.97775,0.97783,0.97644,0.97761,6412.9102,0.97797,0.97811,0.97671,0.97785,7638.3198,True
'2014-09-25T09:00:00',0.97761,0.97835,0.97659,0.97772,8639.1504,0.97785,0.97858,0.97682,0.97797,8510.9004,True
'2014-09-25T10:00:00',0.97773,0.97912,0.97733,0.97904,6239.8198,0.97797,0.97936,0.97756,0.9793,6317.9702,False
'2014-09-25T11:00:00',0.97906,0.97931,0.97844,0.97904,3753.6101,0.97932,0.97951,0.97862,0.97928,4092.0901,True
'2014-09-25T12:00:00',0.97906,0.97959,0.97839,0.97948,3373.9199,0.97928,0.97982,0.97858,0.97972,3463.6499,True
'2014-09-25T13:00:00',0.97948,0.97999,0.97888,0.97969,4018.78,0.97972,0.98017,0.97911,0.97993,4315.3901,False
'2014-09-25T14:00:00',0.97969,0.97976,0.97768,0.97855,9064.3604,0.97993,0.97998,0.97847,0.97875,9558.5195,False
'2014-09-25T15:00:00',0.97855,0.97864,0.97579,0.97685,9113.7598,0.97879,0.97887,0.97605,0.97707,8275.0098,True
'2014-09-25T16:00:00',0.97685,0.97891,0.97656,0.97749,9607.9805,0.97707,0.97912,0.97676,0.97772,8875.0703,False
'2014-09-25T17:00:00',0.97746,0.97767,0.97597,0.97677,8150.1001,0.97771,0.97787,0.97621,0.97701,7815.6699,False
'2014-09-25T18:00:00',0.97678,0.97694,0.97469,0.97519,4531.9302,0.97702,0.97716,0.9749,0.97542,4050.6299,False
'2014-09-25T19:00:00',0.97518,0.97585,0.97484,0.97518,2990.05,0.97542,0.97609,0.97506,0.97542,2886.77,False
'2014-09-25T20:00:00',0.97518,0.97551,0.97446,0.97506,2846.79,0.97542,0.9757,0.97468,0.9753,3042.6899,True
'2014-09-25T21:00:00',0.97504,0.97578,0.97464,0.97568,2145.47,0.97529,0.97596,0.97485,0.9759,2101.23,True
'2014-09-25T22:00:00',0.97566,0.97655,0.97526,0.97617,2399.5,0.97586,0.97677,0.9755,0.97657,2331.8899,True
'2014-09-25T23:00:00',0.97614,0.97733,0.97571,0.97698,2463.25,0.97657,0.97768,0.97626,0.9773,2144.78,True
'2014-09-26T00:00:00',0.97698,0.97742,0.97649,0.97729,2726.02,0.97732,0.97776,0.97685,0.97762,2657.9099,True
'2014-09-26T01:00:00',0.97729,0.97814,0.97688,0.97761,3325.1599,0.97762,0.97843,0.9772,0.97787,3306.8701,False
'2014-09-26T02:00:00',0.97761,0.97802,0.97673,0.97754,2848.8401,0.97787,0.97821,0.97701,0.97778,2354.9399,False
'2014-09-26T03:00:00',0.97754,0.97834,0.97689,0.97744,2519.3899,0.97778,0.97858,0.97705,0.97767,2726.0901,False
'2014-09-26T04:00:00',0.97744,0.97759,0.97559,0.97616,4224.0601,0.97767,0.97787,0.97585,0.97646,4475.5698,False
'2014-09-26T05:00:00',0.97616,0.97687,0.97564,0.97584,3140.3301,0.97646,0.97707,0.97589,0.97615,3213.6599,False
'2014-09-26T06:00:00',0.97584,0.97618,0.97354,0.97399,3420.47,0.97616,0.97646,0.97381,0.97424,3834.8799,True
'2014-09-26T07:00:00',0.97399,0.9747,0.97374,0.97444,4012.0,0.97424,0.97498,0.97401,0.97476,5427.2202,True
'2014-09-26T08:00:00',0.97444,0.97523,0.97356,0.97474,5285.6802,0.97476,0.97548,0.9738,0.97504,6970.48,True
'2014-09-26T09:00:00',0.97474,0.97569,0.97418,0.97558,6281.0298,0.97504,0.97593,0.97439,0.9758,8099.6201,True
'2014-09-26T10:00:00',0.97558,0.97619,0.97475,0.97569,4564.8198,0.97581,0.97645,0.97496,0.97596,4813.9199,False
'2014-09-26T11:00:00',0.97567,0.97641,0.9748,0.97504,4928.3501,0.97591,0.97666,0.97508,0.97534,4655.6802,True
'2014-09-26T12:00:00',0.97504,0.97649,0.97504,0.97563,3959.21,0.97531,0.97672,0.97531,0.97591,4329.8999,True
'2014-09-26T13:00:00',0.97563,0.9762,0.97494,0.97593,3916.1599,0.97592,0.9765,0.97517,0.9762,4781.2202,False
'2014-09-26T14:00:00',0.97593,0.97762,0.97588,0.9759,8216.5498,0.9762,0.97782,0.9761,0.97617,8013.6699,True
'2014-09-26T15:00:00',0.9759,0.97732,0.97568,0.97699,9968.8096,0.97616,0.97756,0.97591,0.97721,9044.9697,True
'2014-09-26T16:00:00',0.97699,0.97844,0.97639,0.97832,9183.4004,0.97721,0.97866,0.97667,0.9786,8513.04,False
'2014-09-26T17:00:00',0.97832,0.97913,0.97783,0.97788,5871.5298,0.9786,0.97937,0.97803,0.97812,5966.29,False
'2014-09-26T18:00:00',0.97788,0.97843,0.97728,0.97769,3806.6001,0.97814,0.97867,0.97758,0.97796,5487.5801,False
'2014-09-26T19:00:00',0.97773,0.97809,0.97733,0.97763,2358.73,0.97799,0.97838,0.97759,0.97796,3649.28,False
'2014-09-26T20:00:00',0.97764,0.97774,0.97704,0.97708,3377.6799,0.97796,0.97803,0.97734,0.97735,4757.3501,True
'2014-09-26T21:00:00',0.97709,0.97814,0.97703,0.97779,2656.02,0.97735,0.97841,0.97735,0.97807,3625.3101,True
'2014-09-26T22:00:00',0.97779,0.97832,0.97708,0.97782,2604.3799,0.97803,0.9788,0.97739,0.97826,2793.28,False
'2014-09-28T23:00:00',0.97568,0.97708,0.97545,0.97666,1836.0,0.97678,0.97758,0.97651,0.97701,891.63,False
'2014-09-29T00:00:00',0.97674,0.97707,0.97635,0.97661,3051.3999,0.97698,0.97748,0.97669,0.97697,2857.1201,False
'2014-09-29T01:00:00',0.97674,0.97674,0.97425,0.97518,4123.1001,0.97697,0.97698,0.97456,0.97552,4092.77,False
'2014-09-29T02:00:00',0.97524,0.97594,0.9746,0.97484,3897.1201,0.97554,0.97618,0.97491,0.97516,3696.8,True
'2014-09-29T03:00:00',0.9749,0.97557,0.97374,0.9751,5286.1401,0.97516,0.97582,0.974,0.97542,4881.75,False
'2014-09-29T04:00:00',0.97508,0.97515,0.97172,0.97181,9408.5596,0.97542,0.97547,0.97196,0.97206,6635.3398,True
'2014-09-29T05:00:00',0.97181,0.97338,0.9716,0.97239,4538.3198,0.97211,0.97362,0.97186,0.97268,3373.5701,False
'2014-09-29T06:00:00',0.97239,0.97309,0.97158,0.97206,3057.3201,0.97268,0.97337,0.97186,0.97231,2296.1499,False
'2014-09-29T07:00:00',0.97205,0.97234,0.9705,0.97139,5074.5698,0.97227,0.97264,0.97081,0.97167,6134.6602,True
'2014-09-29T08:00:00',0.97143,0.9728,0.97107,0.97234,7817.46,0.97167,0.97307,0.97138,0.97261,7256.02,True
'2014-09-29T09:00:00',0.97233,0.97323,0.97208,0.97263,8604.2305,0.97258,0.97347,0.97236,0.97289,10435.4697,False
'2014-09-29T10:00:00',0.97261,0.97295,0.97154,0.97253,6870.3999,0.9729,0.97321,0.97171,0.97281,4848.3101,True
'2014-09-29T11:00:00',0.97253,0.9735,0.97225,0.97317,3990.8601,0.9728,0.97375,0.97246,0.97341,5472.8701,True
'2014-09-29T12:00:00',0.9732,0.97422,0.97254,0.97399,5606.6099,0.97341,0.97447,0.97281,0.97428,4366.0098,True
'2014-09-29T13:00:00',0.97399,0.97484,0.97314,0.97429,6053.6499,0.97428,0.97511,0.97336,0.97451,6783.77,False
'2014-09-29T14:00:00',0.97424,0.97464,0.973,0.97394,8263.9004,0.97446,0.97486,0.97325,0.97414,8793.3799,False
'2014-09-29T15:00:00',0.97394,0.97409,0.97314,0.97348,7658.77,0.97414,0.97433,0.97335,0.97375,8486.8701,False
'2014-09-29T16:00:00',0.97349,0.974,0.97088,0.97314,9978.8301,0.97381,0.97422,0.97112,0.97334,9622.5195,True
'2014-09-29T17:00:00',0.97309,0.97468,0.97289,0.9739,8203.6299,0.97331,0.97492,0.97314,0.97414,8385.29,False
'2014-09-29T18:00:00',0.9739,0.9739,0.97303,0.97337,5582.0601,0.97416,0.97422,0.97331,0.97366,4495.4399,False
'2014-09-29T19:00:00',0.97337,0.97389,0.97278,0.97302,3274.27,0.97367,0.97414,0.97304,0.97331,4315.7002,False
'2014-09-29T20:00:00',0.97301,0.97311,0.97248,0.97292,3337.1299,0.97331,0.97342,0.97276,0.97316,3733.29,False
'2014-09-29T21:00:00',0.97287,0.97308,0.97253,0.97283,2701.1399,0.97316,0.97335,0.97286,0.97311,2609.6399,True
'2014-09-29T22:00:00',0.97283,0.97323,0.97208,0.97315,4656.6401,0.97312,0.97362,0.97242,0.97355,4797.8301,False
'2014-09-29T23:00:00',0.97314,0.97327,0.9726,0.97301,1085.14,0.97362,0.97487,0.97305,0.97324,1731.11,False
'2014-09-30T00:00:00',0.97305,0.97319,0.97264,0.97284,1202.5699,0.9733,0.97352,0.97296,0.97316,2331.6399,False
'2014-09-30T01:00:00',0.97289,0.97319,0.97223,0.97234,1155.9,0.97321,0.97344,0.97252,0.97261,1746.38,False
'2014-09-30T02:00:00',0.97234,0.97239,0.97066,0.97118,3446.5601,0.97261,0.97267,0.97095,0.9715,4358.7002,True
'2014-09-30T03:00:00',0.97121,0.97343,0.97079,0.97203,3568.8401,0.97154,0.97366,0.97104,0.97237,5313.5498,True
'2014-09-30T04:00:00',0.97203,0.97469,0.97203,0.9744,3404.96,0.97237,0.97496,0.97237,0.97462,3191.95,True
'2014-09-30T05:00:00',0.97441,0.97673,0.97438,0.97551,4691.6899,0.97462,0.97699,0.97462,0.97576,5040.75,True
'2014-09-30T06:00:00',0.97549,0.97644,0.97492,0.97624,3851.28,0.97576,0.97672,0.97521,0.97656,3669.2,False
'2014-09-30T07:00:00',0.97629,0.9765,0.97509,0.97564,3068.78,0.97657,0.97677,0.97534,0.9759,5210.8901,False
'2014-09-30T08:00:00',0.97559,0.97634,0.97503,0.9752,4252.4902,0.97584,0.9766,0.97526,0.97546,6582.2002,False
'2014-09-30T09:00:00',0.9752,0.97564,0.97429,0.97523,4958.9102,0.97546,0.97591,0.97451,0.9754,5332.7998,False
'2014-09-30T10:00:00',0.97518,0.97519,0.97328,0.97404,4713.8999,0.9754,0.9754,0.97346,0.97422,5837.8501,True
'2014-09-30T11:00:00',0.97404,0.97509,0.97308,0.97463,7945.6602,0.97424,0.97532,0.97331,0.97488,7900.3599,False
'2014-09-30T12:00:00',0.97461,0.97554,0.97413,0.97454,3423.29,0.97485,0.97576,0.97431,0.9747,4410.6699,False
'2014-09-30T13:00:00',0.97449,0.97548,0.97352,0.97353,6697.4902,0.9747,0.97567,0.97375,0.97376,6894.3198,True
'2014-09-30T14:00:00',0.97353,0.97585,0.97233,0.97513,8405.71,0.97375,0.97607,0.97281,0.97547,7844.46,True
'2014-09-30T15:00:00',0.97514,0.97704,0.97451,0.97655,8563.1104,0.97547,0.97724,0.97475,0.97693,7577.3398,True
'2014-09-30T16:00:00',0.97657,0.97829,0.97608,0.97758,9308.4199,0.97693,0.97851,0.97625,0.97789,8713.1699,True
'2014-09-30T17:00:00',0.97761,0.97904,0.9775,0.97897,7144.5498,0.97789,0.97929,0.97771,0.97918,7464.29,True
'2014-09-30T18:00:00',0.97895,0.97963,0.97831,0.9794,4288.8198,0.97915,0.97987,0.97852,0.9796,4287.2002,True
'2014-09-30T19:00:00',0.97944,0.97988,0.97908,0.97949,2388.3799,0.97962,0.98008,0.9793,0.97968,2577.52,True
'2014-09-30T20:00:00',0.97949,0.98058,0.97945,0.97973,3293.0,0.9797,0.98086,0.97967,0.98001,4019.76,True
'2014-09-30T21:00:00',0.97973,0.98043,0.97949,0.98043,2893.6899,0.97998,0.98066,0.97975,0.98061,4497.4702,False
'2014-09-30T22:00:00',0.98042,0.98056,0.97909,0.97925,3179.5601,0.98061,0.98081,0.97947,0.97963,2987.1899,True
'2014-09-30T23:00:00',0.97922,0.97969,0.97895,0.97951,980.51,0.97965,0.98011,0.97945,0.97973,842.73,False
'2014-10-01T00:00:00',0.97948,0.97969,0.97913,0.97933,1680.1899,0.9797,0.98002,0.97951,0.97967,1700.38,False
'2014-10-01T01:00:00',0.97933,0.97974,0.97908,0.97929,1585.48,0.97967,0.98001,0.97934,0.97953,2618.1201,False
'2014-10-01T02:00:00',0.97924,0.97954,0.9782,0.97881,3189.8101,0.97951,0.97977,0.97858,0.97928,4079.49,False
'2014-10-01T03:00:00',0.9788,0.97905,0.97403,0.97453,6768.1802,0.97928,0.97943,0.97431,0.97482,9056.8398,False
'2014-10-01T04:00:00',0.97453,0.97464,0.97209,0.97283,6268.29,0.97479,0.97488,0.97237,0.97309,7451.4399,True
'2014-10-01T05:00:00',0.97283,0.97364,0.97253,0.97309,2994.77,0.97304,0.9739,0.97266,0.97336,3289.0701,False
'2014-10-01T06:00:00',0.97309,0.97319,0.97158,0.97169,3003.3,0.97337,0.97341,0.97186,0.97192,2752.8501,True
'2014-10-01T07:00:00',0.97169,0.97422,0.97148,0.97414,4536.5898,0.9719,0.97449,0.97172,0.97441,5235.0898,True
'2014-10-01T08:00:00',0.97411,0.97509,0.97348,0.97418,5349.1299,0.97441,0.97531,0.97373,0.97442,5331.79,True
'2014-10-01T09:00:00',0.97419,0.97498,0.97383,0.97461,5312.02,0.97441,0.97524,0.97404,0.97485,6781.6201,True
'2014-10-01T10:00:00',0.9746,0.97749,0.97433,0.97678,6568.1899,0.97481,0.97764,0.97455,0.97701,7802.96,False
'2014-10-01T11:00:00',0.97679,0.97712,0.97613,0.97624,4575.3101,0.97705,0.97732,0.97629,0.97645,5919.9502,False
'2014-10-01T12:00:00',0.97624,0.97637,0.97514,0.97516,3543.54,0.97645,0.97661,0.97536,0.97536,4665.4502,False
'2014-10-01T13:00:00',0.97516,0.97534,0.97458,0.97498,3500.26,0.97537,0.97556,0.97481,0.97517,4017.3999,True
'2014-10-01T14:00:00',0.97499,0.97617,0.97429,0.97598,8709.1299,0.97517,0.97635,0.97453,0.97622,12230.4199,False
'2014-10-01T15:00:00',0.97598,0.9762,0.9739,0.97472,5917.7202,0.97622,0.97644,0.97449,0.97513,8042.27,False
'2014-10-01T16:00:00',0.97485,0.97674,0.97358,0.97373,10197.2402,0.97531,0.97695,0.97381,0.97389,10922.3301,True
'2014-10-01T17:00:00',0.97369,0.97569,0.97314,0.97564,6545.0801,0.97391,0.97586,0.97335,0.9758,7195.96,False
'2014-10-01T18:00:00',0.97568,0.97617,0.97484,0.97536,5285.1602,0.97581,0.97639,0.97505,0.97557,5595.8101,False
'2014-10-01T19:00:00',0.97538,0.97549,0.97451,0.9749,2637.98,0.97561,0.97569,0.97472,0.97517,2933.5801,True
'2014-10-01T20:00:00',0.97494,0.97574,0.97463,0.97509,2583.3101,0.97519,0.97593,0.97482,0.9753,2909.05,True
'2014-10-01T21:00:00',0.9751,0.97591,0.97468,0.97516,3890.96,0.97531,0.97615,0.97491,0.97542,3902.51,True
'2014-10-01T22:00:00',0.97518,0.97592,0.97493,0.97526,3217.8401,0.97547,0.97616,0.97519,0.97568,3631.8401,False
'2014-10-01T23:00:00',0.97526,0.97534,0.97398,0.97487,1430.62,0.97571,0.97683,0.97447,0.97524,1466.89,True
'2014-10-02T00:00:00',0.97487,0.97539,0.97453,0.97529,1380.4301,0.97511,0.97572,0.97479,0.97561,3086.54,False
'2014-10-02T01:00:00',0.97529,0.97589,0.97479,0.97505,2866.02,0.97561,0.97622,0.97509,0.97542,3817.51,True
'2014-10-02T02:00:00',0.97504,0.97629,0.97484,0.97553,3498.4299,0.97539,0.97656,0.97507,0.9758,3747.77,True
'2014-10-02T03:00:00',0.97554,0.97833,0.97544,0.97689,5906.1401,0.97584,0.97861,0.97579,0.97716,6375.6899,False
'2014-10-02T04:00:00',0.97689,0.97723,0.97469,0.97564,7642.4902,0.97715,0.97737,0.97495,0.97591,6673.4702,True
'2014-10-02T05:00:00',0.97564,0.97719,0.97484,0.97638,6321.71,0.97591,0.97744,0.97498,0.97661,8261.8604,True
'2014-10-02T06:00:00',0.97635,0.97672,0.97549,0.97648,3444.6499,0.97661,0.97701,0.97576,0.97674,4866.23,True
'2014-10-02T07:00:00',0.97644,0.97734,0.97594,0.97718,3732.46,0.97674,0.9776,0.97621,0.97744,4693.7002,False
'2014-10-02T08:00:00',0.97718,0.97751,0.97561,0.97568,6712.3599,0.97742,0.97779,0.97586,0.97596,8680.5596,True
'2014-10-02T09:00:00',0.97568,0.97649,0.97559,0.9758,5933.02,0.97595,0.97677,0.97584,0.97606,6919.1899,True
'2014-10-02T10:00:00',0.97579,0.97714,0.97528,0.97623,8515.2695,0.97603,0.9774,0.97555,0.97649,10169.21,False
'2014-10-02T11:00:00',0.97624,0.97643,0.97517,0.97577,6601.23,0.97649,0.97666,0.97542,0.97603,9250.7998,True
'2014-10-02T12:00:00',0.97577,0.97646,0.97554,0.97587,5449.6802,0.97603,0.97672,0.97579,0.97614,7982.0698,True
'2014-10-02T13:00:00',0.97588,0.97692,0.97566,0.97671,6920.9902,0.97614,0.97717,0.97591,0.97697,7546.1001,True
'2014-10-02T14:00:00',0.97671,0.97969,0.97662,0.97888,12970.75,0.97697,0.97998,0.97689,0.97914,11107.0498,False
'2014-10-02T15:00:00',0.97888,0.98014,0.97798,0.97868,12474.8496,0.97914,0.98037,0.97824,0.97904,11237.9902,False
'2014-10-02T16:00:00',0.97867,0.97989,0.97808,0.97843,8916.6904,0.97904,0.98012,0.97833,0.97865,9108.3301,True
'2014-10-02T17:00:00',0.97843,0.98089,0.9783,0.98045,7863.8799,0.97865,0.98111,0.97853,0.98067,7148.9199,True
'2014-10-02T18:00:00',0.98049,0.98143,0.97969,0.98064,6643.1201,0.98067,0.98168,0.97992,0.98089,6921.54,True
'2014-10-02T19:00:00',0.98064,0.98219,0.9806,0.9818,3452.53,0.98089,0.98245,0.98086,0.9821,3608.1899,True
'2014-10-02T20:00:00',0.9818,0.98344,0.98172,0.9824,4328.9702,0.9821,0.98369,0.98198,0.98265,4446.3398,False
'2014-10-02T21:00:00',0.98238,0.98264,0.98181,0.98233,2515.5701,0.98263,0.98289,0.98208,0.98258,2498.02,False
'2014-10-02T22:00:00',0.9823,0.98269,0.98169,0.98204,1418.6899,0.98257,0.98293,0.98194,0.98241,1398.24,False
'2014-10-02T23:00:00',0.98214,0.98244,0.98149,0.98169,1414.76,0.98243,0.98283,0.98183,0.98204,1584.3199,False
'2014-10-03T00:00:00',0.98164,0.98179,0.98078,0.98158,1641.6,0.98208,0.9822,0.98118,0.98191,2352.3601,False
'2014-10-03T01:00:00',0.98159,0.98169,0.98109,0.98118,924.72,0.98191,0.982,0.98133,0.98145,1215.27,True
'2014-10-03T02:00:00',0.98116,0.98205,0.98068,0.98154,3717.9199,0.98142,0.98236,0.98096,0.98187,4022.98,False
'2014-10-03T03:00:00',0.98163,0.98256,0.98133,0.98144,2883.8101,0.98189,0.98284,0.98152,0.98169,3232.6001,False
'2014-10-03T04:00:00',0.98149,0.98218,0.98054,0.98133,4315.23,0.98169,0.98245,0.98077,0.98161,3830.01,True
'2014-10-03T05:00:00',0.98134,0.98239,0.98119,0.98223,2040.03,0.98166,0.98271,0.98151,0.98252,3737.2,True
'2014-10-03T06:00:00',0.98223,0.98247,0.98192,0.98244,1353.77,0.98252,0.98275,0.98217,0.98266,1121.14,False
'2014-10-03T07:00:00',0.98244,0.98274,0.98185,0.98209,1843.29,0.98272,0.98296,0.98211,0.98236,1849.35,True
'2014-10-03T08:00:00',0.98209,0.98336,0.9819,0.98294,3881.6001,0.98231,0.98357,0.98211,0.98321,3280.53,False
'2014-10-03T09:00:00',0.98294,0.98294,0.98161,0.9817,3698.7,0.98316,0.98327,0.98185,0.98193,4496.5298,False
'2014-10-03T10:00:00',0.9817,0.98191,0.98057,0.98082,3878.05,0.98194,0.98214,0.98081,0.98106,4180.3198,False
'2014-10-03T11:00:00',0.98082,0.98123,0.97911,0.97931,3569.01,0.98106,0.98147,0.97933,0.97954,3804.74,True
'2014-10-03T12:00:00',0.97934,0.98006,0.97916,0.97949,3328.3101,0.97957,0.98027,0.97936,0.97975,4050.3701,False
'2014-10-03T13:00:00',0.97949,0.97988,0.97868,0.97894,3188.1699,0.97975,0.98012,0.97889,0.97919,3322.3401,True
'2014-10-03T14:00:00',0.97893,0.98049,0.97561,0.97948,13415.4004,0.97917,0.98206,0.97612,0.97971,13776.54,False
'2014-10-03T15:00:00',0.97945,0.9796,0.97471,0.97546,10904.1602,0.97971,0.97983,0.97492,0.97588,13657.8398,True
'2014-10-03T16:00:00',0.97541,0.97614,0.97284,0.97597,10131.4697,0.97583,0.9764,0.97306,0.97618,11055.3496,True
'2014-10-03T17:00:00',0.97595,0.97719,0.97553,0.97627,6429.1099,0.97618,0.97743,0.97576,0.9765,6647.9902,False
'2014-10-03T18:00:00',0.97624,0.97665,0.97547,0.9762,2787.96,0.97645,0.97688,0.97568,0.97643,3347.6899,False
'2014-10-03T19:00:00',0.97623,0.97681,0.976,0.9762,1734.26,0.97644,0.97701,0.97621,0.97643,1967.72,False
'2014-10-03T20:00:00',0.9762,0.97643,0.9756,0.97619,1457.9301,0.97643,0.97663,0.97584,0.97644,1609.49,True
'2014-10-03T21:00:00',0.97619,0.9768,0.97558,0.97632,1671.73,0.97644,0.97705,0.9758,0.97659,2153.74,False
'2014-10-03T22:00:00',0.97629,0.97666,0.97474,0.97476,1198.78,0.97656,0.97695,0.97573,0.97577,1219.59,True
'2014-10-05T23:00:00',0.97563,0.97634,0.97536,0.97634,686.06,0.97697,0.97726,0.97582,0.9767,397.08,False
'2014-10-06T00:00:00',0.97634,0.97666,0.97447,0.97463,2002.46,0.97672,0.97695,0.97487,0.97511,1940.04,True
'2014-10-06T01:00:00',0.97464,0.97621,0.97454,0.97533,1913.72,0.9751,0.97652,0.97486,0.9756,1714.2,True
'2014-10-06T02:00:00',0.97534,0.97694,0.97528,0.97629,3093.72,0.9756,0.97725,0.9756,0.97654,3947.24,True
'2014-10-06T03:00:00',0.97624,0.97739,0.97618,0.97669,2394.02,0.97654,0.97767,0.97648,0.97698,2517.1399,True
'2014-10-06T04:00:00',0.97669,0.97767,0.97653,0.97745,1502.77,0.97698,0.97795,0.97682,0.97776,1569.64,True
'2014-10-06T05:00:00',0.97745,0.97829,0.97743,0.97778,1835.92,0.97776,0.97853,0.97771,0.97805,1645.2,False
'2014-10-06T06:00:00',0.97777,0.97785,0.97658,0.97673,1296.3,0.97804,0.9781,0.97687,0.977,1290.37,True
'2014-10-06T07:00:00',0.97674,0.9775,0.97655,0.97728,1771.21,0.97701,0.97772,0.97681,0.97756,1334.1801,True
'2014-10-06T08:00:00',0.97735,0.97936,0.97721,0.9792,4658.8501,0.97757,0.97956,0.97748,0.97946,4810.1699,True
'2014-10-06T09:00:00',0.9792,0.97981,0.9784,0.97968,4590.96,0.97945,0.98009,0.97864,0.97991,4909.2002,True
'2014-10-06T10:00:00',0.97968,0.97996,0.97922,0.97984,4043.9399,0.97996,0.98017,0.97943,0.98006,3719.1699,False
'2014-10-06T11:00:00',0.97984,0.98031,0.97879,0.9794,3524.9199,0.98006,0.98052,0.979,0.97966,4037.48,False
'2014-10-06T12:00:00',0.97935,0.97992,0.97881,0.97915,4056.4199,0.9796,0.98015,0.97901,0.9794,4004.4099,True
'2014-10-06T13:00:00',0.97919,0.97981,0.97901,0.9794,2911.3999,0.9794,0.98005,0.97925,0.97965,2933.8201,False
'2014-10-06T14:00:00',0.9794,0.97968,0.97713,0.97729,6411.5,0.97965,0.97991,0.97736,0.97752,5883.8501,True
'2014-10-06T15:00:00',0.97734,0.97819,0.97685,0.97735,4873.4302,0.97752,0.97839,0.97706,0.97767,5012.1899,False
'2014-10-06T16:00:00',0.97736,0.97752,0.97603,0.97648,7053.9502,0.97767,0.97786,0.97621,0.97672,6657.3701,True
'2014-10-06T17:00:00',0.97648,0.97758,0.97633,0.97729,6151.23,0.97669,0.97778,0.97652,0.9775,6175.5801,False
'2014-10-06T18:00:00',0.97729,0.97828,0.97673,0.97712,4435.8999,0.9775,0.97851,0.97696,0.97733,4321.3501,False
'2014-10-06T19:00:00',0.97712,0.97728,0.97388,0.97404,3128.1699,0.97735,0.9775,0.97401,0.97421,2971.5801,True
'2014-10-06T20:00:00',0.97403,0.97644,0.97401,0.97551,3489.21,0.97421,0.97664,0.97421,0.97574,3532.5601,False
'2014-10-06T21:00:00',0.97551,0.9768,0.97458,0.97479,4091.0701,0.97572,0.97715,0.9748,0.97499,4150.0098,True
'2014-10-06T22:00:00',0.97474,0.97584,0.97447,0.97523,1520.64,0.97497,0.97615,0.97472,0.97572,1445.08,True
'2014-10-06T23:00:00',0.97523,0.97605,0.97503,0.97559,1101.74,0.97591,0.97646,0.97542,0.97591,1075.22,True
'2014-10-07T00:00:00',0.97559,0.97694,0.97549,0.97624,1376.6801,0.97584,0.97732,0.97578,0.97659,1851.41,True
'2014-10-07T01:00:00',0.97624,0.97752,0.97623,0.97742,1908.97,0.97657,0.97782,0.97654,0.97771,2744.1899,False
'2014-10-07T02:00:00',0.9774,0.97828,0.97658,0.97667,3718.04,0.97764,0.97855,0.97686,0.97692,4001.5701,True
'2014-10-07T03:00:00',0.97668,0.97753,0.97606,0.97688,3753.1899,0.97697,0.97776,0.97631,0.97711,5021.7202,True
'2014-10-07T04:00:00',0.97688,0.97731,0.97609,0.97704,2646.6599,0.97711,0.97757,0.97636,0.97731,3002.54,True
'2014-10-07T05:00:00',0.97709,0.97879,0.97579,0.97724,4802.1899,0.97731,0.97907,0.97611,0.97756,6538.0698,True
'2014-10-07T06:00:00',0.97723,0.97955,0.97714,0.97828,4249.0698,0.97755,0.97977,0.97746,0.97856,3530.5801,True
'2014-10-07T07:00:00',0.97825,0.97989,0.97825,0.97944,5961.5498,0.97856,0.98017,0.97856,0.9797,6316.8198,True
'2014-10-07T08:00:00',0.97943,0.98057,0.979,0.98038,7003.04,0.97971,0.98082,0.97921,0.98061,6913.02,True
'2014-10-07T09:00:00',0.9804,0.98142,0.9801,0.98079,9925.7197,0.98061,0.98167,0.98036,0.98107,10603.1797,True
'2014-10-07T10:00:00',0.98078,0.98174,0.98004,0.98133,7323.6499,0.98106,0.98195,0.98026,0.98158,6998.04,False
'2014-10-07T11:00:00',0.98134,0.98169,0.98015,0.9802,6959.1602,0.98157,0.98195,0.98045,0.98047,5663.3701,True
'2014-10-07T12:00:00',0.98017,0.98124,0.98015,0.98114,6205.0898,0.98047,0.98152,0.98041,0.98144,6549.7798,True
'2014-10-07T13:00:00',0.98119,0.9823,0.98084,0.98208,6133.0801,0.98144,0.98257,0.98112,0.98237,6212.3599,True
'2014-10-07T14:00:00',0.98208,0.98444,0.98064,0.98349,9542.7598,0.98237,0.98466,0.98091,0.98376,9655.0898,True
'2014-10-07T15:00:00',0.98344,0.986,0.98342,0.98529,11115.1797,0.98371,0.98626,0.98369,0.98557,13573.2197,False
'2014-10-07T16:00:00',0.98528,0.98614,0.98468,0.98484,11603.4297,0.98557,0.98641,0.98496,0.98511,14023.3701,False
'2014-10-07T17:00:00',0.98481,0.98604,0.98474,0.98479,7119.75,0.98511,0.98631,0.98501,0.98509,9482.1699,False
'2014-10-07T18:00:00',0.98478,0.98553,0.98424,0.98464,5553.8301,0.98505,0.98582,0.98451,0.98486,7733.8301,False
'2014-10-07T19:00:00',0.98458,0.98468,0.98343,0.98458,3618.6201,0.98485,0.98496,0.98366,0.98492,3904.29,False
'2014-10-07T20:00:00',0.98457,0.98511,0.98359,0.98434,3755.8,0.98487,0.98538,0.98392,0.98466,4080.26,False
'2014-10-07T21:00:00',0.98434,0.98503,0.98356,0.98433,7041.5498,0.98469,0.98523,0.98386,0.98465,6878.5801,True
'2014-10-07T22:00:00',0.98432,0.98529,0.98394,0.9852,2592.01,0.98466,0.98574,0.98429,0.98565,2735.24,False
'2014-10-07T23:00:00',0.98521,0.98521,0.98247,0.98296,2127.99,0.98566,0.98577,0.98286,0.98334,2225.9199,False
'2014-10-08T00:00:00',0.98303,0.98342,0.98241,0.98264,1385.63,0.98334,0.98366,0.9827,0.98304,1300.0,True
'2014-10-08T01:00:00',0.98263,0.98438,0.98263,0.98304,3399.8501,0.98302,0.9847,0.983,0.98333,3707.1201,True
'2014-10-08T02:00:00',0.98304,0.98441,0.98258,0.98412,3454.8799,0.98333,0.98468,0.98283,0.98436,4766.5498,False
'2014-10-08T03:00:00',0.98409,0.98414,0.98103,0.98169,4727.0698,0.98437,0.9844,0.98117,0.98194,6324.7998,True
'2014-10-08T04:00:00',0.98164,0.9829,0.98143,0.98229,2979.1399,0.98192,0.98313,0.98172,0.98257,3223.9299,False
'2014-10-08T05:00:00',0.98229,0.98229,0.97993,0.98057,3351.96,0.98257,0.98257,0.98014,0.98085,3976.0601,False
'2014-10-08T06:00:00',0.98058,0.98118,0.98024,0.98024,1732.8,0.98085,0.98142,0.98048,0.98048,2102.98,False
'2014-10-08T07:00:00',0.98023,0.98034,0.97918,0.97984,3297.0,0.98047,0.98062,0.97938,0.98006,4763.2402,True
'2014-10-08T08:00:00',0.97984,0.98224,0.97978,0.98218,5518.5,0.98006,0.9825,0.98006,0.98243,5013.8701,False
'2014-10-08T09:00:00',0.9822,0.98282,0.98119,0.98204,6238.6401,0.98245,0.98307,0.98143,0.98228,6122.98,True
'2014-10-08T10:00:00',0.98204,0.98249,0.98154,0.98228,6158.8701,0.98228,0.98272,0.98177,0.98254,6154.4102,False
'2014-10-08T11:00:00',0.98224,0.98337,0.98194,0.98212,6079.5498,0.98252,0.98361,0.9822,0.9824,6666.8599,False
'2014-10-08T12:00:00',0.98209,0.98235,0.9811,0.98133,4337.0298,0.98236,0.98258,0.98132,0.98156,4098.1201,False
'2014-10-08T13:00:00',0.98133,0.9816,0.98045,0.98063,4774.2798,0.98157,0.98183,0.98071,0.98087,4890.2798,True
'2014-10-08T14:00:00',0.98059,0.98194,0.97989,0.98171,6395.8999,0.98083,0.98219,0.98015,0.98197,6032.5601,True
'2014-10-08T15:00:00',0.98169,0.98238,0.98098,0.98186,6866.0,0.98192,0.98262,0.98121,0.98209,7037.0801,False
'2014-10-08T16:00:00',0.98186,0.98259,0.97949,0.97959,8614.54,0.98209,0.98279,0.97969,0.97984,8785.4502,False
'2014-10-08T17:00:00',0.97964,0.98009,0.97813,0.97829,5279.6401,0.97983,0.98028,0.97835,0.97854,5466.9102,True
'2014-10-08T18:00:00',0.97828,0.97989,0.97826,0.97964,3258.1599,0.97852,0.9801,0.97851,0.97986,3104.75,False
'2014-10-08T19:00:00',0.97963,0.98005,0.97856,0.97912,3395.77,0.97986,0.9803,0.97876,0.97957,3598.21,True
'2014-10-08T20:00:00',0.9791,0.98234,0.97848,0.98083,13245.3604,0.97955,0.98262,0.97894,0.98108,13674.2695,True
'2014-10-08T21:00:00',0.98079,0.98244,0.98079,0.98228,6144.0698,0.98108,0.98272,0.98108,0.98251,6166.96,False
'2014-10-08T22:00:00',0.9823,0.98293,0.9817,0.98179,2113.1399,0.98253,0.98316,0.98215,0.98231,2007.5699,False
'2014-10-08T23:00:00',0.98169,0.98206,0.98066,0.98113,1284.83,0.98232,0.98262,0.98111,0.98144,1289.16,True
'2014-10-09T00:00:00',0.98113,0.98173,0.98074,0.98153,1390.49,0.98141,0.9821,0.98106,0.98191,2509.78,False
'2014-10-09T01:00:00',0.98154,0.98239,0.98094,0.98138,3168.79,0.98191,0.98266,0.98131,0.98168,3942.23,True
'2014-10-09T02:00:00',0.98138,0.98237,0.9765,0.98185,6401.2998,0.98172,0.98262,0.97786,0.98217,6232.4302,True
'2014-10-09T03:00:00',0.98184,0.9829,0.98158,0.98239,5064.79,0.98217,0.98315,0.98181,0.98267,4340.8999,True
'2014-10-09T04:00:00',0.98239,0.98344,0.98199,0.98288,3109.3799,0.98266,0.98365,0.98226,0.98313,3222.8201,True
'2014-10-09T05:00:00',0.98284,0.9853,0.98278,0.98427,4073.8601,0.98311,0.98556,0.98306,0.98457,4710.1499,True
'2014-10-09T06:00:00',0.98428,0.98564,0.98428,0.98551,2899.9299,0.98457,0.9859,0.98451,0.98577,2901.6699,False
'2014-10-09T07:00:00',0.98551,0.98575,0.98458,0.98483,4284.0801,0.98581,0.986,0.98485,0.98512,3273.79,True
'2014-10-09T08:00:00',0.98483,0.98548,0.98386,0.98503,6438.1899,0.98512,0.98567,0.98401,0.98526,5690.7002,True
'2014-10-09T09:00:00',0.98499,0.98599,0.98469,0.98559,7116.3101,0.98526,0.98619,0.98495,0.98578,8142.3398,False
'2014-10-09T10:00:00',0.98559,0.98618,0.98443,0.98489,6374.2402,0.98581,0.98642,0.98462,0.98511,6697.4302,False
'2014-10-09T11:00:00',0.98489,0.98543,0.98418,0.98429,5881.75,0.98511,0.98565,0.98444,0.98455,5595.3999,True
'2014-10-09T12:00:00',0.98428,0.98594,0.98414,0.98548,4493.0,0.98451,0.98618,0.98437,0.98571,5075.23,False
'2014-10-09T13:00:00',0.98548,0.98599,0.98433,0.98434,5422.73,0.98574,0.98618,0.98457,0.98462,6207.9302,False
'2014-10-09T14:00:00',0.98433,0.98469,0.98229,0.9823,7877.3301,0.98461,0.98494,0.98251,0.98252,8662.0195,False
'2014-10-09T15:00:00',0.98229,0.98239,0.98096,0.98133,7187.1899,0.98251,0.98261,0.98121,0.98161,7550.48,False
'2014-10-09T16:00:00',0.98134,0.98178,0.98049,0.98113,8209.8096,0.98155,0.98199,0.98071,0.98137,8327.9004,False
'2014-10-09T17:00:00',0.98114,0.98144,0.97809,0.97869,15117.1104,0.98136,0.98172,0.97835,0.97897,13563.75,True
'2014-10-09T18:00:00',0.97869,0.9808,0.97842,0.98058,13150.3096,0.97897,0.98111,0.97866,0.98083,11993.5195,False
'2014-10-09T19:00:00',0.98054,0.98143,0.97984,0.98004,7474.73,0.98082,0.9817,0.98011,0.98037,9580.4199,False
'2014-10-09T20:00:00',0.98009,0.98039,0.97938,0.97955,5178.8198,0.98037,0.98071,0.97961,0.97988,5924.5098,True
'2014-10-09T21:00:00',0.97955,0.98079,0.97913,0.98069,3312.9399,0.97988,0.98102,0.97949,0.98096,5345.3901,True
'2014-10-09T22:00:00',0.98068,0.98244,0.98029,0.98224,3595.6201,0.98096,0.98286,0.98062,0.98262,4087.8899,False
'2014-10-09T23:00:00',0.98224,0.98239,0.98069,0.98079,2008.29,0.98271,0.98282,0.98101,0.98105,2567.1599,False
'2014-10-10T00:00:00',0.98079,0.98119,0.97989,0.97993,3009.7,0.98108,0.98156,0.98021,0.98032,4425.0298,False
'2014-10-10T01:00:00',0.97993,0.98026,0.97948,0.97994,2880.46,0.98032,0.98055,0.97973,0.98018,2709.0601,False
'2014-10-10T02:00:00',0.97992,0.97999,0.97792,0.97918,4978.4102,0.98016,0.98027,0.97816,0.97942,5702.6401,True
'2014-10-10T03:00:00',0.97918,0.98202,0.9791,0.9817,4771.4199,0.97942,0.9823,0.97936,0.982,5138.3799,False
'2014-10-10T04:00:00',0.9817,0.98249,0.98128,0.98159,2743.5901,0.982,0.98271,0.98156,0.98186,3391.1399,False
'2014-10-10T05:00:00',0.98159,0.98164,0.98099,0.98139,2230.4099,0.98186,0.98189,0.98125,0.98165,2526.6001,True
'2014-10-10T06:00:00',0.98139,0.98224,0.98126,0.98174,2079.6399,0.98165,0.98243,0.98152,0.98198,2526.47,True
'2014-10-10T07:00:00',0.98173,0.98244,0.98124,0.98209,2429.1899,0.98199,0.9827,0.98149,0.98237,3929.1399,False
'2014-10-10T08:00:00',0.98209,0.98273,0.98025,0.98081,6525.6099,0.98237,0.98291,0.98042,0.98097,5234.27,False
'2014-10-10T09:00:00',0.98082,0.98088,0.97812,0.97823,9031.2695,0.98097,0.98107,0.97836,0.97847,7822.4902,False
'2014-10-10T10:00:00',0.97823,0.97894,0.97664,0.97688,8610.3203,0.97847,0.97916,0.97687,0.97707,7823.2798,False
'2014-10-10T11:00:00',0.97687,0.97713,0.97514,0.97634,6777.75,0.97706,0.97732,0.97539,0.97661,6902.04,False
'2014-10-10T12:00:00',0.97634,0.97659,0.97548,0.97569,6253.8101,0.97661,0.9768,0.97573,0.97591,7086.21,True
'2014-10-10T13:00:00',0.97573,0.97619,0.97528,0.97604,6252.1201,0.97595,0.97645,0.97551,0.97619,6628.7598,False
'2014-10-10T14:00:00',0.97604,0.97614,0.97058,0.97261,12652.7402,0.97623,0.97637,0.97085,0.97286,11349.4004,True
'2014-10-10T15:00:00',0.97256,0.97669,0.9725,0.97618,9982.9102,0.97286,0.97691,0.97276,0.97636,9022.04,False
'2014-10-10T16:00:00',0.97618,0.97628,0.97443,0.97578,11271.1797,0.97641,0.97647,0.97466,0.97597,10119.29,False
'2014-10-10T17:00:00',0.97581,0.97594,0.97409,0.97413,6067.71,0.97597,0.97611,0.97431,0.97438,6552.4302,True
'2014-10-10T18:00:00',0.97413,0.97549,0.97403,0.97508,5067.2202,0.9743,0.9757,0.97426,0.9753,4565.2402,True
'2014-10-10T19:00:00',0.97509,0.97596,0.9748,0.97583,3266.8401,0.97531,0.97622,0.97501,0.97603,3608.04,True
'2014-10-10T20:00:00',0.97583,0.97662,0.97526,0.97624,2871.01,0.97604,0.97688,0.97552,0.97648,3584.21,False
'2014-10-10T21:00:00',0.97624,0.97627,0.97369,0.97413,3580.6699,0.97647,0.97653,0.97393,0.97438,3985.8,False
'2014-10-10T22:00:00',0.97413,0.97414,0.97184,0.97227,3055.7,0.97437,0.9744,0.97251,0.97322,3051.29,False
'2014-10-12T23:00:00',0.97157,0.97374,0.97131,0.97214,1604.23,0.97189,0.97425,0.97186,0.97247,1222.72,False
'2014-10-13T00:00:00',0.97218,0.97258,0.96899,0.96905,4574.6099,0.97245,0.97283,0.96931,0.96946,5013.2402,True
'2014-10-13T01:00:00',0.96905,0.97123,0.96848,0.97069,3457.9199,0.96936,0.97155,0.96878,0.97101,5020.8301,True
'2014-10-13T02:00:00',0.97069,0.97295,0.96898,0.97273,5327.4502,0.97101,0.9732,0.96923,0.97302,5440.8101,True
'2014-10-13T03:00:00',0.97274,0.97789,0.97243,0.97744,5450.9399,0.97302,0.97823,0.97266,0.97785,6385.5601,True
'2014-10-13T04:00:00',0.97743,0.97931,0.97649,0.97793,7090.2402,0.97785,0.97957,0.97681,0.97821,5429.04,False
'2014-10-13T05:00:00',0.97791,0.97838,0.97673,0.97776,4333.1201,0.97822,0.97866,0.97701,0.97806,2949.1001,True
'2014-10-13T06:00:00',0.97778,0.97892,0.97773,0.97823,3542.8101,0.97807,0.97917,0.97796,0.97851,2673.3899,False
'2014-10-13T07:00:00',0.97823,0.9787,0.97786,0.97816,4763.1899,0.97852,0.97896,0.97816,0.97847,3278.21,False
'2014-10-13T08:00:00',0.97819,0.97868,0.97592,0.97724,8934.8096,0.97845,0.97892,0.97616,0.97745,6338.3999,True
'2014-10-13T09:00:00',0.97721,0.97844,0.97672,0.97833,5991.7798,0.97745,0.9787,0.97699,0.9786,5904.5098,False
'2014-10-13T10:00:00',0.97834,0.97902,0.97766,0.97814,6311.8701,0.97857,0.97927,0.97792,0.97839,6700.3999,True
'2014-10-13T11:00:00',0.97816,0.97984,0.97788,0.97962,5211.1099,0.97842,0.98006,0.97812,0.97987,5255.6802,True
'2014-10-13T12:00:00',0.97961,0.98114,0.97935,0.98069,5880.1499,0.97987,0.98137,0.9796,0.98095,5680.98,True
'2014-10-13T13:00:00',0.98069,0.98162,0.98055,0.98124,4762.8198,0.98091,0.98187,0.98075,0.98146,3988.6599,True
'2014-10-13T14:00:00',0.98125,0.98313,0.98119,0.98274,4054.5701,0.98148,0.98334,0.98144,0.98296,4065.78,True
'2014-10-13T15:00:00',0.98268,0.98321,0.98154,0.98293,6167.7798,0.98295,0.98347,0.98176,0.98315,6625.7002,False
'2014-10-13T16:00:00',0.98291,0.98324,0.98108,0.98134,6629.73,0.98315,0.98347,0.98131,0.98156,7003.8701,False
'2014-10-13T17:00:00',0.98138,0.98139,0.97998,0.98061,5241.0,0.98156,0.98162,0.98024,0.98086,5420.54,True
'2014-10-13T18:00:00',0.98061,0.98144,0.98047,0.98101,4049.6201,0.98086,0.9817,0.98071,0.98129,4292.8701,False
'2014-10-13T19:00:00',0.98104,0.98189,0.98053,0.98064,3521.04,0.98129,0.98211,0.98073,0.98091,3753.6699,True
'2014-10-13T20:00:00',0.98069,0.98169,0.98063,0.9813,2122.53,0.98091,0.98196,0.98081,0.98156,2357.5901,False
'2014-10-13T21:00:00',0.98129,0.98249,0.98089,0.98094,3044.3301,0.98153,0.98275,0.98112,0.98112,3328.77,True
'2014-10-13T22:00:00',0.98094,0.98218,0.98048,0.98206,6333.6499,0.98112,0.98269,0.98086,0.9826,7369.0601,False
'2014-10-13T23:00:00',0.98205,0.9824,0.97981,0.98015,1685.45,0.98261,0.98289,0.98031,0.98062,1984.92,True
'2014-10-14T00:00:00',0.98023,0.98069,0.97978,0.98019,1644.8199,0.98062,0.98099,0.98009,0.98056,2535.46,True
'2014-10-14T01:00:00',0.98019,0.98112,0.97973,0.98096,2255.6001,0.98056,0.98137,0.98,0.98117,2788.0,False
'2014-10-14T02:00:00',0.98095,0.9811,0.97946,0.98048,5063.3999,0.98117,0.98136,0.9798,0.9807,4331.7202,True
'2014-10-14T03:00:00',0.98043,0.98397,0.98008,0.98349,4622.3301,0.98071,0.98426,0.98031,0.98376,5462.4302,True
'2014-10-14T04:00:00',0.98348,0.98668,0.98319,0.98576,4826.5698,0.98376,0.98692,0.98346,0.98601,4645.6899,False
'2014-10-14T05:00:00',0.98578,0.98654,0.98508,0.98546,2980.4399,0.98602,0.98679,0.98535,0.98567,2390.48,True
'2014-10-14T06:00:00',0.98545,0.98605,0.98504,0.98566,3006.5801,0.98567,0.98631,0.98531,0.98596,3285.8401,False
'2014-10-14T07:00:00',0.98569,0.98603,0.98448,0.98493,3625.7,0.98596,0.98629,0.98472,0.98522,4330.4702,True
'2014-10-14T08:00:00',0.98493,0.98563,0.9838,0.98534,5868.29,0.9852,0.98586,0.98407,0.98558,5420.02,False
'2014-10-14T09:00:00',0.98535,0.98576,0.98351,0.98389,5966.1499,0.98559,0.986,0.98371,0.98411,5883.3101,False
'2014-10-14T10:00:00',0.98386,0.98437,0.98263,0.98376,6453.5098,0.98407,0.98462,0.98287,0.984,6049.3999,False
'2014-10-14T11:00:00',0.98374,0.98415,0.981,0.98184,6862.4199,0.98399,0.98437,0.9812,0.98206,6516.8799,True
'2014-10-14T12:00:00',0.98184,0.98342,0.98153,0.98288,5047.1001,0.98206,0.9836,0.98177,0.98311,4859.6099,True
'2014-10-14T13:00:00',0.98284,0.98301,0.98109,0.98289,5407.8799,0.98311,0.98327,0.98134,0.98313,5856.6602,False
'2014-10-14T14:00:00',0.98289,0.98337,0.9814,0.98186,6046.0098,0.98313,0.98355,0.98164,0.98212,6633.46,False
'2014-10-14T15:00:00',0.98184,0.98225,0.97966,0.98013,5052.52,0.9821,0.98248,0.97989,0.98034,5476.6299,True
'2014-10-14T16:00:00',0.98012,0.98045,0.97915,0.98015,7204.3901,0.98034,0.98061,0.97941,0.98038,6889.5,True
'2014-10-14T17:00:00',0.98019,0.98074,0.97968,0.9804,4295.5098,0.98039,0.98092,0.97987,0.98056,4149.6299,True
'2014-10-14T18:00:00',0.9804,0.98225,0.98025,0.9821,3144.24,0.98059,0.98248,0.98046,0.98231,3082.51,True
'2014-10-14T19:00:00',0.9821,0.98386,0.98198,0.98364,2946.3501,0.98231,0.98409,0.98218,0.98387,3109.74,False
'2014-10-14T20:00:00',0.98364,0.98379,0.98281,0.98324,4373.1802,0.98387,0.98402,0.98304,0.98345,4413.4702,True
'2014-10-14T21:00:00',0.98324,0.98423,0.98294,0.98416,4906.9702,0.98342,0.98442,0.98321,0.98437,4681.2798,True
'2014-10-14T22:00:00',0.98416,0.98467,0.98379,0.98413,3301.26,0.98432,0.98497,0.98405,0.98468,2785.3501,True
'2014-10-14T23:00:00',0.98409,0.98473,0.98373,0.98471,1487.24,0.98462,0.98519,0.98414,0.98504,1356.42,False
'2014-10-15T00:00:00',0.98471,0.98471,0.9837,0.98424,1843.28,0.98498,0.98508,0.9841,0.98462,2254.1599,True
'2014-10-15T01:00:00',0.98424,0.98549,0.98328,0.98545,2532.73,0.98461,0.98575,0.9836,0.98572,3627.0801,False
'2014-10-15T02:00:00',0.98544,0.98554,0.98324,0.9839,4234.96,0.98571,0.98577,0.98346,0.98412,3784.6101,True
'2014-10-15T03:00:00',0.98388,0.98707,0.98344,0.98623,6786.0898,0.98412,0.98732,0.98371,0.98652,6454.3301,True
'2014-10-15T04:00:00',0.98623,0.9867,0.98579,0.98631,3351.55,0.98649,0.98696,0.98608,0.98651,2902.45,True
'2014-10-15T05:00:00',0.98629,0.9876,0.98626,0.98728,3834.8101,0.98657,0.98781,0.98646,0.98747,2966.25,True
'2014-10-15T06:00:00',0.98728,0.98825,0.98668,0.98823,2842.21,0.98746,0.98847,0.98699,0.98847,2571.26,True
'2014-10-15T07:00:00',0.98823,0.98957,0.98773,0.98909,3849.5601,0.98846,0.98981,0.98801,0.98934,4226.6401,True
'2014-10-15T08:00:00',0.98913,0.99105,0.98898,0.99064,6592.4702,0.98935,0.99127,0.98924,0.99085,6552.2598,True
'2014-10-15T09:00:00',0.99068,0.99136,0.98972,0.99069,7299.8701,0.99085,0.9916,0.98993,0.99094,7559.3198,True
'2014-10-15T10:00:00',0.99069,0.99234,0.99057,0.99104,6839.2202,0.99094,0.99256,0.99078,0.99126,7328.6201,False
'2014-10-15T11:00:00',0.99108,0.99234,0.98928,0.98975,5974.5,0.99128,0.99266,0.98951,0.98999,6321.6499,True
'2014-10-15T12:00:00',0.98977,0.99166,0.98972,0.99148,4944.6499,0.99,0.9919,0.98996,0.99172,4198.3599,True
'2014-10-15T13:00:00',0.99149,0.99259,0.9911,0.99199,6474.0801,0.99175,0.99278,0.99134,0.99223,6277.6099,True
'2014-10-15T14:00:00',0.99201,0.99501,0.99084,0.99413,12437.3398,0.99223,0.99525,0.99115,0.99441,12699.6904,False
'2014-10-15T15:00:00',0.99414,0.99507,0.99134,0.99164,19024.8809,0.99441,0.99533,0.99165,0.99211,19308.9492,True
'2014-10-15T16:00:00',0.99168,0.99592,0.98984,0.99504,23055.0293,0.99211,0.99621,0.99011,0.99529,21023.9004,False
'2014-10-15T17:00:00',0.99503,0.99556,0.99248,0.99258,11726.3604,0.99527,0.99584,0.99277,0.99286,11515.6699,False
'2014-10-15T18:00:00',0.99258,0.99324,0.99125,0.99128,9731.2402,0.99286,0.99354,0.99159,0.99165,10028.1797,False
'2014-10-15T19:00:00',0.99128,0.99142,0.98665,0.98813,10307.29,0.99166,0.99175,0.98696,0.9884,10516.9697,True
'2014-10-15T20:00:00',0.98812,0.99124,0.98763,0.98994,8822.1201,0.9884,0.99152,0.98793,0.99019,8048.8501,True
'2014-10-15T21:00:00',0.98995,0.99293,0.98958,0.99194,7398.8501,0.99019,0.99321,0.98982,0.99231,6655.04,True
'2014-10-15T22:00:00',0.99189,0.99382,0.99162,0.99349,5674.2002,0.99231,0.99424,0.9919,0.99398,5839.5801,False
'2014-10-15T23:00:00',0.99333,0.99371,0.99137,0.99239,1953.58,0.99398,0.99399,0.99185,0.99277,1962.4,False
'2014-10-16T00:00:00',0.99234,0.99274,0.99112,0.99131,4395.0698,0.99273,0.99316,0.99148,0.99161,3229.0901,False
'2014-10-16T01:00:00',0.99132,0.99183,0.98948,0.99045,3222.5,0.99167,0.99222,0.98979,0.99077,2783.3401,False
'2014-10-16T02:00:00',0.99043,0.99149,0.98905,0.99042,7292.5498,0.99077,0.99182,0.98936,0.99078,5802.1499,True
'2014-10-16T03:00:00',0.99045,0.99149,0.98975,0.99076,4647.8701,0.99078,0.9918,0.99002,0.99106,4680.8599,False
'2014-10-16T04:00:00',0.99077,0.99129,0.98945,0.99034,4479.0498,0.99106,0.99156,0.98977,0.99066,5120.1299,False
'2014-10-16T05:00:00',0.99038,0.99088,0.98954,0.98981,3063.49,0.9907,0.99122,0.98981,0.99001,2610.8201,True
'2014-10-16T06:00:00',0.98981,0.99023,0.98941,0.99003,2432.8701,0.99002,0.99051,0.98967,0.99029,2299.3701,True
'2014-10-16T07:00:00',0.98999,0.99109,0.98978,0.99074,2950.6101,0.99026,0.9914,0.99003,0.99101,3183.99,False
'2014-10-16T08:00:00',0.99074,0.99079,0.98794,0.98877,6817.2202,0.99106,0.99107,0.98817,0.98901,7792.5298,False
'2014-10-16T09:00:00',0.98877,0.989,0.98685,0.98768,10793.4404,0.98902,0.98926,0.98709,0.98792,10000.6904,False
'2014-10-16T10:00:00',0.98764,0.9879,0.9859,0.98674,11574.4902,0.98787,0.98814,0.98616,0.98693,11699.5596,False
'2014-10-16T11:00:00',0.98669,0.98781,0.98559,0.98609,12006.9697,0.98696,0.98807,0.98586,0.98641,10809.5898,True
'2014-10-16T12:00:00',0.98608,0.98919,0.98584,0.9878,13605.1904,0.98638,0.98947,0.98611,0.98809,13464.5195,False
'2014-10-16T13:00:00',0.9878,0.98893,0.98683,0.98697,8322.8604,0.98809,0.98919,0.98713,0.98727,8709.1396,False
'2014-10-16T14:00:00',0.98699,0.98784,0.98462,0.98658,10591.0098,0.98725,0.98802,0.98492,0.98681,9893.1797,False
'2014-10-16T15:00:00',0.98657,0.98875,0.98524,0.98599,10850.5195,0.98682,0.98902,0.98566,0.98641,10243.3096,True
'2014-10-16T16:00:00',0.98599,0.98903,0.98574,0.98851,16302.2598,0.98635,0.98927,0.98594,0.98877,15696.8799,False
'2014-10-16T17:00:00',0.98853,0.99039,0.98679,0.98748,12333.3203,0.98879,0.99065,0.98696,0.98771,12193.9697,False
'2014-10-16T18:00:00',0.98748,0.98828,0.98687,0.98744,7908.7998,0.98773,0.98856,0.9871,0.98769,8083.2598,False
'2014-10-16T19:00:00',0.98744,0.98744,0.9856,0.98659,7607.75,0.98771,0.98771,0.98589,0.98683,9094.2197,False
'2014-10-16T20:00:00',0.98659,0.98663,0.98508,0.98621,5584.25,0.98685,0.9869,0.98534,0.98647,5627.5801,False
'2014-10-16T21:00:00',0.98623,0.98639,0.98456,0.98487,3779.2,0.98651,0.98664,0.98481,0.98515,4342.2002,True
'2014-10-16T22:00:00',0.98485,0.98579,0.98441,0.98574,2135.53,0.98511,0.98624,0.98472,0.98624,2152.1599,False
'2014-10-16T23:00:00',0.98563,0.98602,0.98508,0.9855,1314.1,0.98624,0.98652,0.98554,0.986,1068.53,True
'2014-10-17T00:00:00',0.98546,0.98596,0.9839,0.98584,5202.73,0.986,0.98639,0.98431,0.98622,5415.1899,True
'2014-10-17T01:00:00',0.98584,0.98785,0.98573,0.98764,3425.5801,0.98623,0.98813,0.98611,0.98791,2983.27,False
'2014-10-17T02:00:00',0.98761,0.98861,0.98698,0.98703,2864.3,0.98791,0.9889,0.98726,0.98732,2990.75,True
'2014-10-17T03:00:00',0.98704,0.98856,0.9869,0.988,2928.48,0.98731,0.9888,0.98711,0.98826,2561.1799,False
'2014-10-17T04:00:00',0.98803,0.98803,0.98634,0.98654,3985.1001,0.98826,0.98831,0.98666,0.98681,3517.6699,False
'2014-10-17T05:00:00',0.98654,0.98694,0.98453,0.98514,4080.73,0.98681,0.98716,0.98482,0.98542,3753.0701,False
'2014-10-17T06:00:00',0.98509,0.9862,0.9844,0.98503,3328.3701,0.9854,0.98641,0.98471,0.98531,3332.8,False
'2014-10-17T07:00:00',0.98504,0.98519,0.98338,0.98429,3618.8601,0.98531,0.98543,0.9837,0.98455,3671.6899,False
'2014-10-17T08:00:00',0.98429,0.98506,0.98354,0.98411,5566.6899,0.98456,0.98529,0.98381,0.98437,5044.7998,True
'2014-10-17T09:00:00',0.9841,0.98656,0.98319,0.98625,6859.1899,0.98441,0.98682,0.98347,0.98646,7510.79,True
'2014-10-17T10:00:00',0.98625,0.98764,0.98538,0.98758,5765.3398,0.98647,0.98788,0.98567,0.98782,5879.5898,False
'2014-10-17T11:00:00',0.98759,0.98761,0.98558,0.98622,5455.1602,0.98781,0.98792,0.98583,0.9865,5465.6499,True
'2014-10-17T12:00:00',0.98621,0.98744,0.98588,0.98704,3553.3501,0.9865,0.98767,0.98613,0.98725,4442.7002,False
'2014-10-17T13:00:00',0.98704,0.98754,0.98614,0.98689,3916.21,0.98726,0.9878,0.98636,0.98711,3576.03,False
'2014-10-17T14:00:00',0.98689,0.98995,0.98509,0.98605,9990.8496,0.98709,0.99016,0.98534,0.98631,9111.4805,False
'2014-10-17T15:00:00',0.98602,0.98605,0.98363,0.98423,7959.8599,0.9863,0.98631,0.98386,0.9845,7896.1802,False
'2014-10-17T16:00:00',0.98424,0.98559,0.98279,0.98414,9003.2598,0.98449,0.98582,0.98304,0.98437,9163.75,True
'2014-10-17T17:00:00',0.98408,0.98549,0.98378,0.98524,7454.23,0.98437,0.98578,0.98399,0.9855,7352.4902,True
'2014-10-17T18:00:00',0.9852,0.98697,0.98508,0.9865,5067.5801,0.98546,0.98721,0.98536,0.9868,5385.71,True
'2014-10-17T19:00:00',0.9865,0.98785,0.98632,0.98785,3371.1899,0.98681,0.98815,0.9866,0.98814,3032.0801,False
'2014-10-17T20:00:00',0.98785,0.98805,0.98714,0.98727,3037.1599,0.98815,0.98837,0.98743,0.98755,3058.1799,True
'2014-10-17T21:00:00',0.98729,0.98844,0.98689,0.98824,2602.6001,0.98754,0.98875,0.98719,0.98854,2803.3201,False
'2014-10-17T22:00:00',0.98824,0.98844,0.98583,0.98583,1694.55,0.98854,0.98881,0.98661,0.98662,1754.39,True
'2014-10-19T23:00:00',0.98802,0.98869,0.98729,0.98855,1569.8101,0.98936,0.98936,0.98792,0.98892,1918.27,False
'2014-10-20T00:00:00',0.98859,0.98889,0.98758,0.98761,3556.26,0.98887,0.98932,0.98805,0.98805,2860.45,True
'2014-10-20T01:00:00',0.98759,0.9895,0.98758,0.98834,2126.3201,0.98805,0.98988,0.98793,0.98869,4141.3101,True
'2014-10-20T02:00:00',0.98834,0.99,0.98833,0.98896,4387.5601,0.98869,0.99032,0.98868,0.98926,4742.2402,False
'2014-10-20T03:00:00',0.98897,0.98954,0.98853,0.98894,4500.6699,0.98927,0.98982,0.98882,0.98927,3508.9199,True
'2014-10-20T04:00:00',0.98896,0.98972,0.98835,0.98932,3179.47,0.98926,0.99002,0.98866,0.98961,3280.8899,False
'2014-10-20T05:00:00',0.98931,0.98936,0.98764,0.98851,3004.0801,0.98961,0.98967,0.98797,0.9888,4034.73,True
'2014-10-20T06:00:00',0.98853,0.98919,0.98828,0.98889,1524.35,0.9888,0.98945,0.98855,0.98908,3155.5801,True
'2014-10-20T07:00:00',0.98889,0.98937,0.98848,0.98889,2469.25,0.98911,0.98966,0.9888,0.98911,3083.6101,False
'2014-10-20T08:00:00',0.98892,0.98901,0.98602,0.98709,6371.5801,0.98917,0.98926,0.98626,0.98737,5050.6201,False
'2014-10-20T09:00:00',0.98711,0.98712,0.98599,0.9867,6607.6099,0.98736,0.98739,0.98627,0.987,7306.77,True
'2014-10-20T10:00:00',0.98671,0.98772,0.98624,0.98729,3954.4199,0.98699,0.98796,0.98648,0.98751,4782.8599,True
'2014-10-20T11:00:00',0.9873,0.98841,0.98729,0.98764,2763.51,0.98752,0.98866,0.98751,0.98788,2620.46,False
'2014-10-20T12:00:00',0.98763,0.98838,0.98672,0.98681,2698.1201,0.98788,0.98862,0.98696,0.98705,2947.8101,True
'2014-10-20T13:00:00',0.98683,0.98782,0.98617,0.98736,3109.75,0.98706,0.98808,0.9864,0.98759,3070.46,True
'2014-10-20T14:00:00',0.98736,0.98872,0.98714,0.98818,3708.4399,0.98759,0.98902,0.98737,0.98846,3929.76,True
'2014-10-20T15:00:00',0.98817,0.99026,0.98785,0.99025,6014.7002,0.98848,0.9905,0.98806,0.9905,5485.4302,False
'2014-10-20T16:00:00',0.99027,0.99126,0.98984,0.98999,7316.77,0.9905,0.99151,0.99006,0.99021,6912.5601,True
'2014-10-20T17:00:00',0.98999,0.99057,0.98949,0.9905,6249.2202,0.99021,0.99087,0.98976,0.99076,5386.5498,True
'2014-10-20T18:00:00',0.9905,0.99182,0.99034,0.99093,4600.2002,0.99078,0.9921,0.99065,0.99117,4837.3301,True
'2014-10-20T19:00:00',0.99098,0.99245,0.99093,0.99138,4029.8701,0.99121,0.99272,0.99117,0.99171,3898.0701,True
'2014-10-20T20:00:00',0.9914,0.99186,0.99121,0.99185,3195.3501,0.99171,0.99217,0.9915,0.99215,2740.77,True
'2014-10-20T21:00:00',0.99182,0.99284,0.99163,0.99233,4521.4902,0.99213,0.99316,0.99191,0.99262,4005.0901,False
'2014-10-20T22:00:00',0.99234,0.99248,0.99086,0.9909,4141.7798,0.99261,0.99277,0.99139,0.99149,4751.6201,True
'2014-10-20T23:00:00',0.99084,0.99177,0.99081,0.99117,982.86,0.99149,0.99217,0.99142,0.99155,970.4,True
'2014-10-21T00:00:00',0.99117,0.99239,0.99113,0.99184,2627.26,0.99158,0.99271,0.99151,0.99214,1858.0601,False
'2014-10-21T01:00:00',0.99182,0.99228,0.99093,0.99133,1582.85,0.99214,0.99259,0.99117,0.99157,2142.9199,True
'2014-10-21T02:00:00',0.99133,0.9931,0.99098,0.99139,3068.3,0.99157,0.99342,0.99122,0.99162,3246.5801,False
'2014-10-21T03:00:00',0.99143,0.99144,0.98883,0.98931,2779.22,0.99167,0.99167,0.98945,0.99006,2657.5601,True
'2014-10-21T04:00:00',0.98989,0.99426,0.98989,0.99269,5530.8501,0.99235,0.99456,0.99135,0.99296,5540.3101,True
'2014-10-21T05:00:00',0.99269,0.99402,0.99263,0.99363,3090.21,0.99296,0.99426,0.99287,0.99392,2365.9099,False
'2014-10-21T06:00:00',0.99363,0.9946,0.99308,0.99328,4850.7202,0.99392,0.99482,0.99333,0.9935,4118.52,True
'2014-10-21T07:00:00',0.99329,0.99343,0.99223,0.99337,3901.5801,0.99352,0.99372,0.99246,0.99362,3189.9099,False
'2014-10-21T08:00:00',0.99336,0.99379,0.99058,0.9907,6154.5498,0.99362,0.99402,0.99082,0.99096,5323.04,False
'2014-10-21T09:00:00',0.9907,0.99176,0.99064,0.99069,5310.7402,0.99096,0.99196,0.99088,0.99092,5531.4399,False
'2014-10-21T10:00:00',0.9907,0.99114,0.98965,0.98976,4918.4902,0.99094,0.99136,0.98987,0.98996,4662.8901,True
'2014-10-21T11:00:00',0.98976,0.99144,0.98959,0.99139,5524.5,0.98997,0.9917,0.98983,0.99166,5486.5298,False
'2014-10-21T12:00:00',0.99142,0.99169,0.99029,0.99034,4778.9902,0.99161,0.99192,0.99051,0.99058,4582.21,True
'2014-10-21T13:00:00',0.99034,0.9922,0.99029,0.9915,4846.4702,0.99058,0.99242,0.99054,0.99176,4662.3999,False
'2014-10-21T14:00:00',0.9915,0.99196,0.98958,0.98963,6527.4902,0.99176,0.9922,0.98979,0.98984,7085.6499,True
'2014-10-21T15:00:00',0.98963,0.99008,0.98833,0.98975,6887.1899,0.98986,0.99036,0.98852,0.99011,7262.4399,False
'2014-10-21T16:00:00',0.98974,0.99069,0.98823,0.98854,7963.2798,0.99011,0.99093,0.98846,0.9888,7982.2202,False
'2014-10-21T17:00:00',0.98854,0.98873,0.98539,0.98678,5944.77,0.9888,0.98896,0.98567,0.98704,7325.2798,False
'2014-10-21T18:00:00',0.98678,0.98761,0.98605,0.98631,4178.1099,0.98693,0.98787,0.9863,0.98656,4059.8,True
'2014-10-21T19:00:00',0.9863,0.98743,0.98623,0.98658,2910.98,0.98656,0.98769,0.98649,0.98684,2405.01,False
'2014-10-21T20:00:00',0.9866,0.98704,0.98538,0.98554,3162.3999,0.98687,0.98724,0.98561,0.98579,3222.4099,True
'2014-10-21T21:00:00',0.98558,0.98604,0.98503,0.98564,2696.99,0.98584,0.98631,0.98531,0.98591,2633.52,False
'2014-10-21T22:00:00',0.98563,0.98619,0.98498,0.98499,2306.5,0.98592,0.98646,0.98528,0.98528,2478.1799,True
'2014-10-21T23:00:00',0.98499,0.98579,0.98448,0.98554,1005.16,0.98533,0.98624,0.98493,0.9858,1071.4399,False
'2014-10-22T00:00:00',0.98554,0.98554,0.98383,0.98394,1689.8199,0.98577,0.98581,0.98417,0.98422,4074.6599,True
'2014-10-22T01:00:00',0.98393,0.98519,0.98393,0.98459,1376.61,0.98423,0.98538,0.98421,0.98486,2304.8101,True
'2014-10-22T02:00:00',0.98459,0.98604,0.98177,0.98493,4297.0801,0.98482,0.98626,0.98271,0.98521,4000.4299,True
'2014-10-22T03:00:00',0.98494,0.98555,0.98403,0.98538,2843.46,0.98521,0.98577,0.98426,0.98562,2550.1599,True
'2014-10-22T04:00:00',0.98538,0.98638,0.98513,0.98608,1657.6899,0.98562,0.98661,0.98536,0.98632,1767.15,True
'2014-10-22T05:00:00',0.98609,0.98675,0.98588,0.98624,1558.38,0.98631,0.98702,0.98612,0.98649,1279.52,False
'2014-10-22T06:00:00',0.98623,0.98654,0.98579,0.98614,1738.04,0.98649,0.98676,0.98602,0.98641,1785.5601,False
'2014-10-22T07:00:00',0.98613,0.98634,0.98559,0.98599,2444.4099,0.98641,0.98657,0.98581,0.98626,1759.96,False
'2014-10-22T08:00:00',0.98599,0.987,0.98518,0.98559,2844.49,0.98626,0.98721,0.98544,0.98581,3999.5,True
'2014-10-22T09:00:00',0.98554,0.98613,0.98484,0.98608,4896.7202,0.98576,0.98636,0.98506,0.98631,4615.3999,True
'2014-10-22T10:00:00',0.98609,0.98719,0.98598,0.98689,5488.8901,0.98631,0.98742,0.98621,0.98712,5109.3501,True
'2014-10-22T11:00:00',0.98694,0.98764,0.98678,0.98754,2880.0,0.98716,0.98789,0.98701,0.98776,3031.8201,False
'2014-10-22T12:00:00',0.98759,0.9879,0.98703,0.98742,2701.9399,0.98778,0.98816,0.98728,0.98767,2366.98,False
'2014-10-22T13:00:00',0.98742,0.98835,0.98703,0.98734,3380.45,0.98766,0.98856,0.98726,0.98761,3550.9299,True
'2014-10-22T14:00:00',0.98735,0.99023,0.98654,0.9893,9142.8496,0.98762,0.99047,0.98701,0.98956,9756.29,True
'2014-10-22T15:00:00',0.9893,0.99155,0.98874,0.99145,6846.4399,0.98951,0.99191,0.989,0.99191,7804.4102,False
'2014-10-22T16:00:00',0.99145,0.99186,0.98344,0.98674,11927.2197,0.99191,0.99231,0.98371,0.98697,12084.1699,False
'2014-10-22T17:00:00',0.98674,0.98794,0.98566,0.98629,7160.9702,0.98697,0.98827,0.98589,0.98652,7563.5498,False
'2014-10-22T18:00:00',0.98625,0.98674,0.98438,0.98484,3590.3899,0.98649,0.98695,0.98466,0.9851,3747.8999,True
'2014-10-22T19:00:00',0.9848,0.98604,0.98439,0.98548,3132.4199,0.98498,0.98631,0.98454,0.98572,2999.8899,True
'2014-10-22T20:00:00',0.98549,0.98719,0.98544,0.98654,3450.04,0.98576,0.98744,0.9857,0.98681,3420.74,True
'2014-10-22T21:00:00',0.98652,0.98679,0.98605,0.98657,3124.98,0.98673,0.98704,0.98633,0.98682,3033.95,False
'2014-10-22T22:00:00',0.98654,0.98725,0.98573,0.98606,4027.8201,0.9868,0.98754,0.98618,0.98667,3273.6299,False
'2014-10-22T23:00:00',0.98599,0.98643,0.98379,0.98495,2405.27,0.98667,0.98692,0.98449,0.98534,2373.5601,True
'2014-10-23T00:00:00',0.98499,0.98615,0.98473,0.98524,2876.95,0.98534,0.98653,0.98503,0.98565,3612.1499,True
'2014-10-23T01:00:00',0.98523,0.98644,0.98509,0.98641,2425.4199,0.98562,0.98675,0.98541,0.98675,1976.13,False
'2014-10-23T02:00:00',0.98639,0.98721,0.98539,0.98558,3746.8601,0.98675,0.98747,0.98559,0.98585,3896.3999,False
'2014-10-23T03:00:00',0.98558,0.98738,0.98489,0.98539,3788.78,0.98581,0.98797,0.98521,0.98569,4870.7002,True
'2014-10-23T04:00:00',0.98539,0.98643,0.98523,0.98608,3395.1001,0.98567,0.98672,0.98551,0.9863,4187.8999,False
'2014-10-23T05:00:00',0.98604,0.98618,0.98533,0.98545,1969.3199,0.9863,0.98642,0.98557,0.98571,2083.95,True
'2014-10-23T06:00:00',0.98549,0.98616,0.98522,0.98595,2309.6399,0.98572,0.98637,0.98548,0.98622,1716.9,False
'2014-10-23T07:00:00',0.98595,0.98618,0.98549,0.98569,2548.8999,0.98622,0.98647,0.98572,0.98596,2110.5601,True
'2014-10-23T08:00:00',0.98569,0.98751,0.98545,0.98747,4591.9199,0.98596,0.98772,0.98575,0.98771,3800.52,True
'2014-10-23T09:00:00',0.98747,0.98866,0.98644,0.988,8346.9297,0.98771,0.98891,0.98661,0.98821,8045.1499,False
'2014-10-23T10:00:00',0.988,0.98836,0.98698,0.98797,6118.23,0.98821,0.98858,0.98722,0.98821,6122.1299,False
'2014-10-23T11:00:00',0.98794,0.98851,0.98679,0.98713,3921.95,0.98818,0.98877,0.98702,0.98732,4157.8198,True
'2014-10-23T12:00:00',0.98712,0.98793,0.98708,0.98759,3167.1399,0.98731,0.98817,0.98731,0.98781,3383.3601,False
'2014-10-23T13:00:00',0.98759,0.98878,0.98694,0.98694,4535.54,0.98785,0.98902,0.98716,0.98716,5015.7598,True
'2014-10-23T14:00:00',0.98694,0.98789,0.98578,0.98734,6423.0498,0.98716,0.98816,0.98601,0.98755,7420.1001,False
'2014-10-23T15:00:00',0.98726,0.98744,0.9859,0.98629,5950.8501,0.98751,0.98767,0.98617,0.98656,6410.1899,False
'2014-10-23T16:00:00',0.98628,0.98636,0.98418,0.98553,8804.3398,0.98657,0.98666,0.98446,0.98577,8752.4902,True
'2014-10-23T17:00:00',0.98548,0.98671,0.98503,0.98571,6001.3999,0.98572,0.98697,0.98528,0.98591,5646.79,False
'2014-10-23T18:00:00',0.98573,0.98576,0.98363,0.98375,5518.4302,0.98597,0.98602,0.98391,0.98404,5725.71,True
'2014-10-23T19:00:00',0.98373,0.9846,0.98325,0.98445,2830.1699,0.98402,0.98487,0.98352,0.98472,3004.6299,False
'2014-10-23T20:00:00',0.98445,0.98464,0.98338,0.98388,2463.78,0.98471,0.98491,0.98366,0.98417,3231.51,False
'2014-10-23T21:00:00',0.98389,0.98418,0.98293,0.9834,4271.4502,0.98416,0.98448,0.98317,0.98372,5684.1802,True
'2014-10-23T22:00:00',0.98341,0.98412,0.98318,0.98382,3394.98,0.98366,0.98442,0.98351,0.98421,3489.46,False
'2014-10-23T23:00:00',0.98372,0.98433,0.98306,0.98367,2993.1101,0.98421,0.98484,0.98354,0.98398,2576.6001,False
'2014-10-24T00:00:00',0.98372,0.98389,0.98308,0.98314,2594.6799,0.984,0.98423,0.98346,0.98346,2604.04,False
'2014-10-24T01:00:00',0.9831,0.98319,0.98254,0.98261,2062.6201,0.98342,0.98356,0.98282,0.98289,1822.65,False
'2014-10-24T02:00:00',0.98259,0.98278,0.97895,0.98022,5471.8799,0.9829,0.98305,0.97921,0.9805,5094.98,True
'2014-10-24T03:00:00',0.98022,0.98116,0.97994,0.98116,3347.21,0.9805,0.98144,0.98017,0.98144,2950.8101,False
'2014-10-24T04:00:00',0.98116,0.98151,0.98081,0.98081,1469.24,0.98146,0.98177,0.98106,0.98106,1545.01,True
'2014-10-24T05:00:00',0.98085,0.98259,0.98043,0.98183,2211.6399,0.98106,0.98285,0.98066,0.98208,2289.22,True
'2014-10-24T06:00:00',0.98185,0.98289,0.98149,0.98248,2089.27,0.9821,0.98314,0.98177,0.98274,2160.05,True
'2014-10-24T07:00:00',0.98248,0.98394,0.98213,0.98318,2259.95,0.98274,0.98418,0.98238,0.98344,2530.6101,False
'2014-10-24T08:00:00',0.98318,0.98389,0.98279,0.98288,3053.1499,0.9834,0.98412,0.98301,0.98312,3056.28,True
'2014-10-24T09:00:00',0.98289,0.98365,0.98279,0.98302,5411.4502,0.98311,0.98389,0.98301,0.9833,7479.3301,True
'2014-10-24T10:00:00',0.98309,0.98478,0.98303,0.98384,5763.7598,0.98332,0.9851,0.98332,0.98412,5990.52,True
'2014-10-24T11:00:00',0.98383,0.98463,0.98383,0.98424,4472.7002,0.98412,0.98487,0.98412,0.98449,3669.3899,True
'2014-10-24T12:00:00',0.98423,0.98534,0.98419,0.98424,3535.3501,0.98449,0.98561,0.98443,0.98452,3053.95,True
'2014-10-24T13:00:00',0.98424,0.98507,0.98404,0.98459,3744.28,0.98455,0.9853,0.98435,0.98486,3226.73,True
'2014-10-24T14:00:00',0.98456,0.98744,0.98418,0.9869,10705.2305,0.98484,0.98768,0.9844,0.98722,8889.5098,True
'2014-10-24T15:00:00',0.98694,0.98842,0.9862,0.98818,10488.2598,0.98724,0.98868,0.98649,0.98857,8253.29,False
'2014-10-24T16:00:00',0.98818,0.98923,0.98749,0.98754,11227.4297,0.98862,0.98947,0.98776,0.98776,10256.8096,True
'2014-10-24T17:00:00',0.98753,0.98829,0.98718,0.98775,4613.21,0.98776,0.98859,0.98746,0.98801,4928.54,True
'2014-10-24T18:00:00',0.98778,0.98901,0.98768,0.98849,5853.6299,0.98801,0.98932,0.98799,0.98876,4899.5601,True
'2014-10-24T19:00:00',0.98853,0.98943,0.98852,0.98904,2921.5601,0.98881,0.98976,0.98881,0.98934,2720.3601,False
'2014-10-24T20:00:00',0.98899,0.98947,0.98768,0.98773,1968.8101,0.98934,0.98977,0.98798,0.98801,2444.25,True
'2014-10-24T21:00:00',0.98773,0.98864,0.98748,0.98809,2012.78,0.98801,0.98896,0.9878,0.98841,2693.79,False
'2014-10-24T22:00:00',0.98809,0.98907,0.98669,0.9867,1832.71,0.98841,0.98956,0.98781,0.98787,1930.25,True
'2014-10-26T22:00:00',0.98795,0.98939,0.98771,0.989,469.68,0.98902,0.98982,0.98863,0.9895,582.93,True
'2014-10-26T23:00:00',0.98908,0.98971,0.98893,0.98924,2096.6899,0.98944,0.99013,0.9893,0.98967,2277.6001,True
'2014-10-27T00:00:00',0.98934,0.98949,0.98868,0.98938,1252.15,0.98967,0.98978,0.98895,0.98968,2298.25,True
'2014-10-27T01:00:00',0.98938,0.99065,0.98933,0.98989,2247.8899,0.98973,0.99092,0.98966,0.9902,3267.3101,False
'2014-10-27T02:00:00',0.98989,0.99038,0.98788,0.98885,4443.0298,0.99021,0.99061,0.98816,0.98911,4100.2002,True
'2014-10-27T03:00:00',0.98884,0.98952,0.98814,0.98918,3647.1399,0.98916,0.98982,0.98841,0.9895,2981.95,False
'2014-10-27T04:00:00',0.98917,0.98927,0.98839,0.98876,1893.4,0.98951,0.98959,0.98866,0.98906,1497.03,True
'2014-10-27T05:00:00',0.98874,0.98939,0.98862,0.98915,1145.58,0.98904,0.98969,0.98891,0.98946,1604.98,False
'2014-10-27T06:00:00',0.98914,0.98914,0.98857,0.98884,1497.15,0.98946,0.98946,0.98886,0.98916,1101.65,False
'2014-10-27T07:00:00',0.98887,0.98938,0.98811,0.98818,3649.3501,0.98916,0.98971,0.9884,0.98847,2499.6001,False
'2014-10-27T08:00:00',0.98818,0.98833,0.98759,0.98778,3409.8999,0.98847,0.98859,0.98787,0.98802,3805.8501,True
'2014-10-27T09:00:00',0.98774,0.98819,0.98719,0.98794,4240.9702,0.98796,0.9885,0.98741,0.98825,5410.3599,True
'2014-10-27T10:00:00',0.98794,0.9898,0.98787,0.98928,5510.3599,0.98827,0.99002,0.98816,0.9895,5748.2002,False
'2014-10-27T11:00:00',0.98929,0.99009,0.98854,0.98878,3958.72,0.9895,0.99034,0.98882,0.98907,4273.0498,False
'2014-10-27T12:00:00',0.98884,0.98974,0.98784,0.98879,4813.9102,0.98906,0.99002,0.98808,0.98901,4888.8999,False
'2014-10-27T13:00:00',0.98879,0.98947,0.98824,0.98858,5556.5801,0.98901,0.98972,0.9885,0.98886,7323.02,True
'2014-10-27T14:00:00',0.98859,0.98939,0.98839,0.98883,5029.0601,0.98887,0.98966,0.98868,0.98922,5611.73,False
'2014-10-27T15:00:00',0.98883,0.98944,0.98803,0.98869,7760.8398,0.98921,0.98974,0.98829,0.98891,8527.0596,True
'2014-10-27T16:00:00',0.98869,0.98979,0.98833,0.98954,5499.6001,0.98894,0.99007,0.98856,0.98976,6384.6899,True
'2014-10-27T17:00:00',0.98954,0.99074,0.98933,0.98958,5048.25,0.98976,0.99097,0.98956,0.98991,6701.1001,True
'2014-10-27T18:00:00',0.98958,0.99034,0.98944,0.9898,2903.9399,0.98991,0.99066,0.98976,0.99011,3653.9399,False
'2014-10-27T19:00:00',0.98979,0.99005,0.98922,0.98964,2044.84,0.99011,0.99031,0.98951,0.98995,2320.6899,False
'2014-10-27T20:00:00',0.98964,0.98964,0.98903,0.98939,1791.67,0.98997,0.98998,0.98927,0.98966,1986.78,True
'2014-10-27T21:00:00',0.98939,0.98996,0.98928,0.98983,2750.6399,0.98966,0.99033,0.98959,0.99025,2864.6499,True
'2014-10-27T22:00:00',0.98983,0.99024,0.98968,0.99008,702.13,0.99032,0.99068,0.99015,0.99044,932.82,False
'2014-10-27T23:00:00',0.99004,0.99015,0.98958,0.98968,1186.12,0.9904,0.99054,0.98993,0.99002,1458.66,True
'2014-10-28T00:00:00',0.98963,0.99049,0.98959,0.99049,906.12,0.99,0.99067,0.98981,0.99067,1249.6899,True
'2014-10-28T01:00:00',0.99055,0.99104,0.98993,0.99089,2674.8401,0.99067,0.99132,0.99016,0.99116,1914.39,True
'2014-10-28T02:00:00',0.99094,0.99159,0.99079,0.99134,2233.8501,0.99119,0.99187,0.99106,0.99161,1915.1801,True
'2014-10-28T03:00:00',0.99136,0.99161,0.99094,0.99145,2103.1201,0.99162,0.99192,0.99123,0.99172,2005.86,True
'2014-10-28T04:00:00',0.99144,0.99261,0.99109,0.99164,3259.3101,0.99177,0.99286,0.99136,0.99187,2318.6399,False
'2014-10-28T05:00:00',0.99164,0.9918,0.99093,0.99119,1607.51,0.99187,0.99211,0.99114,0.99146,1354.03,False
'2014-10-28T06:00:00',0.99119,0.99143,0.99079,0.99085,1762.86,0.99146,0.99172,0.99106,0.99117,1608.97,False
'2014-10-28T07:00:00',0.9909,0.99129,0.99034,0.99084,2424.3799,0.99119,0.99151,0.99059,0.99108,2568.3999,True
'2014-10-28T08:00:00',0.99083,0.99239,0.99075,0.99183,5788.0601,0.99107,0.99262,0.99104,0.99207,5622.7998,False
'2014-10-28T09:00:00',0.99183,0.99244,0.99108,0.99124,4021.49,0.99206,0.99268,0.99128,0.99151,6191.9102,True
'2014-10-28T10:00:00',0.99124,0.99169,0.99064,0.99156,3906.3999,0.99151,0.99198,0.99093,0.99186,5623.2002,False
'2014-10-28T11:00:00',0.99156,0.9916,0.99049,0.99122,5171.0698,0.99186,0.99189,0.99073,0.99146,5663.8901,True
'2014-10-28T12:00:00',0.99121,0.99236,0.99054,0.99193,4713.4302,0.99146,0.99264,0.99077,0.99215,5738.9302,True
'2014-10-28T13:00:00',0.99198,0.99543,0.99145,0.99384,13201.4102,0.99215,0.99567,0.99175,0.99421,12394.71,False
'2014-10-28T14:00:00',0.99385,0.99487,0.99116,0.99128,12047.4199,0.99421,0.99516,0.99141,0.99224,13854.46,False
'2014-10-28T15:00:00',0.99134,0.9917,0.98804,0.98852,11728.9004,0.99224,0.99255,0.98832,0.98882,12224.71,True
'2014-10-28T16:00:00',0.98856,0.98981,0.98819,0.98874,5999.1802,0.98881,0.99007,0.98848,0.98905,5194.5698,True
'2014-10-28T17:00:00',0.98875,0.99099,0.98873,0.99089,5053.1499,0.98905,0.99129,0.98896,0.99115,5653.4399,True
'2014-10-28T18:00:00',0.99088,0.99164,0.99038,0.99149,4298.9102,0.99114,0.99192,0.99067,0.99171,4432.8799,False
'2014-10-28T19:00:00',0.99144,0.99179,0.99045,0.9908,3809.97,0.99169,0.99206,0.99076,0.99114,2477.05,False
'2014-10-28T20:00:00',0.99079,0.99084,0.98945,0.98955,3860.5601,0.99111,0.99115,0.98977,0.98987,5594.52,False
'2014-10-28T21:00:00',0.98956,0.98968,0.98859,0.98863,2398.3701,0.9899,0.99,0.98896,0.98898,2762.6201,False
'2014-10-28T22:00:00',0.98859,0.98906,0.98832,0.98845,1568.25,0.9892,0.98957,0.98868,0.98882,1581.59,True
'2014-10-28T23:00:00',0.98854,0.98932,0.98828,0.98868,2504.98,0.98882,0.9897,0.98857,0.98901,2774.26,True
'2014-10-29T00:00:00',0.98868,0.98974,0.98863,0.98953,1591.15,0.98898,0.99001,0.98896,0.98986,2181.1599,True
'2014-10-29T01:00:00',0.98954,0.99024,0.98926,0.98959,3089.6499,0.98986,0.99052,0.98957,0.98986,4023.4399,True
'2014-10-29T02:00:00',0.98959,0.98978,0.98863,0.98963,2244.6899,0.98987,0.99007,0.98891,0.98996,2818.51,False
'2014-10-29T03:00:00',0.98964,0.99009,0.98938,0.98959,2077.8501,0.98997,0.99032,0.98971,0.98986,1579.96,False
'2014-10-29T04:00:00',0.98958,0.98996,0.98934,0.98953,1311.46,0.98991,0.99022,0.98971,0.9898,1452.46,True
'2014-10-29T05:00:00',0.98953,0.98984,0.98937,0.98963,1050.71,0.98982,0.99008,0.9896,0.98989,1771.25,True
'2014-10-29T06:00:00',0.98967,0.99004,0.98948,0.98982,1190.71,0.98992,0.99031,0.98976,0.99006,1320.54,False
'2014-10-29T07:00:00',0.98981,0.98994,0.98869,0.98879,1700.1,0.99006,0.99021,0.98895,0.98905,2540.3301,True
'2014-10-29T08:00:00',0.98879,0.99064,0.98874,0.99064,4458.1299,0.98902,0.99089,0.98898,0.99089,4473.5898,False
'2014-10-29T09:00:00',0.9906,0.99135,0.9904,0.9905,5803.75,0.99086,0.99162,0.99067,0.9908,7291.02,True
'2014-10-29T10:00:00',0.99054,0.99144,0.99042,0.99128,3233.1499,0.99077,0.99163,0.99066,0.99152,4709.0,False
'2014-10-29T11:00:00',0.99129,0.99129,0.99039,0.99102,4399.8301,0.9915,0.99155,0.99066,0.99131,4697.1099,False
'2014-10-29T12:00:00',0.99101,0.99144,0.9898,0.99035,5215.0898,0.99131,0.99166,0.99008,0.99061,3914.1499,True
'2014-10-29T13:00:00',0.99034,0.99148,0.98999,0.99058,5738.5098,0.99057,0.99172,0.99021,0.99086,5894.9502,False
'2014-10-29T14:00:00',0.99058,0.99063,0.98906,0.98977,7072.2598,0.99087,0.99088,0.98931,0.98996,8180.3999,True
'2014-10-29T15:00:00',0.98978,0.99198,0.98959,0.9915,8900.3398,0.99002,0.99226,0.98985,0.99179,11025.5898,False
'2014-10-29T16:00:00',0.9915,0.99164,0.99059,0.99129,6699.98,0.99176,0.99191,0.99085,0.99151,7538.4302,False
'2014-10-29T17:00:00',0.99128,0.99129,0.99008,0.99056,6071.46,0.99152,0.99152,0.99036,0.99086,4384.4102,False
'2014-10-29T18:00:00',0.99059,0.99074,0.98824,0.98825,4213.3799,0.99086,0.99168,0.98935,0.99167,5053.79,False
'2014-10-29T19:00:00',0.98903,0.98961,0.98479,0.98578,20274.9609,0.99124,0.99124,0.98511,0.98611,21135.9707,False
'2014-10-29T20:00:00',0.9858,0.98624,0.98404,0.98455,6502.3599,0.98613,0.98658,0.98431,0.98492,10992.6602,False
'2014-10-29T21:00:00',0.98459,0.98497,0.98243,0.98361,5426.5298,0.98492,0.98531,0.98278,0.98406,6332.4399,False
'2014-10-29T22:00:00',0.98359,0.98416,0.98225,0.98329,2104.6299,0.98414,0.98471,0.98291,0.98367,2245.1001,False
'2014-10-29T23:00:00',0.98338,0.98426,0.98263,0.98273,2251.5801,0.98377,0.98462,0.98295,0.98313,2668.46,False
'2014-10-30T00:00:00',0.98273,0.98344,0.98088,0.98138,2981.4099,0.98314,0.98369,0.98118,0.98171,3816.6399,True
'2014-10-30T01:00:00',0.98133,0.98254,0.98099,0.98189,4561.54,0.98171,0.98282,0.98125,0.98218,6703.0298,False
'2014-10-30T02:00:00',0.98184,0.98199,0.98079,0.98169,2790.3701,0.98218,0.98222,0.98106,0.98198,4977.0,True
'2014-10-30T03:00:00',0.98168,0.98274,0.98153,0.98246,2231.3301,0.98198,0.983,0.98181,0.98266,3842.9299,False
'2014-10-30T04:00:00',0.98246,0.9827,0.98159,0.98184,2506.26,0.98271,0.98297,0.98187,0.98208,2467.98,True
'2014-10-30T05:00:00',0.98184,0.98229,0.98159,0.9822,2399.8701,0.98209,0.98257,0.98185,0.98246,1655.95,True
'2014-10-30T06:00:00',0.98219,0.98269,0.98153,0.98224,4018.73,0.98246,0.98299,0.98181,0.98258,3895.54,True
'2014-10-30T07:00:00',0.98225,0.98299,0.98153,0.98279,2911.6001,0.98256,0.98326,0.98181,0.98304,3616.7,False
'2014-10-30T08:00:00',0.98279,0.98354,0.98254,0.98277,5316.6299,0.98306,0.9838,0.98276,0.983,5349.2798,True
'2014-10-30T09:00:00',0.98277,0.98424,0.98255,0.9842,9691.6699,0.98298,0.98449,0.98284,0.98446,9175.8896,True
'2014-10-30T10:00:00',0.9842,0.98538,0.98416,0.98504,9914.5195,0.98447,0.98566,0.98441,0.98527,8444.9902,False
'2014-10-30T11:00:00',0.98502,0.98524,0.9839,0.98434,6997.0898,0.98531,0.98553,0.98421,0.98462,7070.8999,False
'2014-10-30T12:00:00',0.98434,0.98443,0.98335,0.98354,5845.75,0.98462,0.98467,0.98357,0.98376,5403.02,True
'2014-10-30T13:00:00',0.98354,0.98434,0.98128,0.98415,12913.9404,0.98376,0.98464,0.98173,0.98446,12274.7197,True
'2014-10-30T14:00:00',0.98414,0.98519,0.98337,0.98509,9832.4697,0.98445,0.98547,0.98362,0.98535,10809.9004,True
'2014-10-30T15:00:00',0.98509,0.98699,0.9849,0.98666,8033.2002,0.98536,0.98727,0.98516,0.98697,9727.2695,True
'2014-10-30T16:00:00',0.98666,0.98784,0.98595,0.98759,8459.3604,0.98697,0.98807,0.98621,0.98781,7676.1602,True
'2014-10-30T17:00:00',0.98753,0.98907,0.98738,0.98789,7018.0,0.98777,0.98931,0.98766,0.98816,5850.8198,True
'2014-10-30T18:00:00',0.98789,0.98849,0.98704,0.98803,5338.3101,0.98817,0.98881,0.98732,0.98836,4720.21,True
'2014-10-30T19:00:00',0.98803,0.98842,0.98766,0.98829,2764.1699,0.98836,0.98869,0.98801,0.98854,3026.3101,True
'2014-10-30T20:00:00',0.98829,0.98909,0.98798,0.98864,2110.3999,0.98855,0.98941,0.98831,0.98893,2361.8799,False
'2014-10-30T21:00:00',0.98864,0.98933,0.98794,0.98794,2339.2,0.98896,0.98967,0.98841,0.98841,2331.3899,True
'2014-10-30T22:00:00',0.98794,0.99027,0.98758,0.98868,2318.9199,0.98851,0.99071,0.98805,0.98911,2604.95,False
'2014-10-30T23:00:00',0.98867,0.98884,0.98761,0.98794,1573.23,0.98911,0.98921,0.98797,0.98831,2139.8799,True
'2014-10-31T00:00:00',0.98792,0.98869,0.98764,0.98822,2711.6899,0.98826,0.98902,0.98798,0.98851,3279.3,False
'2014-10-31T01:00:00',0.98824,0.98839,0.98728,0.98754,2861.6299,0.98852,0.98868,0.98754,0.98777,4080.5601,True
'2014-10-31T02:00:00',0.98749,0.98831,0.9873,0.98814,2999.25,0.98776,0.98862,0.98756,0.98834,2851.47,False
'2014-10-31T03:00:00',0.98809,0.98852,0.98733,0.98784,2362.24,0.98834,0.98877,0.98761,0.98811,2255.6201,False
'2014-10-31T04:00:00',0.98779,0.98799,0.98703,0.98739,1943.76,0.98811,0.98824,0.98727,0.98767,2490.53,False
'2014-10-31T05:00:00',0.98743,0.98799,0.98509,0.98633,3882.3501,0.98767,0.9882,0.98536,0.9867,5788.4199,False
'2014-10-31T06:00:00',0.98632,0.9871,0.98469,0.98544,8463.2998,0.98665,0.98737,0.98488,0.98575,9078.8398,True
'2014-10-31T07:00:00',0.98554,0.98791,0.98489,0.98672,5661.8799,0.98575,0.9881,0.98521,0.98702,7333.5,True
'2014-10-31T08:00:00',0.98672,0.98809,0.98559,0.98724,10721.71,0.98702,0.98839,0.98584,0.98755,12402.5801,True
'2014-10-31T09:00:00',0.98725,0.98878,0.98706,0.98792,10162.0195,0.98757,0.98903,0.98734,0.98821,10193.2002,False
'2014-10-31T10:00:00',0.98794,0.98794,0.98633,0.98695,7595.3599,0.98824,0.98824,0.98658,0.98722,6078.8799,True
'2014-10-31T11:00:00',0.98697,0.98835,0.98683,0.98819,6507.27,0.98722,0.98862,0.98712,0.98846,7739.29,False
'2014-10-31T12:00:00',0.98821,0.98876,0.98778,0.98781,6407.6401,0.98846,0.98901,0.98801,0.98802,5630.21,True
'2014-10-31T13:00:00',0.98781,0.99314,0.98779,0.99029,15260.8701,0.98807,0.99342,0.98804,0.99062,12503.5498,True
'2014-10-31T14:00:00',0.99029,0.99155,0.98922,0.99062,18384.0996,0.99061,0.99181,0.98953,0.99092,15140.0498,True
'2014-10-31T15:00:00',0.99057,0.99341,0.99033,0.99293,14850.2598,0.99086,0.9937,0.99056,0.99318,12431.2305,False
'2014-10-31T16:00:00',0.99291,0.99324,0.99078,0.99087,11792.6797,0.99319,0.99351,0.99101,0.99118,11147.1602,True
'2014-10-31T17:00:00',0.99087,0.99295,0.99073,0.99293,8268.1201,0.99115,0.99323,0.99103,0.99318,7269.5498,False
'2014-10-31T18:00:00',0.99289,0.9931,0.99157,0.99164,3301.52,0.99318,0.99337,0.99182,0.99188,3736.1201,False
'2014-10-31T19:00:00',0.99163,0.99227,0.99138,0.99144,3563.6399,0.99186,0.9926,0.9917,0.99177,3411.3999,True
'2014-10-31T20:00:00',0.99147,0.99219,0.99092,0.99158,3360.72,0.99181,0.99247,0.99125,0.99187,3537.47,False
'2014-10-31T21:00:00',0.99159,0.99209,0.99009,0.99023,2681.1499,0.99186,0.99241,0.99067,0.99162,2770.76,False
'2014-11-02T23:00:00',0.98748,0.98778,0.98706,0.98751,1414.09,0.98843,0.98847,0.98746,0.98802,1368.74,True
'2014-11-03T00:00:00',0.9875,0.98804,0.98688,0.98784,2594.6001,0.988,0.9884,0.98718,0.98812,3477.1399,False
'2014-11-03T01:00:00',0.98784,0.98826,0.98348,0.98398,7000.4902,0.98809,0.98864,0.98385,0.98431,8507.2402,True
'2014-11-03T02:00:00',0.98398,0.98529,0.98349,0.98449,5128.5098,0.98431,0.98557,0.98384,0.98491,7741.0098,True
'2014-11-03T03:00:00',0.98448,0.98525,0.984,0.98475,3608.54,0.98488,0.98556,0.98434,0.9851,3882.48,True
'2014-11-03T04:00:00',0.98474,0.98534,0.98439,0.98494,2166.26,0.98508,0.98564,0.98473,0.98527,3117.74,True
'2014-11-03T05:00:00',0.98499,0.98619,0.98493,0.98579,2487.47,0.98526,0.98649,0.98521,0.98614,2774.3701,True
'2014-11-03T06:00:00',0.98581,0.98644,0.98558,0.98628,1286.46,0.98613,0.98677,0.98584,0.98667,2405.6399,True
'2014-11-03T07:00:00',0.98628,0.98718,0.98619,0.98683,2095.8,0.98666,0.98746,0.98648,0.98715,2746.1001,False
'2014-11-03T08:00:00',0.98682,0.98703,0.98581,0.98633,5561.8701,0.98713,0.98731,0.98608,0.9866,5806.0298,False
'2014-11-03T09:00:00',0.98633,0.98729,0.98576,0.9859,5548.9902,0.98661,0.98758,0.98601,0.98616,6350.2998,False
'2014-11-03T10:00:00',0.9859,0.98644,0.98511,0.98569,4657.7798,0.98619,0.98668,0.98539,0.98592,5834.5898,False
'2014-11-03T11:00:00',0.98569,0.98584,0.98435,0.98499,4880.9302,0.98589,0.98613,0.98461,0.98524,6723.5,False
'2014-11-03T12:00:00',0.98499,0.98539,0.98313,0.98399,4999.7598,0.98521,0.98564,0.98333,0.9842,9189.7998,False
'2014-11-03T13:00:00',0.98399,0.98423,0.98309,0.98349,4553.0801,0.98418,0.98446,0.98331,0.98371,6831.0698,True
'2014-11-03T14:00:00',0.98349,0.98393,0.98223,0.98349,6189.5601,0.98371,0.98413,0.98247,0.98373,7863.0098,False
'2014-11-03T15:00:00',0.98354,0.98389,0.98268,0.98268,7552.1099,0.98374,0.98415,0.98293,0.9838,11479.75,True
'2014-11-03T16:00:00',0.98269,0.98589,0.98234,0.98422,15834.7803,0.98375,0.98618,0.98311,0.98451,18301.4902,True
'2014-11-03T17:00:00',0.98429,0.98512,0.98409,0.98468,10427.9404,0.98451,0.98537,0.98441,0.98493,10160.5498,True
'2014-11-03T18:00:00',0.98466,0.98693,0.98441,0.98573,8458.79,0.98496,0.9872,0.98469,0.98602,9813.7803,True
'2014-11-03T19:00:00',0.98574,0.98744,0.98562,0.98684,5464.0498,0.98601,0.98779,0.98591,0.98708,4752.4702,True
'2014-11-03T20:00:00',0.98679,0.98819,0.98679,0.98716,6057.79,0.98706,0.98844,0.98706,0.98746,6257.7202,False
'2014-11-03T21:00:00',0.98719,0.98724,0.98635,0.98692,5275.2002,0.98746,0.98754,0.98657,0.98711,4441.1699,False
'2014-11-03T22:00:00',0.98692,0.98702,0.98553,0.98602,4287.7002,0.98717,0.98724,0.98586,0.98631,4798.7402,True
'2014-11-03T23:00:00',0.98587,0.98678,0.98539,0.98624,4082.6399,0.98627,0.98735,0.98591,0.98681,3841.7,True
'2014-11-04T00:00:00',0.98624,0.98739,0.98624,0.98709,3026.5901,0.98678,0.98768,0.98672,0.98739,3485.0701,False
'2014-11-04T01:00:00',0.98709,0.98938,0.98333,0.98543,7861.8198,0.98741,0.98996,0.98364,0.98572,10420.5195,True
'2014-11-04T02:00:00',0.98543,0.98774,0.98538,0.98743,6827.8901,0.98572,0.98802,0.98566,0.98772,5872.8701,False
'2014-11-04T03:00:00',0.98736,0.98794,0.98652,0.98689,4717.71,0.98771,0.98822,0.98677,0.98722,3965.54,True
'2014-11-04T04:00:00',0.98694,0.99091,0.98609,0.99029,7987.6099,0.98723,0.99117,0.98634,0.99053,7347.5,False
'2014-11-04T05:00:00',0.99024,0.99075,0.98913,0.98933,4574.1001,0.99051,0.99102,0.9894,0.98961,4034.79,True
'2014-11-04T06:00:00',0.98933,0.99,0.98886,0.98995,3318.24,0.98961,0.99032,0.98911,0.99029,3217.47,True
'2014-11-04T07:00:00',0.98997,0.99051,0.98934,0.99019,4674.79,0.99022,0.99082,0.98961,0.99042,3826.99,True
'2014-11-04T08:00:00',0.99019,0.99114,0.98944,0.99108,4789.98,0.99044,0.99141,0.98975,0.99136,7027.9302,True
'2014-11-04T09:00:00',0.99109,0.99229,0.99063,0.99215,6858.2402,0.99136,0.99258,0.99088,0.99243,6526.5801,True
'2014-11-04T10:00:00',0.99219,0.99414,0.99195,0.99375,6135.6299,0.99244,0.99442,0.99226,0.99404,8252.6504,True
'2014-11-04T11:00:00',0.99374,0.99531,0.9934,0.99462,11439.8604,0.99403,0.99557,0.99371,0.99491,7590.3398,True
'2014-11-04T12:00:00',0.99465,0.99601,0.99463,0.99558,5041.3101,0.99492,0.99633,0.99491,0.99586,5259.1802,False
'2014-11-04T13:00:00',0.99559,0.99592,0.99397,0.99544,7023.1899,0.99591,0.99617,0.99429,0.9957,6017.1602,False
'2014-11-04T14:00:00',0.99544,0.99634,0.99432,0.99474,9348.0801,0.99573,0.99656,0.99465,0.99503,13084.5703,True
'2014-11-04T15:00:00',0.99473,0.99584,0.99368,0.99488,7772.21,0.99502,0.99612,0.99395,0.99541,12804.9404,False
'2014-11-04T16:00:00',0.99486,0.99581,0.99368,0.99488,12431.2197,0.9954,0.99611,0.99386,0.99517,20827.8301,False
'2014-11-04T17:00:00',0.99489,0.99569,0.99418,0.99463,8673.6797,0.9951,0.99598,0.99444,0.99492,12991.0596,True
'2014-11-04T18:00:00',0.99461,0.99513,0.99423,0.99499,3619.02,0.99494,0.99542,0.99449,0.99532,6050.9199,True
'2014-11-04T19:00:00',0.99499,0.99544,0.99457,0.99525,4493.5801,0.99532,0.99572,0.99486,0.99551,3922.46,True
'2014-11-04T20:00:00',0.99524,0.9961,0.99478,0.99579,4332.8101,0.99551,0.99641,0.99506,0.99608,5181.3501,True
'2014-11-04T21:00:00',0.99579,0.99687,0.99573,0.99682,3732.1101,0.9961,0.9972,0.99603,0.99707,3009.1101,True
'2014-11-04T22:00:00',0.99682,0.99699,0.99563,0.9968,4660.79,0.99706,0.99732,0.99609,0.99729,4166.5498,True
'2014-11-04T23:00:00',0.9968,0.99856,0.99609,0.9979,3850.79,0.9973,0.99911,0.99657,0.99837,3450.73,False
'2014-11-05T00:00:00',0.9979,0.99833,0.99615,0.99626,4343.0498,0.99836,0.99867,0.9965,0.99656,3991.9199,False
'2014-11-05T01:00:00',0.99626,0.99632,0.99528,0.99614,3453.4199,0.99656,0.99662,0.99557,0.99641,3684.0801,True
'2014-11-05T02:00:00',0.99614,0.99707,0.99605,0.99692,3326.25,0.99641,0.99737,0.99636,0.99721,4158.1099,True
'2014-11-05T03:00:00',0.99688,0.99792,0.99668,0.99738,3581.05,0.99717,0.99822,0.99696,0.99767,2761.0,False
'2014-11-05T04:00:00',0.99739,0.9976,0.99639,0.99684,2362.1799,0.99766,0.99794,0.99666,0.99711,2719.0601,False
'2014-11-05T05:00:00',0.99684,0.99684,0.99521,0.99548,4108.1201,0.99711,0.99712,0.99541,0.99572,4202.7798,False
'2014-11-05T06:00:00',0.9955,0.9961,0.99443,0.99529,3586.79,0.99566,0.99641,0.99473,0.9956,4481.02,False
'2014-11-05T07:00:00',0.99533,0.99548,0.99233,0.99349,7106.6401,0.9956,0.99576,0.99255,0.99376,8568.75,True
'2014-11-05T08:00:00',0.99349,0.99454,0.99343,0.99449,7688.5498,0.99376,0.99482,0.99368,0.99476,10882.0,False
'2014-11-05T09:00:00',0.99454,0.99456,0.99245,0.99285,7711.3101,0.99476,0.99477,0.99273,0.99316,8445.5996,False
'2014-11-05T10:00:00',0.99289,0.99366,0.99169,0.99193,9320.0996,0.99316,0.99396,0.99196,0.99222,12027.0703,False
'2014-11-05T11:00:00',0.99193,0.99219,0.98728,0.98752,12317.8496,0.99219,0.99252,0.98756,0.98782,15014.5898,False
'2014-11-05T12:00:00',0.98748,0.98799,0.98623,0.98628,7351.96,0.98781,0.98827,0.98648,0.98649,8794.6602,False
'2014-11-05T13:00:00',0.98624,0.98717,0.98448,0.98453,11143.2402,0.98648,0.98747,0.98476,0.98476,13228.0996,False
'2014-11-05T14:00:00',0.98454,0.9855,0.98341,0.98388,13586.75,0.98477,0.98584,0.98368,0.98419,16438.3906,False
'2014-11-05T15:00:00',0.98388,0.98428,0.98144,0.98186,9428.3301,0.98419,0.98455,0.98165,0.98271,14538.5,False
'2014-11-05T16:00:00',0.98185,0.98275,0.97824,0.97824,19020.6504,0.98278,0.98304,0.97853,0.97853,21670.9199,False
'2014-11-05T17:00:00',0.97824,0.97919,0.97712,0.97729,11774.5996,0.97855,0.97947,0.97741,0.97755,12033.0098,False
'2014-11-05T18:00:00',0.97729,0.97754,0.97541,0.97694,7639.7202,0.97757,0.9778,0.97572,0.97718,10827.4102,True
'2014-11-05T19:00:00',0.97689,0.97779,0.97686,0.97721,4042.6699,0.97718,0.97812,0.97716,0.97747,5852.29,True
'2014-11-05T20:00:00',0.97719,0.97849,0.97707,0.97788,3664.1899,0.97752,0.97877,0.9774,0.97821,4265.9199,True
'2014-11-05T21:00:00',0.97794,0.97924,0.97789,0.97859,3785.74,0.97825,0.97948,0.97818,0.97882,6147.8799,False
'2014-11-05T22:00:00',0.97858,0.97905,0.9783,0.97833,3325.23,0.97879,0.97943,0.97867,0.97867,4216.8398,False
'2014-11-05T23:00:00',0.97833,0.97856,0.97643,0.97707,3085.1799,0.97882,0.97924,0.97679,0.97747,3160.0701,True
'2014-11-06T00:00:00',0.97707,0.97763,0.97604,0.97754,4198.3799,0.97747,0.97801,0.97623,0.97783,4971.04,False
'2014-11-06T01:00:00',0.97754,0.98004,0.97525,0.97668,8606.2402,0.97776,0.98042,0.97596,0.97699,9326.6699,True
'2014-11-06T02:00:00',0.97668,0.97897,0.97668,0.97834,4897.5,0.977,0.97926,0.97697,0.97861,5696.3398,False
'2014-11-06T03:00:00',0.97834,0.98013,0.97724,0.97734,5302.3101,0.97861,0.98047,0.97752,0.97764,5505.46,True
'2014-11-06T04:00:00',0.97728,0.97799,0.97634,0.97798,4723.4502,0.97761,0.97827,0.97663,0.97827,7830.6299,True
'2014-11-06T05:00:00',0.97798,0.98032,0.97734,0.98023,8420.6797,0.97826,0.98063,0.97763,0.98056,10180.3496,True
'2014-11-06T06:00:00',0.98024,0.98112,0.97912,0.98112,7274.6699,0.98057,0.98141,0.97941,0.98137,8252.2402,False
'2014-11-06T07:00:00',0.98113,0.98124,0.97998,0.98029,4989.5801,0.98137,0.98157,0.98031,0.98061,6273.5898,True
'2014-11-06T08:00:00',0.9803,0.98204,0.97969,0.98125,6920.7202,0.98061,0.9823,0.97998,0.98151,6296.9502,True
'2014-11-06T09:00:00',0.98125,0.98181,0.98027,0.98174,10462.9805,0.98152,0.98211,0.98051,0.98203,10293.2402,True
'2014-11-06T10:00:00',0.98174,0.98284,0.98151,0.98234,7953.27,0.98203,0.98312,0.98181,0.98256,8040.1802,False
'2014-11-06T11:00:00',0.98233,0.98247,0.98154,0.98194,7070.5098,0.98262,0.98272,0.98184,0.98221,6355.9399,False
'2014-11-06T12:00:00',0.98194,0.98201,0.98059,0.98143,6627.3901,0.98224,0.98229,0.9809,0.98171,6387.0498,True
'2014-11-06T13:00:00',0.98143,0.98272,0.98128,0.98272,6312.48,0.98172,0.98297,0.98156,0.98297,5979.1001,False
'2014-11-06T14:00:00',0.98273,0.98337,0.9799,0.98019,19824.9902,0.98296,0.98378,0.98016,0.98047,19508.4902,True
'2014-11-06T15:00:00',0.98019,0.98235,0.97916,0.98154,17970.4199,0.98044,0.98265,0.97946,0.98195,16882.3008,False
'2014-11-06T16:00:00',0.98156,0.98274,0.98033,0.9804,13342.75,0.98195,0.98326,0.98061,0.9807,17640.6602,False
'2014-11-06T17:00:00',0.98044,0.98184,0.97993,0.97999,9040.6602,0.98069,0.98206,0.9802,0.98028,12257.6504,False
'2014-11-06T18:00:00',0.97999,0.9812,0.97959,0.97985,8152.9199,0.9803,0.98146,0.97986,0.98011,9750.4697,False
'2014-11-06T19:00:00',0.97986,0.98005,0.97904,0.9798,6853.7598,0.98011,0.98037,0.97932,0.98015,7802.0898,False
'2014-11-06T20:00:00',0.9798,0.98029,0.97879,0.97919,3100.1599,0.98012,0.98061,0.97908,0.97941,4728.8101,False
'2014-11-06T21:00:00',0.97919,0.97944,0.97808,0.97842,4237.3198,0.97941,0.97968,0.97835,0.97865,4923.1001,False
'2014-11-06T22:00:00',0.97849,0.97884,0.97743,0.9775,3368.53,0.97865,0.97917,0.97784,0.97807,4450.21,True
'2014-11-06T23:00:00',0.97744,0.97823,0.97736,0.97787,2134.6101,0.97812,0.97876,0.97793,0.97828,2688.21,True
'2014-11-07T00:00:00',0.97789,0.97869,0.97753,0.97834,2818.6399,0.97826,0.97896,0.97772,0.9786,4081.6599,True
'2014-11-07T01:00:00',0.97834,0.97934,0.97667,0.97864,5416.46,0.97858,0.97962,0.97686,0.97888,7423.3198,True
'2014-11-07T02:00:00',0.97863,0.97904,0.97739,0.97883,4215.3599,0.97888,0.9793,0.97768,0.97911,5394.77,True
'2014-11-07T03:00:00',0.9788,0.97999,0.97858,0.97918,2925.77,0.97906,0.98026,0.97884,0.97947,3533.77,False
'2014-11-07T04:00:00',0.97918,0.97954,0.97813,0.97894,2517.79,0.97947,0.97986,0.97841,0.97922,3756.6101,False
'2014-11-07T05:00:00',0.97894,0.97918,0.97728,0.97774,4678.52,0.97921,0.97947,0.97757,0.97801,4101.6401,True
'2014-11-07T06:00:00',0.97778,0.97899,0.97724,0.97849,4535.9902,0.97802,0.97927,0.97756,0.97877,5384.3701,True
'2014-11-07T07:00:00',0.97843,0.97944,0.97808,0.97918,3443.24,0.97877,0.97973,0.97836,0.97947,5329.7402,True
'2014-11-07T08:00:00',0.97918,0.98149,0.97898,0.98129,6676.6201,0.97946,0.98175,0.97925,0.98149,8650.4297,True
'2014-11-07T09:00:00',0.98129,0.98262,0.98123,0.98241,8207.7598,0.98152,0.9829,0.9815,0.98266,8111.7002,True
'2014-11-07T10:00:00',0.98242,0.98275,0.98184,0.98258,5703.6099,0.98267,0.98302,0.98213,0.98284,6678.77,True
'2014-11-07T11:00:00',0.98259,0.98327,0.98198,0.98313,5780.9502,0.98286,0.98357,0.98227,0.98342,8291.9404,False
'2014-11-07T12:00:00',0.98315,0.9833,0.98224,0.98293,5610.46,0.98342,0.9836,0.98253,0.98317,5282.6099,True
'2014-11-07T13:00:00',0.98288,0.9834,0.98198,0.98296,6864.9199,0.98312,0.98367,0.98225,0.98317,7944.98,False
'2014-11-07T14:00:00',0.98297,0.98417,0.9752,0.9758,26359.4707,0.98327,0.98528,0.97547,0.97612,23805.5293,True
'2014-11-07T15:00:00',0.97581,0.98022,0.97564,0.97924,22625.9609,0.97614,0.98052,0.97593,0.97954,25050.1699,False
'2014-11-07T16:00:00',0.97923,0.97934,0.97703,0.97733,19416.2207,0.97954,0.97965,0.97725,0.97758,22754.5508,True
'2014-11-07T17:00:00',0.97733,0.97934,0.97733,0.97918,10486.5195,0.97757,0.97962,0.97756,0.97945,13332.2305,False
'2014-11-07T18:00:00',0.97919,0.98019,0.97872,0.97872,8420.96,0.97945,0.98046,0.97903,0.97903,6587.25,False
'2014-11-07T19:00:00',0.9788,0.9793,0.97789,0.97854,9409.8604,0.97901,0.97964,0.97821,0.97883,10427.7695,False
'2014-11-07T20:00:00',0.97854,0.97869,0.97768,0.97854,5346.25,0.97884,0.97899,0.97796,0.97877,9646.0898,False
'2014-11-07T21:00:00',0.97854,0.97953,0.9781,0.97834,4791.9399,0.97882,0.97979,0.97841,0.97855,9967.8604,False
'2014-11-07T22:00:00',0.97833,0.97917,0.97728,0.97788,2699.8999,0.97855,0.97952,0.97791,0.97932,2713.75,True
'2014-11-09T23:00:00',0.97903,0.97947,0.97805,0.97867,1140.36,0.9799,0.98019,0.97867,0.97932,1654.15,True
'2014-11-10T00:00:00',0.97867,0.97975,0.97837,0.97907,5470.75,0.97926,0.98014,0.97862,0.97944,5273.9102,True
'2014-11-10T01:00:00',0.97909,0.98018,0.97883,0.97994,5486.0898,0.97944,0.9805,0.97914,0.98026,5394.1299,True
'2014-11-10T02:00:00',0.97988,0.98178,0.97968,0.98158,6717.5,0.98023,0.98207,0.98002,0.98181,5673.1899,False
'2014-11-10T03:00:00',0.98159,0.98236,0.98103,0.98155,4396.1401,0.98181,0.98267,0.98132,0.98186,5285.96,False
'2014-11-10T04:00:00',0.98157,0.98234,0.98118,0.98122,2309.1201,0.98189,0.98264,0.98148,0.98151,3926.95,True
'2014-11-10T05:00:00',0.98124,0.98183,0.98113,0.98148,1718.15,0.98154,0.9821,0.98141,0.98179,3352.29,True
'2014-11-10T06:00:00',0.98148,0.98198,0.98098,0.98172,3949.26,0.98177,0.98227,0.98127,0.98201,4580.1899,False
'2014-11-10T07:00:00',0.98174,0.98244,0.98085,0.98115,3043.45,0.98203,0.98271,0.98115,0.98147,4525.5898,True
'2014-11-10T08:00:00',0.98118,0.98279,0.9804,0.98239,5952.6499,0.98148,0.98305,0.9807,0.98266,7933.8198,False
'2014-11-10T09:00:00',0.98241,0.98263,0.98184,0.98221,7210.9902,0.98266,0.98292,0.98211,0.98242,6148.5498,False
'2014-11-10T10:00:00',0.98223,0.98264,0.98163,0.98202,6642.54,0.98242,0.98293,0.98192,0.98231,5805.3101,False
'2014-11-10T11:00:00',0.982,0.98201,0.98014,0.98094,5595.27,0.9823,0.98232,0.98037,0.98115,7087.8398,False
'2014-11-10T12:00:00',0.98094,0.98099,0.97868,0.97919,5721.3398,0.98116,0.98125,0.97891,0.97941,6416.4199,True
'2014-11-10T13:00:00',0.97921,0.98051,0.97921,0.98019,4575.4199,0.97941,0.98078,0.97941,0.98049,5659.6802,False
'2014-11-10T14:00:00',0.9802,0.98072,0.97974,0.98001,5957.6602,0.9805,0.98102,0.98005,0.98031,7651.5698,False
'2014-11-10T15:00:00',0.98001,0.98001,0.97854,0.97858,8497.1602,0.98031,0.98031,0.97882,0.97882,9270.6299,False
'2014-11-10T16:00:00',0.97856,0.97919,0.97709,0.97814,10840.4902,0.97886,0.97942,0.97741,0.97843,13517.2002,True
'2014-11-10T17:00:00',0.97819,0.97872,0.97758,0.97828,6066.6499,0.97841,0.97901,0.97788,0.97858,9115.4199,True
'2014-11-10T18:00:00',0.97825,0.97919,0.97809,0.97889,5995.8501,0.97857,0.97942,0.97837,0.97917,7153.8101,True
'2014-11-10T19:00:00',0.97889,0.98046,0.97881,0.98029,5207.7598,0.97922,0.98077,0.97913,0.98056,5488.5698,False
'2014-11-10T20:00:00',0.98028,0.98039,0.97963,0.98024,5204.4702,0.98057,0.98065,0.97991,0.98056,5437.1899,False
'2014-11-10T21:00:00',0.98024,0.98031,0.97963,0.98004,3546.6799,0.98056,0.98062,0.97995,0.98023,3984.5701,True
'2014-11-10T22:00:00',0.98006,0.98124,0.97999,0.98096,2944.8,0.98023,0.98161,0.98022,0.98151,3591.6001,False
'2014-11-10T23:00:00',0.98093,0.98112,0.98029,0.98036,1104.89,0.98151,0.98167,0.98084,0.98097,1430.54,True
'2014-11-11T00:00:00',0.98037,0.98168,0.98037,0.98074,1789.08,0.981,0.98193,0.98086,0.98092,2833.49,True
'2014-11-11T01:00:00',0.98074,0.98272,0.98004,0.98251,5793.1802,0.98095,0.98301,0.98038,0.98286,7838.0698,True
'2014-11-11T02:00:00',0.98252,0.98335,0.98238,0.98274,4709.4902,0.98287,0.98357,0.98266,0.98306,3742.6001,True
'2014-11-11T03:00:00',0.98271,0.98328,0.98236,0.98287,2735.22,0.98306,0.98352,0.98266,0.98321,3734.23,True
'2014-11-11T04:00:00',0.98286,0.98359,0.98238,0.98314,4136.0898,0.98317,0.98387,0.98265,0.98341,4393.7402,False
'2014-11-11T05:00:00',0.98312,0.98368,0.98079,0.98127,6484.5098,0.98336,0.98396,0.98106,0.98162,5873.1001,True
'2014-11-11T06:00:00',0.98128,0.98249,0.98074,0.98246,4117.4702,0.9816,0.98281,0.98097,0.98272,4123.6499,False
'2014-11-11T07:00:00',0.98242,0.98242,0.97996,0.98024,5951.04,0.98272,0.98276,0.98021,0.98051,4330.3701,False
'2014-11-11T08:00:00',0.98028,0.98104,0.97903,0.97944,7118.8599,0.98056,0.98129,0.97934,0.97977,9869.9805,False
'2014-11-11T09:00:00',0.97948,0.98024,0.97928,0.97944,7021.4102,0.97979,0.98054,0.97954,0.9797,11522.3701,True
'2014-11-11T10:00:00',0.97944,0.98053,0.97913,0.97994,8115.6899,0.9797,0.98078,0.97937,0.98025,7962.5298,True
'2014-11-11T11:00:00',0.97993,0.98155,0.97973,0.98121,5239.04,0.98021,0.98184,0.98001,0.98147,7162.2202,True
'2014-11-11T12:00:00',0.98121,0.98299,0.98119,0.98293,6750.1602,0.98147,0.98326,0.98147,0.98321,7691.21,False
'2014-11-11T13:00:00',0.98291,0.98341,0.98254,0.98271,6497.1401,0.98321,0.98367,0.98279,0.98301,4985.29,True
'2014-11-11T14:00:00',0.98271,0.98449,0.98248,0.98342,8162.3198,0.98301,0.98481,0.98276,0.98371,8061.6802,False
'2014-11-11T15:00:00',0.98342,0.98398,0.98147,0.98154,7887.6299,0.98371,0.98432,0.98171,0.98182,7937.46,True
'2014-11-11T16:00:00',0.98156,0.98189,0.98089,0.98179,9113.5801,0.98181,0.98212,0.98112,0.98208,11439.0,True
'2014-11-11T17:00:00',0.98179,0.9843,0.98128,0.98414,11858.7402,0.98205,0.98463,0.98156,0.98441,13044.2998,False
'2014-11-11T18:00:00',0.98413,0.98462,0.98294,0.98338,7279.4199,0.9844,0.98496,0.98327,0.98373,7295.6602,True
'2014-11-11T19:00:00',0.98338,0.98551,0.98322,0.98474,8121.4902,0.98369,0.98581,0.9835,0.98501,9017.4502,True
'2014-11-11T20:00:00',0.98474,0.9869,0.98468,0.98594,10975.0898,0.98506,0.98723,0.98496,0.98627,10403.1602,False
'2014-11-11T21:00:00',0.98598,0.9863,0.9849,0.98512,5623.04,0.98629,0.98662,0.98523,0.98534,5736.7798,False
'2014-11-11T22:00:00',0.98514,0.98564,0.984,0.98451,3664.1299,0.98536,0.98607,0.9844,0.98496,3663.1499,True
'2014-11-11T23:00:00',0.98435,0.98599,0.98418,0.98559,1745.88,0.98497,0.98653,0.98478,0.98598,1928.3199,True
'2014-11-12T00:00:00',0.98553,0.98682,0.98504,0.98659,4532.2598,0.98598,0.98707,0.98539,0.9869,4715.5498,False
'2014-11-12T01:00:00',0.98659,0.98693,0.98454,0.98493,4727.9199,0.98686,0.98716,0.98486,0.98526,6132.4399,True
'2014-11-12T02:00:00',0.98493,0.98609,0.98479,0.98539,4424.3599,0.98526,0.98638,0.98512,0.98569,6615.2998,True
'2014-11-12T03:00:00',0.98539,0.98684,0.98519,0.98573,5918.9399,0.98569,0.98712,0.98546,0.98605,6923.0098,False
'2014-11-12T04:00:00',0.98569,0.98604,0.98503,0.98504,3932.8799,0.98603,0.98636,0.98531,0.98531,3148.3101,False
'2014-11-12T05:00:00',0.98503,0.98516,0.98353,0.98469,5495.8901,0.98531,0.9855,0.98381,0.98487,3726.1599,True
'2014-11-12T06:00:00',0.98462,0.98653,0.98456,0.98564,6967.27,0.98487,0.98681,0.98476,0.98591,5586.1201,True
'2014-11-12T07:00:00',0.98562,0.98676,0.98524,0.98579,4755.7798,0.98591,0.98706,0.98555,0.98611,4858.4302,True
'2014-11-12T08:00:00',0.98579,0.98679,0.9848,0.98657,7833.4399,0.9861,0.98704,0.98511,0.98682,7746.0601,False
'2014-11-12T09:00:00',0.98658,0.98659,0.98503,0.98505,7428.1899,0.98681,0.98692,0.98528,0.98533,7899.8799,True
'2014-11-12T10:00:00',0.98508,0.98604,0.98473,0.98589,6372.1401,0.98535,0.98633,0.98502,0.98613,9074.1797,True
'2014-11-12T11:00:00',0.98582,0.98723,0.98558,0.98647,7359.8701,0.98611,0.98752,0.98589,0.98678,9079.1396,True
'2014-11-12T12:00:00',0.98648,0.98726,0.98595,0.98647,7274.6201,0.98678,0.98756,0.98628,0.98689,7525.7202,False
'2014-11-12T13:00:00',0.98648,0.98671,0.98473,0.98496,5647.1001,0.98688,0.98701,0.98499,0.98526,7666.02,False
'2014-11-12T14:00:00',0.98496,0.98649,0.98417,0.98449,8242.8096,0.98526,0.98672,0.98447,0.98467,13046.4805,True
'2014-11-12T15:00:00',0.98444,0.98634,0.98373,0.98593,9018.0098,0.98467,0.98661,0.98396,0.98627,15403.1104,True
'2014-11-12T16:00:00',0.98594,0.98784,0.98533,0.98701,9496.96,0.98627,0.98814,0.98551,0.98727,15892.7402,False
'2014-11-12T17:00:00',0.98698,0.98763,0.98523,0.98554,6646.7002,0.98727,0.98792,0.98542,0.9858,10268.9102,False
'2014-11-12T18:00:00',0.98553,0.98575,0.98467,0.98494,7387.9502,0.9858,0.98606,0.98497,0.98521,9666.4502,False
'2014-11-12T19:00:00',0.98498,0.98524,0.98409,0.98483,5380.75,0.98523,0.98556,0.98437,0.98508,9064.5303,True
'2014-11-12T20:00:00',0.98484,0.98544,0.98424,0.98533,3347.8301,0.9851,0.98566,0.98459,0.98558,5419.6602,True
'2014-11-12T21:00:00',0.98529,0.98665,0.98518,0.98632,3559.97,0.98557,0.9869,0.9854,0.98663,5778.9102,True
'2014-11-12T22:00:00',0.98634,0.987,0.98609,0.98661,7765.7402,0.98663,0.98739,0.98632,0.98712,10672.1396,False
'2014-11-12T23:00:00',0.98664,0.98676,0.98553,0.98597,2137.29,0.98741,0.98831,0.98599,0.98644,2340.28,True
'2014-11-13T00:00:00',0.98599,0.98693,0.98563,0.98624,2957.26,0.98647,0.98733,0.98596,0.98641,3907.0701,False
'2014-11-13T01:00:00',0.98624,0.98679,0.98593,0.98619,2570.3899,0.98647,0.98706,0.9862,0.98646,4740.8599,True
'2014-11-13T02:00:00',0.98614,0.98724,0.98593,0.98708,3642.4299,0.98646,0.98749,0.98616,0.98739,4323.7202,False
'2014-11-13T03:00:00',0.98709,0.98779,0.98183,0.98409,5967.0898,0.98739,0.98806,0.98214,0.98436,10597.2002,True
'2014-11-13T04:00:00',0.98403,0.98529,0.98339,0.98449,4567.9399,0.98435,0.98554,0.98365,0.98481,8687.8896,True
'2014-11-13T05:00:00',0.98449,0.98504,0.98384,0.98458,2552.3101,0.98481,0.9853,0.98409,0.98487,5300.4502,True
'2014-11-13T06:00:00',0.98454,0.98539,0.98301,0.98508,4307.8701,0.98479,0.98567,0.98341,0.98542,4705.8301,True
'2014-11-13T07:00:00',0.98511,0.98679,0.98493,0.98564,3608.04,0.98542,0.98708,0.98521,0.98591,4259.3501,True
'2014-11-13T08:00:00',0.98558,0.98658,0.98491,0.98629,4207.0698,0.98586,0.98688,0.98522,0.98657,5710.1001,True
'2014-11-13T09:00:00',0.98628,0.98865,0.98628,0.98829,7190.54,0.98654,0.98895,0.98654,0.98856,8232.1396,True
'2014-11-13T10:00:00',0.98831,0.98926,0.98813,0.98917,6775.5498,0.9886,0.98956,0.98841,0.98945,6212.48,True
'2014-11-13T11:00:00',0.98919,0.99096,0.98904,0.99002,7322.0801,0.98949,0.99122,0.98931,0.99029,6468.7002,False
'2014-11-13T12:00:00',0.99004,0.99014,0.98853,0.98864,4193.0498,0.99034,0.99044,0.98881,0.9889,4836.6299,True
'2014-11-13T13:00:00',0.98864,0.99014,0.98814,0.99004,4751.3599,0.9889,0.99038,0.98842,0.99032,5731.0898,False
'2014-11-13T14:00:00',0.99003,0.99048,0.98833,0.98938,10644.0098,0.99031,0.99076,0.98906,0.98959,9937.0703,True
'2014-11-13T15:00:00',0.98938,0.9912,0.98884,0.9909,7119.8301,0.9896,0.99147,0.98911,0.99117,8745.4199,False
'2014-11-13T16:00:00',0.99086,0.99217,0.99054,0.99087,10582.4502,0.99117,0.99242,0.99081,0.99112,9579.6602,False
'2014-11-13T17:00:00',0.99088,0.99207,0.99054,0.99068,8731.0703,0.99112,0.99235,0.99081,0.99092,8618.7998,True
'2014-11-13T18:00:00',0.99068,0.99184,0.99054,0.99089,7249.04,0.99092,0.99212,0.99081,0.99123,8814.5596,False
'2014-11-13T19:00:00',0.99091,0.99099,0.98968,0.9908,4624.9302,0.99125,0.99127,0.98997,0.99107,6781.8398,True
'2014-11-13T20:00:00',0.99078,0.99174,0.99072,0.99133,3042.5701,0.99107,0.99207,0.99102,0.99162,5685.0098,False
'2014-11-13T21:00:00',0.99133,0.99144,0.99053,0.99134,3622.99,0.99162,0.9917,0.99084,0.99158,5104.8999,False
'2014-11-13T22:00:00',0.99134,0.99274,0.99068,0.99122,4349.1899,0.99155,0.9931,0.99114,0.99179,5300.9102,False
'2014-11-13T23:00:00',0.99118,0.99127,0.99021,0.99047,2541.3101,0.99186,0.99197,0.99049,0.99091,2341.3101,True
'2014-11-14T00:00:00',0.99047,0.99129,0.99028,0.99079,3103.4099,0.99092,0.9916,0.99072,0.99111,4317.0801,False
'2014-11-14T01:00:00',0.9908,0.99156,0.98934,0.98989,6028.3701,0.99111,0.99182,0.98967,0.99016,5391.04,True
'2014-11-14T02:00:00',0.98989,0.99101,0.98964,0.99029,4146.21,0.99016,0.9913,0.98996,0.99057,5135.1401,False
'2014-11-14T03:00:00',0.99029,0.99102,0.98941,0.98953,2731.1799,0.99061,0.99131,0.98971,0.98981,3563.1399,False
'2014-11-14T04:00:00',0.98948,0.98994,0.98884,0.98919,3279.0901,0.98982,0.99027,0.98911,0.98951,3155.8,False
'2014-11-14T05:00:00',0.9892,0.98988,0.98888,0.98921,2698.48,0.98951,0.99019,0.98916,0.98941,2697.3,True
'2014-11-14T06:00:00',0.98921,0.98949,0.98819,0.98924,4918.7002,0.98947,0.98975,0.98846,0.98951,3641.21,False
'2014-11-14T07:00:00',0.98919,0.98934,0.98859,0.98919,2783.3401,0.98947,0.98964,0.98889,0.98952,4784.98,False
'2014-11-14T08:00:00',0.9892,0.99007,0.98797,0.98909,5179.8301,0.98953,0.9904,0.98826,0.98938,5260.5801,False
'2014-11-14T09:00:00',0.98914,0.98928,0.98781,0.98864,6389.6401,0.9894,0.98956,0.98811,0.98886,7100.27,True
'2014-11-14T10:00:00',0.98864,0.99001,0.98858,0.98956,4977.4199,0.98889,0.99031,0.98883,0.9898,5442.5098,False
'2014-11-14T11:00:00',0.98948,0.98999,0.98868,0.98935,4930.7598,0.9898,0.99027,0.98898,0.98966,4641.54,False
'2014-11-14T12:00:00',0.98935,0.98944,0.98712,0.98749,5695.4102,0.98957,0.98968,0.98736,0.98776,6190.27,True
'2014-11-14T13:00:00',0.98752,0.98879,0.98739,0.98849,4015.8401,0.98776,0.98904,0.98767,0.98877,5194.7598,False
'2014-11-14T14:00:00',0.98849,0.98869,0.98398,0.98438,11816.54,0.9888,0.98929,0.98432,0.9847,14202.6396,False
'2014-11-14T15:00:00',0.98441,0.98454,0.98283,0.98345,7634.1401,0.98471,0.98477,0.9831,0.98371,11625.29,True
'2014-11-14T16:00:00',0.98343,0.98829,0.98333,0.98768,22443.9395,0.98371,0.98858,0.98367,0.98802,23665.7891,False
'2014-11-14T17:00:00',0.9877,0.98817,0.98568,0.98662,14414.2197,0.98802,0.98847,0.98605,0.98687,13054.0098,True
'2014-11-14T18:00:00',0.98658,0.98958,0.98655,0.98685,15013.7998,0.98687,0.98995,0.98686,0.98716,12992.4404,True
'2014-11-14T19:00:00',0.98686,0.98756,0.98681,0.98727,4428.4702,0.98716,0.98789,0.98712,0.98757,4550.0601,True
'2014-11-14T20:00:00',0.98727,0.98803,0.98679,0.98788,7028.8198,0.98759,0.98829,0.98714,0.98823,7911.8301,False
'2014-11-14T21:00:00',0.98788,0.98799,0.98682,0.98764,3627.2,0.98823,0.98835,0.98715,0.98786,3963.75,False
'2014-11-14T22:00:00',0.98765,0.98805,0.98681,0.98694,3009.8601,0.98787,0.98861,0.98741,0.98861,2928.02,True
'2014-11-16T23:00:00',0.99024,0.99039,0.98807,0.98859,2447.6201,0.99116,0.99122,0.9888,0.98916,2585.8799,False
'2014-11-17T00:00:00',0.9886,0.98911,0.9875,0.98794,5475.9302,0.98916,0.98944,0.98783,0.98823,4512.46,True
'2014-11-17T01:00:00',0.98794,0.98943,0.98738,0.98885,9368.5498,0.98825,0.98974,0.98769,0.98917,8661.5801,True
'2014-11-17T02:00:00',0.98882,0.99095,0.98858,0.99004,9148.3398,0.98917,0.99121,0.98895,0.99036,8861.8896,True
'2014-11-17T03:00:00',0.99004,0.99124,0.98973,0.99047,9386.8203,0.99034,0.99154,0.99004,0.9908,7298.5,True
'2014-11-17T04:00:00',0.99048,0.99094,0.98955,0.99048,6010.1201,0.99081,0.99122,0.98986,0.99079,4636.3301,True
'2014-11-17T05:00:00',0.99052,0.99144,0.98998,0.99124,4543.3301,0.9908,0.99173,0.9903,0.99152,5038.6099,False
'2014-11-17T06:00:00',0.99124,0.99139,0.99026,0.99087,4794.0498,0.99152,0.99167,0.99052,0.99117,4811.4702,False
'2014-11-17T07:00:00',0.99089,0.99094,0.99028,0.99064,4267.8901,0.99116,0.99123,0.99053,0.9909,3732.74,False
'2014-11-17T08:00:00',0.99064,0.9907,0.98918,0.98964,5358.3198,0.99089,0.99097,0.98946,0.9899,5357.0098,False
'2014-11-17T09:00:00',0.98964,0.98975,0.98881,0.98929,5767.96,0.9899,0.99004,0.9891,0.98956,8099.2998,False
'2014-11-17T10:00:00',0.98934,0.98935,0.98703,0.98729,8187.4102,0.98961,0.98965,0.98731,0.98755,10783.8496,False
'2014-11-17T11:00:00',0.98723,0.98775,0.98694,0.98724,4977.8101,0.98752,0.98803,0.98721,0.98751,4947.9102,False
'2014-11-17T12:00:00',0.98724,0.98855,0.98713,0.98718,6085.29,0.98747,0.98883,0.98736,0.98741,4242.98,True
'2014-11-17T13:00:00',0.98717,0.98763,0.98684,0.98715,6678.3799,0.98741,0.98792,0.98712,0.98749,5649.0098,True
'2014-11-17T14:00:00',0.98715,0.98838,0.98683,0.98766,6203.8901,0.98749,0.98866,0.98706,0.98797,6951.2798,False
'2014-11-17T15:00:00',0.98764,0.98769,0.98499,0.98539,12659.4697,0.98797,0.98797,0.98527,0.98566,14614.5098,True
'2014-11-17T16:00:00',0.98539,0.98608,0.98429,0.98568,9050.8096,0.98566,0.98631,0.98455,0.98592,13016.54,False
'2014-11-17T17:00:00',0.98568,0.98639,0.9854,0.98558,4982.9102,0.98592,0.98666,0.98568,0.98588,6819.23,False
'2014-11-17T18:00:00',0.98558,0.98638,0.98455,0.98473,4075.75,0.98588,0.98664,0.98486,0.98497,4013.3701,False
'2014-11-17T19:00:00',0.98473,0.98485,0.98388,0.98443,2973.1101,0.98497,0.98514,0.98411,0.98468,4441.2998,True
'2014-11-17T20:00:00',0.98443,0.98545,0.98433,0.9848,3676.8501,0.9847,0.98572,0.9846,0.98511,3598.9199,False
'2014-11-17T21:00:00',0.98476,0.98489,0.98373,0.98376,3024.48,0.98506,0.98521,0.98396,0.98398,3016.8999,True
'2014-11-17T22:00:00',0.98374,0.98508,0.9837,0.98454,2116.1699,0.98398,0.98543,0.98392,0.98492,2190.8,False
'2014-11-17T23:00:00',0.98454,0.98459,0.98265,0.98277,3633.76,0.98521,0.98527,0.98315,0.98316,3209.8301,True
'2014-11-18T00:00:00',0.98269,0.98385,0.98264,0.98359,5054.02,0.98319,0.98418,0.9831,0.98391,4183.5098,True
'2014-11-18T01:00:00',0.98359,0.98501,0.98294,0.98479,4366.5601,0.9839,0.98532,0.98339,0.98499,6478.9302,False
'2014-11-18T02:00:00',0.98478,0.98488,0.98337,0.98422,3723.8701,0.98501,0.98516,0.98368,0.98452,3412.48,True
'2014-11-18T03:00:00',0.98427,0.98527,0.9842,0.98495,3302.4399,0.98452,0.98551,0.98446,0.98522,2853.71,False
'2014-11-18T04:00:00',0.98492,0.98503,0.98366,0.98371,2372.0701,0.98522,0.98531,0.98396,0.98404,3034.3999,False
'2014-11-18T05:00:00',0.98374,0.98403,0.9833,0.98344,1565.97,0.98406,0.98432,0.98365,0.98371,1829.9,False
'2014-11-18T06:00:00',0.98345,0.98369,0.98296,0.98304,1847.21,0.98371,0.98396,0.98315,0.98336,2595.98,False
'2014-11-18T07:00:00',0.98304,0.98318,0.9822,0.98229,2851.9099,0.98336,0.98342,0.98251,0.98256,2774.47,True
'2014-11-18T08:00:00',0.98229,0.98354,0.98224,0.98276,4321.21,0.98255,0.98379,0.98248,0.98302,4355.5898,True
'2014-11-18T09:00:00',0.98276,0.98561,0.9822,0.98553,7539.9399,0.98301,0.98587,0.98246,0.98577,7354.1099,False
'2014-11-18T10:00:00',0.98553,0.98559,0.98203,0.98239,9352.7402,0.98577,0.98581,0.98232,0.9827,10717.5801,False
'2014-11-18T11:00:00',0.98244,0.98274,0.98013,0.98233,15219.5801,0.98269,0.98311,0.98041,0.98263,14757.75,True
'2014-11-18T12:00:00',0.98232,0.98356,0.9823,0.98354,5963.1001,0.98263,0.98388,0.98261,0.98385,5778.9902,False
'2014-11-18T13:00:00',0.98354,0.9837,0.98282,0.98326,4866.3799,0.98384,0.984,0.98302,0.98358,3640.1299,True
'2014-11-18T14:00:00',0.98332,0.9859,0.98319,0.98514,10936.46,0.98357,0.98612,0.98351,0.98546,10186.8896,True
'2014-11-18T15:00:00',0.98513,0.98709,0.98466,0.98683,9722.4502,0.98544,0.98734,0.98496,0.98729,8490.7598,False
'2014-11-18T16:00:00',0.98683,0.98727,0.9857,0.98674,9252.9502,0.98728,0.98761,0.98598,0.98696,9163.4805,False
'2014-11-18T17:00:00',0.98674,0.9881,0.98603,0.98624,6847.0098,0.98696,0.98838,0.9863,0.98652,7191.4702,True
'2014-11-18T18:00:00',0.98625,0.98719,0.98606,0.98651,3313.8,0.98651,0.98747,0.98636,0.98681,4115.5898,True
'2014-11-18T19:00:00',0.98651,0.98694,0.98637,0.98683,2639.3501,0.98681,0.98724,0.98661,0.98712,2986.8201,False
'2014-11-18T20:00:00',0.98683,0.98694,0.98582,0.98608,2587.21,0.98712,0.98721,0.98613,0.98633,3613.5801,False
'2014-11-18T21:00:00',0.98613,0.98654,0.98568,0.98574,2208.6599,0.98633,0.9868,0.98596,0.98611,3953.8201,False
'2014-11-18T22:00:00',0.98578,0.98609,0.98481,0.98481,2681.76,0.98614,0.98637,0.9852,0.98525,3111.51,True
'2014-11-18T23:00:00',0.98459,0.98546,0.9839,0.98511,2225.49,0.98527,0.98584,0.98476,0.98568,2056.8401,True
'2014-11-19T00:00:00',0.98511,0.98653,0.98484,0.98584,4222.4702,0.98568,0.98683,0.98525,0.98613,4300.29,False
'2014-11-19T01:00:00',0.98589,0.98604,0.98388,0.98433,4971.3901,0.98613,0.98629,0.98416,0.98462,6954.46,False
'2014-11-19T02:00:00',0.98433,0.98433,0.98218,0.98369,5170.46,0.98462,0.98462,0.9825,0.98401,7074.0498,False
'2014-11-19T03:00:00',0.98374,0.98403,0.98198,0.98224,2738.8501,0.98401,0.98427,0.98226,0.98253,3325.6799,True
'2014-11-19T04:00:00',0.98224,0.98249,0.98119,0.98229,4591.46,0.98253,0.98277,0.98146,0.98254,5088.6802,False
'2014-11-19T05:00:00',0.98229,0.98249,0.98113,0.98184,3780.29,0.98251,0.98277,0.98145,0.98211,4043.04,False
'2014-11-19T06:00:00',0.98183,0.98204,0.98088,0.98149,3476.3501,0.98213,0.98229,0.98112,0.98179,4193.0601,True
'2014-11-19T07:00:00',0.98149,0.98209,0.98089,0.98177,4170.3101,0.98178,0.98237,0.98114,0.98202,6179.8799,False
'2014-11-19T08:00:00',0.9818,0.98224,0.98038,0.9813,6405.4399,0.98202,0.98252,0.98066,0.98162,6599.7598,False
'2014-11-19T09:00:00',0.98129,0.98151,0.97986,0.98019,7172.1802,0.98162,0.98177,0.98015,0.98051,6815.04,False
'2014-11-19T10:00:00',0.98019,0.98024,0.97777,0.97873,8072.4199,0.98045,0.98047,0.97804,0.97902,10178.9502,True
'2014-11-19T11:00:00',0.97874,0.98009,0.97844,0.97976,5503.6899,0.97901,0.9803,0.97872,0.98002,7245.48,True
'2014-11-19T12:00:00',0.97979,0.98003,0.97843,0.97999,4557.8599,0.98006,0.9803,0.97872,0.98026,4605.77,False
'2014-11-19T13:00:00',0.97999,0.98024,0.97916,0.97971,5490.3198,0.98024,0.98051,0.97946,0.97996,6416.3901,True
'2014-11-19T14:00:00',0.97969,0.98134,0.97954,0.98124,7802.5698,0.97992,0.98164,0.97985,0.98155,8041.96,False
'2014-11-19T15:00:00',0.98123,0.98131,0.97956,0.97973,7852.9302,0.98147,0.98163,0.97976,0.98007,6305.8101,False
'2014-11-19T16:00:00',0.97978,0.97989,0.97738,0.97823,9400.0,0.98007,0.98012,0.97759,0.97841,8664.4199,True
'2014-11-19T17:00:00',0.97819,0.97896,0.97775,0.97848,8281.2197,0.97841,0.97921,0.97806,0.97875,6978.4199,False
'2014-11-19T18:00:00',0.97847,0.97909,0.97785,0.97791,5424.2798,0.97875,0.97938,0.97806,0.97814,5381.8398,False
'2014-11-19T19:00:00',0.97791,0.97839,0.97708,0.97736,4882.4199,0.97816,0.97869,0.97737,0.97778,4928.8101,False
'2014-11-19T20:00:00',0.97735,0.97908,0.97592,0.97694,16419.8105,0.9778,0.97928,0.97636,0.97723,16170.6699,True
'2014-11-19T21:00:00',0.97694,0.97802,0.9766,0.97768,8468.5195,0.97723,0.9783,0.97691,0.9779,7371.9302,False
'2014-11-19T22:00:00',0.97768,0.97772,0.9768,0.97716,4345.2402,0.97793,0.97801,0.97707,0.97757,5059.8301,False
'2014-11-19T23:00:00',0.97716,0.97758,0.97524,0.97557,2532.5601,0.97767,0.9781,0.97576,0.97601,2712.27,True
'2014-11-20T00:00:00',0.97565,0.97663,0.97554,0.97649,4348.6401,0.97596,0.97696,0.97586,0.97681,4638.6899,True
'2014-11-20T01:00:00',0.97649,0.97726,0.97583,0.97653,4363.0498,0.97681,0.97752,0.97616,0.97682,6338.6899,True
'2014-11-20T02:00:00',0.97653,0.97788,0.97479,0.97701,6703.46,0.97684,0.97817,0.97529,0.97731,5889.9702,True
'2014-11-20T03:00:00',0.97701,0.97766,0.97661,0.97704,3139.9299,0.97731,0.97796,0.97691,0.97735,3104.98,False
'2014-11-20T04:00:00',0.97704,0.97724,0.9755,0.97574,3061.24,0.97731,0.97749,0.97581,0.97606,3377.3401,False
'2014-11-20T05:00:00',0.97574,0.97586,0.97474,0.97501,5497.8599,0.97604,0.97616,0.97501,0.97532,6721.0,False
'2014-11-20T06:00:00',0.97501,0.97532,0.97414,0.9749,3915.8501,0.97532,0.97562,0.97442,0.97521,5131.4902,True
'2014-11-20T07:00:00',0.97493,0.97552,0.97434,0.97513,4300.5098,0.97524,0.97577,0.97461,0.97537,3883.95,False
'2014-11-20T08:00:00',0.97516,0.97539,0.97349,0.97449,9311.7197,0.97541,0.97564,0.97385,0.97474,12571.5,True
'2014-11-20T09:00:00',0.97449,0.97642,0.97404,0.97553,14774.4502,0.97475,0.97667,0.97433,0.97582,13735.2305,False
'2014-11-20T10:00:00',0.97551,0.97599,0.97375,0.97544,9142.9805,0.97581,0.97623,0.97406,0.97571,7526.0801,True
'2014-11-20T11:00:00',0.97548,0.97725,0.97519,0.97723,8037.4702,0.97571,0.97752,0.97545,0.97746,6006.3799,False
'2014-11-20T12:00:00',0.97722,0.97743,0.97576,0.97644,8682.8604,0.97746,0.97771,0.97601,0.97667,6918.8901,False
'2014-11-20T13:00:00',0.97644,0.97675,0.97544,0.97579,6789.7402,0.9767,0.97705,0.97576,0.97608,7598.6602,False
'2014-11-20T14:00:00',0.97579,0.97584,0.97277,0.97424,14529.9697,0.97606,0.97611,0.97361,0.97446,11907.3896,False
'2014-11-20T15:00:00',0.97422,0.97516,0.97352,0.97359,13326.8096,0.97446,0.97555,0.97422,0.97507,13367.8604,True
'2014-11-20T16:00:00',0.97371,0.97576,0.97315,0.97444,13735.8096,0.97517,0.97609,0.97346,0.97471,12820.54,False
'2014-11-20T17:00:00',0.97443,0.97454,0.9728,0.97381,8670.1699,0.97472,0.97482,0.9731,0.97409,7765.4199,False
'2014-11-20T18:00:00',0.97378,0.97392,0.97329,0.97366,4044.97,0.97401,0.97424,0.97356,0.97393,3585.01,True
'2014-11-20T19:00:00',0.97366,0.97614,0.97357,0.97586,6433.7998,0.97394,0.97642,0.97387,0.97617,5207.8398,True
'2014-11-20T20:00:00',0.9759,0.97624,0.97538,0.97603,4911.6201,0.97617,0.97653,0.97571,0.97622,4489.9399,False
'2014-11-20T21:00:00',0.97604,0.97609,0.97494,0.97557,3198.5,0.97625,0.9763,0.97521,0.97582,3861.21,False
'2014-11-20T22:00:00',0.9756,0.97568,0.9739,0.9739,3995.6699,0.97583,0.97601,0.97458,0.97458,3425.72,True
'2014-11-20T23:00:00',0.97376,0.97519,0.97368,0.97449,3159.2,0.97444,0.9756,0.97436,0.97491,3276.54,True
'2014-11-21T00:00:00',0.97448,0.97519,0.97418,0.97493,2313.3,0.97489,0.97548,0.9745,0.9753,4087.6599,True
'2014-11-21T01:00:00',0.97494,0.97584,0.97483,0.97515,3582.5901,0.97529,0.97612,0.97507,0.97546,6207.4399,True
'2014-11-21T02:00:00',0.97519,0.97714,0.97517,0.97679,4830.3799,0.97546,0.97737,0.97546,0.97706,8579.7402,False
'2014-11-21T03:00:00',0.97679,0.97719,0.97588,0.97616,4787.8599,0.97706,0.97752,0.97616,0.97646,7013.5298,False
'2014-11-21T04:00:00',0.97619,0.97663,0.97584,0.976,4872.98,0.97647,0.97694,0.97611,0.97627,4319.3599,True
'2014-11-21T05:00:00',0.97604,0.97703,0.9759,0.97603,5774.8701,0.97631,0.97732,0.97622,0.97631,4364.8799,True
'2014-11-21T06:00:00',0.97603,0.97709,0.97571,0.97619,4301.1499,0.9763,0.97738,0.976,0.97651,6664.8599,False
'2014-11-21T07:00:00',0.9762,0.97653,0.97518,0.97569,3011.74,0.97652,0.97677,0.97536,0.97595,5698.8501,True
'2014-11-21T08:00:00',0.97568,0.97664,0.97517,0.97648,5126.25,0.97595,0.97687,0.97549,0.97673,7133.77,False
'2014-11-21T09:00:00',0.97654,0.97699,0.97426,0.97439,10651.1699,0.97675,0.97726,0.97451,0.97464,13029.7402,True
'2014-11-21T10:00:00',0.97438,0.97794,0.97424,0.97692,10365.0596,0.97461,0.97816,0.97452,0.97723,16122.2695,True
'2014-11-21T11:00:00',0.97694,0.98419,0.97633,0.98062,16880.6406,0.97724,0.98452,0.97659,0.98091,18033.6504,True
'2014-11-21T12:00:00',0.98062,0.98134,0.97934,0.98124,14571.4805,0.98091,0.98161,0.97961,0.98151,15242.71,False
'2014-11-21T13:00:00',0.98124,0.98203,0.97968,0.97991,8536.1797,0.98151,0.98232,0.97998,0.98021,7896.02,False
'2014-11-21T14:00:00',0.97994,0.98187,0.9738,0.97538,15415.4502,0.9802,0.98211,0.97412,0.97562,16075.5596,True
'2014-11-21T15:00:00',0.97539,0.97704,0.97513,0.9754,10572.7803,0.97562,0.97729,0.97535,0.97571,13062.6699,False
'2014-11-21T16:00:00',0.97548,0.97664,0.97463,0.97475,9886.6699,0.97571,0.9769,0.97496,0.97501,9815.79,False
'2014-11-21T17:00:00',0.97476,0.97547,0.97409,0.97459,7406.1899,0.97505,0.97576,0.97436,0.97483,10609.1104,True
'2014-11-21T18:00:00',0.97459,0.97549,0.97389,0.97544,6092.8101,0.97481,0.97578,0.97417,0.97569,7420.1099,False
'2014-11-21T19:00:00',0.97543,0.97585,0.97471,0.97493,5205.2202,0.97569,0.97616,0.97504,0.97523,5057.6602,False
'2014-11-21T20:00:00',0.97493,0.97501,0.97308,0.97359,3794.6899,0.97526,0.97534,0.97338,0.97381,6122.9702,True
'2014-11-21T21:00:00',0.97359,0.97427,0.97348,0.97413,3132.4199,0.9738,0.97455,0.97376,0.97436,4106.3198,False
'2014-11-21T22:00:00',0.97418,0.97439,0.97304,0.97328,2272.6799,0.97441,0.97476,0.97353,0.97462,2146.3301,True
'2014-11-23T23:00:00',0.97473,0.97496,0.97379,0.97381,2019.0699,0.97532,0.97554,0.97439,0.97441,2176.6799,True
'2014-11-24T00:00:00',0.97384,0.97557,0.97383,0.97484,4779.79,0.97441,0.97591,0.97421,0.97507,5172.2598,True
'2014-11-24T01:00:00',0.97484,0.97636,0.97448,0.97569,2286.6599,0.97507,0.97663,0.97474,0.97592,4573.6499,True
'2014-11-24T02:00:00',0.97564,0.976,0.97454,0.97583,2373.0801,0.97595,0.97631,0.97482,0.97613,3409.7,True
'2014-11-24T03:00:00',0.97585,0.97666,0.97532,0.97599,2645.96,0.97616,0.97696,0.97561,0.97631,2199.47,False
'2014-11-24T04:00:00',0.97599,0.9762,0.97514,0.97524,1810.58,0.97631,0.9765,0.97539,0.97553,2550.3401,False
'2014-11-24T05:00:00',0.97523,0.9754,0.97476,0.97511,2093.8,0.97552,0.97571,0.97505,0.97541,2108.8301,False
'2014-11-24T06:00:00',0.97514,0.97549,0.97477,0.97494,1587.0699,0.97542,0.97577,0.97506,0.97522,2118.52,True
'2014-11-24T07:00:00',0.97494,0.97509,0.97439,0.97498,2424.8,0.97521,0.97538,0.97468,0.97521,2265.3899,False
'2014-11-24T08:00:00',0.97498,0.97503,0.97367,0.9744,5383.5801,0.97521,0.97527,0.97391,0.97469,4885.79,False
'2014-11-24T09:00:00',0.97442,0.97459,0.97202,0.97239,8050.8901,0.97467,0.97482,0.97225,0.97267,8466.5195,False
'2014-11-24T10:00:00',0.97239,0.97248,0.97088,0.97169,7725.9399,0.97268,0.97274,0.97115,0.97195,9118.4697,True
'2014-11-24T11:00:00',0.97165,0.97199,0.97084,0.97199,4061.5,0.97192,0.97225,0.97111,0.9722,5072.9199,False
'2014-11-24T12:00:00',0.97194,0.97194,0.97048,0.97121,4776.4399,0.97216,0.97216,0.97071,0.97151,4922.1802,False
'2014-11-24T13:00:00',0.97124,0.97143,0.96966,0.97044,5109.4902,0.97156,0.97166,0.96991,0.97068,7271.8901,False
'2014-11-24T14:00:00',0.97044,0.97084,0.97014,0.97044,5864.2202,0.97065,0.97112,0.97041,0.97066,6652.2598,True
'2014-11-24T15:00:00',0.97039,0.97108,0.96933,0.9709,8246.3203,0.97061,0.9713,0.96956,0.97116,8995.29,True
'2014-11-24T16:00:00',0.97089,0.97217,0.97073,0.97132,10135.7598,0.9712,0.97247,0.97101,0.9716,8759.29,True
'2014-11-24T17:00:00',0.97138,0.97205,0.97088,0.97158,6771.7998,0.9716,0.97232,0.97111,0.97185,6499.21,True
'2014-11-24T18:00:00',0.97162,0.97314,0.97125,0.97223,7105.1299,0.97185,0.97342,0.97146,0.9725,6963.4399,True
'2014-11-24T19:00:00',0.97223,0.97331,0.97203,0.97239,5227.25,0.97252,0.97362,0.97234,0.97267,5199.2798,True
'2014-11-24T20:00:00',0.97239,0.9729,0.97211,0.97266,3475.8501,0.97264,0.97323,0.9724,0.97292,3575.5601,False
'2014-11-24T21:00:00',0.97268,0.97319,0.97218,0.97219,2757.1799,0.97297,0.97343,0.97242,0.97244,4570.46,False
'2014-11-24T22:00:00',0.97219,0.97272,0.97183,0.97184,3699.74,0.97243,0.9731,0.97225,0.97228,4211.29,False
'2014-11-24T23:00:00',0.97184,0.97291,0.97156,0.97185,2522.26,0.97239,0.97346,0.97217,0.97225,2772.4099,False
'2014-11-25T00:00:00',0.97184,0.97219,0.97007,0.97098,3620.01,0.97226,0.97261,0.97031,0.97122,4270.1001,True
'2014-11-25T01:00:00',0.97099,0.97259,0.97098,0.97188,4678.2798,0.97121,0.97282,0.97121,0.97214,5851.6201,False
'2014-11-25T02:00:00',0.97184,0.97244,0.96944,0.9705,7169.6499,0.9721,0.97271,0.96961,0.97084,6370.71,False
'2014-11-25T03:00:00',0.97051,0.97124,0.96844,0.96863,4887.79,0.97084,0.97152,0.96869,0.96892,5584.21,False
'2014-11-25T04:00:00',0.96863,0.96958,0.96808,0.96859,5197.2402,0.96889,0.96986,0.9684,0.96889,5676.3999,True
'2014-11-25T05:00:00',0.96859,0.97054,0.9681,0.96985,4369.6001,0.96889,0.97077,0.96841,0.97016,4075.6299,True
'2014-11-25T06:00:00',0.96989,0.97145,0.96976,0.97101,3785.1201,0.97016,0.97167,0.97006,0.97132,2678.24,False
'2014-11-25T07:00:00',0.97103,0.97113,0.97023,0.97079,2453.8701,0.97132,0.9714,0.97051,0.97109,3542.0,False
'2014-11-25T08:00:00',0.97084,0.97135,0.96837,0.96934,10476.5898,0.97109,0.97159,0.96864,0.96961,9130.0098,False
'2014-11-25T09:00:00',0.96934,0.96944,0.96593,0.96703,10433.1904,0.9696,0.96967,0.96616,0.96727,8838.8701,False
'2014-11-25T10:00:00',0.96703,0.9672,0.96418,0.96554,13625.3096,0.96727,0.96747,0.96441,0.96576,11430.46,True
'2014-11-25T11:00:00',0.96549,0.96618,0.96528,0.96578,6507.5898,0.96581,0.96642,0.96556,0.96602,6548.7402,False
'2014-11-25T12:00:00',0.96578,0.96599,0.96299,0.96323,4581.1802,0.96602,0.96626,0.96326,0.96347,4704.9302,False
'2014-11-25T13:00:00',0.96323,0.96349,0.96233,0.96253,5688.46,0.96347,0.96371,0.96254,0.96279,8692.5098,False
'2014-11-25T14:00:00',0.96253,0.96279,0.95913,0.96133,12261.8799,0.96271,0.96321,0.96062,0.96159,11812.3398,False
'2014-11-25T15:00:00',0.96133,0.96149,0.95963,0.95996,11542.5596,0.96162,0.9618,0.95991,0.96054,14379.8496,True
'2014-11-25T16:00:00',0.95998,0.96089,0.95863,0.96074,11593.5098,0.96053,0.96113,0.95892,0.96092,13984.5703,False
'2014-11-25T17:00:00',0.96068,0.96174,0.95904,0.95939,9199.46,0.96092,0.96202,0.95933,0.95964,9586.0703,False
'2014-11-25T18:00:00',0.95935,0.95947,0.95793,0.9582,4997.9502,0.95965,0.95968,0.95824,0.95853,4754.9102,True
'2014-11-25T19:00:00',0.95824,0.95979,0.95814,0.95924,3824.1399,0.95851,0.96005,0.95846,0.95949,4520.4399,False
'2014-11-25T20:00:00',0.95924,0.95939,0.95823,0.95904,3750.7,0.95953,0.95967,0.95851,0.95933,6224.71,True
'2014-11-25T21:00:00',0.95903,0.96098,0.95898,0.95994,3388.3701,0.95933,0.96127,0.95926,0.96019,4523.6201,True
'2014-11-25T22:00:00',0.95998,0.96026,0.95947,0.96008,1938.92,0.9602,0.96084,0.95979,0.96074,2221.8101,True
'2014-11-25T23:00:00',0.96007,0.96058,0.95953,0.96039,1476.84,0.96086,0.96105,0.95989,0.96081,1721.8101,True
'2014-11-26T00:00:00',0.96043,0.96309,0.96021,0.96269,3210.5,0.96071,0.96347,0.96064,0.96296,3588.3,False
'2014-11-26T01:00:00',0.96264,0.96269,0.96137,0.96243,4215.21,0.96296,0.96297,0.96166,0.96268,4669.6499,False
'2014-11-26T02:00:00',0.96243,0.96309,0.96173,0.96218,2957.8,0.96271,0.96332,0.96201,0.96247,4769.8101,False
'2014-11-26T03:00:00',0.96214,0.96239,0.96099,0.9619,2431.0601,0.96246,0.96266,0.9613,0.96222,3388.45,False
'2014-11-26T04:00:00',0.96188,0.96268,0.96154,0.96154,2952.25,0.96219,0.96297,0.96177,0.96178,2467.76,True
'2014-11-26T05:00:00',0.96154,0.96193,0.96095,0.96176,2369.2,0.96177,0.96221,0.96121,0.96197,2373.22,True
'2014-11-26T06:00:00',0.96176,0.96233,0.96129,0.96193,2832.8899,0.96201,0.96266,0.9616,0.96216,2426.1399,True
'2014-11-26T07:00:00',0.96194,0.96301,0.96156,0.9621,5125.1299,0.96221,0.96331,0.96181,0.96239,3407.3899,True
'2014-11-26T08:00:00',0.96211,0.9638,0.96207,0.9628,6491.6499,0.96237,0.96408,0.96231,0.96302,5375.25,False
'2014-11-26T09:00:00',0.96278,0.96342,0.95833,0.95892,10955.7002,0.96302,0.9637,0.95862,0.95917,10334.0303,False
'2014-11-26T10:00:00',0.95894,0.95941,0.95663,0.95795,10923.4102,0.95917,0.95969,0.95687,0.95824,11398.8701,True
'2014-11-26T11:00:00',0.95799,0.95964,0.95687,0.95903,6824.5601,0.95822,0.95993,0.95715,0.95933,9737.75,False
'2014-11-26T12:00:00',0.95909,0.95909,0.95736,0.95824,6964.29,0.95933,0.95935,0.95761,0.95856,5646.1299,True
'2014-11-26T13:00:00',0.95821,0.95918,0.95755,0.95874,5803.3301,0.95856,0.9594,0.95782,0.95906,7525.8398,False
'2014-11-26T14:00:00',0.95874,0.95979,0.95656,0.95849,10438.9502,0.95904,0.96009,0.95743,0.95872,12911.4404,False
'2014-11-26T15:00:00',0.95849,0.95859,0.95656,0.95749,8255.9404,0.95873,0.95887,0.9569,0.95808,8470.2998,True
'2014-11-26T16:00:00',0.95757,0.95909,0.95676,0.95901,9655.9404,0.95808,0.95936,0.95705,0.9593,11591.9404,False
'2014-11-26T17:00:00',0.95902,0.95944,0.95843,0.95881,6689.6299,0.9593,0.9597,0.9587,0.95907,8333.7998,True
'2014-11-26T18:00:00',0.95879,0.95928,0.95844,0.95898,3558.3601,0.95906,0.95952,0.95875,0.9593,5667.4702,True
'2014-11-26T19:00:00',0.95899,0.96074,0.95899,0.95979,5737.8301,0.95932,0.96099,0.95932,0.96001,6586.7998,True
'2014-11-26T20:00:00',0.95979,0.96048,0.95943,0.96034,4549.6401,0.96001,0.96077,0.95972,0.96061,3380.8501,True
'2014-11-26T21:00:00',0.96034,0.96104,0.96023,0.9606,3525.21,0.96058,0.96132,0.96052,0.96082,3404.99,True
'2014-11-26T22:00:00',0.96065,0.9617,0.96037,0.96117,4085.5,0.96081,0.96212,0.96056,0.96186,3374.3899,False
'2014-11-26T23:00:00',0.96089,0.96126,0.96013,0.96059,3684.25,0.96197,0.96197,0.96071,0.96101,3429.79,False
'2014-11-27T00:00:00',0.96056,0.96096,0.95994,0.96013,2996.3101,0.96097,0.96132,0.96017,0.96044,2777.6101,True
'2014-11-27T01:00:00',0.96009,0.96378,0.95975,0.96265,5763.02,0.96043,0.96409,0.96006,0.96296,5241.46,True
'2014-11-27T02:00:00',0.96261,0.96378,0.96204,0.96324,3786.26,0.96295,0.96406,0.96233,0.96341,2928.72,True
'2014-11-27T03:00:00',0.96324,0.9653,0.96324,0.96334,4871.0,0.96346,0.96562,0.96346,0.96361,3356.5,True
'2014-11-27T04:00:00',0.96334,0.96669,0.96311,0.96645,4240.1699,0.96366,0.96697,0.96341,0.96677,3484.5901,True
'2014-11-27T05:00:00',0.96644,0.96849,0.96638,0.96809,4823.5601,0.96676,0.96881,0.96667,0.96842,3556.4099,False
'2014-11-27T06:00:00',0.9681,0.96821,0.96619,0.96653,4533.9302,0.96841,0.96847,0.96644,0.96676,2405.73,True
'2014-11-27T07:00:00',0.96653,0.96749,0.96612,0.96705,3497.3,0.96676,0.96774,0.96637,0.96735,3425.21,True
'2014-11-27T08:00:00',0.96705,0.96852,0.96695,0.96789,7168.0801,0.96736,0.96881,0.96721,0.96817,7661.2202,False
'2014-11-27T09:00:00',0.96788,0.96788,0.9654,0.96671,10232.1299,0.96815,0.96816,0.96566,0.96704,7687.52,True
'2014-11-27T10:00:00',0.96674,0.96783,0.96622,0.96695,5737.52,0.96704,0.96811,0.96651,0.96723,5842.0698,False
'2014-11-27T11:00:00',0.96697,0.96714,0.9659,0.96612,4313.3301,0.96722,0.96737,0.96616,0.96641,4697.1499,False
'2014-11-27T12:00:00',0.96614,0.96628,0.96435,0.96461,6282.04,0.96642,0.96657,0.96463,0.96496,3982.01,False
'2014-11-27T13:00:00',0.96461,0.96481,0.96393,0.96438,5191.7002,0.96495,0.96511,0.9642,0.96462,2952.6399,False
'2014-11-27T14:00:00',0.96436,0.96472,0.96224,0.96254,5084.3301,0.96461,0.96502,0.96255,0.96283,4072.3201,True
'2014-11-27T15:00:00',0.96254,0.96626,0.96254,0.9648,6145.4702,0.96287,0.96661,0.96287,0.96513,6177.8999,True
'2014-11-27T16:00:00',0.9648,0.96918,0.96473,0.96813,13384.4199,0.96513,0.96946,0.96495,0.96842,10067.1904,True
'2014-11-27T17:00:00',0.96813,0.97024,0.96783,0.96869,9907.0996,0.96842,0.97057,0.96811,0.96899,9578.8301,True
'2014-11-27T18:00:00',0.9687,0.97008,0.96829,0.96926,7513.23,0.96899,0.97042,0.96861,0.96959,5782.3198,True
'2014-11-27T19:00:00',0.96926,0.96964,0.96896,0.96928,6711.7798,0.9696,0.96999,0.9694,0.96973,5873.6699,False
'2014-11-27T20:00:00',0.96928,0.96934,0.96878,0.96904,1807.4301,0.96968,0.96992,0.96926,0.96951,1918.36,False
'2014-11-27T21:00:00',0.96905,0.9693,0.96819,0.96887,3429.74,0.96947,0.96984,0.96877,0.96939,2878.8401,False
'2014-11-27T22:00:00',0.96886,0.96911,0.96793,0.96794,2662.4299,0.96932,0.96957,0.96836,0.96836,3311.4399,False
'2014-11-27T23:00:00',0.96794,0.96848,0.96511,0.96638,2816.6001,0.96842,0.96894,0.9656,0.96692,2921.8201,True
'2014-11-28T00:00:00',0.96643,0.96699,0.96573,0.96669,6719.2002,0.96696,0.96751,0.96606,0.96707,5491.9199,False
'2014-11-28T01:00:00',0.96669,0.96683,0.96558,0.96604,6746.0698,0.96707,0.96725,0.96588,0.96639,6483.8599,False
'2014-11-28T02:00:00',0.96604,0.96624,0.96484,0.96574,5193.4399,0.96641,0.96659,0.96522,0.96609,5266.7002,False
'2014-11-28T03:00:00',0.96574,0.96608,0.96463,0.96468,3265.4299,0.9661,0.96644,0.96493,0.96501,3082.3501,False
'2014-11-28T04:00:00',0.96468,0.96513,0.96388,0.96393,3837.9199,0.96499,0.96547,0.96418,0.96426,3791.6699,False
'2014-11-28T05:00:00',0.96397,0.96441,0.96338,0.96386,4046.3999,0.96428,0.96472,0.96369,0.96419,4127.6401,True
'2014-11-28T06:00:00',0.96386,0.96449,0.9635,0.96431,3561.9299,0.96419,0.96481,0.9638,0.96467,4852.8701,True
'2014-11-28T07:00:00',0.96431,0.96589,0.96419,0.96579,3637.6699,0.96467,0.96621,0.96449,0.96612,4337.0,False
'2014-11-28T08:00:00',0.96579,0.96678,0.96467,0.96573,7293.8198,0.96613,0.96712,0.96492,0.96607,6251.1602,True
'2014-11-28T09:00:00',0.96569,0.96754,0.96555,0.96729,8625.1104,0.96585,0.96785,0.96585,0.96749,8266.7998,True
'2014-11-28T10:00:00',0.96722,0.96941,0.96719,0.96917,6973.77,0.9675,0.96967,0.96748,0.96949,7336.6699,True
'2014-11-28T11:00:00',0.9692,0.9708,0.96874,0.97029,7230.54,0.96947,0.97111,0.96901,0.9706,5179.79,False
'2014-11-28T12:00:00',0.9703,0.97051,0.96879,0.97002,5776.29,0.9706,0.97082,0.96911,0.97033,7101.3701,True
'2014-11-28T13:00:00',0.97001,0.97186,0.96998,0.97135,6595.02,0.97028,0.97214,0.97028,0.97165,7030.0601,True
'2014-11-28T14:00:00',0.97138,0.97192,0.96858,0.97139,8588.96,0.97165,0.97217,0.9694,0.97166,9474.4102,False
'2014-11-28T15:00:00',0.97139,0.97184,0.96893,0.97054,9018.0596,0.97166,0.97217,0.96923,0.97082,7891.3901,True
'2014-11-28T16:00:00',0.97062,0.97392,0.97038,0.97329,11726.3301,0.97082,0.97426,0.97068,0.97356,10293.1201,True
'2014-11-28T17:00:00',0.97337,0.97411,0.97257,0.97366,10064.6299,0.97356,0.97439,0.97288,0.974,9473.1104,False
'2014-11-28T18:00:00',0.97363,0.97411,0.97268,0.9729,6752.7598,0.97397,0.97443,0.97299,0.97321,6341.6099,False
'2014-11-28T19:00:00',0.97291,0.97364,0.9714,0.97229,6615.8901,0.97321,0.97401,0.97173,0.97254,8567.8096,False
'2014-11-28T20:00:00',0.97223,0.97254,0.97108,0.97143,3726.1499,0.97254,0.97283,0.97151,0.97178,5064.3501,True
'2014-11-28T21:00:00',0.97144,0.97362,0.97138,0.97343,1687.34,0.97178,0.97404,0.97167,0.97368,2239.2,False
'2014-11-28T22:00:00',0.97352,0.97384,0.97024,0.97028,1941.52,0.97389,0.97417,0.97156,0.97172,1987.3,False
'2014-11-30T23:00:00',0.96769,0.96949,0.96759,0.96873,1983.75,0.96841,0.97007,0.96831,0.96931,1956.84,False
'2014-12-01T00:00:00',0.96874,0.96983,0.96529,0.96657,7822.79,0.96931,0.97011,0.96556,0.96691,9585.6904,True
'2014-12-01T01:00:00',0.96657,0.9684,0.96588,0.96699,8294.1699,0.96691,0.96877,0.96618,0.96747,8795.0596,False
'2014-12-01T02:00:00',0.96703,0.96758,0.96403,0.96544,9230.0898,0.96747,0.96804,0.96434,0.96576,10037.1104,True
'2014-12-01T03:00:00',0.96544,0.96668,0.96483,0.96629,5187.75,0.96576,0.96697,0.96514,0.96653,6178.3101,False
'2014-12-01T04:00:00',0.96624,0.96628,0.96499,0.96565,3456.6799,0.96651,0.96656,0.96531,0.96597,3296.6201,True
'2014-12-01T05:00:00',0.96564,0.96649,0.96553,0.96578,3424.5901,0.96597,0.96678,0.96584,0.96605,3508.3899,False
'2014-12-01T06:00:00',0.96578,0.96628,0.96448,0.9646,4176.2998,0.96601,0.96656,0.9647,0.96495,4800.48,True
'2014-12-01T07:00:00',0.96459,0.96544,0.96408,0.96509,3079.6299,0.96491,0.96573,0.96437,0.96539,3410.28,True
'2014-12-01T08:00:00',0.96509,0.96604,0.96413,0.96593,7382.96,0.96541,0.96626,0.9644,0.96621,8092.0298,True
'2014-12-01T09:00:00',0.96593,0.96904,0.96508,0.96637,15574.2305,0.96621,0.96933,0.96536,0.9667,16875.8691,True
'2014-12-01T10:00:00',0.96641,0.96811,0.96641,0.96793,12917.3301,0.96675,0.96846,0.96673,0.96825,14580.0801,True
'2014-12-01T11:00:00',0.96788,0.96934,0.96754,0.96827,6254.4102,0.96825,0.96962,0.9679,0.96861,7658.96,False
'2014-12-01T12:00:00',0.96828,0.96879,0.96735,0.96759,5313.3301,0.96857,0.96913,0.96764,0.96789,6021.6899,True
'2014-12-01T13:00:00',0.96759,0.96813,0.96658,0.96795,6970.8901,0.96791,0.96836,0.96687,0.96825,6433.5298,True
'2014-12-01T14:00:00',0.96797,0.96924,0.96709,0.96826,8658.9404,0.96825,0.96946,0.96738,0.96859,9756.6602,False
'2014-12-01T15:00:00',0.96827,0.96904,0.96728,0.96752,12221.21,0.96858,0.96928,0.96801,0.96908,11251.54,False
'2014-12-01T16:00:00',0.96762,0.96861,0.96454,0.96638,14508.5098,0.96908,0.96939,0.96486,0.9666,13478.7197,True
'2014-12-01T17:00:00',0.96634,0.96741,0.96551,0.96644,12436.9297,0.9666,0.96769,0.96581,0.96666,10460.4805,False
'2014-12-01T18:00:00',0.96647,0.96689,0.96489,0.96604,10033.25,0.96671,0.96725,0.96521,0.96635,9084.3896,False
'2014-12-01T19:00:00',0.96602,0.96614,0.96449,0.96458,4153.1201,0.96631,0.96642,0.96475,0.96475,6952.52,False
'2014-12-01T20:00:00',0.96458,0.96489,0.96299,0.96329,4750.6001,0.96475,0.96519,0.9633,0.96358,6167.25,False
'2014-12-01T21:00:00',0.96328,0.96359,0.96258,0.96303,3480.5901,0.96359,0.9639,0.96287,0.96329,5176.9302,False
'2014-12-01T22:00:00',0.96305,0.96339,0.96119,0.96155,4931.75,0.96329,0.96369,0.96162,0.96224,5427.8701,False
'2014-12-01T23:00:00',0.96151,0.96201,0.96109,0.96129,3920.3501,0.9623,0.96276,0.9614,0.96174,3769.53,False
'2014-12-02T00:00:00',0.96129,0.96209,0.95953,0.95989,5512.3901,0.96171,0.96249,0.9598,0.96016,5387.9902,True
'2014-12-02T01:00:00',0.95989,0.96235,0.95964,0.96109,4303.2598,0.96016,0.96305,0.95989,0.96133,8719.7695,False
'2014-12-02T02:00:00',0.96108,0.96149,0.95999,0.961,2746.3999,0.96132,0.96177,0.96021,0.96127,4009.8401,False
'2014-12-02T03:00:00',0.961,0.96134,0.96057,0.96088,2510.6001,0.96126,0.96162,0.96084,0.96117,2980.4399,True
'2014-12-02T04:00:00',0.96084,0.96419,0.95948,0.96383,7265.5801,0.96117,0.96447,0.95981,0.96407,8001.0801,False
'2014-12-02T05:00:00',0.96383,0.96519,0.96268,0.96293,5247.2998,0.96407,0.96541,0.96302,0.9632,7183.46,True
'2014-12-02T06:00:00',0.96294,0.96474,0.96258,0.96462,3051.0801,0.96321,0.96498,0.96286,0.96491,3457.96,True
'2014-12-02T07:00:00',0.96464,0.96784,0.96453,0.96628,4614.27,0.96488,0.96816,0.96483,0.96662,6940.4102,False
'2014-12-02T08:00:00',0.96629,0.9663,0.9638,0.96382,7206.3398,0.96661,0.96661,0.96407,0.96412,6824.6802,False
'2014-12-02T09:00:00',0.96385,0.96446,0.96228,0.96272,8936.4902,0.96411,0.96472,0.96257,0.96301,10110.3799,False
'2014-12-02T10:00:00',0.96275,0.96314,0.96133,0.96179,5731.5898,0.96302,0.96336,0.96156,0.96201,7934.73,False
'2014-12-02T11:00:00',0.96178,0.96239,0.96019,0.96034,7061.3198,0.96202,0.96261,0.96047,0.96056,7715.3599,False
'2014-12-02T12:00:00',0.96034,0.96144,0.95978,0.95998,5446.3701,0.96056,0.96167,0.96006,0.9602,6022.6899,False
'2014-12-02T13:00:00',0.95999,0.96081,0.95924,0.95983,5972.0801,0.9602,0.96107,0.9595,0.96009,7831.8901,True
'2014-12-02T14:00:00',0.95984,0.96159,0.95858,0.96149,8487.1201,0.96011,0.96177,0.95891,0.96176,10570.9102,True
'2014-12-02T15:00:00',0.96149,0.96353,0.96059,0.96289,9271.8896,0.96176,0.96379,0.96086,0.96321,11666.5801,True
'2014-12-02T16:00:00',0.96286,0.96464,0.96254,0.96318,10620.0996,0.96316,0.96486,0.96281,0.9634,12570.3799,True
'2014-12-02T17:00:00',0.96314,0.96384,0.9625,0.96369,6379.3101,0.96336,0.96411,0.96282,0.9639,8512.6396,False
'2014-12-02T18:00:00',0.96369,0.96393,0.96203,0.9622,4123.02,0.96388,0.96419,0.96236,0.96246,5507.9502,True
'2014-12-02T19:00:00',0.96222,0.963,0.96204,0.96248,3482.49,0.96246,0.96332,0.96226,0.96278,3298.1699,True
'2014-12-02T20:00:00',0.96249,0.96379,0.96189,0.96334,4336.3599,0.96276,0.96411,0.96218,0.96361,3570.3,False
'2014-12-02T21:00:00',0.96334,0.96354,0.96238,0.96244,2474.04,0.96361,0.96374,0.96261,0.96268,3270.8,True
'2014-12-02T22:00:00',0.96244,0.9632,0.96236,0.96313,3604.9199,0.96264,0.9636,0.96262,0.96356,4118.6802,True
'2014-12-02T23:00:00',0.96313,0.96403,0.96306,0.96327,2115.6599,0.96362,0.96464,0.96359,0.96371,2437.04,True
'2014-12-03T00:00:00',0.96321,0.96468,0.96321,0.96438,2769.3,0.96367,0.96502,0.96366,0.96467,4133.1699,False
'2014-12-03T01:00:00',0.96438,0.96483,0.95748,0.95849,7106.02,0.96466,0.96523,0.9578,0.95883,10580.5098,True
'2014-12-03T02:00:00',0.95853,0.95929,0.95784,0.95884,4273.3799,0.95883,0.95948,0.95809,0.95916,7044.29,False
'2014-12-03T03:00:00',0.95884,0.95954,0.95728,0.95728,2964.1799,0.95916,0.95975,0.95748,0.95752,3598.1599,False
'2014-12-03T04:00:00',0.95729,0.95744,0.95578,0.9564,4286.6602,0.95752,0.95771,0.95601,0.95666,3244.5,True
'2014-12-03T05:00:00',0.9564,0.95841,0.95614,0.95777,4055.3999,0.95666,0.95867,0.95641,0.95801,3009.76,False
'2014-12-03T06:00:00',0.95777,0.95837,0.95619,0.95698,5215.98,0.95802,0.95867,0.95641,0.95717,2893.05,True
'2014-12-03T07:00:00',0.95697,0.95778,0.95593,0.95768,3075.6001,0.95717,0.95803,0.95621,0.95802,3336.3201,False
'2014-12-03T08:00:00',0.95769,0.95807,0.95669,0.95768,6631.3398,0.95799,0.95832,0.957,0.95786,6248.5601,True
'2014-12-03T09:00:00',0.95765,0.95809,0.9565,0.95794,9255.5303,0.95787,0.9584,0.95675,0.95819,8584.7803,False
'2014-12-03T10:00:00',0.95794,0.95809,0.95657,0.95677,7352.6099,0.95816,0.95831,0.95686,0.95707,7069.9399,True
'2014-12-03T11:00:00',0.95676,0.95872,0.95672,0.9587,6953.7402,0.95707,0.95902,0.95696,0.959,6725.9399,False
'2014-12-03T12:00:00',0.95875,0.95918,0.95763,0.95838,4742.1602,0.95904,0.95948,0.95791,0.95872,5726.0098,True
'2014-12-03T13:00:00',0.95837,0.96009,0.95831,0.95989,4640.77,0.95871,0.96031,0.95859,0.96011,6367.6602,False
'2014-12-03T14:00:00',0.95994,0.96054,0.95863,0.9589,10086.5,0.96013,0.96089,0.95891,0.95926,10756.5898,False
'2014-12-03T15:00:00',0.9589,0.96099,0.95733,0.95733,10596.9102,0.95927,0.96127,0.95825,0.95937,10248.7402,False
'2014-12-03T16:00:00',0.95682,0.9598,0.95517,0.95689,12953.4902,0.95966,0.96022,0.95542,0.95716,16900.4707,False
'2014-12-03T17:00:00',0.95688,0.95709,0.95588,0.95588,9138.4697,0.95717,0.95732,0.95618,0.95618,7447.02,True
'2014-12-03T18:00:00',0.95584,0.95764,0.95568,0.95669,6400.2998,0.95617,0.95792,0.95598,0.95703,6573.6099,False
'2014-12-03T19:00:00',0.95668,0.95676,0.95443,0.95499,5046.8901,0.95701,0.95706,0.95467,0.95526,3694.73,False
'2014-12-03T20:00:00',0.95498,0.95557,0.95455,0.95473,5294.7402,0.95527,0.95589,0.95482,0.95501,3688.3799,True
'2014-12-03T21:00:00',0.95474,0.95529,0.95431,0.95521,4310.8198,0.95502,0.95562,0.95462,0.95544,3387.99,False
'2014-12-03T22:00:00',0.95517,0.95582,0.95498,0.95504,2470.0801,0.95542,0.95611,0.95521,0.95544,2257.4299,False
'2014-12-03T23:00:00',0.95504,0.95583,0.95343,0.95374,3126.6399,0.95556,0.95634,0.95392,0.95417,3323.29,True
'2014-12-04T00:00:00',0.95375,0.95464,0.95353,0.95434,2982.6799,0.95417,0.95508,0.95404,0.95461,4008.98,True
'2014-12-04T01:00:00',0.95434,0.95671,0.95393,0.95539,6158.1499,0.95461,0.95738,0.95421,0.9557,5226.3799,False
'2014-12-04T02:00:00',0.95538,0.95559,0.95398,0.95444,2364.1899,0.95567,0.95585,0.95427,0.95475,3988.1599,False
'2014-12-04T03:00:00',0.95441,0.95479,0.95288,0.95329,3203.24,0.95474,0.95504,0.95314,0.95357,4458.8198,True
'2014-12-04T04:00:00',0.95329,0.95414,0.95288,0.95404,2406.0901,0.95358,0.95442,0.95312,0.9543,3722.1299,True
'2014-12-04T05:00:00',0.95403,0.95449,0.95263,0.9542,2875.27,0.95428,0.95476,0.95282,0.95451,3536.7,False
'2014-12-04T06:00:00',0.95419,0.95529,0.95274,0.95284,3840.03,0.95451,0.95557,0.95296,0.95306,3687.1399,False
'2014-12-04T07:00:00',0.95279,0.95338,0.95049,0.95129,5553.4902,0.95306,0.95368,0.95072,0.95161,5899.9302,False
'2014-12-04T08:00:00',0.95129,0.9515,0.94978,0.95079,6388.1099,0.95156,0.95177,0.95006,0.9511,5674.8999,False
'2014-12-04T09:00:00',0.95079,0.95185,0.95018,0.95031,5617.2202,0.95111,0.95212,0.95046,0.9506,6128.46,True
'2014-12-04T10:00:00',0.95035,0.95154,0.94959,0.95055,6737.23,0.95062,0.95183,0.94982,0.95077,6046.6001,True
'2014-12-04T11:00:00',0.95055,0.95152,0.95053,0.95152,4350.3501,0.95076,0.95184,0.95071,0.95182,4885.2798,False
'2014-12-04T12:00:00',0.95156,0.95189,0.95064,0.95069,4086.3999,0.95181,0.95216,0.95091,0.95096,4987.2798,True
'2014-12-04T13:00:00',0.95069,0.95272,0.95069,0.95211,7130.3198,0.95097,0.95296,0.95097,0.95241,6995.46,True
'2014-12-04T14:00:00',0.95213,0.95399,0.95113,0.95273,14387.1797,0.95241,0.95433,0.95141,0.95307,15213.4697,True
'2014-12-04T15:00:00',0.95275,0.95444,0.95217,0.95316,18534.3691,0.95307,0.95472,0.95246,0.95353,16008.0195,True
'2014-12-04T16:00:00',0.95318,0.95548,0.95185,0.95539,13988.0703,0.95357,0.95572,0.95238,0.95566,15060.0195,True
'2014-12-04T17:00:00',0.95538,0.95724,0.95447,0.95591,12730.0703,0.95565,0.95754,0.95476,0.95617,14933.2803,False
'2014-12-04T18:00:00',0.95591,0.95607,0.95429,0.95484,8819.3203,0.95616,0.95641,0.95465,0.95516,9662.0,False
'2014-12-04T19:00:00',0.95489,0.9551,0.95363,0.9539,4738.4502,0.95521,0.95543,0.95392,0.95422,5685.9102,True
'2014-12-04T20:00:00',0.95389,0.95445,0.95378,0.95424,2760.8601,0.95421,0.95476,0.95414,0.95452,4912.1602,False
'2014-12-04T21:00:00',0.95425,0.95471,0.95323,0.9538,3521.8501,0.95452,0.95501,0.95355,0.95405,5708.5898,True
'2014-12-04T22:00:00',0.95383,0.95434,0.95328,0.9542,3899.5,0.95406,0.95488,0.95358,0.95488,3996.1101,False
'2014-12-04T23:00:00',0.95418,0.95435,0.95341,0.95416,3041.28,0.95488,0.95521,0.95398,0.95466,3119.8501,True
'2014-12-05T00:00:00',0.95413,0.95554,0.95393,0.95488,4502.27,0.95464,0.95582,0.95433,0.95522,4737.3999,True
'2014-12-05T01:00:00',0.95491,0.95539,0.95431,0.95514,4656.6699,0.95527,0.95566,0.95468,0.95546,4313.48,False
'2014-12-05T02:00:00',0.95514,0.95613,0.95474,0.95478,3228.03,0.95547,0.95638,0.95501,0.95502,2884.96,True
'2014-12-05T03:00:00',0.95478,0.95565,0.95468,0.95542,2190.8799,0.95502,0.9559,0.955,0.95567,1733.5699,False
'2014-12-05T04:00:00',0.95544,0.95579,0.95494,0.95519,1471.99,0.95567,0.95606,0.95522,0.95546,1197.63,False
'2014-12-05T05:00:00',0.95519,0.95519,0.95363,0.95384,2495.0701,0.95548,0.95548,0.95396,0.95416,3686.1599,True
'2014-12-05T06:00:00',0.95389,0.95441,0.95363,0.95408,2993.78,0.95416,0.95472,0.95391,0.95432,1999.49,False
'2014-12-05T07:00:00',0.95409,0.95442,0.95358,0.95373,2032.45,0.9543,0.95471,0.95387,0.95405,2718.71,True
'2014-12-05T08:00:00',0.95374,0.95519,0.95353,0.95489,4658.3198,0.95405,0.95546,0.95381,0.95504,4029.8799,True
'2014-12-05T09:00:00',0.95484,0.95561,0.95444,0.95504,5050.3301,0.95503,0.9559,0.95465,0.95534,6306.4302,False
'2014-12-05T10:00:00',0.95506,0.95539,0.95466,0.95468,4123.8398,0.95534,0.95566,0.95491,0.95492,4379.1001,True
'2014-12-05T11:00:00',0.95467,0.95505,0.95419,0.95484,5825.2998,0.95497,0.95527,0.95446,0.95515,3879.28,False
'2014-12-05T12:00:00',0.95488,0.95503,0.95334,0.95431,6622.5601,0.95515,0.95531,0.95361,0.95462,7892.7598,False
'2014-12-05T13:00:00',0.95431,0.95444,0.95333,0.95384,4986.8701,0.95462,0.95473,0.95364,0.95406,5787.4399,False
'2014-12-05T14:00:00',0.95384,0.95571,0.95069,0.95131,17596.9199,0.95411,0.95713,0.95096,0.95157,18012.7793,True
'2014-12-05T15:00:00',0.95134,0.95478,0.95118,0.95369,17322.3809,0.95158,0.95506,0.95146,0.95406,12418.0801,False
'2014-12-05T16:00:00',0.95369,0.9542,0.95181,0.95181,16433.5898,0.95404,0.95449,0.95206,0.95206,13382.4297,False
'2014-12-05T17:00:00',0.95183,0.95243,0.95063,0.9514,8162.52,0.95206,0.95271,0.9509,0.95167,7889.8101,False
'2014-12-05T18:00:00',0.95136,0.95163,0.95003,0.95088,6320.21,0.95166,0.95191,0.95033,0.95118,5850.0,True
'2014-12-05T19:00:00',0.95085,0.95219,0.95068,0.95148,5524.8198,0.95115,0.95257,0.95091,0.95176,5404.98,True
'2014-12-05T20:00:00',0.9515,0.95211,0.95104,0.95169,2955.4299,0.95181,0.95246,0.95136,0.95201,2753.3501,True
'2014-12-05T21:00:00',0.95168,0.95219,0.95134,0.95178,2450.51,0.95204,0.9525,0.9517,0.95201,2885.0,False
'2014-12-05T22:00:00',0.95178,0.95238,0.95033,0.95033,2603.8701,0.95199,0.95282,0.95177,0.95211,2650.8501,False
'2014-12-07T23:00:00',0.94974,0.95102,0.94874,0.94884,2712.73,0.95046,0.95151,0.94927,0.94941,2495.8401,True
'2014-12-08T00:00:00',0.94889,0.95102,0.94884,0.95074,4127.7598,0.94943,0.95129,0.94931,0.95113,4605.1602,True
'2014-12-08T01:00:00',0.95073,0.95113,0.94976,0.95088,5003.6499,0.95112,0.95142,0.9501,0.95108,6926.29,True
'2014-12-08T02:00:00',0.95088,0.95203,0.95078,0.95163,3329.5901,0.9511,0.95233,0.9511,0.95196,5245.2002,False
'2014-12-08T03:00:00',0.95163,0.95176,0.94879,0.94994,5716.1499,0.95197,0.95208,0.94903,0.95014,6797.7598,False
'2014-12-08T04:00:00',0.94994,0.95029,0.94843,0.94855,3242.1299,0.95013,0.95058,0.94869,0.94886,5124.7998,False
'2014-12-08T05:00:00',0.94854,0.94879,0.94675,0.94684,3264.0701,0.94885,0.94905,0.94709,0.94721,4970.4302,True
'2014-12-08T06:00:00',0.94688,0.94824,0.94678,0.94814,2441.2,0.9472,0.94852,0.94708,0.9484,3695.49,False
'2014-12-08T07:00:00',0.94813,0.94899,0.94629,0.94699,4499.1299,0.94837,0.94924,0.94651,0.94728,5880.46,False
'2014-12-08T08:00:00',0.94699,0.94762,0.94589,0.94687,5902.3901,0.94727,0.94792,0.94611,0.94711,5443.9902,True
'2014-12-08T09:00:00',0.94686,0.94784,0.94623,0.94767,6596.8501,0.94711,0.94809,0.94653,0.94797,7052.27,True
'2014-12-08T10:00:00',0.94767,0.94884,0.94765,0.94837,6348.0,0.94799,0.94908,0.94791,0.94863,7646.4302,True
'2014-12-08T11:00:00',0.94839,0.94974,0.94822,0.94959,4273.0601,0.94861,0.95005,0.94851,0.94981,4479.6499,True
'2014-12-08T12:00:00',0.94959,0.95089,0.94958,0.94977,5248.8599,0.94981,0.9511,0.94981,0.9501,6068.4702,False
'2014-12-08T13:00:00',0.94977,0.95009,0.94793,0.94834,5733.7202,0.9501,0.95036,0.94821,0.94858,6747.02,True
'2014-12-08T14:00:00',0.94834,0.9498,0.94741,0.94963,7724.2798,0.94855,0.95012,0.94766,0.94993,6780.79,False
'2014-12-08T15:00:00',0.9496,0.95081,0.94904,0.94917,7043.5,0.94987,0.95112,0.94926,0.94942,6939.4199,True
'2014-12-08T16:00:00',0.94918,0.95244,0.94917,0.95212,9569.9502,0.94942,0.95272,0.94941,0.95237,8399.5898,False
'2014-12-08T17:00:00',0.95214,0.95297,0.95138,0.95169,7477.5601,0.95241,0.95322,0.9517,0.95192,7423.7402,False
'2014-12-08T18:00:00',0.95169,0.95244,0.95087,0.95145,6021.9902,0.95193,0.95272,0.95116,0.95176,7560.1401,True
'2014-12-08T19:00:00',0.95149,0.95178,0.95042,0.95164,5932.5801,0.95179,0.95211,0.95075,0.9519,6410.6699,True
'2014-12-08T20:00:00',0.95163,0.95234,0.95109,0.95186,6878.8101,0.9519,0.95267,0.95136,0.95216,9214.9297,False
'2014-12-08T21:00:00',0.95189,0.95246,0.9516,0.95179,3950.0601,0.9522,0.95279,0.95195,0.95206,4690.3101,True
'2014-12-08T22:00:00',0.95179,0.95217,0.95121,0.95195,4010.8899,0.95204,0.95241,0.95161,0.95239,4341.96,True
'2014-12-08T23:00:00',0.95169,0.95285,0.95132,0.95243,3713.5,0.95244,0.95334,0.95187,0.95289,4097.0298,True
'2014-12-09T00:00:00',0.9524,0.95309,0.95239,0.95284,3966.4399,0.95289,0.95337,0.95276,0.95311,4862.0098,False
'2014-12-09T01:00:00',0.95283,0.95284,0.94839,0.94999,5966.46,0.95311,0.95317,0.94875,0.95022,6741.6001,False
'2014-12-09T02:00:00',0.94999,0.95029,0.94767,0.94871,3758.5601,0.95022,0.95054,0.94793,0.94902,6055.3301,False
'2014-12-09T03:00:00',0.9487,0.94898,0.94793,0.94804,2987.24,0.94902,0.94929,0.94821,0.94825,4628.9702,False
'2014-12-09T04:00:00',0.94803,0.94814,0.94544,0.94624,7092.6401,0.94824,0.94844,0.94571,0.94654,6430.3198,True
'2014-12-09T05:00:00',0.94624,0.94739,0.94583,0.94653,5001.3599,0.94653,0.94769,0.9461,0.94683,6965.5498,False
'2014-12-09T06:00:00',0.94653,0.94704,0.9455,0.9462,3999.27,0.94681,0.94732,0.94581,0.94641,4253.98,True
'2014-12-09T07:00:00',0.94619,0.94714,0.94583,0.94651,6539.0298,0.94646,0.94742,0.94611,0.94681,6369.46,True
'2014-12-09T08:00:00',0.94654,0.94791,0.94573,0.94781,7730.8701,0.94685,0.9482,0.94596,0.94806,8606.4805,True
'2014-12-09T09:00:00',0.9478,0.9502,0.94753,0.94955,10227.0303,0.94806,0.95051,0.94784,0.94984,10211.6797,True
'2014-12-09T10:00:00',0.94956,0.95124,0.94942,0.9507,7265.25,0.94982,0.95154,0.94972,0.951,10162.0,True
'2014-12-09T11:00:00',0.9507,0.95229,0.95044,0.95179,6175.6499,0.951,0.95252,0.95071,0.95205,7340.77,False
'2014-12-09T12:00:00',0.95183,0.95189,0.94933,0.94949,4244.2998,0.95205,0.95215,0.94956,0.94973,7244.1802,True
'2014-12-09T13:00:00',0.94949,0.95094,0.94938,0.95049,6334.6299,0.94971,0.95121,0.94962,0.95074,8947.0098,False
'2014-12-09T14:00:00',0.95049,0.95074,0.94956,0.95006,9095.6104,0.95074,0.95106,0.94984,0.95039,10933.9697,True
'2014-12-09T15:00:00',0.95005,0.95139,0.94954,0.95063,10482.79,0.95037,0.95171,0.94985,0.95098,11266.9805,True
'2014-12-09T16:00:00',0.95062,0.95407,0.94993,0.95401,21201.0898,0.95097,0.95437,0.95027,0.95427,22607.9297,False
'2014-12-09T17:00:00',0.95401,0.95414,0.95193,0.95241,12319.4102,0.95426,0.95441,0.95226,0.95269,11690.0303,False
'2014-12-09T18:00:00',0.95239,0.95259,0.95059,0.95087,8009.96,0.95275,0.95287,0.95091,0.9512,9077.0498,False
'2014-12-09T19:00:00',0.95089,0.95124,0.95026,0.95043,5448.5298,0.9512,0.95157,0.95058,0.95081,5603.46,False
'2014-12-09T20:00:00',0.95044,0.95073,0.94968,0.94971,5856.1499,0.95081,0.951,0.94996,0.95,7584.6802,False
'2014-12-09T21:00:00',0.9497,0.94999,0.94798,0.94912,5219.1802,0.95003,0.9503,0.94834,0.94934,7882.75,False
'2014-12-09T22:00:00',0.94912,0.94938,0.94814,0.94898,3959.9299,0.94936,0.94966,0.94851,0.94937,4276.6802,False
'2014-12-09T23:00:00',0.94895,0.94932,0.94835,0.94846,2753.01,0.94937,0.94987,0.94891,0.94896,2614.72,True
'2014-12-10T00:00:00',0.94848,0.95009,0.94818,0.94933,4310.5898,0.94896,0.95041,0.94855,0.94962,4694.98,True
'2014-12-10T01:00:00',0.94934,0.95039,0.94834,0.94984,5534.6001,0.94961,0.95067,0.94866,0.95011,6814.9702,False
'2014-12-10T02:00:00',0.94984,0.9499,0.94678,0.94724,5994.48,0.9501,0.95022,0.94707,0.94757,5998.29,True
'2014-12-10T03:00:00',0.94724,0.94858,0.94693,0.94833,3941.8201,0.94757,0.94888,0.94726,0.94863,4867.8101,True
'2014-12-10T04:00:00',0.94833,0.94994,0.94808,0.94948,2965.6799,0.94863,0.95027,0.94834,0.94969,3600.6201,True
'2014-12-10T05:00:00',0.94944,0.9521,0.94916,0.95176,6530.2598,0.9497,0.95244,0.94946,0.95212,6206.0601,True
'2014-12-10T06:00:00',0.95176,0.95354,0.95078,0.95254,4728.1802,0.95212,0.95391,0.95108,0.9528,5569.8301,False
'2014-12-10T07:00:00',0.95249,0.9532,0.95158,0.95222,4467.3301,0.9528,0.95353,0.95187,0.95246,4939.8799,True
'2014-12-10T08:00:00',0.95223,0.9524,0.95142,0.95225,7292.1699,0.95246,0.95267,0.95166,0.9526,6039.2002,True
'2014-12-10T09:00:00',0.95225,0.95304,0.95177,0.95283,7116.9502,0.9526,0.95335,0.95204,0.95317,8970.6699,True
'2014-12-10T10:00:00',0.95283,0.95424,0.95229,0.95379,5718.6802,0.95317,0.95456,0.95261,0.954,6781.4302,True
'2014-12-10T11:00:00',0.95374,0.95448,0.95356,0.95417,4488.2798,0.954,0.9548,0.95379,0.95448,6417.3799,True
'2014-12-10T12:00:00',0.95418,0.9557,0.95408,0.95434,5098.1499,0.9545,0.95602,0.95434,0.95472,6111.1001,True
'2014-12-10T13:00:00',0.95434,0.9551,0.95427,0.95478,5203.0,0.9547,0.95541,0.95452,0.95508,6060.9302,False
'2014-12-10T14:00:00',0.95473,0.95549,0.95384,0.95452,10086.2197,0.95508,0.95581,0.95416,0.95483,9677.5498,False
'2014-12-10T15:00:00',0.95454,0.95466,0.95274,0.95364,8966.0,0.95483,0.95497,0.95305,0.95391,11542.1699,False
'2014-12-10T16:00:00',0.95361,0.95624,0.95253,0.95269,11123.5596,0.95391,0.95654,0.95281,0.95291,18161.2891,True
'2014-12-10T17:00:00',0.95274,0.95474,0.95268,0.95325,8796.54,0.95294,0.95506,0.95294,0.95354,12600.7402,False
'2014-12-10T18:00:00',0.95327,0.95388,0.95209,0.95219,8287.3496,0.95356,0.95416,0.95236,0.9525,12874.54,True
'2014-12-10T19:00:00',0.95219,0.95394,0.95133,0.95374,5863.5698,0.95249,0.95422,0.95161,0.95386,9566.9199,False
'2014-12-10T20:00:00',0.95374,0.95384,0.95244,0.95269,6309.6699,0.95384,0.95411,0.95275,0.95306,9319.2998,True
'2014-12-10T21:00:00',0.95269,0.95609,0.95177,0.95555,12694.0703,0.95306,0.95642,0.95205,0.95576,16354.2402,False
'2014-12-10T22:00:00',0.95556,0.95571,0.95418,0.95479,5888.0098,0.95578,0.95598,0.9545,0.95527,6099.3901,False
'2014-12-10T23:00:00',0.95474,0.95561,0.95391,0.95456,3871.8799,0.95556,0.95602,0.95441,0.95501,3733.96,True
'2014-12-11T00:00:00',0.95454,0.95613,0.95407,0.95523,7299.79,0.95496,0.95652,0.95446,0.95582,6899.1602,True
'2014-12-11T01:00:00',0.95523,0.95974,0.95484,0.95888,13355.5303,0.95581,0.96045,0.95523,0.95924,10178.4102,False
'2014-12-11T02:00:00',0.95884,0.95905,0.95558,0.95641,9794.0098,0.95923,0.9594,0.95591,0.95672,9694.7803,False
'2014-12-11T03:00:00',0.95643,0.95749,0.95543,0.95555,5016.1401,0.95671,0.95777,0.95577,0.95591,6980.27,False
'2014-12-11T04:00:00',0.95552,0.95595,0.95429,0.95509,5662.3701,0.95588,0.95628,0.9546,0.95544,6126.04,False
'2014-12-11T05:00:00',0.95503,0.95594,0.95404,0.95413,3436.23,0.95533,0.95632,0.9544,0.95446,4709.7798,False
'2014-12-11T06:00:00',0.95415,0.95459,0.9536,0.95406,2720.4099,0.95453,0.9549,0.95394,0.95445,4327.02,True
'2014-12-11T07:00:00',0.9541,0.9549,0.95347,0.95458,5411.02,0.95445,0.95517,0.9538,0.95494,5980.6401,False
'2014-12-11T08:00:00',0.95458,0.95496,0.95268,0.95409,9660.2305,0.95491,0.95526,0.95295,0.95442,9192.25,False
'2014-12-11T09:00:00',0.95409,0.95409,0.95166,0.95213,11398.1201,0.95437,0.95438,0.95198,0.95243,11942.2197,False
'2014-12-11T10:00:00',0.95214,0.95334,0.94692,0.94801,13877.1699,0.95242,0.95364,0.94726,0.94833,16496.0996,True
'2014-12-11T11:00:00',0.94801,0.95069,0.94774,0.95069,11803.79,0.9483,0.95102,0.94807,0.95102,13327.3301,True
'2014-12-11T12:00:00',0.95069,0.95149,0.95,0.95073,7631.3198,0.95106,0.9518,0.95026,0.95102,9222.1201,False
'2014-12-11T13:00:00',0.95073,0.9508,0.94977,0.95067,6765.0898,0.95097,0.95111,0.9501,0.951,7882.6401,True
'2014-12-11T14:00:00',0.95073,0.95331,0.94398,0.9524,19353.0098,0.95099,0.95357,0.94434,0.95271,20002.6309,True
'2014-12-11T15:00:00',0.9524,0.95436,0.95144,0.95271,16247.1396,0.95272,0.95466,0.95173,0.95306,14879.7998,False
'2014-12-11T16:00:00',0.95266,0.95409,0.95083,0.95151,13376.2197,0.95296,0.95434,0.95113,0.95181,12114.4004,True
'2014-12-11T17:00:00',0.95157,0.95356,0.95092,0.95315,11733.1396,0.95182,0.95387,0.9512,0.95341,9448.9404,True
'2014-12-11T18:00:00',0.95313,0.95394,0.95266,0.95345,6585.7798,0.95341,0.9543,0.953,0.95372,6483.2798,False
'2014-12-11T19:00:00',0.95345,0.95369,0.95218,0.95304,5981.8198,0.95371,0.95403,0.95246,0.95341,5917.2798,False
'2014-12-11T20:00:00',0.95305,0.95351,0.95215,0.95253,5864.8901,0.95341,0.95386,0.95246,0.95287,7895.7598,False
'2014-12-11T21:00:00',0.95254,0.95284,0.95193,0.95235,4718.2202,0.95286,0.95312,0.95221,0.9526,4885.3398,True
'2014-12-11T22:00:00',0.95234,0.95453,0.95231,0.95259,6301.2402,0.95259,0.95491,0.95255,0.9533,5481.8799,False
'2014-12-11T23:00:00',0.95257,0.95339,0.95176,0.95219,3677.5901,0.95332,0.95397,0.95254,0.95269,3487.22,False
'2014-12-12T00:00:00',0.95219,0.95258,0.95048,0.95074,5419.8301,0.95269,0.9529,0.95084,0.951,6158.6099,True
'2014-12-12T01:00:00',0.95074,0.95266,0.95038,0.95211,6554.1899,0.95096,0.953,0.95076,0.95245,6773.5298,False
'2014-12-12T02:00:00',0.9521,0.95308,0.95148,0.95199,6633.7202,0.95241,0.95343,0.95178,0.95234,6935.8101,True
'2014-12-12T03:00:00',0.952,0.95439,0.952,0.95419,3511.72,0.95236,0.9547,0.95236,0.95454,5080.5498,True
'2014-12-12T04:00:00',0.95419,0.95464,0.95349,0.95434,3103.3799,0.95452,0.95497,0.95373,0.95462,3422.72,False
'2014-12-12T05:00:00',0.95429,0.95548,0.95385,0.95399,5059.3198,0.95461,0.95575,0.95416,0.95431,4438.6499,True
'2014-12-12T06:00:00',0.95399,0.95497,0.95343,0.9544,4679.1699,0.95427,0.95527,0.95411,0.9548,4794.2798,False
'2014-12-12T07:00:00',0.95441,0.95484,0.95361,0.95437,3207.6101,0.95477,0.9551,0.95392,0.95469,4357.6201,False
'2014-12-12T08:00:00',0.95435,0.95456,0.95303,0.95407,4996.5601,0.95466,0.95486,0.95332,0.95438,5857.96,True
'2014-12-12T09:00:00',0.9541,0.95723,0.95347,0.95644,7884.6401,0.9544,0.95751,0.95373,0.95671,8919.2197,False
'2014-12-12T10:00:00',0.95646,0.95759,0.95567,0.95609,11109.5801,0.95675,0.95783,0.95596,0.95639,11617.9697,True
'2014-12-12T11:00:00',0.95612,0.95747,0.95526,0.95682,7937.8999,0.95642,0.95776,0.95558,0.95712,8254.6299,True
'2014-12-12T12:00:00',0.95685,0.95895,0.95683,0.95797,8951.75,0.95712,0.95925,0.9571,0.95831,8241.5596,False
'2014-12-12T13:00:00',0.958,0.95838,0.95613,0.95669,6991.8701,0.9583,0.95867,0.95643,0.95694,7975.3501,False
'2014-12-12T14:00:00',0.95668,0.95779,0.95409,0.95478,8872.8301,0.95695,0.95807,0.95439,0.95506,10484.3301,False
'2014-12-12T15:00:00',0.95476,0.95516,0.95284,0.95383,9965.8301,0.95507,0.95546,0.95315,0.95416,11569.6602,False
'2014-12-12T16:00:00',0.95384,0.95451,0.95185,0.95203,14589.3604,0.95416,0.95476,0.95217,0.95231,15757.6797,True
'2014-12-12T17:00:00',0.95203,0.95446,0.95143,0.95384,12033.6602,0.95232,0.95475,0.95174,0.95416,15281.2598,False
'2014-12-12T18:00:00',0.95384,0.95404,0.95304,0.95364,8772.5303,0.95416,0.95441,0.95337,0.95398,7944.7202,True
'2014-12-12T19:00:00',0.95363,0.95423,0.95349,0.95374,5397.71,0.95396,0.95456,0.95385,0.95409,5577.4502,True
'2014-12-12T20:00:00',0.95374,0.95446,0.95314,0.95423,5698.3198,0.95408,0.95482,0.95345,0.95458,4640.5498,True
'2014-12-12T21:00:00',0.95426,0.95541,0.95386,0.95489,6719.4302,0.95458,0.95578,0.95421,0.95512,5862.1802,False
'2014-12-12T22:00:00',0.95492,0.95514,0.95299,0.95428,3085.6399,0.95512,0.95587,0.95346,0.95587,3026.04,False
'2014-12-14T23:00:00',0.95559,0.95568,0.95403,0.95455,3468.26,0.95631,0.95643,0.95451,0.95519,3158.5,False
'2014-12-15T00:00:00',0.95455,0.95511,0.94883,0.94928,9188.4697,0.95519,0.95556,0.94905,0.94962,9409.9697,True
'2014-12-15T01:00:00',0.94928,0.95169,0.94928,0.95003,6934.75,0.94962,0.95202,0.94962,0.95037,6661.54,True
'2014-12-15T02:00:00',0.95004,0.95184,0.94958,0.95149,6058.9702,0.95037,0.95217,0.94988,0.95189,6953.0298,False
'2014-12-15T03:00:00',0.9515,0.95254,0.95009,0.95019,4834.1699,0.9519,0.95287,0.95044,0.9505,4578.3301,True
'2014-12-15T04:00:00',0.95017,0.95034,0.94868,0.95024,5632.2598,0.95047,0.95064,0.94902,0.95061,4731.7598,True
'2014-12-15T05:00:00',0.95023,0.95269,0.95003,0.95203,3951.8,0.95062,0.95301,0.95038,0.95236,5569.9302,True
'2014-12-15T06:00:00',0.95199,0.95323,0.95199,0.9532,4116.6699,0.95231,0.95356,0.95231,0.95352,2880.3401,True
'2014-12-15T07:00:00',0.95319,0.95389,0.9526,0.95366,4328.3198,0.95351,0.95417,0.95294,0.954,4376.4199,False
'2014-12-15T08:00:00',0.95367,0.95422,0.95253,0.95329,6289.6602,0.954,0.95453,0.95278,0.95364,5993.6401,True
'2014-12-15T09:00:00',0.95329,0.95464,0.95271,0.95444,6503.5601,0.95362,0.95492,0.95302,0.95474,8065.96,True
'2014-12-15T10:00:00',0.95444,0.95729,0.95364,0.95694,6202.1201,0.95474,0.95756,0.95391,0.95716,7108.9702,False
'2014-12-15T11:00:00',0.95694,0.95699,0.95449,0.95464,4169.8301,0.95716,0.95726,0.95479,0.95491,4592.5298,False
'2014-12-15T12:00:00',0.95464,0.95517,0.95266,0.95316,5440.0601,0.95492,0.95547,0.95291,0.95346,6150.1899,False
'2014-12-15T13:00:00',0.95318,0.95324,0.95178,0.95211,5379.9302,0.95342,0.95356,0.9521,0.95242,6447.5,True
'2014-12-15T14:00:00',0.9521,0.95269,0.95098,0.95219,6576.9399,0.9524,0.95293,0.95141,0.95253,9614.0195,False
'2014-12-15T15:00:00',0.95219,0.95254,0.95073,0.95083,8683.1699,0.95252,0.95285,0.95105,0.95107,10025.8203,True
'2014-12-15T16:00:00',0.95084,0.95529,0.95059,0.95404,11664.4404,0.95106,0.95557,0.95079,0.95426,13845.9297,True
'2014-12-15T17:00:00',0.95401,0.95779,0.95353,0.9571,12164.1504,0.95421,0.95806,0.95379,0.95741,13902.2002,False
'2014-12-15T18:00:00',0.9571,0.95786,0.95594,0.95605,10719.3398,0.95741,0.95821,0.9563,0.95637,10725.5898,True
'2014-12-15T19:00:00',0.956,0.95749,0.95544,0.95713,5577.3999,0.95634,0.95777,0.95579,0.9575,5277.7798,True
'2014-12-15T20:00:00',0.95713,0.95829,0.95674,0.95734,4503.3799,0.9575,0.9586,0.95706,0.95764,5589.1802,False
'2014-12-15T21:00:00',0.95734,0.95779,0.95657,0.95671,5196.8799,0.95765,0.95812,0.95684,0.95706,4280.6001,True
'2014-12-15T22:00:00',0.95671,0.95854,0.95643,0.95838,4037.8201,0.95711,0.95905,0.95677,0.95902,3675.8799,False
'2014-12-15T23:00:00',0.95838,0.95859,0.95672,0.95698,3347.3101,0.95906,0.95931,0.95735,0.95753,3580.3601,True
'2014-12-16T00:00:00',0.95698,0.95782,0.95694,0.95723,5017.8101,0.95753,0.95829,0.9573,0.95758,5085.0601,True
'2014-12-16T01:00:00',0.95723,0.95864,0.95712,0.9583,6126.73,0.95759,0.95891,0.95741,0.95862,5290.4102,False
'2014-12-16T02:00:00',0.95832,0.95877,0.95587,0.95793,6851.0698,0.95861,0.95907,0.95616,0.95829,5462.9902,False
'2014-12-16T03:00:00',0.95798,0.95849,0.95743,0.95789,2811.3,0.95831,0.95882,0.95772,0.95818,4213.7202,True
'2014-12-16T04:00:00',0.95789,0.95872,0.95683,0.95837,4368.7202,0.95817,0.95897,0.95711,0.9587,4902.0498,False
'2014-12-16T05:00:00',0.95838,0.95842,0.95683,0.95735,4759.6201,0.9587,0.95876,0.95711,0.95766,3641.3601,True
'2014-12-16T06:00:00',0.95734,0.95815,0.95695,0.95792,4076.46,0.95766,0.95847,0.95729,0.95821,3701.49,False
'2014-12-16T07:00:00',0.95788,0.95844,0.95686,0.9578,2960.9399,0.95821,0.95871,0.95711,0.95807,2535.47,True
'2014-12-16T08:00:00',0.95781,0.95919,0.95753,0.95894,4889.1699,0.95807,0.95946,0.95781,0.95921,6548.7002,True
'2014-12-16T09:00:00',0.95891,0.9609,0.95784,0.96053,8502.3604,0.95922,0.96119,0.95815,0.96082,11693.2803,False
'2014-12-16T10:00:00',0.96059,0.96194,0.95994,0.96025,11011.1396,0.96085,0.96232,0.96026,0.96059,10756.4004,False
'2014-12-16T11:00:00',0.96026,0.96254,0.96005,0.96005,8272.2402,0.96061,0.96286,0.96038,0.96038,7946.4702,False
'2014-12-16T12:00:00',0.96013,0.96106,0.95937,0.95993,12155.04,0.96038,0.96137,0.95971,0.96024,10721.0596,True
'2014-12-16T13:00:00',0.95993,0.96418,0.95991,0.96142,15595.25,0.96024,0.96445,0.9602,0.96182,13445.9805,False
'2014-12-16T14:00:00',0.96143,0.96209,0.95814,0.95849,13522.5801,0.96176,0.96243,0.95847,0.9587,12916.8096,False
'2014-12-16T15:00:00',0.95849,0.95861,0.95603,0.9568,12265.6904,0.95872,0.95894,0.95631,0.9571,12884.6904,False
'2014-12-16T16:00:00',0.95675,0.95704,0.95395,0.95555,10480.0498,0.95709,0.95731,0.95426,0.95576,11932.3896,False
'2014-12-16T17:00:00',0.95557,0.95634,0.95443,0.9553,10450.3604,0.95582,0.95661,0.95467,0.95559,11518.9404,False
'2014-12-16T18:00:00',0.9553,0.95705,0.95483,0.95508,6379.0498,0.9556,0.95737,0.95517,0.9554,6499.6499,True
'2014-12-16T19:00:00',0.95505,0.95635,0.955,0.95599,4933.9102,0.95536,0.9567,0.95531,0.95633,4927.02,False
'2014-12-16T20:00:00',0.95596,0.95607,0.95463,0.95523,4029.3101,0.95632,0.9564,0.95493,0.95558,4684.8799,True
'2014-12-16T21:00:00',0.95524,0.95643,0.95513,0.95624,3278.76,0.95553,0.95671,0.95539,0.95656,3785.29,False
'2014-12-16T22:00:00',0.95626,0.95644,0.9549,0.95527,5317.25,0.95656,0.95678,0.95538,0.95584,5601.7402,True
'2014-12-16T23:00:00',0.95524,0.9563,0.95513,0.95524,3313.6699,0.956,0.9569,0.95572,0.95591,3692.4399,True
'2014-12-17T00:00:00',0.95529,0.95659,0.95529,0.95653,4502.6401,0.95596,0.95696,0.9559,0.95689,4141.8301,False
'2014-12-17T01:00:00',0.95653,0.95658,0.95527,0.95592,3901.3201,0.95692,0.95692,0.95557,0.95631,4081.3401,False
'2014-12-17T02:00:00',0.95597,0.95713,0.95465,0.95489,3753.6599,0.95631,0.95749,0.955,0.95526,3704.1001,False
'2014-12-17T03:00:00',0.95484,0.95508,0.95108,0.95199,4408.5,0.95516,0.95546,0.9514,0.9523,4307.1401,False
'2014-12-17T04:00:00',0.95199,0.95199,0.94902,0.94954,4533.71,0.95228,0.95228,0.94931,0.94986,5153.1001,True
'2014-12-17T05:00:00',0.94953,0.94968,0.94838,0.94956,4615.3999,0.94981,0.95002,0.94871,0.94992,3710.6499,False
'2014-12-17T06:00:00',0.94957,0.94978,0.94829,0.94884,4555.7798,0.94992,0.95011,0.94866,0.94917,3522.4299,False
'2014-12-17T07:00:00',0.94884,0.94956,0.94789,0.94833,4230.1001,0.94916,0.94982,0.94821,0.9487,3456.26,True
'2014-12-17T08:00:00',0.94833,0.95029,0.94794,0.95004,6888.4702,0.94868,0.95059,0.94825,0.95035,7539.9199,True
'2014-12-17T09:00:00',0.95004,0.95316,0.94967,0.953,7920.21,0.95033,0.95346,0.94999,0.95331,6768.1499,False
'2014-12-17T10:00:00',0.95295,0.95405,0.95219,0.95299,5446.9702,0.95326,0.95436,0.95245,0.95333,7137.6299,False
'2014-12-17T11:00:00',0.95299,0.9541,0.95273,0.95283,3802.77,0.95333,0.95438,0.95301,0.95311,4043.3501,True
'2014-12-17T12:00:00',0.95278,0.95348,0.95224,0.95319,3650.7,0.95307,0.95377,0.95255,0.95346,3954.1699,False
'2014-12-17T13:00:00',0.95318,0.95361,0.95209,0.95239,4593.1401,0.95347,0.95387,0.9524,0.95271,5029.1699,True
'2014-12-17T14:00:00',0.95242,0.95375,0.95215,0.95274,7585.8999,0.95275,0.95471,0.95246,0.95305,7559.23,False
'2014-12-17T15:00:00',0.95273,0.95381,0.95174,0.95231,7224.48,0.95302,0.95411,0.95204,0.95262,7539.7798,False
'2014-12-17T16:00:00',0.95226,0.95423,0.95174,0.95209,12107.75,0.95259,0.9545,0.9521,0.95236,11999.1504,False
'2014-12-17T17:00:00',0.95201,0.95214,0.94993,0.95018,7042.8198,0.95236,0.95238,0.95026,0.95047,10127.7998,False
'2014-12-17T18:00:00',0.95015,0.95019,0.94774,0.94948,7835.8701,0.95047,0.95052,0.94808,0.94976,9606.4502,False
'2014-12-17T19:00:00',0.94948,0.95014,0.948,0.948,5106.4302,0.94972,0.95257,0.94837,0.95143,7853.1299,False
'2014-12-17T20:00:00',0.94912,0.95347,0.94506,0.94587,26423.1406,0.95248,0.95386,0.94548,0.94621,24838.4609,False
'2014-12-17T21:00:00',0.94586,0.9478,0.94488,0.94504,13367.21,0.94621,0.94822,0.94527,0.94532,14797.0703,False
'2014-12-17T22:00:00',0.94504,0.94682,0.94413,0.94419,6224.8501,0.94536,0.94726,0.9449,0.94494,6692.1001,True
'2014-12-17T23:00:00',0.94418,0.9472,0.94413,0.94679,4362.3101,0.94498,0.94767,0.94498,0.94737,3954.21,False
'2014-12-18T00:00:00',0.9468,0.94699,0.94478,0.94544,5627.3501,0.94737,0.94742,0.94511,0.94583,6214.6401,False
'2014-12-18T01:00:00',0.94544,0.94599,0.94492,0.94492,5146.8701,0.94583,0.94637,0.94528,0.94531,6362.3101,True
'2014-12-18T02:00:00',0.94494,0.94639,0.94469,0.94584,4749.71,0.94534,0.94671,0.94506,0.9462,5253.73,True
'2014-12-18T03:00:00',0.94588,0.94823,0.94559,0.94699,3926.8601,0.94617,0.94856,0.94589,0.94731,5951.4702,True
'2014-12-18T04:00:00',0.94699,0.94913,0.94689,0.94748,5376.8901,0.94731,0.94946,0.9472,0.94782,5412.0,False
'2014-12-18T05:00:00',0.94749,0.94772,0.94618,0.94698,2283.6001,0.94781,0.94804,0.94646,0.94733,3111.8301,False
'2014-12-18T06:00:00',0.94693,0.94695,0.94548,0.94636,4692.54,0.94732,0.94732,0.94582,0.94671,4563.5898,True
'2014-12-18T07:00:00',0.94635,0.94669,0.94543,0.9465,5514.5498,0.94671,0.94696,0.94576,0.94686,5633.1201,True
'2014-12-18T08:00:00',0.94649,0.95069,0.94529,0.94918,15148.7197,0.94685,0.95103,0.94557,0.94952,15168.7998,True
'2014-12-18T09:00:00',0.94918,0.95206,0.94813,0.95114,10808.8799,0.94948,0.95236,0.94841,0.95145,12270.5498,False
'2014-12-18T10:00:00',0.95114,0.95209,0.94874,0.94894,11879.0801,0.95145,0.95241,0.94906,0.94925,8531.6797,False
'2014-12-18T11:00:00',0.94894,0.95006,0.94715,0.94715,9416.4902,0.94924,0.95037,0.94746,0.94751,6017.5498,True
'2014-12-18T12:00:00',0.94722,0.94924,0.94719,0.94784,7694.3799,0.94757,0.94953,0.94751,0.94812,6306.6899,True
'2014-12-18T13:00:00',0.94781,0.95084,0.94778,0.95034,8275.0303,0.94815,0.95116,0.94809,0.95068,7065.8301,False
'2014-12-18T14:00:00',0.95033,0.95149,0.94921,0.94921,10460.6201,0.95066,0.9518,0.94949,0.9495,10233.5195,True
'2014-12-18T15:00:00',0.94921,0.95134,0.94917,0.95003,11686.4102,0.94951,0.95161,0.94946,0.95086,10376.3398,False
'2014-12-18T16:00:00',0.94999,0.95087,0.94658,0.94671,10274.6104,0.95093,0.95116,0.94676,0.94696,11417.2305,True
'2014-12-18T17:00:00',0.9467,0.94839,0.94663,0.94692,8902.6699,0.94691,0.94867,0.94686,0.94719,9787.7402,False
'2014-12-18T18:00:00',0.94697,0.94744,0.94536,0.946,6146.98,0.94733,0.94775,0.94569,0.94631,6033.71,False
'2014-12-18T19:00:00',0.94598,0.94626,0.94488,0.9456,4183.8901,0.94632,0.9466,0.94525,0.94596,3986.8201,True
'2014-12-18T20:00:00',0.9456,0.94644,0.94549,0.94593,5247.4502,0.94595,0.94678,0.94581,0.94627,4547.0698,True
'2014-12-18T21:00:00',0.94595,0.94754,0.94515,0.94749,4659.8398,0.94627,0.94783,0.94551,0.94774,5791.25,False
'2014-12-18T22:00:00',0.94754,0.94761,0.94508,0.94508,6333.1201,0.94774,0.94784,0.94542,0.94545,6639.6001,True
'2014-12-18T23:00:00',0.94508,0.94695,0.94491,0.94662,4370.2798,0.94557,0.94728,0.94542,0.94707,4402.0698,False
'2014-12-19T00:00:00',0.94663,0.94683,0.94525,0.94628,5579.1401,0.94701,0.94726,0.94556,0.94657,5622.46,False
'2014-12-19T01:00:00',0.94628,0.94678,0.94482,0.94519,5353.5498,0.94662,0.94712,0.94516,0.94551,4666.4199,True
'2014-12-19T02:00:00',0.94519,0.94769,0.94496,0.94759,5796.1001,0.94551,0.94798,0.94526,0.94787,5143.3301,False
'2014-12-19T03:00:00',0.94759,0.94791,0.94579,0.94586,4946.52,0.94787,0.94817,0.94606,0.94611,4168.04,True
'2014-12-19T04:00:00',0.94584,0.94718,0.94556,0.94654,5794.0601,0.94611,0.94747,0.94592,0.94681,4826.8301,True
'2014-12-19T05:00:00',0.94653,0.94758,0.94624,0.94738,3690.75,0.94682,0.94794,0.94656,0.9476,4504.1001,True
'2014-12-19T06:00:00',0.94733,0.94784,0.94668,0.94753,3950.8701,0.9476,0.94809,0.9469,0.94785,4920.6099,False
'2014-12-19T07:00:00',0.94754,0.94811,0.94622,0.94673,4407.3501,0.94784,0.94841,0.94646,0.94702,5142.54,False
'2014-12-19T08:00:00',0.94674,0.94699,0.94498,0.94514,6546.73,0.94701,0.94727,0.94525,0.94545,5582.7998,True
'2014-12-19T09:00:00',0.94513,0.94604,0.94448,0.94539,6942.3198,0.94545,0.94631,0.94477,0.94565,7076.04,True
'2014-12-19T10:00:00',0.94539,0.94592,0.94499,0.94573,4966.48,0.94566,0.94617,0.94532,0.9461,5422.2402,False
'2014-12-19T11:00:00',0.94575,0.94664,0.94561,0.94573,4816.2998,0.9461,0.94689,0.94595,0.946,6295.7002,True
'2014-12-19T12:00:00',0.94566,0.94796,0.94558,0.94794,4762.8501,0.946,0.94827,0.94586,0.94826,5754.1401,False
'2014-12-19T13:00:00',0.94796,0.94839,0.94732,0.94746,4922.8701,0.94826,0.94866,0.94758,0.94776,4934.6602,True
'2014-12-19T14:00:00',0.94747,0.951,0.94738,0.94926,8660.0898,0.94776,0.95131,0.94767,0.94951,9336.2998,False
'2014-12-19T15:00:00',0.94925,0.94959,0.94654,0.94696,7025.2202,0.94951,0.94986,0.94681,0.94728,8489.5303,False
'2014-12-19T16:00:00',0.94695,0.9478,0.94498,0.94505,8336.0898,0.94729,0.94814,0.94521,0.94536,8346.1699,True
'2014-12-19T17:00:00',0.94507,0.94546,0.94392,0.94522,8414.3096,0.94536,0.9458,0.94417,0.94551,9559.2695,False
'2014-12-19T18:00:00',0.94524,0.94527,0.94396,0.9447,4507.7002,0.94551,0.94557,0.94421,0.94501,5158.6201,False
'2014-12-19T19:00:00',0.94469,0.94537,0.94368,0.94398,5859.3799,0.945,0.9457,0.94402,0.94432,4127.29,True
'2014-12-19T20:00:00',0.94398,0.94534,0.9439,0.94472,4746.7998,0.94435,0.94567,0.94421,0.94505,4771.6001,True
'2014-12-19T21:00:00',0.94472,0.94559,0.94409,0.94484,4117.0098,0.94505,0.94597,0.94441,0.9452,3757.21,False
'2014-12-19T22:00:00',0.94487,0.9453,0.94416,0.94454,2897.26,0.94512,0.94594,0.94451,0.94526,2970.9099,False
'2014-12-21T23:00:00',0.94448,0.94484,0.94388,0.94453,1327.15,0.946,0.94617,0.94456,0.94507,1220.52,True
'2014-12-22T00:00:00',0.94453,0.9462,0.94453,0.94585,6350.4399,0.94507,0.94653,0.94476,0.94616,3656.3501,False
'2014-12-22T01:00:00',0.94581,0.94589,0.9443,0.94457,4789.8301,0.94616,0.94617,0.94464,0.945,3430.51,True
'2014-12-22T02:00:00',0.9446,0.94577,0.94391,0.94536,4021.2,0.94499,0.94612,0.94425,0.94569,3671.1001,True
'2014-12-22T03:00:00',0.94536,0.94692,0.94519,0.94668,2617.8701,0.94566,0.94721,0.94558,0.94701,2494.51,False
'2014-12-22T04:00:00',0.94668,0.94733,0.94604,0.9462,3417.4099,0.94699,0.94766,0.94636,0.94651,3120.71,True
'2014-12-22T05:00:00',0.94618,0.94669,0.94544,0.94625,3068.6599,0.94651,0.94701,0.94577,0.94657,3087.3101,True
'2014-12-22T06:00:00',0.94625,0.94705,0.94605,0.94674,3854.6399,0.94658,0.94732,0.94639,0.94708,4406.7998,False
'2014-12-22T07:00:00',0.94672,0.94707,0.94545,0.94583,3589.3701,0.94704,0.94742,0.94581,0.94617,4168.7798,False
'2014-12-22T08:00:00',0.94586,0.94706,0.94486,0.94486,6083.0498,0.94617,0.94742,0.94519,0.9452,5940.21,False
'2014-12-22T09:00:00',0.94484,0.94493,0.9433,0.94378,5941.4502,0.94517,0.94523,0.94365,0.94406,6135.3398,True
'2014-12-22T10:00:00',0.94378,0.94551,0.94358,0.94546,5378.6499,0.94406,0.94577,0.94388,0.94572,6850.5698,False
'2014-12-22T11:00:00',0.94549,0.9455,0.94408,0.94458,4960.2402,0.94572,0.94577,0.94437,0.94486,4107.6499,True
'2014-12-22T12:00:00',0.94454,0.94651,0.94416,0.94651,3535.8601,0.94487,0.94684,0.94449,0.94684,3111.4099,False
'2014-12-22T13:00:00',0.94653,0.94659,0.94559,0.94629,2388.9399,0.94688,0.94689,0.94592,0.94662,2689.4199,True
'2014-12-22T14:00:00',0.94634,0.94733,0.94628,0.94644,3736.5601,0.94661,0.94761,0.94656,0.94671,4457.1499,False
'2014-12-22T15:00:00',0.94641,0.94696,0.94578,0.94589,3539.3799,0.94673,0.94727,0.94608,0.94678,4376.2202,True
'2014-12-22T16:00:00',0.94588,0.94774,0.94587,0.94769,5066.5498,0.94671,0.94806,0.94645,0.94792,6287.1499,True
'2014-12-22T17:00:00',0.94769,0.94809,0.94714,0.94775,4063.49,0.94793,0.9484,0.94745,0.94806,4302.1499,False
'2014-12-22T18:00:00',0.94775,0.94808,0.94693,0.94743,3075.71,0.94807,0.94842,0.94729,0.94778,4102.0601,False
'2014-12-22T19:00:00',0.94744,0.94779,0.94659,0.94663,1674.91,0.94782,0.94815,0.94694,0.94703,2594.79,True
'2014-12-22T20:00:00',0.94664,0.94744,0.94663,0.94734,2065.71,0.94704,0.94778,0.94699,0.94771,3046.5601,False
'2014-12-22T21:00:00',0.94734,0.94739,0.94613,0.94623,2660.53,0.94771,0.94772,0.94641,0.9465,3600.3999,False
'2014-12-22T22:00:00',0.94623,0.94623,0.94529,0.94554,2242.6001,0.94651,0.94656,0.94577,0.94619,3348.6001,False
'2014-12-22T23:00:00',0.94554,0.94593,0.9448,0.94489,3185.3701,0.9462,0.94671,0.94536,0.9454,2550.3601,True
'2014-12-23T00:00:00',0.94489,0.94574,0.94436,0.94538,3784.54,0.9454,0.94606,0.94486,0.94567,4694.3501,False
'2014-12-23T01:00:00',0.94534,0.94607,0.94434,0.94459,2922.8301,0.94566,0.94637,0.94463,0.94486,2637.03,True
'2014-12-23T02:00:00',0.94459,0.94558,0.94407,0.94524,3460.29,0.94486,0.94582,0.94441,0.94561,2970.8601,False
'2014-12-23T03:00:00',0.94529,0.94534,0.94389,0.94409,2327.02,0.9456,0.94562,0.94416,0.94436,2633.6399,False
'2014-12-23T04:00:00',0.94403,0.94414,0.94333,0.94375,2432.23,0.94432,0.94447,0.94361,0.94406,2144.9299,False
'2014-12-23T05:00:00',0.94378,0.94399,0.94248,0.94303,2510.1001,0.94412,0.94434,0.94279,0.94332,3676.02,False
'2014-12-23T06:00:00',0.94298,0.94319,0.94104,0.94159,2741.8701,0.94327,0.94347,0.94139,0.94186,2408.9199,False
'2014-12-23T07:00:00',0.94154,0.94185,0.93978,0.94153,4250.3101,0.94185,0.94222,0.94006,0.94182,3880.52,True
'2014-12-23T08:00:00',0.94153,0.94316,0.94144,0.9428,5296.0,0.94182,0.94347,0.94176,0.94314,4127.5,True
'2014-12-23T09:00:00',0.94278,0.94391,0.94268,0.94294,3897.5901,0.94311,0.94425,0.94291,0.94321,4624.8701,True
'2014-12-23T10:00:00',0.94294,0.94416,0.94294,0.94365,4150.7002,0.94321,0.94449,0.94321,0.94403,5093.75,True
'2014-12-23T11:00:00',0.94369,0.94529,0.94363,0.94489,2942.1899,0.94399,0.94563,0.94397,0.94526,4358.2402,True
'2014-12-23T12:00:00',0.9449,0.94589,0.94469,0.94569,3524.79,0.94526,0.94626,0.94504,0.94606,5356.2998,True
'2014-12-23T13:00:00',0.94571,0.94639,0.94529,0.94587,4515.23,0.94606,0.9467,0.94556,0.94622,4358.1299,True
'2014-12-23T14:00:00',0.94587,0.94649,0.94198,0.94597,8881.8301,0.94621,0.9468,0.94397,0.94636,7378.4102,False
'2014-12-23T15:00:00',0.94595,0.94607,0.94388,0.94393,7904.6802,0.94634,0.94637,0.94417,0.94484,8171.1699,False
'2014-12-23T16:00:00',0.94393,0.94409,0.94039,0.94048,6488.2598,0.94485,0.94493,0.94064,0.94074,9162.8203,True
'2014-12-23T17:00:00',0.94043,0.94146,0.93968,0.94138,5219.8198,0.94072,0.94178,0.9399,0.94159,7340.4302,False
'2014-12-23T18:00:00',0.94138,0.94149,0.93954,0.94083,4442.7798,0.94159,0.94177,0.93986,0.94117,4538.96,False
'2014-12-23T19:00:00',0.94083,0.94091,0.93975,0.94019,2937.3999,0.94117,0.94121,0.94011,0.94051,3429.01,True
'2014-12-23T20:00:00',0.94019,0.94074,0.93963,0.94027,2769.55,0.94053,0.94112,0.93996,0.94056,2351.1799,True
'2014-12-23T21:00:00',0.94026,0.94157,0.94008,0.94143,2984.6399,0.94057,0.94182,0.94043,0.94171,3640.55,False
'2014-12-23T22:00:00',0.9415,0.94169,0.94068,0.94133,4614.2202,0.94171,0.94215,0.94108,0.94188,4259.1299,True
'2014-12-23T23:00:00',0.94117,0.94265,0.94031,0.94226,5370.6401,0.94189,0.94344,0.94113,0.9431,5180.9702,False
'2014-12-24T00:00:00',0.94225,0.94311,0.94189,0.94208,2788.1899,0.94309,0.94354,0.94226,0.94242,3334.27,True
'2014-12-24T01:00:00',0.94204,0.94339,0.94178,0.94329,1986.0,0.94246,0.94371,0.94214,0.94366,2251.04,False
'2014-12-24T02:00:00',0.94329,0.94345,0.94228,0.94323,1873.5,0.94366,0.94387,0.94261,0.94365,2389.0801,False
'2014-12-24T03:00:00',0.94329,0.94429,0.94202,0.94259,2578.3201,0.94367,0.94461,0.94237,0.94291,2158.6599,False
'2014-12-24T04:00:00',0.94254,0.94295,0.94203,0.94259,1972.14,0.94291,0.94327,0.94232,0.94291,1961.72,False
'2014-12-24T05:00:00',0.94259,0.94279,0.94178,0.94239,1303.67,0.94291,0.94311,0.94206,0.94266,1745.1,True
'2014-12-24T06:00:00',0.94238,0.94356,0.94198,0.9435,1797.37,0.94267,0.94388,0.94237,0.94382,1440.88,False
'2014-12-24T07:00:00',0.94348,0.94349,0.94182,0.94219,1847.63,0.94382,0.94382,0.94221,0.94246,1144.27,True
'2014-12-24T08:00:00',0.9422,0.94274,0.94218,0.94219,1643.03,0.94246,0.94307,0.94246,0.94258,1950.12,False
'2014-12-24T09:00:00',0.94219,0.94233,0.94118,0.9414,1749.91,0.94254,0.94267,0.94146,0.94176,2506.5701,True
'2014-12-24T10:00:00',0.94138,0.9422,0.94123,0.94173,1370.77,0.94175,0.94254,0.94156,0.94211,2062.03,False
'2014-12-24T11:00:00',0.94174,0.94196,0.94059,0.94148,1826.77,0.94211,0.94227,0.94095,0.94184,1767.92,False
'2014-12-24T12:00:00',0.94146,0.94195,0.94093,0.94103,1714.09,0.94184,0.94231,0.94124,0.94134,2469.0901,False
'2014-12-24T13:00:00',0.94104,0.94145,0.94045,0.94099,2221.1101,0.94134,0.94177,0.94076,0.94127,2029.0699,True
'2014-12-24T14:00:00',0.94099,0.94149,0.94028,0.94109,3028.02,0.94129,0.94182,0.94096,0.94145,3801.1899,True
'2014-12-24T15:00:00',0.94108,0.94338,0.94108,0.94294,2580.25,0.94146,0.94376,0.94144,0.94329,3470.02,False
'2014-12-24T16:00:00',0.94295,0.94433,0.94043,0.94069,2526.49,0.94332,0.94472,0.9407,0.94098,3261.0701,True
'2014-12-24T17:00:00',0.94069,0.94279,0.94069,0.94209,2380.97,0.94101,0.94311,0.94097,0.94245,3511.02,True
'2014-12-24T18:00:00',0.94209,0.94306,0.942,0.94229,2032.17,0.94246,0.94345,0.94239,0.94272,2184.9099,False
'2014-12-24T19:00:00',0.94229,0.94349,0.94185,0.94219,2103.3999,0.94272,0.94419,0.94224,0.94281,2009.92,True
'2014-12-24T20:00:00',0.94213,0.94298,0.94188,0.94274,377.3,0.94276,0.94343,0.94247,0.94311,443.1,False
'2014-12-24T21:00:00',0.94273,0.94284,0.94222,0.94239,336.69,0.94312,0.94412,0.94262,0.94321,385.77,True
'2014-12-24T22:00:00',0.94234,0.9433,0.94212,0.94225,487.39,0.94321,0.94422,0.94292,0.94356,458.07,True
'2014-12-24T23:00:00',0.94209,0.94288,0.941,0.94283,214.85,0.94356,0.94493,0.94286,0.94428,239.75,False
'2014-12-25T00:00:00',0.94287,0.94399,0.94195,0.94239,287.59,0.9443,0.94491,0.94313,0.94434,325.7,True
'2014-12-25T01:00:00',0.94239,0.94399,0.94228,0.94334,425.67,0.94377,0.94467,0.94346,0.94396,498.24,True
'2014-12-25T02:00:00',0.94328,0.94394,0.94328,0.94354,209.75,0.94402,0.94477,0.94396,0.94431,219.72,False
'2014-12-25T03:00:00',0.94359,0.94414,0.94223,0.94223,384.19,0.94431,0.94509,0.94356,0.94397,474.2,True
'2014-12-25T04:00:00',0.94224,0.94353,0.94218,0.94308,163.16,0.94397,0.94426,0.94351,0.94422,171.22,True
'2014-12-25T05:00:00',0.94309,0.94399,0.94273,0.94314,138.5,0.94421,0.94472,0.94406,0.94416,137.37,False
'2014-12-25T06:00:00',0.94319,0.94369,0.94287,0.94324,173.95,0.94421,0.94444,0.94377,0.94386,203.8,True
'2014-12-25T07:00:00',0.94323,0.94343,0.94298,0.94319,116.12,0.94387,0.94412,0.94346,0.94401,106.55,False
'2014-12-25T08:00:00',0.94308,0.94348,0.94178,0.94284,193.89,0.94402,0.94407,0.94296,0.94396,192.65,False
'2014-12-25T09:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T10:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T11:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T12:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T13:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T14:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T15:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T16:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T17:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T18:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T19:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T20:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T21:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T22:00:00',0.94284,0.94284,0.94284,0.94284,0.0,0.94396,0.94396,0.94396,0.94396,0.0,False
'2014-12-25T23:00:00',0.94221,0.94275,0.942,0.94253,1852.87,0.94412,0.94486,0.9436,0.94394,1956.5699,False
'2014-12-26T00:00:00',0.94254,0.94273,0.94104,0.94201,4258.6802,0.94394,0.94404,0.9422,0.94268,4805.75,True
'2014-12-26T01:00:00',0.94207,0.9441,0.94207,0.94341,4734.96,0.94268,0.94456,0.94268,0.94395,3602.8401,False
'2014-12-26T02:00:00',0.94339,0.94467,0.94322,0.94343,2086.3601,0.94393,0.94513,0.94376,0.94387,1577.61,True
'2014-12-26T03:00:00',0.94344,0.94407,0.94327,0.94364,1330.95,0.94386,0.94441,0.94376,0.94406,1608.91,False
'2014-12-26T04:00:00',0.94365,0.94372,0.94284,0.9436,1373.24,0.94407,0.94416,0.9434,0.94409,1709.76,True
'2014-12-26T05:00:00',0.9436,0.94386,0.94298,0.94368,2479.1699,0.94407,0.94435,0.94347,0.94419,2159.6299,True
'2014-12-26T06:00:00',0.94368,0.94404,0.94353,0.94389,1584.34,0.94414,0.94456,0.94404,0.94431,1492.6,False
'2014-12-26T07:00:00',0.94389,0.94393,0.94323,0.94381,949.19,0.94431,0.94435,0.94367,0.94426,1244.38,False
'2014-12-26T08:00:00',0.94381,0.94383,0.94299,0.94304,772.93,0.94426,0.94426,0.94339,0.94343,995.26,True
'2014-12-26T09:00:00',0.94304,0.94362,0.94288,0.94314,1608.5,0.94343,0.94392,0.94316,0.94357,1120.49,True
'2014-12-26T10:00:00',0.94314,0.94348,0.94308,0.94329,1399.9,0.94354,0.94384,0.94341,0.94367,1021.86,True
'2014-12-26T11:00:00',0.94329,0.94365,0.94316,0.94353,2375.8999,0.94361,0.94405,0.94356,0.94395,1095.46,True
'2014-12-26T12:00:00',0.94356,0.94377,0.94338,0.9437,1382.6,0.94395,0.94417,0.94376,0.94411,976.93,False
'2014-12-26T13:00:00',0.94371,0.94408,0.94336,0.94341,1204.86,0.94411,0.94442,0.94375,0.94381,1081.9399,False
'2014-12-26T14:00:00',0.94341,0.94382,0.94309,0.9433,2070.98,0.94376,0.94418,0.94347,0.94372,2353.6599,False
'2014-12-26T15:00:00',0.9433,0.94394,0.9426,0.94281,1346.5699,0.94369,0.94427,0.94296,0.94316,1548.98,False
'2014-12-26T16:00:00',0.94285,0.94314,0.94123,0.94144,1668.36,0.94316,0.94353,0.94158,0.94176,2296.5801,True
'2014-12-26T17:00:00',0.94144,0.94234,0.94144,0.94214,1797.46,0.94181,0.94268,0.94181,0.94241,2302.3501,True
'2014-12-26T18:00:00',0.94213,0.94338,0.94209,0.94285,1137.6899,0.94242,0.94376,0.94242,0.9433,1445.58,True
'2014-12-26T19:00:00',0.94284,0.94372,0.94248,0.9434,2760.1399,0.94325,0.94407,0.94283,0.94386,2782.04,False
'2014-12-26T20:00:00',0.94344,0.94373,0.94294,0.94333,1775.22,0.94386,0.9442,0.94335,0.94368,1891.87,True
'2014-12-26T21:00:00',0.94333,0.94415,0.94301,0.94386,2178.78,0.94369,0.94462,0.94344,0.94427,1566.5,True
'2014-12-26T22:00:00',0.94386,0.94443,0.94298,0.94367,2128.6899,0.94432,0.94507,0.94356,0.94491,2097.5701,False
'2014-12-28T23:00:00',0.94318,0.94434,0.94244,0.94349,2441.3301,0.94437,0.94512,0.94354,0.9441,2297.04,True
'2014-12-29T00:00:00',0.94349,0.9444,0.94301,0.94367,2411.98,0.94399,0.9449,0.94353,0.94403,2752.5801,True
'2014-12-29T01:00:00',0.94373,0.94454,0.94363,0.94429,1864.58,0.94405,0.94489,0.94398,0.94463,2811.0,True
'2014-12-29T02:00:00',0.94434,0.94485,0.94353,0.94466,3295.6101,0.94463,0.94517,0.94389,0.94496,3154.6101,True
'2014-12-29T03:00:00',0.94465,0.946,0.94423,0.94553,2696.71,0.945,0.94631,0.94461,0.9459,2398.3999,False
'2014-12-29T04:00:00',0.94557,0.94611,0.94463,0.94512,2000.3101,0.9459,0.94647,0.94496,0.94547,2676.04,True
'2014-12-29T05:00:00',0.9451,0.94564,0.94507,0.94553,1915.38,0.94545,0.94597,0.94541,0.94583,2948.6201,False
'2014-12-29T06:00:00',0.94554,0.94672,0.94499,0.94508,2448.55,0.94584,0.94702,0.94531,0.94543,2794.8401,True
'2014-12-29T07:00:00',0.94514,0.94564,0.94501,0.94514,2341.3501,0.94542,0.94598,0.94531,0.94542,2100.45,True
'2014-12-29T08:00:00',0.94515,0.94578,0.94504,0.94538,3135.7,0.94542,0.94609,0.94534,0.94573,2654.6499,True
'2014-12-29T09:00:00',0.94539,0.94654,0.94508,0.9459,4411.9102,0.94573,0.94684,0.94542,0.94621,4207.2002,True
'2014-12-29T10:00:00',0.94588,0.9485,0.94575,0.94706,5506.7002,0.9462,0.94881,0.94606,0.94734,5789.8599,True
'2014-12-29T11:00:00',0.94706,0.94799,0.94658,0.94789,5238.4399,0.94736,0.94823,0.94692,0.94821,5975.3398,False
'2014-12-29T12:00:00',0.94793,0.94874,0.94725,0.94735,4042.4199,0.94821,0.94902,0.94757,0.94767,4082.0,True
'2014-12-29T13:00:00',0.94736,0.94843,0.94682,0.94799,3822.8101,0.94766,0.94876,0.94711,0.94826,3266.9199,False
'2014-12-29T14:00:00',0.94794,0.94833,0.94711,0.94711,3347.3601,0.94826,0.94867,0.9474,0.94745,3796.3701,False
'2014-12-29T15:00:00',0.94714,0.94743,0.94593,0.94634,2912.0,0.94748,0.94773,0.94625,0.94661,4499.3398,True
'2014-12-29T16:00:00',0.94634,0.94714,0.94598,0.94714,4807.8501,0.94661,0.94736,0.94627,0.94732,6507.2402,True
'2014-12-29T17:00:00',0.94714,0.94813,0.94678,0.94733,3901.5701,0.94726,0.94844,0.94707,0.94761,5312.3398,True
'2014-12-29T18:00:00',0.94733,0.94851,0.94694,0.94804,3197.24,0.94762,0.94885,0.94729,0.94826,3450.78,False
'2014-12-29T19:00:00',0.94798,0.94824,0.94623,0.94654,3605.98,0.94832,0.94857,0.94659,0.94687,4221.6699,False
'2014-12-29T20:00:00',0.94653,0.94654,0.94514,0.94555,3756.7,0.94688,0.94688,0.94541,0.94591,2498.0801,True
'2014-12-29T21:00:00',0.94555,0.94635,0.94549,0.94599,3203.1399,0.94591,0.94674,0.94587,0.94626,2467.1001,True
'2014-12-29T22:00:00',0.94602,0.94718,0.94596,0.94597,3515.04,0.94627,0.94755,0.94625,0.94671,3008.23,True
'2014-12-29T23:00:00',0.94593,0.94753,0.94566,0.94695,3039.3899,0.94672,0.94806,0.94639,0.94753,2732.3,True
'2014-12-30T00:00:00',0.94694,0.94743,0.94653,0.94714,2098.24,0.94751,0.94786,0.94684,0.94743,2520.6399,False
'2014-12-30T01:00:00',0.94709,0.94775,0.94644,0.94674,1970.3,0.94743,0.94811,0.9468,0.94697,2383.9099,False
'2014-12-30T02:00:00',0.94674,0.94674,0.94563,0.94592,2307.9299,0.94696,0.947,0.94596,0.94621,2197.1299,True
'2014-12-30T03:00:00',0.9459,0.94659,0.94589,0.94611,2567.45,0.94621,0.94696,0.94616,0.94652,1894.37,False
'2014-12-30T04:00:00',0.94614,0.94696,0.94588,0.94613,2205.71,0.94653,0.94731,0.94621,0.94647,2053.1699,True
'2014-12-30T05:00:00',0.94613,0.94694,0.94613,0.94651,2272.22,0.94647,0.94722,0.94647,0.94692,1718.99,True
'2014-12-30T06:00:00',0.94653,0.94704,0.94626,0.94685,2382.3201,0.94692,0.94737,0.94661,0.94724,3043.1201,True
'2014-12-30T07:00:00',0.94688,0.94721,0.94645,0.94702,1702.6,0.94724,0.94757,0.94677,0.94731,1852.1899,True
'2014-12-30T08:00:00',0.94704,0.94884,0.94652,0.94814,4890.5,0.94735,0.94918,0.94681,0.94846,5262.5,True
'2014-12-30T09:00:00',0.94814,0.94984,0.94801,0.94907,7556.96,0.94846,0.95017,0.94832,0.94936,6603.8398,True
'2014-12-30T10:00:00',0.94907,0.95045,0.94854,0.94944,4866.4702,0.94936,0.95077,0.94886,0.94983,3884.02,True
'2014-12-30T11:00:00',0.94946,0.94973,0.94818,0.9497,3434.6599,0.94983,0.95009,0.94851,0.95005,3510.75,False
'2014-12-30T12:00:00',0.94973,0.94994,0.94769,0.94804,2387.72,0.9501,0.95025,0.94802,0.94839,2965.0801,True
'2014-12-30T13:00:00',0.94804,0.94974,0.9477,0.94954,4053.23,0.94838,0.9501,0.94802,0.94994,3247.6399,True
'2014-12-30T14:00:00',0.94956,0.95175,0.94916,0.95144,4651.2202,0.94998,0.95209,0.94947,0.95171,6361.0,True
'2014-12-30T15:00:00',0.95128,0.95256,0.951,0.95144,5615.79,0.95167,0.95281,0.95135,0.95186,8069.3501,False
'2014-12-30T16:00:00',0.95143,0.95246,0.95064,0.95103,7827.1802,0.95187,0.95277,0.95096,0.95134,7657.0298,False
'2014-12-30T17:00:00',0.95105,0.95182,0.95068,0.95068,4370.3198,0.95137,0.95217,0.951,0.951,4520.8198,False
'2014-12-30T18:00:00',0.95069,0.9513,0.94899,0.94899,2928.8701,0.95101,0.95166,0.94926,0.94926,3409.46,True
'2014-12-30T19:00:00',0.94899,0.94944,0.94831,0.94908,3242.54,0.94933,0.9498,0.94861,0.94948,3105.23,False
'2014-12-30T20:00:00',0.94909,0.94954,0.94878,0.94899,2091.78,0.94947,0.94988,0.94918,0.94935,3554.45,True
'2014-12-30T21:00:00',0.94899,0.94949,0.94894,0.94943,2214.71,0.94936,0.94986,0.94933,0.94971,2269.6499,True
'2014-12-30T22:00:00',0.94943,0.95017,0.94909,0.95013,2531.78,0.94968,0.95081,0.94948,0.95062,2182.6001,False
'2014-12-30T23:00:00',0.94993,0.9501,0.9492,0.94975,1470.7,0.95076,0.95076,0.9499,0.95031,1218.78,False
'2014-12-31T00:00:00',0.94976,0.95031,0.94948,0.94954,2579.55,0.95031,0.95073,0.94982,0.94991,2448.3999,False
'2014-12-31T01:00:00',0.94954,0.94972,0.94877,0.94908,2994.8201,0.94991,0.95016,0.94911,0.94946,2428.3701,True
'2014-12-31T02:00:00',0.94914,0.95241,0.9489,0.95195,3539.3401,0.94946,0.95272,0.94924,0.95226,3507.01,False
'2014-12-31T03:00:00',0.95199,0.95199,0.95103,0.9513,2853.3799,0.95231,0.95231,0.95136,0.95162,1671.76,True
'2014-12-31T04:00:00',0.95131,0.95174,0.95089,0.95153,2183.54,0.95167,0.95206,0.95126,0.95191,1318.08,True
'2014-12-31T05:00:00',0.95154,0.95215,0.95139,0.9516,992.94,0.95191,0.95251,0.95181,0.95201,1114.16,False
'2014-12-31T06:00:00',0.95159,0.95159,0.94956,0.95041,2232.3701,0.95201,0.95201,0.9499,0.95077,1551.28,False
'2014-12-31T07:00:00',0.95042,0.95044,0.94934,0.94968,1650.99,0.95076,0.95081,0.94962,0.94999,1653.6899,True
'2014-12-31T08:00:00',0.94969,0.95063,0.94938,0.95019,2489.24,0.94999,0.95097,0.94972,0.9505,1991.4,False
'2014-12-31T09:00:00',0.95021,0.95072,0.94956,0.95004,3598.4199,0.95055,0.95105,0.94986,0.95039,2842.45,False
'2014-12-31T10:00:00',0.95003,0.95078,0.94939,0.94961,2871.6101,0.95039,0.95107,0.9497,0.94991,2796.23,True
'2014-12-31T11:00:00',0.94959,0.95051,0.94908,0.94989,3536.78,0.94991,0.95077,0.94945,0.95027,3453.4199,True
'2014-12-31T12:00:00',0.94993,0.95039,0.949,0.95013,4344.1802,0.95027,0.9507,0.94931,0.95047,3443.78,False
'2014-12-31T13:00:00',0.95016,0.95083,0.94858,0.94933,3804.73,0.95053,0.95116,0.94889,0.94967,3548.6599,False
'2014-12-31T14:00:00',0.94934,0.95019,0.94813,0.94897,6188.4702,0.94971,0.95054,0.94846,0.94929,6415.0498,False
'2014-12-31T15:00:00',0.94897,0.94933,0.94727,0.94734,5408.46,0.94927,0.94965,0.94761,0.94777,5076.2998,True
'2014-12-31T16:00:00',0.94734,0.94806,0.94569,0.94764,7526.4302,0.94776,0.94832,0.94601,0.94797,7773.7998,True
'2014-12-31T17:00:00',0.94763,0.94853,0.9471,0.94787,6462.6602,0.94802,0.94881,0.94748,0.94821,9121.3398,True
'2014-12-31T18:00:00',0.94784,0.94959,0.94782,0.94818,3945.8501,0.94821,0.94996,0.94811,0.9486,3954.6201,False
'2014-12-31T19:00:00',0.94821,0.9488,0.94762,0.94787,3385.7,0.94861,0.94919,0.94801,0.94822,2212.73,True
'2014-12-31T20:00:00',0.94783,0.95008,0.94781,0.95008,3250.25,0.94822,0.95039,0.94816,0.95039,2347.5901,False
'2014-12-31T21:00:00',0.95009,0.95024,0.94738,0.94849,2983.28,0.95052,0.95066,0.94785,0.94888,3088.23,True
'2014-12-31T22:00:00',0.94849,0.94941,0.94776,0.94821,3024.46,0.94891,0.95077,0.94842,0.95077,3353.6699,False
'2014-12-31T23:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T00:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T01:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T02:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T03:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T04:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T05:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T06:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T07:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T08:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T09:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T10:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T11:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T12:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T13:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T14:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T15:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T16:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T17:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T18:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T19:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T20:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T21:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T22:00:00',0.94821,0.94821,0.94821,0.94821,0.0,0.95077,0.95077,0.95077,0.95077,0.0,False
'2015-01-01T23:00:00',0.94942,0.94961,0.94732,0.94844,2347.3401,0.95111,0.95135,0.94819,0.94912,2376.4399,True
'2015-01-02T00:00:00',0.94844,0.95074,0.94811,0.95009,5884.0098,0.94913,0.95123,0.94911,0.95047,6298.2002,False
'2015-01-02T01:00:00',0.95008,0.95089,0.94914,0.94963,4210.6401,0.95052,0.95127,0.94956,0.94997,3697.0901,False
'2015-01-02T02:00:00',0.9496,0.9496,0.9456,0.94639,5381.71,0.94997,0.94997,0.94599,0.94665,5097.54,False
'2015-01-02T03:00:00',0.94639,0.94654,0.94558,0.94608,1823.88,0.94669,0.94683,0.94594,0.94632,2890.9399,False
'2015-01-02T04:00:00',0.94603,0.94665,0.94558,0.94596,1840.05,0.94632,0.9469,0.94596,0.94627,2007.3,True
'2015-01-02T05:00:00',0.94597,0.94744,0.94593,0.94685,2605.8201,0.94627,0.94784,0.94626,0.94719,2708.54,True
'2015-01-02T06:00:00',0.94686,0.94787,0.94685,0.94762,1845.34,0.94718,0.94821,0.94716,0.94815,2134.0601,True
'2015-01-02T07:00:00',0.94764,0.94916,0.94758,0.94838,1797.51,0.94817,0.94952,0.94803,0.94872,2902.46,False
'2015-01-02T08:00:00',0.94838,0.94895,0.94688,0.9481,4756.48,0.94872,0.94928,0.94721,0.94841,4693.4702,True
'2015-01-02T09:00:00',0.9481,0.94883,0.9478,0.9485,5815.0,0.9484,0.94913,0.94811,0.94877,5667.8101,True
'2015-01-02T10:00:00',0.9485,0.94939,0.94793,0.94939,4040.0701,0.94882,0.94969,0.94826,0.94968,4977.4702,False
'2015-01-02T11:00:00',0.94944,0.94949,0.94738,0.94776,3869.96,0.94969,0.94979,0.94765,0.94809,5828.02,False
'2015-01-02T12:00:00',0.94779,0.94799,0.9464,0.94699,3984.1799,0.94806,0.94822,0.94671,0.94726,4861.3101,True
'2015-01-02T13:00:00',0.94699,0.94751,0.94633,0.94734,3834.6101,0.94726,0.94782,0.94666,0.94761,5001.6299,True
'2015-01-02T14:00:00',0.94733,0.94862,0.94689,0.94833,5256.1499,0.94761,0.94887,0.94725,0.94857,4772.6099,True
'2015-01-02T15:00:00',0.94828,0.94927,0.94769,0.94892,5757.1499,0.94852,0.94956,0.94792,0.94956,6808.8599,True
'2015-01-02T16:00:00',0.94892,0.95239,0.94892,0.95169,10045.0303,0.94951,0.95265,0.94932,0.95197,13856.6396,False
'2015-01-02T17:00:00',0.95169,0.95324,0.95141,0.95164,7382.79,0.95197,0.95358,0.9517,0.95196,10055.2002,True
'2015-01-02T18:00:00',0.95164,0.95325,0.95159,0.95254,5917.1299,0.95197,0.95357,0.9519,0.95274,6625.5801,False
'2015-01-02T19:00:00',0.95249,0.95269,0.95192,0.95211,2340.23,0.95275,0.95302,0.95228,0.95247,3510.98,True
'2015-01-02T20:00:00',0.95213,0.95329,0.95184,0.95326,4229.1899,0.95247,0.95362,0.95216,0.95356,3636.6299,False
'2015-01-02T21:00:00',0.95326,0.9534,0.95153,0.95231,4590.8799,0.95356,0.95372,0.95186,0.95261,3850.8999,True
'2015-01-02T22:00:00',0.95228,0.95372,0.94994,0.95303,3184.48,0.95261,0.95422,0.95032,0.95377,3087.24,True
'2015-01-04T23:00:00',0.95074,0.95768,0.95023,0.95363,2954.1201,0.95176,0.9588,0.95107,0.95421,3120.6299,False
'2015-01-05T00:00:00',0.95363,0.95368,0.95078,0.95134,5969.48,0.95421,0.95421,0.95118,0.95176,6039.5601,True
'2015-01-05T01:00:00',0.95134,0.95444,0.95134,0.95351,5538.9199,0.95176,0.9548,0.95176,0.95393,5684.75,False
'2015-01-05T02:00:00',0.95353,0.95466,0.95233,0.95309,5605.3799,0.95393,0.95506,0.95262,0.95349,5461.2598,False
'2015-01-05T03:00:00',0.95308,0.95409,0.95198,0.95203,2698.0,0.95352,0.95445,0.95228,0.95232,4203.04,False
'2015-01-05T04:00:00',0.95204,0.95229,0.95093,0.95133,4072.8999,0.95232,0.95257,0.95124,0.9517,5025.9399,True
'2015-01-05T05:00:00',0.95133,0.95244,0.95102,0.95194,3468.23,0.95171,0.95268,0.9514,0.95226,3699.8501,False
'2015-01-05T06:00:00',0.95196,0.95203,0.9489,0.95029,4281.1499,0.95226,0.95232,0.94924,0.95056,4368.7798,False
'2015-01-05T07:00:00',0.9503,0.95049,0.94918,0.94994,4115.0898,0.95061,0.95087,0.94956,0.95033,3899.3201,False
'2015-01-05T08:00:00',0.94991,0.95178,0.94935,0.94944,6030.8198,0.95033,0.95207,0.94968,0.94979,7092.1699,True
'2015-01-05T09:00:00',0.94944,0.95164,0.94938,0.95148,7088.7002,0.94979,0.95192,0.9497,0.95171,6597.1699,True
'2015-01-05T10:00:00',0.95148,0.95259,0.95094,0.95194,6051.0498,0.95177,0.95291,0.95121,0.95223,6974.3398,False
'2015-01-05T11:00:00',0.95191,0.95289,0.9512,0.95163,6864.8901,0.95221,0.95322,0.95151,0.95192,8895.5596,False
'2015-01-05T12:00:00',0.95166,0.95232,0.9507,0.95077,7052.7798,0.95191,0.95257,0.951,0.95107,6835.8501,True
'2015-01-05T13:00:00',0.95078,0.95144,0.95018,0.95079,6899.9199,0.95107,0.95176,0.95048,0.95103,8298.4297,True
'2015-01-05T14:00:00',0.95074,0.95199,0.9505,0.95144,7387.5698,0.95103,0.95227,0.95082,0.95171,10397.9199,True
'2015-01-05T15:00:00',0.95137,0.95278,0.95108,0.95271,8113.46,0.9517,0.95305,0.95141,0.953,11323.3701,True
'2015-01-05T16:00:00',0.95271,0.95454,0.95188,0.95449,8116.9102,0.953,0.95478,0.95215,0.95473,11152.3301,False
'2015-01-05T17:00:00',0.95449,0.95554,0.95378,0.95383,7371.6602,0.95474,0.9558,0.95406,0.95411,8327.6699,False
'2015-01-05T18:00:00',0.95384,0.95399,0.95289,0.95341,5929.54,0.95411,0.95432,0.95316,0.95374,3425.6101,False
'2015-01-05T19:00:00',0.95334,0.95354,0.95207,0.95225,4823.3901,0.95366,0.95383,0.95241,0.9526,4681.73,False
'2015-01-05T20:00:00',0.95226,0.95252,0.95108,0.95133,5427.4399,0.9526,0.95282,0.95137,0.95167,7000.1299,False
'2015-01-05T21:00:00',0.95138,0.95168,0.95007,0.95026,3558.29,0.95167,0.95199,0.95033,0.95051,5125.6499,True
'2015-01-05T22:00:00',0.9503,0.95133,0.9499,0.95069,4296.6001,0.95052,0.95169,0.95026,0.95107,4791.3701,False
'2015-01-05T23:00:00',0.95048,0.95134,0.95024,0.95064,2248.3999,0.95107,0.95186,0.95096,0.95113,2616.6001,True
'2015-01-06T00:00:00',0.95064,0.95254,0.95062,0.95199,3426.3601,0.95113,0.95286,0.95106,0.95229,5142.9102,True
'2015-01-06T01:00:00',0.95199,0.95437,0.95078,0.95404,4688.1899,0.95228,0.95471,0.95109,0.95431,5544.6299,False
'2015-01-06T02:00:00',0.95408,0.95427,0.95213,0.95329,4392.5498,0.95436,0.95451,0.95246,0.95356,4553.71,True
'2015-01-06T03:00:00',0.95329,0.95658,0.95328,0.955,6627.77,0.95361,0.95686,0.95361,0.95532,6161.1602,True
'2015-01-06T04:00:00',0.95504,0.95558,0.95458,0.95503,3273.46,0.95531,0.95587,0.95491,0.95534,2392.52,False
'2015-01-06T05:00:00',0.95508,0.95534,0.95391,0.95428,4792.9502,0.95534,0.95562,0.95421,0.95456,3334.8999,True
'2015-01-06T06:00:00',0.95425,0.95603,0.95425,0.95585,4719.27,0.95456,0.95626,0.95451,0.95607,3280.5,True
'2015-01-06T07:00:00',0.95586,0.95774,0.95563,0.95714,5708.3398,0.95607,0.95807,0.95591,0.95735,4551.1899,False
'2015-01-06T08:00:00',0.95714,0.95728,0.95591,0.95618,5899.3701,0.95736,0.95756,0.95616,0.9565,7722.6401,True
'2015-01-06T09:00:00',0.95624,0.9576,0.95548,0.95695,8863.9297,0.9565,0.9579,0.95581,0.95721,7571.6401,False
'2015-01-06T10:00:00',0.95695,0.958,0.95649,0.95673,7902.8101,0.95722,0.9583,0.95675,0.95702,9529.9805,True
'2015-01-06T11:00:00',0.95676,0.95791,0.95654,0.95739,5580.25,0.95701,0.95822,0.95684,0.95766,7692.6499,False
'2015-01-06T12:00:00',0.95738,0.95839,0.95646,0.95653,5845.5698,0.95768,0.9587,0.95672,0.95684,6873.4902,True
'2015-01-06T13:00:00',0.95652,0.95788,0.95608,0.95695,6397.7402,0.95684,0.95817,0.95639,0.95724,7055.9302,False
'2015-01-06T14:00:00',0.95694,0.95754,0.95603,0.95613,7454.8198,0.95719,0.95781,0.95632,0.9564,9781.6699,True
'2015-01-06T15:00:00',0.95613,0.95751,0.95463,0.95673,8567.8701,0.95639,0.9579,0.95487,0.95731,11675.29,False
'2015-01-06T16:00:00',0.95668,0.95804,0.95463,0.95653,12794.5703,0.95731,0.95837,0.95491,0.95669,15375.1201,True
'2015-01-06T17:00:00',0.95653,0.95866,0.95634,0.95804,11003.4902,0.95671,0.95895,0.95658,0.95831,15564.2695,False
'2015-01-06T18:00:00',0.95799,0.9587,0.95698,0.95759,9898.7695,0.95831,0.95903,0.95725,0.95786,11160.8096,True
'2015-01-06T19:00:00',0.95759,0.95959,0.95748,0.95874,6271.0498,0.95786,0.95986,0.95778,0.95907,9183.9805,False
'2015-01-06T20:00:00',0.95875,0.95949,0.95792,0.95809,6890.6602,0.95908,0.95976,0.95826,0.95841,5617.2598,False
'2015-01-06T21:00:00',0.95809,0.95856,0.95633,0.95758,5094.1001,0.95842,0.95892,0.95665,0.95777,7835.1099,False
'2015-01-06T22:00:00',0.95758,0.95789,0.95653,0.95671,4501.0098,0.95778,0.95816,0.95696,0.95726,5390.5801,False
'2015-01-06T23:00:00',0.95664,0.95692,0.95519,0.95574,4043.03,0.95726,0.95769,0.95565,0.95624,4030.96,True
'2015-01-07T00:00:00',0.95574,0.95674,0.95553,0.95624,3209.9299,0.95627,0.95707,0.9558,0.95651,4099.2202,False
'2015-01-07T01:00:00',0.95628,0.95634,0.95328,0.95364,3388.5801,0.95656,0.95662,0.95355,0.95395,5116.0298,True
'2015-01-07T02:00:00',0.95364,0.95494,0.95324,0.95488,3540.4399,0.95396,0.95522,0.95356,0.95519,5565.5298,False
'2015-01-07T03:00:00',0.95489,0.95544,0.9539,0.95429,2305.4099,0.95519,0.95573,0.95416,0.95459,3919.46,True
'2015-01-07T04:00:00',0.95429,0.95588,0.95394,0.95524,2546.6599,0.95456,0.95614,0.95421,0.95545,4391.4399,False
'2015-01-07T05:00:00',0.95514,0.95559,0.95468,0.95499,2453.8501,0.95545,0.95586,0.95502,0.9553,3814.74,True
'2015-01-07T06:00:00',0.95503,0.95589,0.95469,0.95523,3506.1799,0.9553,0.95628,0.95498,0.95552,3836.26,False
'2015-01-07T07:00:00',0.95529,0.95559,0.95395,0.95494,2941.1201,0.95553,0.95587,0.95424,0.95521,5106.0498,True
'2015-01-07T08:00:00',0.95499,0.95584,0.95457,0.95539,5227.0898,0.95521,0.95613,0.95486,0.95559,8851.2197,True
'2015-01-07T09:00:00',0.95534,0.95693,0.95494,0.95659,5786.2202,0.95559,0.95718,0.95522,0.95691,8395.0596,False
'2015-01-07T10:00:00',0.95655,0.95843,0.95649,0.95658,6340.1299,0.95688,0.95872,0.95678,0.95692,8273.2402,False
'2015-01-07T11:00:00',0.95658,0.95709,0.95347,0.95404,8341.3096,0.95692,0.95738,0.95379,0.95437,9059.5596,True
'2015-01-07T12:00:00',0.95404,0.95569,0.95389,0.95539,5536.6602,0.95439,0.95596,0.95421,0.95571,7009.46,False
'2015-01-07T13:00:00',0.95548,0.95596,0.95404,0.95421,5312.1299,0.95577,0.95623,0.95433,0.95455,7208.52,True
'2015-01-07T14:00:00',0.95423,0.95539,0.95286,0.95436,10323.25,0.95453,0.9559,0.95321,0.95461,12435.7002,False
'2015-01-07T15:00:00',0.95436,0.95464,0.95251,0.95253,9141.71,0.95462,0.95487,0.95278,0.95298,10107.2695,True
'2015-01-07T16:00:00',0.95259,0.95414,0.95124,0.95383,10599.2197,0.95298,0.95435,0.95153,0.95405,11396.1504,True
'2015-01-07T17:00:00',0.95379,0.95411,0.95298,0.95383,7139.48,0.95401,0.95438,0.95328,0.95409,7814.27,True
'2015-01-07T18:00:00',0.95376,0.95473,0.95333,0.95409,3845.54,0.95406,0.95496,0.95358,0.95442,6149.04,True
'2015-01-07T19:00:00',0.95406,0.95531,0.95399,0.95467,4850.9199,0.95442,0.95572,0.95429,0.95526,5491.3301,True
'2015-01-07T20:00:00',0.95463,0.95629,0.9534,0.95529,14528.4697,0.95518,0.95662,0.95401,0.95558,14050.4199,False
'2015-01-07T21:00:00',0.95529,0.95539,0.95368,0.95394,6808.1699,0.95562,0.95565,0.95397,0.95419,7539.5601,True
'2015-01-07T22:00:00',0.95399,0.95526,0.95385,0.95434,4401.3198,0.95419,0.95561,0.95412,0.95474,5193.1802,True
'2015-01-07T23:00:00',0.95434,0.95514,0.95366,0.95434,2407.23,0.95481,0.95567,0.95422,0.95476,2316.6799,False
'2015-01-08T00:00:00',0.95434,0.95517,0.95399,0.95423,4075.6399,0.95472,0.95546,0.95439,0.95452,3802.76,True
'2015-01-08T01:00:00',0.95423,0.95721,0.95423,0.95616,6058.1802,0.95452,0.95752,0.95452,0.95637,5263.9502,True
'2015-01-08T02:00:00',0.9562,0.95805,0.9562,0.95684,4113.0,0.95642,0.95832,0.95642,0.95708,4469.54,False
'2015-01-08T03:00:00',0.95678,0.95725,0.95603,0.9567,2816.24,0.95707,0.95757,0.95632,0.95701,3446.1899,True
'2015-01-08T04:00:00',0.95669,0.95945,0.95649,0.959,3565.9299,0.95701,0.95971,0.95674,0.95936,4457.8599,True
'2015-01-08T05:00:00',0.959,0.95929,0.95843,0.95909,2026.8101,0.95937,0.9596,0.95865,0.95931,2859.45,True
'2015-01-08T06:00:00',0.95903,0.9596,0.95851,0.9595,2484.3401,0.95931,0.95992,0.95884,0.95981,3611.1001,False
'2015-01-08T07:00:00',0.95944,0.95949,0.95816,0.95832,3151.96,0.95975,0.95977,0.95846,0.95852,2895.48,True
'2015-01-08T08:00:00',0.9583,0.95956,0.95748,0.959,6646.54,0.95852,0.95981,0.95776,0.95929,5407.0,True
'2015-01-08T09:00:00',0.95902,0.95979,0.95881,0.95944,8676.9902,0.95931,0.96005,0.95906,0.9597,8379.4004,False
'2015-01-08T10:00:00',0.95943,0.96016,0.95803,0.95814,7334.1802,0.95969,0.96042,0.95831,0.95845,6614.9502,False
'2015-01-08T11:00:00',0.95814,0.9583,0.95573,0.95659,6023.5498,0.95848,0.95862,0.95604,0.95683,6487.0698,True
'2015-01-08T12:00:00',0.95659,0.95755,0.95615,0.95743,4401.3398,0.95686,0.95786,0.95645,0.95775,5567.2002,True
'2015-01-08T13:00:00',0.9574,0.95823,0.95664,0.95823,4948.27,0.95774,0.9585,0.95694,0.9585,6524.2798,True
'2015-01-08T14:00:00',0.95822,0.95913,0.95758,0.95843,6314.3701,0.95846,0.9594,0.95783,0.95867,8665.8096,True
'2015-01-08T15:00:00',0.95844,0.95939,0.95749,0.95884,7409.6602,0.95867,0.9594,0.95781,0.95915,9278.6299,False
'2015-01-08T16:00:00',0.95889,0.96004,0.95808,0.95853,9548.4404,0.95916,0.96031,0.95834,0.95881,10310.4697,True
'2015-01-08T17:00:00',0.95851,0.96024,0.95816,0.95969,6666.4902,0.95884,0.96051,0.95844,0.96002,9137.3096,True
'2015-01-08T18:00:00',0.95974,0.96059,0.95938,0.96047,4454.5098,0.96006,0.96086,0.95968,0.96081,5399.8101,True
'2015-01-08T19:00:00',0.96046,0.96094,0.95963,0.96081,3763.23,0.96081,0.96122,0.95999,0.96114,4860.77,False
'2015-01-08T20:00:00',0.96081,0.961,0.95936,0.96003,5857.5601,0.96114,0.96132,0.95971,0.96036,4876.7598,True
'2015-01-08T21:00:00',0.96003,0.96069,0.9597,0.96036,4039.1299,0.9603,0.96097,0.96001,0.96061,3542.98,True
'2015-01-08T22:00:00',0.96037,0.96127,0.96018,0.96098,4599.1299,0.96061,0.96163,0.96053,0.96142,4589.8701,False
'2015-01-08T23:00:00',0.96094,0.96109,0.9597,0.96011,3347.6399,0.96148,0.96166,0.96035,0.96069,3299.3101,False
'2015-01-09T00:00:00',0.96014,0.96049,0.95914,0.95943,4197.9199,0.96069,0.96092,0.95941,0.95977,3655.1699,True
'2015-01-09T01:00:00',0.95949,0.96136,0.95849,0.96084,5159.3101,0.95981,0.96163,0.95892,0.96116,4536.8198,True
'2015-01-09T02:00:00',0.96086,0.96205,0.96059,0.96089,5515.96,0.96121,0.96236,0.96106,0.96125,5966.1201,True
'2015-01-09T03:00:00',0.96086,0.9623,0.96081,0.96192,3335.73,0.96123,0.96262,0.96116,0.96227,3122.71,False
'2015-01-09T04:00:00',0.96192,0.96246,0.9616,0.96194,3144.23,0.96226,0.96277,0.96191,0.96222,2731.23,False
'2015-01-09T05:00:00',0.96194,0.96245,0.9614,0.96169,3045.27,0.96223,0.96278,0.96174,0.96205,2786.7,True
'2015-01-09T06:00:00',0.96174,0.96258,0.96151,0.96228,4647.4502,0.96206,0.96291,0.96181,0.96262,3499.7,False
'2015-01-09T07:00:00',0.96233,0.96237,0.96075,0.9617,3614.04,0.96262,0.96267,0.96108,0.96206,3762.1101,False
'2015-01-09T08:00:00',0.96176,0.96244,0.96143,0.96153,5484.5601,0.96205,0.96277,0.96172,0.96183,4821.7598,False
'2015-01-09T09:00:00',0.96154,0.96164,0.96069,0.96089,5545.5,0.96187,0.96189,0.96096,0.96125,6057.7598,True
'2015-01-09T10:00:00',0.9609,0.96232,0.96062,0.96221,7971.48,0.96125,0.96258,0.96091,0.96249,6487.3501,True
'2015-01-09T11:00:00',0.96218,0.96309,0.96211,0.96274,4588.8198,0.96247,0.96346,0.9624,0.96305,4923.4199,True
'2015-01-09T12:00:00',0.96276,0.96319,0.9621,0.9628,5598.9199,0.96308,0.96347,0.9624,0.96312,4427.8901,False
'2015-01-09T13:00:00',0.96279,0.96349,0.96247,0.96261,5716.9302,0.96306,0.96376,0.96276,0.96287,4185.6299,True
'2015-01-09T14:00:00',0.96261,0.96824,0.96042,0.9678,15376.0703,0.96282,0.96849,0.96232,0.96806,16220.8301,True
'2015-01-09T15:00:00',0.96781,0.9712,0.96753,0.96979,14768.46,0.96806,0.97151,0.96781,0.97014,14029.4297,True
'2015-01-09T16:00:00',0.96979,0.97144,0.96965,0.97049,14413.6699,0.97015,0.97163,0.96992,0.97076,14395.9502,True
'2015-01-09T17:00:00',0.97049,0.97313,0.96992,0.97112,12234.6299,0.97076,0.97342,0.97023,0.97145,11949.1904,True
'2015-01-09T18:00:00',0.97113,0.97204,0.97075,0.9712,6224.6401,0.97146,0.97229,0.97107,0.97153,7353.0098,True
'2015-01-09T19:00:00',0.97128,0.97179,0.97083,0.97165,3769.95,0.97156,0.9721,0.97116,0.97198,4537.0,True
'2015-01-09T20:00:00',0.97163,0.97294,0.97116,0.9724,4626.1201,0.97196,0.9733,0.97146,0.97277,4115.0698,True
'2015-01-09T21:00:00',0.97243,0.97381,0.97234,0.97354,4602.8701,0.97271,0.97405,0.9727,0.97388,4061.1399,False
'2015-01-09T22:00:00',0.9736,0.97419,0.97259,0.97309,2839.49,0.97388,0.97456,0.97311,0.97381,2871.1201,True
'2015-01-11T23:00:00',0.97378,0.97505,0.97308,0.97358,2769.47,0.97437,0.97557,0.97374,0.97422,2287.3601,True
'2015-01-12T00:00:00',0.97362,0.97484,0.97339,0.9737,4012.9399,0.97421,0.97522,0.97381,0.97411,4367.5601,True
'2015-01-12T01:00:00',0.9737,0.97429,0.97283,0.97417,3419.8899,0.97411,0.97457,0.97315,0.97457,4719.7002,True
'2015-01-12T02:00:00',0.97418,0.97624,0.97407,0.97593,4014.8999,0.97452,0.97656,0.97446,0.97623,4965.8701,False
'2015-01-12T03:00:00',0.97588,0.97633,0.97474,0.97519,3685.1399,0.97622,0.97664,0.97502,0.97552,4189.21,True
'2015-01-12T04:00:00',0.97518,0.97707,0.97504,0.97678,4883.46,0.97552,0.97731,0.97536,0.97709,5196.9399,False
'2015-01-12T05:00:00',0.97674,0.97741,0.9757,0.9764,4044.1299,0.97709,0.97772,0.97606,0.97666,3688.1499,True
'2015-01-12T06:00:00',0.97642,0.97694,0.9761,0.97693,3680.5801,0.97666,0.97726,0.97644,0.97726,3422.23,False
'2015-01-12T07:00:00',0.97692,0.97736,0.97607,0.97624,5197.0298,0.97726,0.97757,0.97627,0.97657,4089.3799,False
'2015-01-12T08:00:00',0.97624,0.9765,0.97493,0.97551,6989.4199,0.97655,0.97677,0.97521,0.97582,6530.6099,False
'2015-01-12T09:00:00',0.97549,0.97549,0.97113,0.9715,10460.3701,0.97574,0.97574,0.9714,0.97181,11989.3203,False
'2015-01-12T10:00:00',0.97152,0.97159,0.96939,0.96961,8401.9199,0.97183,0.97187,0.96966,0.96991,9544.0,True
'2015-01-12T11:00:00',0.96958,0.9704,0.96866,0.96989,6738.1401,0.96987,0.9707,0.96895,0.97021,8532.4502,False
'2015-01-12T12:00:00',0.96991,0.97074,0.96914,0.96989,5093.27,0.97023,0.97102,0.96946,0.97013,5912.1001,False
'2015-01-12T13:00:00',0.96984,0.97058,0.9677,0.96823,7772.4399,0.97011,0.97087,0.96797,0.96851,8235.4297,True
'2015-01-12T14:00:00',0.96819,0.97074,0.96769,0.97054,11740.1396,0.9685,0.97101,0.96796,0.97082,12124.5498,True
'2015-01-12T15:00:00',0.97053,0.97144,0.9699,0.9707,10574.0703,0.97081,0.97162,0.97011,0.97107,11450.5996,True
'2015-01-12T16:00:00',0.9707,0.97359,0.97062,0.97344,11201.6396,0.97096,0.97382,0.97092,0.97366,11552.8896,True
'2015-01-12T17:00:00',0.97343,0.9743,0.97263,0.9737,7555.04,0.97367,0.97458,0.97298,0.97402,8318.2002,False
'2015-01-12T18:00:00',0.97378,0.97404,0.97263,0.97321,5118.5298,0.97404,0.97432,0.97295,0.97351,5309.8198,True
'2015-01-12T19:00:00',0.97321,0.97615,0.97321,0.97598,5972.3701,0.97352,0.97651,0.97351,0.97628,7076.23,True
'2015-01-12T20:00:00',0.97598,0.97702,0.97563,0.97622,5325.9199,0.97627,0.97737,0.97589,0.97656,6315.7798,False
'2015-01-12T21:00:00',0.97628,0.97639,0.97534,0.97607,4743.54,0.97662,0.97667,0.97567,0.97626,6464.9399,True
'2015-01-12T22:00:00',0.97608,0.97664,0.97566,0.97647,3571.4299,0.97627,0.97697,0.97601,0.97695,3019.46,False
'2015-01-12T23:00:00',0.97641,0.97693,0.97577,0.97583,2411.01,0.97701,0.97732,0.97627,0.97632,1955.27,False
'2015-01-13T00:00:00',0.97583,0.97615,0.97519,0.97547,4787.79,0.97636,0.97663,0.97546,0.97572,3646.76,True
'2015-01-13T01:00:00',0.97547,0.97614,0.97318,0.97604,6333.1499,0.97572,0.97646,0.97352,0.97631,6129.3999,True
'2015-01-13T02:00:00',0.97604,0.97733,0.97563,0.97682,5410.02,0.97631,0.97762,0.9759,0.97724,6525.2202,True
'2015-01-13T03:00:00',0.97686,0.97844,0.97665,0.97799,5270.3599,0.97726,0.97876,0.97696,0.97826,4772.9302,True
'2015-01-13T04:00:00',0.97799,0.97903,0.97768,0.97843,5062.8198,0.97826,0.97931,0.97795,0.97877,4283.4399,False
'2015-01-13T05:00:00',0.97847,0.97898,0.97719,0.97739,4909.4902,0.97873,0.97927,0.97751,0.97771,4866.2402,False
'2015-01-13T06:00:00',0.97739,0.97774,0.97514,0.97524,4100.04,0.97767,0.97802,0.97547,0.97559,5536.3999,True
'2015-01-13T07:00:00',0.97525,0.97723,0.97478,0.97553,5170.6899,0.97559,0.97751,0.97506,0.97574,6471.6299,True
'2015-01-13T08:00:00',0.97553,0.9792,0.97538,0.97898,8346.4404,0.97577,0.97957,0.9756,0.97927,7665.5698,False
'2015-01-13T09:00:00',0.97902,0.97944,0.97783,0.9782,9718.3301,0.97926,0.97972,0.97814,0.97851,7588.6299,False
'2015-01-13T10:00:00',0.97823,0.97843,0.97488,0.97514,9728.3896,0.97851,0.97869,0.97512,0.97541,8663.4502,True
'2015-01-13T11:00:00',0.97514,0.97569,0.97389,0.97557,6178.0698,0.97541,0.97599,0.97427,0.97588,8856.9102,True
'2015-01-13T12:00:00',0.97559,0.97626,0.97484,0.97623,9305.79,0.97588,0.97661,0.97519,0.97658,8680.6396,False
'2015-01-13T13:00:00',0.97621,0.97704,0.97518,0.97619,7925.77,0.97658,0.97736,0.97549,0.97646,8637.5098,False
'2015-01-13T14:00:00',0.97623,0.97684,0.97431,0.97482,8726.5098,0.97649,0.97712,0.97461,0.9751,10505.29,False
'2015-01-13T15:00:00',0.97483,0.97489,0.97173,0.97189,9296.3096,0.97511,0.97516,0.97199,0.97203,10440.0195,True
'2015-01-13T16:00:00',0.97189,0.97323,0.97149,0.97274,8582.2305,0.97205,0.97349,0.97181,0.97298,11423.4199,True
'2015-01-13T17:00:00',0.97279,0.97524,0.97265,0.97519,9949.1797,0.97295,0.97547,0.9729,0.97542,9221.0195,False
'2015-01-13T18:00:00',0.97516,0.97594,0.97439,0.97508,7011.3999,0.97542,0.97623,0.97472,0.97536,6357.9399,False
'2015-01-13T19:00:00',0.97507,0.97548,0.97391,0.97503,9856.9404,0.97536,0.97582,0.97426,0.9753,7998.9302,True
'2015-01-13T20:00:00',0.97499,0.97657,0.97484,0.97563,10351.0195,0.9753,0.97683,0.97514,0.97599,7613.04,True
'2015-01-13T21:00:00',0.97566,0.97598,0.97459,0.97567,8560.9004,0.97602,0.97623,0.97487,0.97596,5650.5698,True
'2015-01-13T22:00:00',0.97572,0.97644,0.97526,0.97628,3679.1599,0.97596,0.97678,0.97561,0.97658,3990.1201,False
'2015-01-13T23:00:00',0.97589,0.97658,0.97545,0.9757,2596.21,0.97658,0.97713,0.97601,0.97617,2398.99,True
'2015-01-14T00:00:00',0.9757,0.97695,0.9757,0.9767,4114.4102,0.97616,0.97736,0.97611,0.97696,3020.9399,True
'2015-01-14T01:00:00',0.97669,0.97854,0.97659,0.97718,5003.73,0.97696,0.97881,0.97686,0.97752,6006.3999,False
'2015-01-14T02:00:00',0.97718,0.97839,0.97533,0.97539,5488.2598,0.97752,0.97865,0.97563,0.97571,6865.9902,False
'2015-01-14T03:00:00',0.97538,0.97604,0.97064,0.97173,8279.3701,0.97569,0.97635,0.97091,0.97196,10630.9297,False
'2015-01-14T04:00:00',0.97173,0.97184,0.96812,0.97009,5542.2002,0.97199,0.97216,0.96842,0.97034,7033.3198,True
'2015-01-14T05:00:00',0.97004,0.97119,0.9699,0.97038,4713.7798,0.97034,0.97147,0.97021,0.97067,5896.2598,False
'2015-01-14T06:00:00',0.97039,0.97084,0.96898,0.97015,4347.2598,0.97071,0.97103,0.96928,0.97056,5909.1699,False
'2015-01-14T07:00:00',0.97019,0.97069,0.96809,0.96949,8301.5098,0.97052,0.97097,0.96832,0.9698,6891.7598,True
'2015-01-14T08:00:00',0.96948,0.97148,0.96938,0.97027,9906.6797,0.96978,0.97179,0.96966,0.97057,11599.7197,True
'2015-01-14T09:00:00',0.97028,0.9745,0.97027,0.97436,12884.5596,0.97062,0.97482,0.97056,0.97466,13886.5,False
'2015-01-14T10:00:00',0.97441,0.97574,0.97364,0.97429,12110.1104,0.97467,0.97615,0.97399,0.97459,11043.5596,False
'2015-01-14T11:00:00',0.97428,0.97464,0.97301,0.97422,7179.8398,0.97456,0.97492,0.97337,0.97453,9736.2598,False
'2015-01-14T12:00:00',0.97424,0.97435,0.97259,0.97383,6742.3701,0.97452,0.97467,0.97286,0.97407,9578.7998,False
'2015-01-14T13:00:00',0.97389,0.97394,0.97158,0.97289,6736.7202,0.97411,0.97416,0.97189,0.97319,8989.5801,True
'2015-01-14T14:00:00',0.97286,0.97687,0.97199,0.97543,17412.9395,0.97316,0.97713,0.97279,0.97578,18526.5801,False
'2015-01-14T15:00:00',0.97548,0.97604,0.97252,0.97273,17239.2891,0.97579,0.97632,0.97286,0.97302,14049.0,True
'2015-01-14T16:00:00',0.97269,0.97561,0.97194,0.97554,13834.9004,0.97306,0.97591,0.97231,0.97576,13547.0596,True
'2015-01-14T17:00:00',0.97549,0.97597,0.97398,0.97572,7851.21,0.97571,0.97626,0.97431,0.9761,11247.3701,True
'2015-01-14T18:00:00',0.97578,0.97645,0.97373,0.97613,9121.4805,0.97614,0.97677,0.97402,0.97647,7787.1001,False
'2015-01-14T19:00:00',0.97614,0.97731,0.97573,0.97579,11695.8398,0.97646,0.97761,0.97608,0.97611,9859.3701,False
'2015-01-14T20:00:00',0.97582,0.97613,0.97358,0.97428,10033.4902,0.97612,0.97642,0.97387,0.97464,10169.3604,False
'2015-01-14T21:00:00',0.97428,0.97469,0.97388,0.97418,5699.7402,0.97464,0.97507,0.97421,0.97445,6158.3101,False
'2015-01-14T22:00:00',0.97421,0.97421,0.97316,0.97369,6180.3701,0.97447,0.97458,0.97346,0.97427,6475.9702,True
'2015-01-14T23:00:00',0.97364,0.97558,0.97353,0.97529,4230.5,0.9745,0.97603,0.97405,0.97573,4682.7202,False
'2015-01-15T00:00:00',0.97529,0.97549,0.97239,0.97242,5968.21,0.97573,0.97586,0.97266,0.97271,5208.5298,True
'2015-01-15T01:00:00',0.97241,0.98045,0.97153,0.97974,9463.3398,0.97271,0.9807,0.97186,0.98001,9107.0498,False
'2015-01-15T02:00:00',0.97974,0.98217,0.97814,0.97839,8099.5898,0.98006,0.98242,0.97846,0.97871,7567.04,True
'2015-01-15T03:00:00',0.97839,0.97954,0.97798,0.97948,3683.8301,0.97871,0.97987,0.97823,0.97977,6177.3901,True
'2015-01-15T04:00:00',0.97948,0.98022,0.97924,0.9799,3150.9099,0.97977,0.98052,0.97955,0.98027,3372.1499,True
'2015-01-15T05:00:00',0.97988,0.98236,0.97984,0.98168,5359.6201,0.98024,0.98262,0.98017,0.98197,3631.9099,True
'2015-01-15T06:00:00',0.98168,0.98304,0.98163,0.98299,5629.77,0.98197,0.98336,0.98191,0.98327,3897.98,True
'2015-01-15T07:00:00',0.983,0.9834,0.98233,0.98304,6781.1001,0.98321,0.98369,0.98264,0.98335,4887.4199,True
'2015-01-15T08:00:00',0.983,0.98475,0.98263,0.98429,10285.4404,0.98331,0.98505,0.98286,0.98456,10076.2402,False
'2015-01-15T09:00:00',0.98428,0.98475,0.98291,0.98301,9467.1201,0.98457,0.98504,0.98326,0.98338,8450.6201,False
'2015-01-15T10:00:00',0.98304,0.98369,0.97549,0.97905,14152.3604,0.98337,0.98404,0.97672,0.98013,14035.2803,True
'2015-01-15T11:00:00',0.97934,0.98079,0.97649,0.97929,12471.9297,0.98027,0.98155,0.97701,0.9798,13648.8301,True
'2015-01-15T12:00:00',0.97938,0.98139,0.97773,0.98033,11554.6797,0.9798,0.98172,0.97816,0.9808,13319.3896,False
'2015-01-15T13:00:00',0.98034,0.98084,0.97409,0.97818,16314.0996,0.9808,0.98124,0.9744,0.97846,18153.4297,True
'2015-01-15T14:00:00',0.97818,0.98093,0.9756,0.97978,20270.1797,0.97844,0.98127,0.97608,0.98006,18554.8105,False
'2015-01-15T15:00:00',0.97973,0.98191,0.97874,0.97948,17998.7402,0.98004,0.98227,0.97904,0.98007,18604.7891,True
'2015-01-15T16:00:00',0.97958,0.98199,0.97844,0.98043,16898.6992,0.98007,0.98231,0.97881,0.98066,18986.0801,False
'2015-01-15T17:00:00',0.98033,0.98088,0.97833,0.97969,13518.8096,0.98067,0.98126,0.97867,0.97993,14275.3398,False
'2015-01-15T18:00:00',0.97973,0.98099,0.97912,0.97934,6847.6602,0.97993,0.98132,0.9795,0.97971,9650.7998,True
'2015-01-15T19:00:00',0.97934,0.98174,0.97923,0.98149,8641.4102,0.97972,0.98207,0.97954,0.98189,8977.3799,True
'2015-01-15T20:00:00',0.98149,0.98444,0.98073,0.98427,8850.0303,0.98186,0.98486,0.98111,0.98467,7443.75,False
'2015-01-15T21:00:00',0.98427,0.98494,0.98327,0.98396,6059.3701,0.98461,0.98536,0.98361,0.98434,5491.21,False
'2015-01-15T22:00:00',0.98404,0.98486,0.982,0.98209,5543.6802,0.98434,0.98524,0.98302,0.98389,5883.6699,False
'2015-01-15T23:00:00',0.982,0.98232,0.97834,0.98024,3957.03,0.98376,0.98376,0.97945,0.98086,4323.8999,True
'2015-01-16T00:00:00',0.98024,0.98334,0.98024,0.98304,6531.0801,0.98083,0.98381,0.98083,0.98352,7394.0,True
'2015-01-16T01:00:00',0.98303,0.98523,0.98303,0.98489,4719.75,0.98354,0.9856,0.98346,0.98526,6789.48,True
'2015-01-16T02:00:00',0.98489,0.98679,0.98348,0.98673,6366.0898,0.98527,0.98707,0.98388,0.98696,9201.2998,False
'2015-01-16T03:00:00',0.98673,0.98673,0.98508,0.98544,6177.2998,0.98697,0.98697,0.98539,0.98576,7704.7002,True
'2015-01-16T04:00:00',0.98544,0.98764,0.98519,0.98598,6090.3198,0.98584,0.988,0.98552,0.98626,7088.1802,False
'2015-01-16T05:00:00',0.98598,0.98646,0.98501,0.98572,5453.4399,0.98626,0.98682,0.98538,0.98602,5508.7002,False
'2015-01-16T06:00:00',0.98572,0.9862,0.9846,0.98485,4749.2798,0.98602,0.98652,0.98491,0.98519,4783.71,False
'2015-01-16T07:00:00',0.98486,0.98534,0.98418,0.98469,5644.9399,0.98521,0.98567,0.98447,0.98507,5382.6899,False
'2015-01-16T08:00:00',0.98469,0.98518,0.98334,0.9847,7877.4702,0.98508,0.98541,0.98366,0.98504,7733.9502,True
'2015-01-16T09:00:00',0.98467,0.98597,0.98324,0.98534,8357.9199,0.98501,0.98632,0.98357,0.98569,7276.7598,False
'2015-01-16T10:00:00',0.98533,0.9861,0.98443,0.98491,9445.4102,0.98566,0.98637,0.98476,0.98526,8903.7998,True
'2015-01-16T11:00:00',0.98488,0.98567,0.98378,0.98491,6914.8301,0.98527,0.98602,0.98407,0.98533,7900.4399,True
'2015-01-16T12:00:00',0.98492,0.98593,0.98453,0.98528,6423.5298,0.9853,0.98629,0.98481,0.98567,6873.1201,True
'2015-01-16T13:00:00',0.98529,0.98844,0.98482,0.98808,7391.6899,0.98568,0.98872,0.98516,0.98837,7313.71,False
'2015-01-16T14:00:00',0.98808,0.98875,0.98419,0.98419,9629.54,0.98838,0.98905,0.9845,0.9845,10660.0,False
'2015-01-16T15:00:00',0.98419,0.98433,0.98274,0.98353,9953.6699,0.98452,0.98466,0.98309,0.98392,12266.6904,False
'2015-01-16T16:00:00',0.98348,0.98406,0.98081,0.98164,13860.2998,0.98392,0.98434,0.98111,0.98191,14476.7998,True
'2015-01-16T17:00:00',0.98168,0.9825,0.98067,0.98194,9937.54,0.98197,0.98284,0.98099,0.98227,10535.9297,True
'2015-01-16T18:00:00',0.98194,0.98502,0.98173,0.98467,6961.79,0.98225,0.98527,0.9821,0.98501,5944.29,True
'2015-01-16T19:00:00',0.98468,0.98612,0.98427,0.98539,6623.9302,0.98501,0.98646,0.98462,0.9858,5423.7998,False
'2015-01-16T20:00:00',0.98539,0.98631,0.98443,0.98499,4830.6699,0.98577,0.98672,0.98476,0.98548,5179.3198,True
'2015-01-16T21:00:00',0.98503,0.98597,0.98461,0.98538,4231.5601,0.98549,0.98626,0.98501,0.98574,5234.9902,True
'2015-01-16T22:00:00',0.98538,0.98688,0.98413,0.98508,4057.21,0.98572,0.98765,0.98546,0.98652,4258.0601,False
'2015-01-18T23:00:00',0.98431,0.98584,0.98407,0.98458,1210.35,0.9853,0.98637,0.98511,0.98521,1058.66,False
'2015-01-19T00:00:00',0.98458,0.9855,0.98427,0.9845,3172.3301,0.98521,0.98588,0.98467,0.98483,2776.03,True
'2015-01-19T01:00:00',0.98451,0.9857,0.98444,0.98503,4770.3301,0.98484,0.98606,0.98482,0.98537,5192.4302,False
'2015-01-19T02:00:00',0.98503,0.98629,0.98305,0.98436,8054.0298,0.98537,0.9866,0.98338,0.9848,8702.4404,False
'2015-01-19T03:00:00',0.98435,0.98509,0.98316,0.98421,5286.9502,0.98479,0.98552,0.98359,0.98456,5452.21,False
'2015-01-19T04:00:00',0.98421,0.98424,0.98106,0.98244,4899.9399,0.98456,0.98456,0.98146,0.98287,5496.1699,True
'2015-01-19T05:00:00',0.98241,0.98331,0.98158,0.98329,3541.53,0.98281,0.98367,0.98194,0.98361,3407.3899,False
'2015-01-19T06:00:00',0.98328,0.98338,0.98202,0.98229,3156.1399,0.98367,0.9838,0.98238,0.98268,2895.3701,True
'2015-01-19T07:00:00',0.98231,0.98329,0.98195,0.98294,3185.22,0.98265,0.98358,0.98228,0.98323,5220.8198,True
'2015-01-19T08:00:00',0.98294,0.98414,0.98257,0.98303,6273.8398,0.98322,0.98451,0.98297,0.98337,6435.5298,False
'2015-01-19T09:00:00',0.98304,0.98361,0.98154,0.98214,6310.77,0.98337,0.98393,0.98186,0.98241,7586.6299,False
'2015-01-19T10:00:00',0.98214,0.98277,0.98149,0.98195,6490.9502,0.9824,0.98311,0.9818,0.98224,6946.5801,False
'2015-01-19T11:00:00',0.98192,0.9829,0.98069,0.98123,5715.8398,0.9822,0.98317,0.98102,0.98151,5851.6201,True
'2015-01-19T12:00:00',0.98121,0.98264,0.98089,0.98238,6817.1699,0.98151,0.98295,0.98117,0.98261,6289.0898,True
'2015-01-19T13:00:00',0.98238,0.98384,0.98208,0.98315,4291.0098,0.98257,0.9841,0.98235,0.98351,4688.8398,True
'2015-01-19T14:00:00',0.98315,0.98469,0.98308,0.98414,5775.9902,0.98351,0.985,0.98341,0.9844,6522.3398,True
'2015-01-19T15:00:00',0.98414,0.98546,0.98388,0.98493,4185.1401,0.9844,0.98577,0.98412,0.98519,5202.8901,False
'2015-01-19T16:00:00',0.98494,0.98498,0.98253,0.98269,4963.3599,0.98522,0.9853,0.98281,0.98291,5862.5,False
'2015-01-19T17:00:00',0.98269,0.98324,0.98214,0.98218,4839.1299,0.98291,0.98355,0.98246,0.98246,5340.8999,False
'2015-01-19T18:00:00',0.98218,0.98266,0.98137,0.98151,4697.9102,0.98247,0.98296,0.98166,0.98188,2978.54,False
'2015-01-19T19:00:00',0.9815,0.9823,0.98124,0.98144,6593.2998,0.98186,0.98276,0.98164,0.98166,6942.6899,False
'2015-01-19T20:00:00',0.98144,0.98198,0.97963,0.98119,4115.0098,0.98166,0.9823,0.97997,0.98143,6449.0298,False
'2015-01-19T21:00:00',0.98119,0.98152,0.97979,0.98084,4171.8501,0.98143,0.98195,0.98009,0.98116,5743.6499,False
'2015-01-19T22:00:00',0.98079,0.98117,0.97985,0.98005,6342.3901,0.98116,0.98156,0.98031,0.98088,7421.4199,False
'2015-01-19T23:00:00',0.97984,0.98043,0.97894,0.97929,2294.95,0.98116,0.98121,0.97959,0.97983,2723.99,False
'2015-01-20T00:00:00',0.9791,0.98009,0.97835,0.97913,5258.1802,0.9797,0.98042,0.97876,0.97952,5168.6401,False
'2015-01-20T01:00:00',0.97915,0.97949,0.97734,0.97893,4092.51,0.97952,0.97987,0.97766,0.9792,3648.3201,True
'2015-01-20T02:00:00',0.97893,0.98138,0.97743,0.98083,5922.3799,0.97917,0.98249,0.97772,0.98249,7128.3398,False
'2015-01-20T03:00:00',0.98187,0.98246,0.97818,0.97843,6645.3701,0.98249,0.98306,0.97849,0.97874,5660.0898,False
'2015-01-20T04:00:00',0.97843,0.97892,0.97742,0.97805,4507.71,0.97874,0.97921,0.97769,0.97832,3729.03,True
'2015-01-20T05:00:00',0.97809,0.97939,0.97796,0.97873,2880.96,0.97832,0.97973,0.97826,0.97909,3031.75,True
'2015-01-20T06:00:00',0.97875,0.98004,0.97848,0.97954,3427.1699,0.97909,0.98038,0.97886,0.97983,3647.6899,False
'2015-01-20T07:00:00',0.97948,0.97964,0.97788,0.97917,3985.3301,0.97982,0.97998,0.97816,0.9795,4290.5601,True
'2015-01-20T08:00:00',0.97919,0.98083,0.97868,0.9797,7422.8101,0.9795,0.98119,0.97897,0.98,7986.3501,True
'2015-01-20T09:00:00',0.97969,0.98242,0.97943,0.98192,6465.7998,0.97998,0.98276,0.97968,0.98221,7494.3999,False
'2015-01-20T10:00:00',0.98191,0.98217,0.98099,0.9818,6439.29,0.98217,0.9825,0.98125,0.98207,7210.1802,True
'2015-01-20T11:00:00',0.98179,0.98313,0.98093,0.98309,7057.4702,0.98206,0.98337,0.98129,0.98336,7465.2002,True
'2015-01-20T12:00:00',0.98308,0.98335,0.98178,0.98319,7013.2598,0.98337,0.98372,0.98206,0.98346,6623.3701,True
'2015-01-20T13:00:00',0.98314,0.98519,0.98314,0.98458,7179.48,0.98346,0.98547,0.98346,0.98488,7499.3398,True
'2015-01-20T14:00:00',0.9846,0.98597,0.98324,0.98499,8088.8799,0.98492,0.98622,0.98358,0.98534,8474.8496,True
'2015-01-20T15:00:00',0.98499,0.98884,0.98433,0.98834,8709.4004,0.98534,0.98911,0.9846,0.9888,10510.9697,True
'2015-01-20T16:00:00',0.98837,0.99011,0.9874,0.98849,11759.4102,0.9888,0.99036,0.98774,0.98875,13884.04,False
'2015-01-20T17:00:00',0.98849,0.98914,0.98724,0.98794,7514.1899,0.98872,0.98944,0.98755,0.98826,9694.1299,True
'2015-01-20T18:00:00',0.98794,0.98834,0.98753,0.98811,4714.25,0.98826,0.98862,0.98789,0.9884,5089.1099,False
'2015-01-20T19:00:00',0.98806,0.98862,0.98753,0.98759,5326.7202,0.98841,0.98891,0.98782,0.98791,5067.2002,True
'2015-01-20T20:00:00',0.98759,0.98898,0.9875,0.98898,6673.6299,0.98788,0.9893,0.98781,0.9893,5168.9102,True
'2015-01-20T21:00:00',0.98898,0.99014,0.98854,0.98965,3841.8,0.98933,0.99046,0.98883,0.9899,4933.9502,True
'2015-01-20T22:00:00',0.98964,0.99045,0.98853,0.98965,6625.3701,0.9899,0.99081,0.98892,0.99009,5892.3398,False
'2015-01-20T23:00:00',0.9893,0.98998,0.98809,0.98818,4988.7798,0.99045,0.99045,0.98852,0.98867,4920.5098,True
'2015-01-21T00:00:00',0.98817,0.98946,0.98788,0.98874,4685.4102,0.98867,0.98976,0.98817,0.98914,5711.1899,False
'2015-01-21T01:00:00',0.98874,0.98974,0.98758,0.98766,4505.48,0.98912,0.99004,0.9879,0.98806,4384.3599,True
'2015-01-21T02:00:00',0.98766,0.98974,0.98723,0.98959,3861.3601,0.98801,0.99004,0.98754,0.98986,4476.8501,True
'2015-01-21T03:00:00',0.98959,0.99052,0.98929,0.99044,3368.54,0.98986,0.99085,0.98956,0.99071,3459.6101,True
'2015-01-21T04:00:00',0.99043,0.99253,0.98986,0.99184,5192.5,0.99072,0.99283,0.99016,0.99216,5283.9902,True
'2015-01-21T05:00:00',0.99194,0.99339,0.99153,0.99243,4293.0298,0.99219,0.99367,0.99179,0.9927,4464.4502,False
'2015-01-21T06:00:00',0.99243,0.99253,0.99168,0.99213,2854.55,0.9927,0.99278,0.992,0.99244,4211.6602,True
'2015-01-21T07:00:00',0.99214,0.99405,0.99168,0.99358,3606.8501,0.99243,0.99437,0.992,0.99392,5184.2998,False
'2015-01-21T08:00:00',0.99358,0.99398,0.99136,0.99139,5690.02,0.99393,0.99426,0.99162,0.99165,5927.6401,False
'2015-01-21T09:00:00',0.99138,0.99139,0.98919,0.98956,5976.2402,0.99166,0.99166,0.98941,0.98984,7930.8501,True
'2015-01-21T10:00:00',0.98955,0.99034,0.98849,0.98965,6659.6001,0.98983,0.99059,0.98879,0.98994,7849.2598,True
'2015-01-21T11:00:00',0.98964,0.99199,0.98934,0.99151,6461.7402,0.98994,0.99231,0.98967,0.99183,8867.9199,True
'2015-01-21T12:00:00',0.99149,0.99329,0.99133,0.99209,6009.2402,0.99181,0.9936,0.99159,0.99246,8444.7402,False
'2015-01-21T13:00:00',0.99212,0.99245,0.99063,0.99164,6298.3901,0.99246,0.99276,0.99092,0.99194,6576.1802,True
'2015-01-21T14:00:00',0.99164,0.99294,0.99157,0.99264,9218.0596,0.99193,0.99331,0.99184,0.99289,10069.0098,False
'2015-01-21T15:00:00',0.99263,0.99307,0.99023,0.99209,11165.8398,0.99289,0.99339,0.99046,0.99281,13058.2197,True
'2015-01-21T16:00:00',0.99208,1.00839,0.99203,1.00109,26573.0098,0.99282,1.00914,0.99277,1.00141,26577.5996,True
'2015-01-21T17:00:00',1.00104,1.00337,0.99836,1.00263,17380.3008,1.00141,1.00373,0.9987,1.00294,20586.6602,False
'2015-01-21T18:00:00',1.00264,1.00272,0.99978,1.00093,9772.1104,1.00295,1.00305,1.00003,1.00116,13530.2305,False
'2015-01-21T19:00:00',1.00094,1.00108,0.99973,1.00074,6742.7402,1.00116,1.00142,1.00002,1.00111,9978.3896,False
'2015-01-21T20:00:00',1.00074,1.00129,0.99883,0.99913,6559.4199,1.0011,1.00165,0.99917,0.99941,10414.3604,False
'2015-01-21T21:00:00',0.99913,0.99949,0.99729,0.99774,5939.3101,0.99946,0.99984,0.99758,0.99795,8352.1299,False
'2015-01-21T22:00:00',0.99769,0.99938,0.99704,0.9974,6050.2598,0.99791,0.99997,0.99747,0.99812,7471.4199,True
'2015-01-21T23:00:00',0.99718,0.99887,0.99698,0.99753,3934.9299,0.99842,0.99938,0.99769,0.99804,4298.4902,True
'2015-01-22T00:00:00',0.99752,1.00014,0.99744,0.99991,6401.1201,0.99808,1.00043,0.99807,1.00036,7952.8501,False
'2015-01-22T01:00:00',0.99991,1.00014,0.99738,0.99973,7311.29,1.00036,1.00042,0.99781,1.00007,9387.29,False
'2015-01-22T02:00:00',0.99973,1.0009,0.99918,0.99953,5741.79,1.00007,1.00126,0.99942,0.99985,7461.3301,False
'2015-01-22T03:00:00',0.99953,0.99995,0.99699,0.99739,5465.8701,0.99988,1.00031,0.99731,0.99774,7553.5698,False
'2015-01-22T04:00:00',0.99734,0.9975,0.99578,0.99696,4828.3198,0.99774,0.99786,0.99615,0.99728,5363.9702,True
'2015-01-22T05:00:00',0.99694,0.99804,0.99548,0.99788,4548.3501,0.99728,0.99836,0.99581,0.99819,4878.25,True
'2015-01-22T06:00:00',0.99788,0.99799,0.99699,0.99789,4610.5,0.99819,0.99837,0.99731,0.99819,5913.6299,True
'2015-01-22T07:00:00',0.99789,0.99894,0.99749,0.99881,4367.8198,0.99818,0.99922,0.99779,0.99912,5384.8701,True
'2015-01-22T08:00:00',0.99881,1.00068,0.99857,0.99989,5860.79,0.99912,1.001,0.99888,1.00018,8848.4199,True
'2015-01-22T09:00:00',0.99987,1.00199,0.99899,1.00128,8840.6797,1.00018,1.00228,0.99928,1.00153,8616.6602,False
'2015-01-22T10:00:00',1.00128,1.00209,0.99878,0.99994,7878.7202,1.00154,1.00243,0.99908,1.00021,8350.1904,True
'2015-01-22T11:00:00',0.99994,1.00001,0.99843,0.99996,7460.04,1.00021,1.00032,0.99871,1.00026,6702.9199,True
'2015-01-22T12:00:00',0.99996,1.00253,0.99889,1.00184,8909.6904,1.00026,1.00287,0.99916,1.00211,9690.2402,True
'2015-01-22T13:00:00',1.0018,1.00389,1.00108,1.00355,10123.2402,1.00211,1.00452,1.00137,1.0039,12219.9697,False
'2015-01-22T14:00:00',1.00355,1.00453,1.00102,1.00288,17378.7109,1.00386,1.00491,1.00157,1.00325,15187.04,False
'2015-01-22T15:00:00',1.00288,1.00395,0.99998,1.00229,19610.8398,1.00323,1.00432,1.00033,1.00261,20771.9199,False
'2015-01-22T16:00:00',1.00226,1.00308,0.9984,0.99968,16427.8105,1.00261,1.0034,0.99871,0.99996,14079.4199,True
'2015-01-22T17:00:00',0.99979,1.00259,0.99968,1.00167,10390.9199,1.00001,1.00292,0.99992,1.00203,11810.2402,False
'2015-01-22T18:00:00',1.00164,1.00269,0.99915,0.99973,9122.6602,1.00201,1.00297,0.99951,1.00008,8976.0596,True
'2015-01-22T19:00:00',0.9997,1.0006,0.99894,1.00029,8745.9902,1.00006,1.00101,0.99929,1.00068,10503.9004,False
'2015-01-22T20:00:00',1.00029,1.00079,0.99624,0.99658,9583.7305,1.00072,1.00117,0.99653,0.99692,10307.9004,False
'2015-01-22T21:00:00',0.99659,0.99696,0.99218,0.99464,8284.4004,0.99691,0.99732,0.99252,0.9949,8880.5596,False
'2015-01-22T22:00:00',0.99468,0.99512,0.99243,0.99362,9121.6299,0.99491,0.99542,0.99277,0.9941,10507.1602,True
'2015-01-22T23:00:00',0.99349,0.99442,0.99141,0.99394,3641.4099,0.99411,0.99498,0.99207,0.99434,3649.8999,False
'2015-01-23T00:00:00',0.99394,0.99433,0.99119,0.99285,6479.7202,0.99435,0.99478,0.99156,0.99316,7910.73,True
'2015-01-23T01:00:00',0.99285,0.99471,0.99248,0.99378,5296.6099,0.99317,0.99501,0.99288,0.99411,5659.6499,False
'2015-01-23T02:00:00',0.99378,0.99568,0.99275,0.99275,5842.5498,0.99416,0.99662,0.99311,0.99312,6076.1099,True
'2015-01-23T03:00:00',0.99275,0.99463,0.99249,0.99329,4562.6602,0.99317,0.995,0.99281,0.99367,5012.71,False
'2015-01-23T04:00:00',0.99329,0.99404,0.99243,0.99284,4594.8198,0.99364,0.99437,0.99271,0.99319,4848.8599,False
'2015-01-23T05:00:00',0.99284,0.99319,0.98972,0.99002,7493.6201,0.99321,0.99351,0.99001,0.99037,5473.8999,True
'2015-01-23T06:00:00',0.99004,0.99076,0.98793,0.99018,8225.5801,0.99041,0.99106,0.98831,0.99046,7299.4702,True
'2015-01-23T07:00:00',0.99014,0.99146,0.98874,0.9913,6462.0298,0.99047,0.99177,0.98908,0.99162,6583.2998,False
'2015-01-23T08:00:00',0.99126,0.9916,0.98885,0.98942,9533.5596,0.99154,0.99191,0.98916,0.98977,7862.75,False
'2015-01-23T09:00:00',0.98953,0.99125,0.98558,0.98721,12429.6299,0.98977,0.99151,0.98592,0.9876,14008.8203,True
'2015-01-23T10:00:00',0.9872,0.98826,0.98618,0.98749,12907.3896,0.98761,0.98858,0.98645,0.98786,14641.2197,True
'2015-01-23T11:00:00',0.98752,0.98857,0.98606,0.98832,8963.6201,0.98786,0.98889,0.98634,0.98866,10809.7197,False
'2015-01-23T12:00:00',0.98844,0.98914,0.98754,0.98767,9939.6602,0.98869,0.98947,0.98791,0.98806,10043.3398,False
'2015-01-23T13:00:00',0.98769,0.9894,0.98093,0.98263,17255.8691,0.98811,0.98977,0.98119,0.9829,21836.2891,False
'2015-01-23T14:00:00',0.98262,0.98541,0.97957,0.98165,18323.3398,0.9829,0.9857,0.97997,0.98196,18809.9004,True
'2015-01-23T15:00:00',0.98166,0.98399,0.98166,0.98343,11007.5,0.98196,0.98438,0.98196,0.98413,11598.7197,True
'2015-01-23T16:00:00',0.98328,0.98593,0.9813,0.9853,13684.2998,0.98413,0.98623,0.98169,0.98557,14164.1504,False
'2015-01-23T17:00:00',0.9853,0.98697,0.98351,0.98374,10965.9805,0.98556,0.98734,0.98386,0.98409,9753.9502,False
'2015-01-23T18:00:00',0.98372,0.98419,0.98198,0.98214,6539.3398,0.98411,0.98462,0.98236,0.98253,7148.1099,True
'2015-01-23T19:00:00',0.98214,0.98433,0.98098,0.98433,5631.0601,0.98251,0.98473,0.98131,0.98473,7260.5298,True
'2015-01-23T20:00:00',0.98439,0.98594,0.9839,0.98489,4279.3599,0.98474,0.98632,0.98422,0.98518,5641.7598,False
'2015-01-23T21:00:00',0.98484,0.98509,0.98368,0.98378,4227.5898,0.98524,0.98544,0.98395,0.98411,5066.8799,False
'2015-01-23T22:00:00',0.98378,0.98449,0.98219,0.98224,3977.8101,0.98412,0.98496,0.98291,0.98356,4063.3899,False
'2015-01-25T23:00:00',0.98048,0.98187,0.97848,0.98187,3696.1899,0.98182,0.98241,0.97932,0.98241,3314.04,False
'2015-01-26T00:00:00',0.98184,0.98254,0.97874,0.98116,7597.5898,0.98222,0.98294,0.97918,0.98161,7417.5898,True
'2015-01-26T01:00:00',0.98122,0.98385,0.98122,0.98229,9876.46,0.98165,0.98436,0.98165,0.98274,11188.0098,False
'2015-01-26T02:00:00',0.98229,0.98423,0.98173,0.98214,4728.0498,0.98271,0.98463,0.98216,0.98251,5472.9302,False
'2015-01-26T03:00:00',0.98214,0.98296,0.98003,0.98052,4883.7598,0.98251,0.98328,0.98042,0.98067,5880.0898,True
'2015-01-26T04:00:00',0.98052,0.98197,0.98034,0.98144,4649.2998,0.98066,0.98231,0.98066,0.98182,4018.49,False
'2015-01-26T05:00:00',0.98143,0.98209,0.9806,0.9813,4024.2,0.98181,0.98245,0.98096,0.9816,3306.6699,True
'2015-01-26T06:00:00',0.9813,0.98298,0.98084,0.98259,3815.3899,0.9816,0.98342,0.98121,0.98301,4676.98,True
'2015-01-26T07:00:00',0.98259,0.98339,0.98032,0.98329,6367.04,0.98301,0.98373,0.98066,0.98361,7573.7998,False
'2015-01-26T08:00:00',0.98328,0.98342,0.9814,0.98273,7022.7002,0.9836,0.98373,0.98171,0.98301,8179.9302,True
'2015-01-26T09:00:00',0.98273,0.98601,0.98271,0.98468,11363.0801,0.98296,0.98632,0.98296,0.98491,12434.1396,True
'2015-01-26T10:00:00',0.98464,0.98709,0.98371,0.9866,11596.75,0.98491,0.9874,0.98402,0.98691,13801.3701,False
'2015-01-26T11:00:00',0.9866,0.98679,0.98544,0.98627,6441.2402,0.9869,0.98705,0.98575,0.98657,7836.3501,False
'2015-01-26T12:00:00',0.98627,0.98694,0.98539,0.98549,7661.1001,0.98658,0.98721,0.98569,0.9858,7141.79,False
'2015-01-26T13:00:00',0.9855,0.98593,0.98451,0.98481,9149.3496,0.98577,0.98627,0.98476,0.98513,8769.2998,True
'2015-01-26T14:00:00',0.98484,0.98718,0.98327,0.98605,12169.5996,0.98513,0.98747,0.98356,0.98626,10911.9902,False
'2015-01-26T15:00:00',0.98606,0.98647,0.98377,0.98412,9400.4199,0.98632,0.98674,0.98406,0.98436,7674.1899,True
'2015-01-26T16:00:00',0.98421,0.98554,0.98378,0.98522,9572.6299,0.98447,0.9858,0.98411,0.98547,9172.4297,False
'2015-01-26T17:00:00',0.98528,0.98592,0.98359,0.98439,7986.1401,0.98547,0.98623,0.98388,0.98466,9653.8604,True
'2015-01-26T18:00:00',0.98434,0.98554,0.98403,0.98483,6660.3701,0.98463,0.98586,0.98433,0.98521,6934.4302,True
'2015-01-26T19:00:00',0.98483,0.9864,0.98465,0.98603,5586.4902,0.98519,0.98671,0.98498,0.98637,5018.3398,False
'2015-01-26T20:00:00',0.986,0.98664,0.98575,0.98589,4988.02,0.98634,0.98698,0.9861,0.98624,5071.23,True
'2015-01-26T21:00:00',0.98588,0.98733,0.98579,0.98729,3844.0901,0.98619,0.98755,0.98612,0.98748,4875.7202,True
'2015-01-26T22:00:00',0.98728,0.98903,0.98704,0.98832,3657.2,0.98748,0.98939,0.98738,0.98878,4239.1899,False
'2015-01-26T23:00:00',0.98822,0.98846,0.98706,0.98771,3318.72,0.98878,0.98911,0.98754,0.98812,2798.6001,True
'2015-01-27T00:00:00',0.98771,0.98942,0.98771,0.9884,4461.9502,0.98812,0.98977,0.98812,0.98871,4389.5298,False
'2015-01-27T01:00:00',0.98844,0.98909,0.98708,0.9878,5044.6899,0.98871,0.98938,0.98741,0.98811,5674.1201,True
'2015-01-27T02:00:00',0.98781,0.99034,0.98749,0.98983,4535.54,0.98811,0.99062,0.98776,0.99011,5841.0,False
'2015-01-27T03:00:00',0.98984,0.99029,0.98814,0.98922,4331.75,0.99011,0.99063,0.98842,0.98947,4017.21,True
'2015-01-27T04:00:00',0.98924,0.99093,0.98906,0.99059,3481.77,0.98951,0.99119,0.98932,0.99086,3399.4099,True
'2015-01-27T05:00:00',0.99059,0.99176,0.99028,0.99109,3280.4199,0.99087,0.99201,0.9906,0.99141,2821.3,False
'2015-01-27T06:00:00',0.99108,0.99143,0.98968,0.99079,3305.29,0.99141,0.99172,0.99001,0.99112,3468.49,False
'2015-01-27T07:00:00',0.99079,0.99099,0.98892,0.98977,4884.96,0.99115,0.99127,0.98921,0.99006,4211.6099,False
'2015-01-27T08:00:00',0.98977,0.99008,0.98758,0.9878,6416.5498,0.99009,0.99035,0.98781,0.98806,7306.5601,True
'2015-01-27T09:00:00',0.98784,0.99189,0.98781,0.99089,13000.7598,0.98811,0.99226,0.98807,0.99116,13421.96,False
'2015-01-27T10:00:00',0.99089,0.99109,0.9891,0.99089,10889.7695,0.99116,0.99142,0.9894,0.99115,11545.7598,True
'2015-01-27T11:00:00',0.9909,0.99288,0.99084,0.99278,9203.1504,0.99121,0.99314,0.99114,0.99307,8930.7305,False
'2015-01-27T12:00:00',0.99284,0.99301,0.99041,0.99044,8027.4702,0.99311,0.99336,0.9907,0.9907,10295.1396,True
'2015-01-27T13:00:00',0.99036,0.99149,0.99024,0.99074,5455.0498,0.99068,0.99177,0.99052,0.99094,7600.8198,False
'2015-01-27T14:00:00',0.99068,0.99131,0.98778,0.98793,13915.2695,0.99095,0.99161,0.98804,0.9883,15357.3496,False
'2015-01-27T15:00:00',0.98794,0.98985,0.98642,0.98748,14570.1797,0.98831,0.99016,0.98674,0.98822,13862.5195,False
'2015-01-27T16:00:00',0.98747,0.98853,0.98476,0.98528,12575.6104,0.98813,0.98882,0.98511,0.98555,14341.6504,False
'2015-01-27T17:00:00',0.98528,0.98574,0.98442,0.98456,7479.6499,0.98557,0.98606,0.9847,0.98486,9944.0,False
'2015-01-27T18:00:00',0.98455,0.98532,0.98298,0.98373,7290.1899,0.98481,0.98567,0.98331,0.98404,8467.5703,False
'2015-01-27T19:00:00',0.98374,0.98439,0.98174,0.98194,8455.3799,0.98404,0.98476,0.9821,0.98224,8955.8301,True
'2015-01-27T20:00:00',0.98194,0.98392,0.98194,0.98391,5412.77,0.98224,0.98425,0.98221,0.98422,5478.73,True
'2015-01-27T21:00:00',0.98394,0.98532,0.98333,0.98464,4338.2002,0.98422,0.98563,0.98361,0.98487,4999.1099,False
'2015-01-27T22:00:00',0.98467,0.98474,0.98229,0.98387,5214.5298,0.98487,0.985,0.98267,0.98439,5704.9702,False
'2015-01-27T23:00:00',0.98389,0.98409,0.98201,0.98208,4341.2202,0.98443,0.98468,0.98249,0.98255,4443.8101,False
'2015-01-28T00:00:00',0.98208,0.9831,0.98159,0.98174,5681.7202,0.98253,0.98355,0.9819,0.98207,4270.8101,True
'2015-01-28T01:00:00',0.98173,0.99298,0.97999,0.99195,10597.8301,0.98207,0.99322,0.98036,0.99216,10534.4404,True
'2015-01-28T02:00:00',0.99195,0.99374,0.99129,0.99233,7343.4302,0.99221,0.99412,0.99156,0.99277,8125.5298,True
'2015-01-28T03:00:00',0.99236,0.99429,0.99154,0.99382,3642.8,0.99274,0.9946,0.99186,0.99407,4581.4702,False
'2015-01-28T04:00:00',0.99384,0.99455,0.99223,0.99309,3853.8999,0.99407,0.99473,0.99252,0.99336,4218.5601,True
'2015-01-28T05:00:00',0.99313,0.9941,0.99234,0.99374,3976.6001,0.9934,0.99437,0.99261,0.99401,3129.04,True
'2015-01-28T06:00:00',0.99374,0.99488,0.99303,0.99424,3977.95,0.99401,0.99522,0.99335,0.99456,3904.47,True
'2015-01-28T07:00:00',0.99424,0.99634,0.99419,0.99443,6275.6899,0.99455,0.99669,0.99449,0.99476,5816.1699,False
'2015-01-28T08:00:00',0.99439,0.99444,0.99194,0.99299,7011.8701,0.99472,0.99472,0.99219,0.99322,7280.9399,True
'2015-01-28T09:00:00',0.99299,0.9943,0.99268,0.99316,8228.5303,0.99324,0.99456,0.99296,0.99347,8800.8096,True
'2015-01-28T10:00:00',0.99321,0.99414,0.99278,0.99398,9424.2803,0.99349,0.99445,0.99303,0.99429,9416.4004,False
'2015-01-28T11:00:00',0.99404,0.99559,0.98854,0.99034,12974.2598,0.99429,0.99593,0.98884,0.99062,15655.7002,False
'2015-01-28T12:00:00',0.99033,0.99099,0.98724,0.98838,10716.9199,0.99065,0.99129,0.98751,0.98866,11133.4297,True
'2015-01-28T13:00:00',0.98842,0.99082,0.98835,0.99003,7554.9702,0.98867,0.99108,0.98866,0.99029,5854.2798,True
'2015-01-28T14:00:00',0.99003,0.99183,0.98948,0.99055,8792.8896,0.9903,0.99206,0.98973,0.99092,8980.96,False
'2015-01-28T15:00:00',0.99069,0.99193,0.98975,0.99019,9140.8301,0.99092,0.99216,0.99009,0.99041,8095.0898,True
'2015-01-28T16:00:00',0.99019,0.99124,0.98938,0.99053,7719.6802,0.99041,0.99153,0.98968,0.99074,10830.1104,True
'2015-01-28T17:00:00',0.99059,0.99333,0.99043,0.99268,7728.7402,0.9908,0.99366,0.99062,0.99291,7612.79,True
'2015-01-28T18:00:00',0.99267,0.99365,0.99166,0.99269,6449.4399,0.99291,0.99396,0.99202,0.99301,5286.8799,False
'2015-01-28T19:00:00',0.99269,0.99319,0.99178,0.99183,4617.0498,0.99302,0.99346,0.99232,0.99307,5451.8398,True
'2015-01-28T20:00:00',0.99148,0.99554,0.98859,0.99388,19580.1699,0.99317,0.99588,0.99112,0.99448,17885.1094,False
'2015-01-28T21:00:00',0.99398,0.99418,0.98904,0.98961,11856.5801,0.9945,0.99477,0.98934,0.98992,11332.7998,False
'2015-01-28T22:00:00',0.98959,0.99029,0.98749,0.98873,4864.5098,0.98985,0.99068,0.98775,0.98921,6125.4902,False
'2015-01-28T23:00:00',0.98864,0.99003,0.9874,0.9879,3969.53,0.98921,0.99065,0.98815,0.98842,3390.72,True
'2015-01-29T00:00:00',0.98781,0.98939,0.98708,0.98823,5932.0898,0.98842,0.98985,0.98747,0.98862,6280.4302,True
'2015-01-29T01:00:00',0.98823,0.98974,0.98783,0.98853,5291.2798,0.98862,0.99011,0.98811,0.98875,6165.7402,False
'2015-01-29T02:00:00',0.98853,0.98911,0.98668,0.98835,5191.0601,0.98872,0.98931,0.98697,0.98861,4932.46,True
'2015-01-29T03:00:00',0.98838,0.98958,0.98819,0.98901,3556.8601,0.98867,0.98987,0.98846,0.98927,3396.3301,False
'2015-01-29T04:00:00',0.98898,0.98901,0.98758,0.98768,2625.24,0.98927,0.98927,0.98786,0.98792,2517.6699,False
'2015-01-29T05:00:00',0.98765,0.98789,0.98567,0.98568,4352.3701,0.98796,0.98817,0.98588,0.98588,3918.79,True
'2015-01-29T06:00:00',0.98567,0.98654,0.98483,0.98653,3543.51,0.98591,0.98681,0.98509,0.9868,3952.6001,True
'2015-01-29T07:00:00',0.98653,0.98679,0.9846,0.98654,4231.1401,0.98682,0.98711,0.98495,0.98681,6301.46,False
'2015-01-29T08:00:00',0.98658,0.98675,0.98524,0.98544,7328.3901,0.98687,0.98706,0.98551,0.98572,8144.6201,False
'2015-01-29T09:00:00',0.98544,0.98571,0.98123,0.98134,12453.3604,0.98572,0.986,0.98154,0.98166,12899.6396,False
'2015-01-29T10:00:00',0.98138,0.98154,0.97863,0.97973,9380.25,0.98163,0.98183,0.97889,0.97993,13005.2598,False
'2015-01-29T11:00:00',0.97963,0.97997,0.97699,0.97823,7313.23,0.97993,0.98027,0.97725,0.9785,11157.3096,False
'2015-01-29T12:00:00',0.97824,0.97872,0.97627,0.97749,12639.7803,0.97851,0.97907,0.97656,0.97775,12878.7598,False
'2015-01-29T13:00:00',0.97749,0.97859,0.97523,0.97523,8840.8896,0.97776,0.97894,0.97543,0.97543,11453.21,True
'2015-01-29T14:00:00',0.97523,0.97673,0.97494,0.97543,12395.3896,0.97543,0.97709,0.97523,0.97577,12779.9502,True
'2015-01-29T15:00:00',0.97547,0.97688,0.97534,0.97675,11538.2305,0.9758,0.9773,0.97556,0.97722,12933.3096,True
'2015-01-29T16:00:00',0.97673,0.97961,0.97604,0.97893,12461.21,0.97722,0.97992,0.97631,0.9792,12899.1797,True
'2015-01-29T17:00:00',0.97894,0.98282,0.97853,0.98062,14796.0801,0.97922,0.98312,0.97878,0.98096,16283.5498,False
'2015-01-29T18:00:00',0.98064,0.98134,0.97714,0.97714,9720.8398,0.98096,0.98168,0.97748,0.97748,10908.2305,True
'2015-01-29T19:00:00',0.97716,0.97918,0.97671,0.9776,9473.2305,0.97748,0.97956,0.97706,0.97787,8355.71,True
'2015-01-29T20:00:00',0.9776,0.97877,0.97672,0.97858,7960.2402,0.97791,0.9791,0.97711,0.97896,6042.6401,True
'2015-01-29T21:00:00',0.97858,0.98038,0.97836,0.97917,6081.96,0.97896,0.98071,0.97871,0.97945,5479.0801,False
'2015-01-29T22:00:00',0.97917,0.98013,0.97864,0.97913,4510.8398,0.97942,0.98055,0.97897,0.97939,4748.5898,True
'2015-01-29T23:00:00',0.97913,0.98078,0.97858,0.98028,3755.73,0.97988,0.98141,0.97946,0.98083,3721.6201,True
'2015-01-30T00:00:00',0.98028,0.98239,0.98007,0.98153,5813.79,0.98085,0.98272,0.98052,0.98181,5907.5601,True
'2015-01-30T01:00:00',0.98153,0.98239,0.97988,0.98231,4638.1099,0.98182,0.98272,0.98016,0.98271,4677.52,True
'2015-01-30T02:00:00',0.98238,0.9827,0.98037,0.98253,3834.8301,0.98272,0.98293,0.98072,0.98282,3875.6799,False
'2015-01-30T03:00:00',0.98253,0.98336,0.98023,0.98138,4695.5801,0.98282,0.98357,0.98049,0.98174,3977.55,True
'2015-01-30T04:00:00',0.98144,0.98356,0.98121,0.98297,5126.02,0.98174,0.98373,0.98152,0.98326,4760.8999,False
'2015-01-30T05:00:00',0.98298,0.98368,0.98203,0.98219,3478.49,0.98331,0.98393,0.98231,0.98251,3081.6399,True
'2015-01-30T06:00:00',0.98223,0.98384,0.98223,0.98284,3863.3501,0.98257,0.98412,0.98256,0.98307,3497.5601,False
'2015-01-30T07:00:00',0.98288,0.98354,0.98188,0.98242,4101.7598,0.98309,0.98379,0.9822,0.98273,4095.04,True
'2015-01-30T08:00:00',0.98242,0.98404,0.98173,0.9833,7028.6401,0.98275,0.98437,0.98205,0.98361,8067.0498,True
'2015-01-30T09:00:00',0.98332,0.98435,0.98204,0.98336,11858.8496,0.98361,0.98467,0.98237,0.98361,10390.0195,False
'2015-01-30T10:00:00',0.98334,0.98384,0.98213,0.98235,9705.1299,0.98361,0.98416,0.98244,0.98265,9661.6504,False
'2015-01-30T11:00:00',0.98235,0.9827,0.97888,0.98067,9755.6104,0.98266,0.98302,0.9791,0.98099,10535.1602,True
'2015-01-30T12:00:00',0.98064,0.98529,0.98058,0.98457,10754.5303,0.98097,0.9856,0.9809,0.98486,11749.7598,True
'2015-01-30T13:00:00',0.98454,0.98477,0.98238,0.98469,8080.2402,0.98487,0.98506,0.98266,0.98497,8178.2202,True
'2015-01-30T14:00:00',0.98469,0.99069,0.98333,0.98935,16357.96,0.98497,0.99105,0.98392,0.98967,17363.8105,False
'2015-01-30T15:00:00',0.98933,0.9899,0.98654,0.98881,16835.6309,0.98965,0.9902,0.98686,0.9893,16812.4707,False
'2015-01-30T16:00:00',0.9889,0.99034,0.98698,0.98754,14089.8604,0.98931,0.99065,0.98729,0.98787,16397.6699,False
'2015-01-30T17:00:00',0.98754,0.98773,0.98529,0.98687,10869.0498,0.98784,0.988,0.98561,0.98713,12847.75,True
'2015-01-30T18:00:00',0.98688,0.98838,0.98673,0.98761,5893.9502,0.98719,0.98872,0.98706,0.98791,5738.1499,True
'2015-01-30T19:00:00',0.9876,0.98904,0.98577,0.98773,6816.3999,0.98791,0.98934,0.98619,0.98806,7398.8301,False
'2015-01-30T20:00:00',0.98778,0.98916,0.98493,0.98669,10151.6299,0.98811,0.98942,0.98524,0.98702,10882.5596,True
'2015-01-30T21:00:00',0.98669,0.98939,0.98638,0.98939,6953.04,0.98701,0.98972,0.98672,0.98972,7438.52,False
'2015-01-30T22:00:00',0.9894,0.99045,0.98682,0.98796,4520.5898,0.98972,0.99121,0.98767,0.98919,4520.1099,False
'2015-02-01T23:00:00',0.98478,0.98699,0.98365,0.98509,3577.73,0.98562,0.98752,0.98465,0.98563,3516.74,True
'2015-02-02T00:00:00',0.98503,0.9872,0.98503,0.98713,6063.5898,0.98563,0.98747,0.98558,0.98741,4968.8599,True
'2015-02-02T01:00:00',0.98713,0.98865,0.98657,0.98836,4793.8901,0.98742,0.98897,0.98691,0.98872,4277.3501,True
'2015-02-02T02:00:00',0.98835,0.99123,0.98793,0.99119,5997.9502,0.98871,0.99156,0.98826,0.99156,6052.0,False
'2015-02-02T03:00:00',0.99118,0.99189,0.98894,0.99094,4692.7798,0.99157,0.99221,0.98927,0.99134,4694.8398,False
'2015-02-02T04:00:00',0.99098,0.99104,0.98944,0.98988,3737.53,0.99134,0.9914,0.98972,0.99021,3716.1299,False
'2015-02-02T05:00:00',0.98989,0.99029,0.98878,0.98928,3151.25,0.99013,0.99059,0.9891,0.98961,3180.6799,True
'2015-02-02T06:00:00',0.9893,0.992,0.98923,0.9911,4134.23,0.98957,0.9923,0.98952,0.99139,4294.5601,True
'2015-02-02T07:00:00',0.99111,0.99304,0.99084,0.99267,3995.55,0.99142,0.99331,0.9911,0.993,3621.1399,False
'2015-02-02T08:00:00',0.99269,0.99379,0.99116,0.99222,10614.5703,0.99301,0.99414,0.99142,0.99252,11435.1504,True
'2015-02-02T09:00:00',0.99222,0.99649,0.99152,0.99538,11791.7402,0.99254,0.99679,0.99179,0.99569,12882.96,False
'2015-02-02T10:00:00',0.99539,0.99544,0.99221,0.99231,9394.21,0.99569,0.99571,0.9925,0.99262,11923.7002,False
'2015-02-02T11:00:00',0.99238,0.99339,0.99099,0.99148,8479.7998,0.99263,0.99376,0.99131,0.99181,8786.7695,False
'2015-02-02T12:00:00',0.99148,0.99189,0.98692,0.98818,9800.8799,0.99176,0.9922,0.98727,0.98849,11306.2998,False
'2015-02-02T13:00:00',0.98817,0.98924,0.98704,0.98739,7077.4399,0.98852,0.98955,0.98735,0.98772,10156.3896,False
'2015-02-02T14:00:00',0.98743,0.9882,0.98539,0.98553,9488.6299,0.98772,0.98847,0.98571,0.98582,10813.5303,False
'2015-02-02T15:00:00',0.98558,0.98591,0.98128,0.98253,15077.7002,0.98586,0.98617,0.98157,0.98352,11883.0303,True
'2015-02-02T16:00:00',0.98334,0.98599,0.98258,0.98399,16065.1699,0.98381,0.98631,0.98291,0.98431,15878.7402,False
'2015-02-02T17:00:00',0.98399,0.98572,0.9831,0.98313,12092.46,0.98427,0.98597,0.98336,0.98342,10801.6699,True
'2015-02-02T18:00:00',0.98313,0.98454,0.98178,0.98329,7143.7202,0.98347,0.98482,0.98214,0.98358,7266.29,True
'2015-02-02T19:00:00',0.98328,0.98635,0.98308,0.98574,6682.8999,0.98357,0.98668,0.98338,0.98611,6666.29,False
'2015-02-02T20:00:00',0.98575,0.98583,0.98157,0.98236,6372.8501,0.98613,0.98614,0.98191,0.98273,7965.9399,False
'2015-02-02T21:00:00',0.98241,0.98333,0.98111,0.98161,5608.1802,0.98276,0.98367,0.9815,0.98189,7027.1802,False
'2015-02-02T22:00:00',0.9816,0.98251,0.98008,0.98013,5102.5298,0.98191,0.98276,0.98048,0.98055,5850.4502,True
'2015-02-02T23:00:00',0.98013,0.981,0.97928,0.98033,5601.3901,0.98066,0.98147,0.97991,0.98107,5669.4102,True
'2015-02-03T00:00:00',0.98027,0.98188,0.97981,0.98102,5835.1099,0.98103,0.98227,0.98035,0.98146,6699.8799,True
'2015-02-03T01:00:00',0.98099,0.98274,0.98042,0.98134,5590.8599,0.98146,0.98306,0.98089,0.9817,5454.7202,True
'2015-02-03T02:00:00',0.98133,0.98469,0.98074,0.98259,6817.02,0.98171,0.98511,0.98111,0.98296,6597.7798,True
'2015-02-03T03:00:00',0.98259,0.98317,0.98172,0.98282,4202.3999,0.98299,0.98352,0.98206,0.98316,4199.8799,False
'2015-02-03T04:00:00',0.98283,0.98389,0.96558,0.96683,13862.7598,0.98316,0.98427,0.96597,0.96727,13482.8896,False
'2015-02-03T05:00:00',0.96683,0.96869,0.96634,0.96681,9531.3301,0.96722,0.96906,0.96667,0.96726,9538.9102,True
'2015-02-03T06:00:00',0.96683,0.96719,0.96604,0.96698,4017.03,0.96727,0.96758,0.96642,0.96734,4530.71,True
'2015-02-03T07:00:00',0.96698,0.96874,0.96628,0.96789,6654.6499,0.96734,0.96901,0.9666,0.96826,5939.75,False
'2015-02-03T08:00:00',0.96789,0.96818,0.96153,0.96249,11425.5898,0.96825,0.96842,0.96179,0.96281,11769.21,True
'2015-02-03T09:00:00',0.96248,0.96469,0.96188,0.96319,10663.0898,0.96281,0.965,0.96216,0.96347,13553.96,True
'2015-02-03T10:00:00',0.96313,0.96465,0.96193,0.96384,10801.8096,0.96343,0.96501,0.96232,0.96411,11789.7695,False
'2015-02-03T11:00:00',0.96384,0.96504,0.96218,0.96344,8787.9004,0.96414,0.96536,0.96256,0.96368,10309.1904,False
'2015-02-03T12:00:00',0.96344,0.96364,0.96159,0.96278,7623.4702,0.96364,0.96396,0.96186,0.96307,8472.8301,True
'2015-02-03T13:00:00',0.96284,0.96522,0.96229,0.96513,6615.9399,0.96311,0.96558,0.96255,0.96548,6702.27,False
'2015-02-03T14:00:00',0.96513,0.96743,0.96234,0.96308,14872.1104,0.96549,0.96772,0.96261,0.96336,15367.3096,True
'2015-02-03T15:00:00',0.96308,0.96571,0.96283,0.96336,12795.21,0.96337,0.96604,0.96309,0.96405,12896.79,False
'2015-02-03T16:00:00',0.96329,0.96497,0.96004,0.96009,11768.21,0.96416,0.96529,0.96038,0.96042,12100.2002,True
'2015-02-03T17:00:00',0.96008,0.96378,0.95883,0.96325,15388.0098,0.96031,0.96407,0.9591,0.96356,16403.1094,True
'2015-02-03T18:00:00',0.9633,0.96554,0.96144,0.96471,9298.1396,0.96361,0.96586,0.96176,0.96503,11202.3203,True
'2015-02-03T19:00:00',0.96468,0.97317,0.96428,0.96486,18134.2695,0.96506,0.97366,0.96459,0.96527,19601.8809,True
'2015-02-03T20:00:00',0.96484,0.96754,0.96362,0.96729,9107.5596,0.96528,0.96797,0.96404,0.96758,11522.3701,True
'2015-02-03T21:00:00',0.96729,0.96862,0.96687,0.96733,5925.0498,0.96759,0.96897,0.96721,0.96759,7003.9702,False
'2015-02-03T22:00:00',0.96735,0.9696,0.96674,0.96708,7050.02,0.96759,0.96992,0.96705,0.96757,7435.52,False
'2015-02-03T23:00:00',0.96708,0.96729,0.96471,0.96525,6013.8398,0.96802,0.96802,0.96527,0.96587,5776.0,True
'2015-02-04T00:00:00',0.96528,0.96819,0.96504,0.96567,7561.8599,0.96587,0.96856,0.96556,0.96607,7003.2598,True
'2015-02-04T01:00:00',0.96564,0.96708,0.96448,0.96693,5951.98,0.96606,0.96745,0.96483,0.96735,7474.3101,True
'2015-02-04T02:00:00',0.96694,0.96915,0.96623,0.96712,7883.3799,0.96731,0.96942,0.96656,0.96741,5928.98,True
'2015-02-04T03:00:00',0.96712,0.96861,0.96702,0.96751,5268.1602,0.96742,0.96901,0.96741,0.96787,4631.6201,True
'2015-02-04T04:00:00',0.96753,0.97088,0.96703,0.96884,5867.0,0.96786,0.97127,0.96747,0.96903,5302.5,True
'2015-02-04T05:00:00',0.96884,0.97067,0.96874,0.97004,3784.28,0.96903,0.97102,0.96902,0.97032,4463.8799,True
'2015-02-04T06:00:00',0.97004,0.97234,0.96988,0.97138,6780.6401,0.9703,0.9727,0.9702,0.97171,6151.8398,False
'2015-02-04T07:00:00',0.97138,0.97183,0.96929,0.96958,5625.0,0.97172,0.97222,0.9696,0.96996,4704.9199,True
'2015-02-04T08:00:00',0.96964,0.97215,0.96938,0.97143,7630.2598,0.96997,0.97243,0.96969,0.97177,7497.21,False
'2015-02-04T09:00:00',0.9714,0.97144,0.96817,0.97013,14376.6904,0.97175,0.97178,0.96851,0.97055,13785.8203,False
'2015-02-04T10:00:00',0.97017,0.97279,0.96917,0.96953,12038.2998,0.97056,0.97301,0.96953,0.96985,12368.4102,True
'2015-02-04T11:00:00',0.96952,0.97653,0.96918,0.97143,13547.5596,0.96983,0.97705,0.9695,0.97177,14825.1299,False
'2015-02-04T12:00:00',0.97143,0.97238,0.97031,0.97068,8982.7998,0.97177,0.97267,0.97063,0.97102,10448.0898,False
'2015-02-04T13:00:00',0.97064,0.97136,0.96963,0.97038,6194.8501,0.97097,0.97166,0.96992,0.9707,6827.5,False
'2015-02-04T14:00:00',0.97037,0.97089,0.96787,0.96907,13335.71,0.97069,0.97117,0.96812,0.96939,14689.5703,True
'2015-02-04T15:00:00',0.96903,0.97042,0.96848,0.96967,12849.8701,0.96934,0.97075,0.96879,0.97075,14440.6904,True
'2015-02-04T16:00:00',0.96964,0.97618,0.96958,0.97374,17797.5605,0.9706,0.97637,0.97052,0.97404,20581.5293,True
'2015-02-04T17:00:00',0.97374,0.97549,0.97279,0.97374,9804.6201,0.97406,0.97578,0.97305,0.97405,11849.9697,True
'2015-02-04T18:00:00',0.97374,0.97445,0.97264,0.97379,8186.1401,0.97406,0.9748,0.97296,0.97409,7726.4902,True
'2015-02-04T19:00:00',0.97379,0.97624,0.9735,0.97624,6042.3999,0.97409,0.97657,0.97381,0.97657,8518.2402,True
'2015-02-04T20:00:00',0.97623,0.97774,0.97588,0.97759,7562.1499,0.97657,0.97812,0.97618,0.97802,8075.3701,False
'2015-02-04T21:00:00',0.9776,0.9787,0.97493,0.97747,8583.8398,0.97802,0.97905,0.97527,0.97779,10933.7598,False
'2015-02-04T22:00:00',0.97749,0.97773,0.97434,0.97459,9417.21,0.97779,0.97815,0.97469,0.9751,8188.3198,False
'2015-02-04T23:00:00',0.97459,0.97555,0.97335,0.9745,5187.75,0.97526,0.97639,0.97434,0.97502,4572.8301,True
'2015-02-05T00:00:00',0.97447,0.97674,0.97439,0.97584,6696.4399,0.97502,0.97707,0.97494,0.97616,6147.1201,False
'2015-02-05T01:00:00',0.97583,0.97773,0.97313,0.97452,7857.8398,0.97617,0.97821,0.97347,0.97481,8951.3398,True
'2015-02-05T02:00:00',0.97452,0.97624,0.97424,0.97578,4544.8901,0.97481,0.97661,0.97458,0.97617,4972.6699,True
'2015-02-05T03:00:00',0.97577,0.97749,0.97573,0.97674,3770.29,0.97615,0.97786,0.97613,0.9771,3952.3999,False
'2015-02-05T04:00:00',0.97674,0.97788,0.97634,0.97639,3309.51,0.9771,0.97822,0.97658,0.97671,3764.73,False
'2015-02-05T05:00:00',0.97639,0.97667,0.97508,0.97514,3673.05,0.97671,0.97687,0.97537,0.97543,3528.6399,True
'2015-02-05T06:00:00',0.97513,0.97664,0.97513,0.97573,2788.0901,0.97542,0.97698,0.97539,0.97601,3461.3101,True
'2015-02-05T07:00:00',0.97573,0.97789,0.97524,0.97778,4313.9702,0.97602,0.97812,0.97562,0.97802,5967.5098,False
'2015-02-05T08:00:00',0.97778,0.97889,0.97709,0.97751,4989.4102,0.978,0.97918,0.97736,0.97783,9850.1904,True
'2015-02-05T09:00:00',0.97753,0.97777,0.97608,0.97759,7007.4199,0.97786,0.97808,0.97636,0.97788,9165.5098,False
'2015-02-05T10:00:00',0.97762,0.97906,0.97652,0.97759,8267.71,0.97788,0.97938,0.97677,0.97786,8534.2695,True
'2015-02-05T11:00:00',0.97764,0.97852,0.97689,0.97822,9830.6797,0.9779,0.97877,0.9772,0.97851,10025.5195,True
'2015-02-05T12:00:00',0.9782,0.97944,0.9772,0.97894,9472.3398,0.97846,0.97974,0.97754,0.97928,8236.4297,False
'2015-02-05T13:00:00',0.97899,0.97914,0.97669,0.97719,11083.04,0.97932,0.97951,0.97701,0.97751,9354.0098,False
'2015-02-05T14:00:00',0.97714,0.97769,0.97334,0.97359,14495.71,0.97745,0.97798,0.97364,0.97388,13150.1699,False
'2015-02-05T15:00:00',0.97361,0.97459,0.97097,0.97155,11140.7002,0.9739,0.97492,0.97126,0.97186,11788.4902,False
'2015-02-05T16:00:00',0.97162,0.97169,0.96787,0.96971,12270.7803,0.9719,0.97197,0.96822,0.96991,14491.1797,False
'2015-02-05T17:00:00',0.96972,0.9703,0.96783,0.96888,10630.0596,0.96991,0.97052,0.96815,0.96917,10604.8701,True
'2015-02-05T18:00:00',0.96884,0.96974,0.96862,0.96909,5974.6699,0.96915,0.97008,0.96897,0.9695,6317.5,True
'2015-02-05T19:00:00',0.96909,0.97061,0.96821,0.97016,8794.8896,0.9695,0.97092,0.96856,0.97046,8653.2998,True
'2015-02-05T20:00:00',0.97016,0.97137,0.97008,0.97089,8532.9199,0.97046,0.97176,0.97042,0.97116,8268.5,True
'2015-02-05T21:00:00',0.97089,0.97155,0.97033,0.97127,4386.3599,0.97116,0.97187,0.97065,0.97155,5669.5898,False
'2015-02-05T22:00:00',0.97129,0.97144,0.96903,0.96943,6101.04,0.97155,0.97181,0.96939,0.96991,7445.2202,True
'2015-02-05T23:00:00',0.96935,0.97033,0.96889,0.96998,4248.0298,0.96991,0.97093,0.9696,0.97038,4555.8301,False
'2015-02-06T00:00:00',0.96999,0.97056,0.96894,0.96981,6222.6602,0.97038,0.97105,0.96924,0.97006,4947.0698,True
'2015-02-06T01:00:00',0.9698,0.97707,0.9697,0.97399,7733.1802,0.97006,0.97732,0.96996,0.9742,6086.6001,False
'2015-02-06T02:00:00',0.97394,0.97439,0.97243,0.97369,5588.4399,0.9742,0.97476,0.97275,0.97401,4414.48,False
'2015-02-06T03:00:00',0.97364,0.97411,0.97203,0.97244,3784.51,0.97398,0.97442,0.97228,0.97276,2953.3899,True
'2015-02-06T04:00:00',0.97244,0.97334,0.97228,0.97329,3156.8101,0.97276,0.97362,0.97261,0.97355,2531.9399,True
'2015-02-06T05:00:00',0.97329,0.97393,0.97299,0.9738,2299.25,0.97355,0.97421,0.9733,0.97409,1722.86,True
'2015-02-06T06:00:00',0.97375,0.9752,0.9737,0.97454,2995.48,0.97407,0.97542,0.97396,0.97482,1747.74,False
'2015-02-06T07:00:00',0.97452,0.97499,0.97348,0.97369,4325.3701,0.97481,0.97525,0.97371,0.97399,2375.3,True
'2015-02-06T08:00:00',0.97369,0.97493,0.97328,0.97386,6156.3799,0.974,0.97522,0.97354,0.97415,3303.8101,True
'2015-02-06T09:00:00',0.97386,0.97609,0.97324,0.97534,11213.5,0.97414,0.97635,0.9736,0.97567,5908.6802,False
'2015-02-06T10:00:00',0.97538,0.9768,0.97493,0.97498,8991.21,0.97567,0.97711,0.97523,0.97528,5337.71,True
'2015-02-06T11:00:00',0.97498,0.97615,0.97368,0.976,8110.3799,0.97528,0.97651,0.97402,0.97638,6371.0098,True
'2015-02-06T12:00:00',0.976,0.97711,0.97499,0.97603,8102.7798,0.97638,0.97742,0.97536,0.97636,6218.1699,True
'2015-02-06T13:00:00',0.97606,0.97959,0.97569,0.9778,7709.46,0.97633,0.97991,0.97595,0.97807,7202.71,False
'2015-02-06T14:00:00',0.9778,0.97835,0.96595,0.97265,20064.7305,0.97807,0.97898,0.96621,0.97304,19289.5,True
'2015-02-06T15:00:00',0.97261,0.97509,0.97094,0.97478,18546.7891,0.97302,0.97536,0.9713,0.97507,17542.9199,True
'2015-02-06T16:00:00',0.97478,0.97599,0.97371,0.97493,13936.2695,0.97507,0.97637,0.97401,0.97522,13755.3398,True
'2015-02-06T17:00:00',0.97487,0.97774,0.97478,0.97754,11107.3398,0.97514,0.97806,0.97505,0.97786,12168.96,False
'2015-02-06T18:00:00',0.97759,0.97814,0.97503,0.97549,9012.8203,0.97787,0.97847,0.97536,0.97575,9917.2402,True
'2015-02-06T19:00:00',0.97549,0.97669,0.97496,0.97559,10401.7305,0.97576,0.97707,0.97531,0.97591,9609.3203,True
'2015-02-06T20:00:00',0.97558,0.9774,0.97558,0.97629,6457.6401,0.97592,0.97782,0.97591,0.97671,6081.2598,True
'2015-02-06T21:00:00',0.97629,0.97719,0.97589,0.97676,6392.3198,0.97673,0.97755,0.97626,0.97703,5131.6299,False
'2015-02-06T22:00:00',0.97673,0.97731,0.97487,0.97572,3223.24,0.97703,0.97773,0.97556,0.97716,3309.6799,False
'2015-02-08T23:00:00',0.97299,0.97378,0.97194,0.97216,3655.1799,0.97366,0.97446,0.97265,0.97348,4065.1499,False
'2015-02-09T00:00:00',0.97216,0.97334,0.97119,0.97154,6515.79,0.97348,0.97371,0.97156,0.97189,7413.1499,False
'2015-02-09T01:00:00',0.97154,0.97253,0.96989,0.97111,6476.1001,0.97189,0.97286,0.97019,0.97131,5561.8599,True
'2015-02-09T02:00:00',0.97114,0.97301,0.97013,0.97199,4464.7598,0.97132,0.97331,0.97044,0.97236,4433.5698,False
'2015-02-09T03:00:00',0.97198,0.9724,0.97118,0.97168,3745.98,0.97237,0.97267,0.9715,0.97198,3437.71,False
'2015-02-09T04:00:00',0.97168,0.97194,0.97093,0.97155,3517.95,0.97194,0.97225,0.97124,0.97186,2793.4399,False
'2015-02-09T05:00:00',0.97156,0.97181,0.97069,0.97082,2724.6101,0.97186,0.97212,0.97102,0.97116,2413.9299,True
'2015-02-09T06:00:00',0.97084,0.9721,0.97058,0.97192,2464.3,0.97116,0.97241,0.97082,0.97216,2636.77,False
'2015-02-09T07:00:00',0.9719,0.97211,0.97086,0.97143,3025.8799,0.97221,0.97237,0.97121,0.97176,3352.6599,True
'2015-02-09T08:00:00',0.97143,0.97249,0.97119,0.97238,4475.3398,0.97177,0.97278,0.97147,0.9727,5211.29,True
'2015-02-09T09:00:00',0.9724,0.97483,0.97229,0.97468,9532.8604,0.97266,0.97511,0.9726,0.97493,9610.71,True
'2015-02-09T10:00:00',0.97468,0.97533,0.97363,0.97533,7134.2798,0.97495,0.97557,0.9739,0.97556,6406.71,True
'2015-02-09T11:00:00',0.97533,0.97695,0.97508,0.97658,8719.5898,0.97557,0.97722,0.97547,0.97692,7952.54,True
'2015-02-09T12:00:00',0.97663,0.97717,0.9759,0.97711,6695.7202,0.97691,0.97752,0.97626,0.97742,5758.9902,False
'2015-02-09T13:00:00',0.97712,0.97762,0.97583,0.97689,5250.5098,0.97742,0.97795,0.97607,0.97723,6375.3198,False
'2015-02-09T14:00:00',0.97692,0.97701,0.97523,0.97602,5679.2998,0.97723,0.97736,0.97553,0.97632,5988.27,False
'2015-02-09T15:00:00',0.97607,0.97607,0.97168,0.97204,6761.6299,0.97637,0.97637,0.97192,0.97236,7673.79,True
'2015-02-09T16:00:00',0.97204,0.97473,0.97203,0.97446,7651.9102,0.97235,0.97507,0.97229,0.97471,8233.1904,False
'2015-02-09T17:00:00',0.97446,0.97492,0.97233,0.97244,4785.54,0.97471,0.97522,0.97261,0.97273,4888.3301,True
'2015-02-09T18:00:00',0.97244,0.97388,0.97219,0.97359,3580.6299,0.97274,0.97417,0.97253,0.97397,3248.26,False
'2015-02-09T19:00:00',0.97359,0.97365,0.97232,0.97288,3610.3,0.97394,0.97394,0.97259,0.97321,3969.5,False
'2015-02-09T20:00:00',0.97288,0.97418,0.97249,0.97259,3248.8301,0.97323,0.97451,0.97277,0.97287,4563.27,True
'2015-02-09T21:00:00',0.97259,0.97351,0.97254,0.97337,2315.1599,0.97286,0.9738,0.97286,0.97362,3200.5701,False
'2015-02-09T22:00:00',0.9734,0.97354,0.97247,0.97256,3188.53,0.97366,0.97381,0.97283,0.97291,3664.3899,False
'2015-02-09T23:00:00',0.97234,0.97274,0.97168,0.97199,4552.3101,0.97291,0.97326,0.97211,0.97244,4755.04,True
'2015-02-10T00:00:00',0.97199,0.97346,0.97194,0.97238,4030.8301,0.97244,0.97387,0.97232,0.97269,4299.52,True
'2015-02-10T01:00:00',0.97238,0.97421,0.97238,0.97378,2747.73,0.97268,0.97452,0.97268,0.97408,2938.26,True
'2015-02-10T02:00:00',0.97378,0.97555,0.97222,0.97509,4460.1201,0.97406,0.97584,0.97254,0.9754,4331.3301,True
'2015-02-10T03:00:00',0.97504,0.97658,0.97449,0.97653,4191.73,0.9754,0.97687,0.97486,0.9768,3881.75,False
'2015-02-10T04:00:00',0.97649,0.9765,0.97471,0.97519,2216.78,0.97681,0.97681,0.97496,0.9755,2254.79,False
'2015-02-10T05:00:00',0.97518,0.97548,0.97459,0.97479,1941.96,0.97549,0.97582,0.97486,0.97506,1774.83,False
'2015-02-10T06:00:00',0.97478,0.97484,0.97344,0.97418,1878.2,0.97507,0.97512,0.97376,0.97446,1713.6899,True
'2015-02-10T07:00:00',0.97419,0.97509,0.97373,0.97419,2089.28,0.97451,0.97537,0.97409,0.97445,2110.05,False
'2015-02-10T08:00:00',0.97413,0.97504,0.97283,0.97285,3693.26,0.97446,0.97533,0.97306,0.97317,4849.0801,True
'2015-02-10T09:00:00',0.97289,0.97444,0.97224,0.97406,4748.9702,0.97317,0.97475,0.97252,0.97441,6412.7798,False
'2015-02-10T10:00:00',0.97413,0.9743,0.97003,0.97013,6767.25,0.97441,0.97465,0.97044,0.97048,7055.96,False
'2015-02-10T11:00:00',0.97013,0.9711,0.96944,0.97004,5759.21,0.97052,0.97144,0.96974,0.97046,8162.8999,True
'2015-02-10T12:00:00',0.97005,0.97123,0.96958,0.97077,5544.54,0.97041,0.97154,0.96984,0.97108,6233.6001,False
'2015-02-10T13:00:00',0.97076,0.97134,0.96936,0.97019,9884.4199,0.97107,0.97152,0.96962,0.97051,10563.96,True
'2015-02-10T14:00:00',0.97019,0.97179,0.96927,0.97046,8019.7402,0.9705,0.97206,0.96958,0.97076,9096.6504,True
'2015-02-10T15:00:00',0.97046,0.973,0.97031,0.97287,7593.0298,0.97073,0.97337,0.97064,0.97328,8267.4502,True
'2015-02-10T16:00:00',0.97291,0.97388,0.97052,0.97368,8943.7197,0.97329,0.97421,0.97079,0.97401,10283.5,True
'2015-02-10T17:00:00',0.97364,0.97498,0.97229,0.97453,6588.9502,0.97398,0.97527,0.97257,0.97489,7651.4702,True
'2015-02-10T18:00:00',0.97459,0.97727,0.97423,0.97639,7010.1099,0.97489,0.97756,0.97456,0.97669,5996.7798,True
'2015-02-10T19:00:00',0.97638,0.98034,0.97624,0.97994,5857.3101,0.97669,0.98065,0.97656,0.98019,7058.5801,False
'2015-02-10T20:00:00',0.97994,0.98011,0.97863,0.97881,4177.7998,0.98021,0.98041,0.97896,0.97911,3740.8799,False
'2015-02-10T21:00:00',0.97878,0.97883,0.97623,0.97674,3548.26,0.97912,0.97917,0.97656,0.97696,2861.4299,True
'2015-02-10T22:00:00',0.97673,0.97841,0.97663,0.97789,4518.75,0.97696,0.97877,0.9769,0.97847,3242.0,False
'2015-02-10T23:00:00',0.97781,0.97885,0.9771,0.97743,3468.5601,0.97847,0.97936,0.97757,0.97792,3282.03,True
'2015-02-11T00:00:00',0.97737,0.9797,0.97737,0.97949,3479.55,0.97789,0.97997,0.97783,0.97978,3533.8601,False
'2015-02-11T01:00:00',0.97948,0.98023,0.9787,0.97927,2864.3601,0.97978,0.98047,0.97897,0.97962,2943.5701,True
'2015-02-11T02:00:00',0.97922,0.97993,0.97844,0.97985,3303.3,0.97961,0.98022,0.97879,0.98012,3057.0901,False
'2015-02-11T03:00:00',0.97984,0.97995,0.97763,0.97805,3220.52,0.98012,0.98027,0.97789,0.97827,3098.3201,False
'2015-02-11T04:00:00',0.97802,0.97836,0.97704,0.97753,2172.9399,0.97831,0.97861,0.9774,0.97787,1889.71,False
'2015-02-11T05:00:00',0.97754,0.97816,0.97682,0.97718,2644.6899,0.97789,0.97851,0.97706,0.97744,2480.73,True
'2015-02-11T06:00:00',0.97713,0.97876,0.97713,0.97862,2359.1899,0.97746,0.97906,0.97741,0.97892,2382.8601,False
'2015-02-11T07:00:00',0.97861,0.97892,0.97814,0.97826,2214.71,0.97892,0.97922,0.97846,0.97856,2393.9299,False
'2015-02-11T08:00:00',0.97828,0.97878,0.97654,0.9778,3707.3,0.97856,0.97906,0.97681,0.97816,4300.3599,False
'2015-02-11T09:00:00',0.97779,0.97788,0.97605,0.97734,5323.4199,0.97813,0.97822,0.97642,0.97769,6296.8198,True
'2015-02-11T10:00:00',0.97732,0.97834,0.97616,0.97794,4043.79,0.97768,0.97862,0.97651,0.97823,3751.05,False
'2015-02-11T11:00:00',0.97791,0.97808,0.97548,0.97673,6632.7002,0.97825,0.97842,0.97579,0.97701,8155.3901,False
'2015-02-11T12:00:00',0.97674,0.97743,0.97488,0.97648,6373.73,0.97706,0.97776,0.97519,0.97676,9549.7598,True
'2015-02-11T13:00:00',0.97647,0.97723,0.97577,0.97676,5593.04,0.97676,0.97752,0.97606,0.97707,5166.52,True
'2015-02-11T14:00:00',0.9768,0.97829,0.97613,0.97786,5253.1802,0.97711,0.97862,0.97642,0.9782,6036.9302,False
'2015-02-11T15:00:00',0.97784,0.97819,0.97449,0.97507,7203.9902,0.97814,0.97842,0.97476,0.97543,9422.6797,True
'2015-02-11T16:00:00',0.9751,0.9779,0.97398,0.97594,12496.5098,0.97544,0.97825,0.97431,0.97625,14614.1904,False
'2015-02-11T17:00:00',0.97593,0.97614,0.97278,0.97438,8878.04,0.97622,0.97642,0.97316,0.97464,10270.9697,False
'2015-02-11T18:00:00',0.97433,0.97451,0.97299,0.9741,4834.2002,0.97461,0.97482,0.97334,0.97441,4482.1299,True
'2015-02-11T19:00:00',0.97413,0.97522,0.97343,0.97504,5263.5,0.97445,0.97556,0.97376,0.97541,4502.3599,True
'2015-02-11T20:00:00',0.97505,0.97602,0.97454,0.97514,4374.0898,0.97544,0.97632,0.97487,0.97546,4240.3799,False
'2015-02-11T21:00:00',0.97514,0.97594,0.97393,0.97413,4582.1499,0.97543,0.97628,0.97417,0.97442,4596.79,True
'2015-02-11T22:00:00',0.97414,0.97494,0.97302,0.97458,5983.7798,0.97442,0.97567,0.97354,0.97555,5955.8599,False
'2015-02-11T23:00:00',0.97428,0.97542,0.97369,0.97428,4496.1899,0.97562,0.97588,0.97421,0.97482,4845.3301,False
'2015-02-12T00:00:00',0.97427,0.97479,0.97307,0.97421,6455.8999,0.97478,0.97522,0.97352,0.97457,6208.7402,False
'2015-02-12T01:00:00',0.97422,0.97479,0.96608,0.96776,6676.23,0.97453,0.97512,0.96635,0.96815,8120.8398,False
'2015-02-12T02:00:00',0.96774,0.96783,0.96533,0.96666,5326.1201,0.96815,0.96819,0.96564,0.96702,4669.7202,False
'2015-02-12T03:00:00',0.96673,0.96747,0.96623,0.96645,2708.3999,0.96697,0.96767,0.96653,0.96674,2740.21,True
'2015-02-12T04:00:00',0.96648,0.96881,0.96629,0.96827,3971.3201,0.96674,0.96909,0.96656,0.96865,4164.21,False
'2015-02-12T05:00:00',0.96825,0.96849,0.96688,0.96713,2290.8899,0.96862,0.96881,0.96719,0.96748,2567.1001,False
'2015-02-12T06:00:00',0.9671,0.96752,0.96661,0.96677,3059.1599,0.96742,0.96789,0.96692,0.96712,3018.21,True
'2015-02-12T07:00:00',0.96677,0.96809,0.96677,0.96739,2320.74,0.96714,0.96844,0.96709,0.9677,2395.71,False
'2015-02-12T08:00:00',0.96734,0.96802,0.96652,0.96687,4855.8901,0.96764,0.96837,0.96685,0.96725,5109.8101,False
'2015-02-12T09:00:00',0.96692,0.96789,0.96519,0.96561,11398.5498,0.9673,0.96822,0.96554,0.96597,11521.3604,False
'2015-02-12T10:00:00',0.96565,0.96603,0.96382,0.96557,9449.25,0.96597,0.96634,0.96422,0.96593,10001.3203,True
'2015-02-12T11:00:00',0.96562,0.96612,0.96352,0.96596,8272.1699,0.96595,0.96644,0.9638,0.96638,8101.6099,False
'2015-02-12T12:00:00',0.966,0.966,0.96353,0.96504,5725.4302,0.96642,0.96642,0.96386,0.96538,6132.21,False
'2015-02-12T13:00:00',0.96509,0.96551,0.96373,0.96438,4390.6201,0.96539,0.96579,0.96401,0.96471,4941.1602,True
'2015-02-12T14:00:00',0.96437,0.96557,0.96281,0.96482,11195.3701,0.96466,0.96632,0.96342,0.96516,11234.6699,False
'2015-02-12T15:00:00',0.9648,0.96525,0.95914,0.96169,13683.0898,0.96513,0.96553,0.95952,0.96213,15263.3398,True
'2015-02-12T16:00:00',0.96169,0.96479,0.96048,0.96452,11815.2998,0.96212,0.96512,0.96082,0.96487,12441.3398,True
'2015-02-12T17:00:00',0.96449,0.96882,0.96443,0.96738,15218.0898,0.96485,0.96915,0.96474,0.96774,13686.3398,False
'2015-02-12T18:00:00',0.96739,0.9679,0.96603,0.96713,6426.6699,0.96774,0.96819,0.96632,0.96747,7540.8198,False
'2015-02-12T19:00:00',0.96713,0.96734,0.9653,0.96671,4777.8501,0.96744,0.96766,0.96564,0.96701,5804.0298,True
'2015-02-12T20:00:00',0.96671,0.96771,0.96615,0.96743,4837.8999,0.96706,0.96809,0.96651,0.96778,5824.0698,False
'2015-02-12T21:00:00',0.96748,0.96766,0.96648,0.96679,2600.0701,0.96782,0.96802,0.96674,0.96706,3325.6101,True
'2015-02-12T22:00:00',0.96679,0.96765,0.96663,0.96728,4485.1499,0.96705,0.96816,0.96689,0.96785,4441.5601,True
'2015-02-12T23:00:00',0.96737,0.9683,0.96578,0.96746,5251.5098,0.96785,0.96893,0.96635,0.96806,5035.1899,True
'2015-02-13T00:00:00',0.96747,0.9713,0.96728,0.96993,4543.02,0.96802,0.97166,0.96768,0.97031,4327.77,False
'2015-02-13T01:00:00',0.96993,0.97066,0.96834,0.96834,4085.71,0.9703,0.97102,0.96864,0.96871,3877.47,True
'2015-02-13T02:00:00',0.96838,0.96949,0.96819,0.96877,3377.8,0.96871,0.9698,0.96854,0.9691,2985.4299,False
'2015-02-13T03:00:00',0.96877,0.96946,0.96829,0.96872,2879.4399,0.96911,0.96976,0.96859,0.96902,3032.51,True
'2015-02-13T04:00:00',0.96872,0.97094,0.96872,0.97083,3302.95,0.96901,0.97133,0.96901,0.97122,3307.3601,True
'2015-02-13T05:00:00',0.97079,0.97273,0.97013,0.97198,5096.02,0.97122,0.97306,0.97043,0.97237,5824.7598,True
'2015-02-13T06:00:00',0.97195,0.97325,0.97176,0.97273,3781.01,0.97237,0.97357,0.97206,0.97312,3531.9199,False
'2015-02-13T07:00:00',0.9727,0.97286,0.97146,0.97202,3962.1899,0.9731,0.97323,0.97181,0.97231,3531.28,False
'2015-02-13T08:00:00',0.97215,0.97235,0.97083,0.97154,6072.2402,0.97231,0.97273,0.97116,0.97189,5539.52,False
'2015-02-13T09:00:00',0.97153,0.97172,0.96868,0.96898,7420.8999,0.97186,0.97204,0.96901,0.96931,6620.8501,False
'2015-02-13T10:00:00',0.969,0.96998,0.96858,0.96884,5671.6401,0.96932,0.97026,0.9689,0.96909,5891.3398,False
'2015-02-13T11:00:00',0.96884,0.96889,0.96745,0.96868,7935.3501,0.96911,0.96922,0.96771,0.96901,6117.54,True
'2015-02-13T12:00:00',0.96864,0.97032,0.96833,0.96941,5110.0898,0.96896,0.97063,0.96866,0.96974,4822.6602,False
'2015-02-13T13:00:00',0.96943,0.96964,0.96807,0.96887,6695.8501,0.96972,0.96992,0.96837,0.96922,7226.98,False
'2015-02-13T14:00:00',0.96887,0.96958,0.96688,0.96744,10687.0,0.96916,0.96999,0.96711,0.96777,11530.5303,False
'2015-02-13T15:00:00',0.96744,0.96889,0.96601,0.96619,9923.2002,0.96775,0.96921,0.96641,0.96697,10836.9902,True
'2015-02-13T16:00:00',0.96601,0.9679,0.96539,0.9679,12796.6699,0.9669,0.96817,0.96566,0.96816,14742.2197,False
'2015-02-13T17:00:00',0.96789,0.96812,0.96619,0.96731,7811.9902,0.96817,0.96836,0.96645,0.9676,8464.21,True
'2015-02-13T18:00:00',0.96732,0.96824,0.96663,0.96814,5214.4702,0.9676,0.96857,0.96698,0.96841,3522.54,True
'2015-02-13T19:00:00',0.96819,0.96955,0.96748,0.96874,5628.4102,0.96845,0.96984,0.96781,0.96913,4207.8799,False
'2015-02-13T20:00:00',0.96874,0.96909,0.96794,0.96799,4296.9302,0.96912,0.96941,0.96826,0.9683,3648.46,False
'2015-02-13T21:00:00',0.96794,0.96894,0.96738,0.96775,3898.0801,0.96826,0.96926,0.96771,0.96804,2410.49,True
'2015-02-13T22:00:00',0.96775,0.96824,0.96446,0.9675,3178.3401,0.96801,0.96904,0.96551,0.96858,3215.47,False
'2015-02-15T23:00:00',0.96714,0.96773,0.96632,0.96707,4180.9302,0.96806,0.96858,0.9671,0.96756,3677.78,False
'2015-02-16T00:00:00',0.96709,0.9672,0.96554,0.9669,4843.7998,0.96753,0.96761,0.9659,0.96736,5123.8198,True
'2015-02-16T01:00:00',0.9669,0.96769,0.96663,0.96734,4708.3301,0.96736,0.96802,0.96698,0.96764,4662.2202,True
'2015-02-16T02:00:00',0.96734,0.96797,0.96702,0.96768,3031.8401,0.96762,0.96832,0.96741,0.96794,2801.6101,True
'2015-02-16T03:00:00',0.96768,0.96784,0.96702,0.96774,2334.8999,0.96795,0.96817,0.96739,0.96808,2494.3201,True
'2015-02-16T04:00:00',0.96773,0.96864,0.96689,0.96783,3185.0,0.96808,0.96896,0.96722,0.96817,3060.4099,True
'2015-02-16T05:00:00',0.96783,0.96881,0.96729,0.96808,3126.6001,0.96816,0.96911,0.96771,0.96826,2236.0801,False
'2015-02-16T06:00:00',0.96807,0.96853,0.96703,0.96749,2265.74,0.96831,0.96882,0.96731,0.96771,2041.83,False
'2015-02-16T07:00:00',0.9675,0.96786,0.96648,0.96666,2724.77,0.96771,0.96812,0.96681,0.96696,2778.4199,True
'2015-02-16T08:00:00',0.96665,0.96833,0.96632,0.96749,4405.0498,0.96696,0.96864,0.96667,0.9678,5093.3101,True
'2015-02-16T09:00:00',0.96744,0.96825,0.96686,0.9677,4774.1401,0.96778,0.96861,0.96722,0.96808,4770.6401,False
'2015-02-16T10:00:00',0.96772,0.96822,0.96661,0.96718,4209.3101,0.96808,0.96856,0.96696,0.96745,4621.0698,True
'2015-02-16T11:00:00',0.96719,0.96931,0.96714,0.96901,3829.8201,0.96745,0.96966,0.96745,0.96931,4459.9399,False
'2015-02-16T12:00:00',0.96909,0.96909,0.96759,0.96864,3380.3,0.96936,0.96947,0.96795,0.96902,3791.1499,False
'2015-02-16T13:00:00',0.96864,0.96905,0.9675,0.96765,2717.99,0.96901,0.96937,0.96781,0.96796,3240.6101,True
'2015-02-16T14:00:00',0.96769,0.96984,0.96744,0.96957,3012.6799,0.96799,0.97017,0.96774,0.96992,3450.5601,False
'2015-02-16T15:00:00',0.9696,0.97011,0.96928,0.96939,2960.3301,0.96993,0.97046,0.96956,0.96975,3341.26,True
'2015-02-16T16:00:00',0.96939,0.97049,0.96903,0.97033,3252.6399,0.96976,0.97074,0.9693,0.97057,3172.3999,False
'2015-02-16T17:00:00',0.97029,0.97039,0.96858,0.96861,3688.0,0.97051,0.97071,0.96903,0.96907,4695.4302,False
'2015-02-16T18:00:00',0.96863,0.96917,0.96774,0.96828,5196.9302,0.96907,0.96953,0.96806,0.96872,5770.4702,False
'2015-02-16T19:00:00',0.96828,0.96903,0.96725,0.96751,7791.75,0.96873,0.96967,0.96776,0.96797,7681.7798,True
'2015-02-16T20:00:00',0.96751,0.96825,0.96744,0.96799,6048.52,0.96797,0.9688,0.96791,0.96836,5657.5601,True
'2015-02-16T21:00:00',0.96797,0.96938,0.96787,0.96883,6928.6201,0.96836,0.97008,0.96821,0.96939,6437.3901,False
'2015-02-16T22:00:00',0.96882,0.96923,0.96787,0.96868,4919.52,0.96939,0.97026,0.96879,0.96951,5203.6299,False
'2015-02-16T23:00:00',0.96869,0.96874,0.96659,0.96823,3499.05,0.96951,0.96981,0.96761,0.96876,4040.52,False
'2015-02-17T00:00:00',0.96819,0.96836,0.9668,0.96783,4639.6001,0.96873,0.96877,0.96726,0.96812,4466.1401,True
'2015-02-17T01:00:00',0.96782,0.9704,0.96533,0.96984,5255.1899,0.96806,0.97067,0.96582,0.9703,4905.8501,False
'2015-02-17T02:00:00',0.96989,0.97047,0.96932,0.96953,3764.49,0.97021,0.97077,0.96966,0.96984,3735.1899,True
'2015-02-17T03:00:00',0.96953,0.97173,0.96903,0.97119,3391.9199,0.96985,0.97202,0.96934,0.97156,3286.3601,False
'2015-02-17T04:00:00',0.97125,0.97143,0.97035,0.9709,3534.6899,0.97156,0.97176,0.97062,0.97121,2883.55,False
'2015-02-17T05:00:00',0.97089,0.97144,0.97053,0.9706,1921.22,0.97121,0.97172,0.97081,0.97091,1714.65,False
'2015-02-17T06:00:00',0.97061,0.97088,0.9696,0.97029,2301.96,0.97101,0.97122,0.96986,0.97058,1507.5699,False
'2015-02-17T07:00:00',0.97028,0.97039,0.96912,0.96938,2657.8899,0.97058,0.97068,0.96936,0.96976,2168.55,True
'2015-02-17T08:00:00',0.96938,0.97049,0.96886,0.96984,4040.6799,0.96972,0.9708,0.96922,0.97019,3615.3,False
'2015-02-17T09:00:00',0.96985,0.97036,0.96845,0.96954,5134.8999,0.97019,0.97066,0.96876,0.96985,5133.2202,False
'2015-02-17T10:00:00',0.96953,0.97013,0.96639,0.96699,7874.5698,0.96981,0.97041,0.96673,0.96729,8825.4102,True
'2015-02-17T11:00:00',0.96699,0.96825,0.96628,0.9671,6717.1201,0.96727,0.9686,0.96657,0.96736,7077.8301,True
'2015-02-17T12:00:00',0.96713,0.96885,0.96653,0.96761,6100.1499,0.96736,0.96911,0.96683,0.96791,5628.5801,True
'2015-02-17T13:00:00',0.96767,0.96867,0.9669,0.96822,4993.27,0.96791,0.96892,0.96721,0.96846,4077.3401,False
'2015-02-17T14:00:00',0.96823,0.96864,0.96744,0.96809,5960.6602,0.96846,0.96892,0.96776,0.96837,5418.0498,True
'2015-02-17T15:00:00',0.96805,0.96945,0.96748,0.96938,7856.3501,0.96837,0.96977,0.96774,0.96972,8166.5801,True
'2015-02-17T16:00:00',0.96939,0.96969,0.96793,0.96948,7798.5698,0.96972,0.96997,0.96815,0.96975,7535.1401,False
'2015-02-17T17:00:00',0.96939,0.97044,0.96868,0.96916,5694.04,0.9696,0.97075,0.96899,0.96942,6097.8398,True
'2015-02-17T18:00:00',0.96912,0.97017,0.96882,0.96925,4442.1899,0.96946,0.97052,0.9691,0.96952,4232.8101,False
'2015-02-17T19:00:00',0.96925,0.96999,0.96843,0.96869,6550.7998,0.96956,0.97031,0.96872,0.96897,5342.8301,False
'2015-02-17T20:00:00',0.96869,0.96929,0.96783,0.96848,5781.8901,0.96898,0.96962,0.96817,0.96872,5049.0,False
'2015-02-17T21:00:00',0.96848,0.96854,0.96739,0.96759,2853.3701,0.96873,0.96881,0.96767,0.96794,4394.2798,True
'2015-02-17T22:00:00',0.96755,0.96841,0.96753,0.96837,2125.6899,0.96791,0.96916,0.96781,0.96916,2799.76,False
'2015-02-17T23:00:00',0.96828,0.96859,0.96724,0.96784,3748.55,0.96917,0.96957,0.96787,0.96835,3963.4199,False
'2015-02-18T00:00:00',0.96784,0.96813,0.96713,0.96771,2504.9299,0.96836,0.96848,0.96756,0.96809,2799.48,True
'2015-02-18T01:00:00',0.96774,0.96878,0.96724,0.96815,2988.98,0.9681,0.96907,0.96752,0.96847,3882.8701,False
'2015-02-18T02:00:00',0.96817,0.96874,0.96743,0.96798,2089.8401,0.96847,0.96902,0.9677,0.96829,2520.74,True
'2015-02-18T03:00:00',0.96794,0.96943,0.96789,0.96864,2148.8799,0.96826,0.9697,0.96821,0.96896,2937.21,True
'2015-02-18T04:00:00',0.96863,0.96969,0.96844,0.96953,1618.66,0.96896,0.96996,0.96873,0.96981,2570.53,True
'2015-02-18T05:00:00',0.96953,0.97094,0.96909,0.97059,2101.6299,0.96983,0.97121,0.96936,0.97081,2831.9199,False
'2015-02-18T06:00:00',0.97059,0.97059,0.96926,0.9697,1335.46,0.97083,0.97085,0.96962,0.97012,2426.71,False
'2015-02-18T07:00:00',0.96975,0.97034,0.96929,0.96977,2079.5601,0.97014,0.97061,0.96956,0.96997,2541.6299,False
'2015-02-18T08:00:00',0.96973,0.96974,0.96901,0.96944,2803.8,0.96997,0.97,0.96929,0.96977,3780.45,True
'2015-02-18T09:00:00',0.96948,0.97078,0.96897,0.9707,3935.8401,0.96976,0.97107,0.96926,0.97103,4454.5298,False
'2015-02-18T10:00:00',0.97068,0.97099,0.96848,0.96869,6447.7202,0.97101,0.97127,0.96879,0.96902,6224.52,True
'2015-02-18T11:00:00',0.96866,0.96904,0.96777,0.96894,5183.98,0.96899,0.9693,0.96812,0.96919,6127.3701,True
'2015-02-18T12:00:00',0.96893,0.97056,0.96881,0.97044,5320.1499,0.96919,0.97083,0.96912,0.97076,6603.4399,False
'2015-02-18T13:00:00',0.97044,0.97048,0.96912,0.96943,4353.6802,0.97077,0.97081,0.96941,0.96967,5585.5698,False
'2015-02-18T14:00:00',0.96943,0.97021,0.96812,0.9694,9140.1504,0.96967,0.97062,0.96903,0.96966,8894.8799,True
'2015-02-18T15:00:00',0.96939,0.97053,0.96869,0.96948,8977.0,0.96961,0.97082,0.969,0.96979,9719.2402,False
'2015-02-18T16:00:00',0.96949,0.97026,0.96848,0.96879,9443.3896,0.96976,0.9705,0.96876,0.96906,9566.7598,False
'2015-02-18T17:00:00',0.96883,0.96944,0.96797,0.96873,7103.98,0.96907,0.96967,0.96829,0.9689,7735.3501,False
'2015-02-18T18:00:00',0.96873,0.96879,0.96758,0.96829,3339.99,0.96891,0.96901,0.96785,0.96851,5861.7998,False
'2015-02-18T19:00:00',0.96821,0.96864,0.96757,0.96778,3950.3601,0.96852,0.96894,0.96786,0.96827,4620.5298,True
'2015-02-18T20:00:00',0.96782,0.97219,0.96695,0.97125,16262.3799,0.96833,0.97254,0.96755,0.97158,18014.2402,False
'2015-02-18T21:00:00',0.97125,0.97204,0.97059,0.97114,5793.5498,0.97151,0.97241,0.9709,0.97142,5980.3301,True
'2015-02-18T22:00:00',0.97111,0.97283,0.97066,0.97249,4154.0,0.97142,0.97332,0.97099,0.973,4315.77,True
'2015-02-18T23:00:00',0.97249,0.97351,0.97144,0.97294,3381.6899,0.97302,0.9741,0.97212,0.9735,3348.4099,False
'2015-02-19T00:00:00',0.97294,0.97338,0.97233,0.97248,3487.77,0.97351,0.97394,0.97261,0.97277,3916.9299,True
'2015-02-19T01:00:00',0.97248,0.97299,0.97218,0.97264,1713.36,0.97277,0.97329,0.97243,0.97296,2075.3401,True
'2015-02-19T02:00:00',0.97264,0.97408,0.97234,0.97329,1765.53,0.97296,0.97428,0.97267,0.97362,2285.3999,True
'2015-02-19T03:00:00',0.97329,0.97474,0.97298,0.97439,2106.24,0.97362,0.97507,0.97335,0.97471,2517.8899,True
'2015-02-19T04:00:00',0.97443,0.97554,0.97423,0.97454,2293.8501,0.97476,0.97575,0.97451,0.97481,2656.3601,False
'2015-02-19T05:00:00',0.97448,0.97494,0.97009,0.97029,3437.3,0.97482,0.97521,0.97024,0.97055,3585.8999,True
'2015-02-19T06:00:00',0.97029,0.97276,0.96918,0.97254,4061.27,0.97054,0.97297,0.96958,0.97281,4833.52,False
'2015-02-19T07:00:00',0.97249,0.97271,0.97163,0.97208,2673.75,0.97286,0.97306,0.97187,0.97239,2676.1899,False
'2015-02-19T08:00:00',0.9721,0.97259,0.97063,0.971,3437.21,0.97237,0.97289,0.97093,0.97131,3409.71,False
'2015-02-19T09:00:00',0.971,0.9712,0.96939,0.96963,5671.7798,0.97136,0.9715,0.96971,0.96999,6120.02,False
'2015-02-19T10:00:00',0.96961,0.97059,0.96868,0.96896,6025.6201,0.96993,0.97091,0.96899,0.96926,6982.7798,True
'2015-02-19T11:00:00',0.96899,0.96994,0.96854,0.96969,4391.71,0.96926,0.97022,0.96883,0.96999,6878.6602,True
'2015-02-19T12:00:00',0.96968,0.97387,0.96938,0.97204,5874.2402,0.96999,0.97421,0.9697,0.9724,6112.46,True
'2015-02-19T13:00:00',0.97208,0.97682,0.97167,0.97376,8238.2197,0.97241,0.9775,0.97196,0.9741,8010.3599,True
'2015-02-19T14:00:00',0.97376,0.97587,0.97359,0.97564,9242.4297,0.97408,0.97611,0.97392,0.97586,8566.25,False
'2015-02-19T15:00:00',0.97566,0.97627,0.97448,0.97453,6869.2998,0.97586,0.97652,0.97478,0.97492,7555.79,True
'2015-02-19T16:00:00',0.97453,0.97585,0.97436,0.9752,7171.0898,0.97502,0.97615,0.97466,0.97546,7187.7998,False
'2015-02-19T17:00:00',0.9752,0.9759,0.97378,0.97499,9882.0,0.97541,0.97612,0.97412,0.97522,10228.54,False
'2015-02-19T18:00:00',0.97498,0.97529,0.97343,0.97358,5967.23,0.9752,0.97556,0.9737,0.97389,7335.6299,False
'2015-02-19T19:00:00',0.97353,0.97444,0.97273,0.9729,4252.5098,0.97389,0.97474,0.97308,0.97325,5992.6602,True
'2015-02-19T20:00:00',0.97293,0.97354,0.97263,0.97309,3434.46,0.97325,0.97389,0.97291,0.97341,4003.5,True
'2015-02-19T21:00:00',0.97306,0.97354,0.97276,0.97323,2373.04,0.97342,0.97385,0.97302,0.97351,2655.4199,True
'2015-02-19T22:00:00',0.97327,0.97365,0.97303,0.9734,4024.8101,0.97351,0.97406,0.97329,0.97394,4037.5601,True
'2015-02-19T23:00:00',0.9734,0.97409,0.97276,0.97358,4494.2598,0.97396,0.97453,0.9733,0.97414,4862.6499,True
'2015-02-20T00:00:00',0.97349,0.97394,0.97279,0.97368,3950.5,0.97416,0.97427,0.97314,0.97407,4019.53,False
'2015-02-20T01:00:00',0.97368,0.97389,0.97299,0.9732,2446.2,0.97407,0.97423,0.97336,0.97361,2585.52,True
'2015-02-20T02:00:00',0.97318,0.97394,0.97237,0.97381,2183.28,0.97357,0.97422,0.97263,0.97417,2240.0801,True
'2015-02-20T03:00:00',0.97381,0.97494,0.97381,0.97484,1717.0,0.97417,0.9752,0.97416,0.97505,1778.36,False
'2015-02-20T04:00:00',0.97478,0.97489,0.97391,0.97448,1169.53,0.97505,0.97517,0.97422,0.97477,1212.99,True
'2015-02-20T05:00:00',0.97444,0.97459,0.97408,0.97453,951.73,0.97471,0.97487,0.97436,0.97481,934.42,False
'2015-02-20T06:00:00',0.97452,0.97477,0.97383,0.97418,1700.22,0.97482,0.97507,0.97416,0.97446,1826.89,True
'2015-02-20T07:00:00',0.97417,0.97482,0.97389,0.97477,2206.8401,0.97446,0.97511,0.97421,0.97496,1608.11,True
'2015-02-20T08:00:00',0.97478,0.97719,0.97443,0.97681,3732.47,0.97496,0.97752,0.97476,0.97718,2989.3899,False
'2015-02-20T09:00:00',0.97684,0.97845,0.97563,0.97603,8658.1504,0.97718,0.97871,0.97587,0.97636,7078.4199,False
'2015-02-20T10:00:00',0.97601,0.97689,0.97514,0.97519,8081.6802,0.97636,0.97722,0.97541,0.97546,7351.3198,False
'2015-02-20T11:00:00',0.97519,0.97537,0.97414,0.97433,5679.04,0.97542,0.97572,0.97445,0.97462,5435.77,True
'2015-02-20T12:00:00',0.97433,0.97666,0.97421,0.97594,4663.7798,0.97461,0.977,0.97451,0.97621,4066.3401,True
'2015-02-20T13:00:00',0.97596,0.9768,0.97529,0.97656,6216.8799,0.97622,0.97711,0.9756,0.97687,5318.3501,True
'2015-02-20T14:00:00',0.97649,0.98187,0.97629,0.98142,10997.2197,0.97684,0.98212,0.97658,0.98175,12760.0703,False
'2015-02-20T15:00:00',0.98147,0.98208,0.97959,0.98084,8637.2197,0.98171,0.98226,0.97988,0.98116,10089.0,False
'2015-02-20T16:00:00',0.98084,0.9819,0.97918,0.97983,10621.9004,0.98116,0.98221,0.97942,0.98013,12379.1201,False
'2015-02-20T17:00:00',0.97983,0.9802,0.97857,0.97903,6077.6201,0.9801,0.98051,0.97889,0.97938,6823.1499,True
'2015-02-20T18:00:00',0.97903,0.98047,0.97879,0.97977,9664.8604,0.97938,0.98087,0.97911,0.98016,8840.4297,True
'2015-02-20T19:00:00',0.97977,0.98382,0.97969,0.98139,8247.3301,0.98008,0.98415,0.98007,0.98181,9436.9902,True
'2015-02-20T20:00:00',0.98144,0.98307,0.98127,0.98304,4397.5698,0.9818,0.98346,0.98164,0.98336,4398.4902,True
'2015-02-20T21:00:00',0.98313,0.98396,0.98178,0.98388,5533.0801,0.98337,0.98416,0.98206,0.98416,3637.46,False
'2015-02-20T22:00:00',0.98391,0.98391,0.98219,0.98219,2584.0601,0.98416,0.98427,0.98281,0.98336,2744.49,False
'2015-02-22T23:00:00',0.98318,0.98334,0.98182,0.98214,1591.72,0.98382,0.98387,0.98236,0.98275,1876.3199,True
'2015-02-23T00:00:00',0.98217,0.98318,0.98216,0.98317,2552.0701,0.98276,0.98347,0.98261,0.98341,3318.98,False
'2015-02-23T01:00:00',0.98317,0.98334,0.98238,0.98268,2775.52,0.98342,0.98363,0.98265,0.98296,3049.2,True
'2015-02-23T02:00:00',0.98267,0.98425,0.98158,0.98399,2428.5801,0.98296,0.98452,0.9819,0.98431,2213.24,False
'2015-02-23T03:00:00',0.98404,0.98449,0.98343,0.98348,2790.9099,0.98433,0.98487,0.98371,0.98379,2778.6001,False
'2015-02-23T04:00:00',0.98348,0.98399,0.98318,0.98337,2471.8201,0.98378,0.98432,0.98345,0.98373,2184.8,True
'2015-02-23T05:00:00',0.98341,0.98386,0.9834,0.98354,1776.25,0.98373,0.98416,0.98373,0.98383,1501.62,True
'2015-02-23T06:00:00',0.98348,0.98389,0.98324,0.98375,1975.01,0.98376,0.98421,0.98356,0.98411,1533.95,False
'2015-02-23T07:00:00',0.98375,0.98465,0.98258,0.98295,2099.01,0.98406,0.98492,0.98287,0.9833,2421.1399,False
'2015-02-23T08:00:00',0.98297,0.98299,0.97963,0.98037,5197.6499,0.9833,0.9833,0.97996,0.9807,5315.2798,False
'2015-02-23T09:00:00',0.98039,0.98165,0.97901,0.97974,6972.9399,0.98072,0.98196,0.97934,0.98001,6279.7998,True
'2015-02-23T10:00:00',0.97974,0.98059,0.97902,0.98034,6992.1201,0.98004,0.98091,0.97936,0.98062,7377.7798,True
'2015-02-23T11:00:00',0.98033,0.98116,0.98001,0.98087,4761.4399,0.98062,0.98144,0.98032,0.9812,4662.6499,True
'2015-02-23T12:00:00',0.9809,0.98279,0.98054,0.98118,6712.9502,0.98121,0.98311,0.98081,0.98148,5145.1802,True
'2015-02-23T13:00:00',0.98117,0.98299,0.98092,0.98289,5250.29,0.98147,0.98328,0.98125,0.98321,4599.3301,False
'2015-02-23T14:00:00',0.98289,0.98348,0.98203,0.98234,6480.23,0.98316,0.98377,0.98231,0.98266,7430.79,False
'2015-02-23T15:00:00',0.98232,0.98279,0.98048,0.98068,6638.0098,0.98265,0.9831,0.98071,0.98117,7169.2402,True
'2015-02-23T16:00:00',0.98064,0.98174,0.98033,0.98169,8162.48,0.98111,0.982,0.98061,0.9819,8536.6602,True
'2015-02-23T17:00:00',0.98169,0.98244,0.98025,0.98177,8765.0801,0.98192,0.98272,0.98062,0.98206,8033.7998,False
'2015-02-23T18:00:00',0.98176,0.98235,0.98127,0.98129,4906.3901,0.98202,0.98266,0.98156,0.98162,3616.3999,False
'2015-02-23T19:00:00',0.9813,0.98197,0.97914,0.9804,6760.6499,0.98161,0.98227,0.97946,0.98072,7802.3398,True
'2015-02-23T20:00:00',0.98043,0.98139,0.97976,0.98054,4897.0698,0.98077,0.98167,0.98011,0.98083,4442.8501,True
'2015-02-23T21:00:00',0.98054,0.98134,0.98019,0.98108,2452.9099,0.98088,0.98166,0.98056,0.98135,3006.3,False
'2015-02-23T22:00:00',0.98107,0.98155,0.9806,0.9806,3460.5,0.98135,0.98193,0.98097,0.98107,2860.76,True
'2015-02-23T23:00:00',0.98058,0.98089,0.98012,0.98073,2097.3401,0.98114,0.98156,0.98061,0.98105,2072.3799,False
'2015-02-24T00:00:00',0.98073,0.98109,0.98033,0.9804,3145.6399,0.98098,0.98146,0.98072,0.98076,3415.8,True
'2015-02-24T01:00:00',0.98039,0.98119,0.98027,0.98073,1991.34,0.98076,0.98151,0.98062,0.98107,1966.3199,False
'2015-02-24T02:00:00',0.98075,0.98098,0.98024,0.98069,2047.58,0.98107,0.98126,0.98052,0.98095,2291.25,False
'2015-02-24T03:00:00',0.98069,0.98098,0.97768,0.97839,4157.8398,0.98099,0.98127,0.97792,0.97867,4317.25,False
'2015-02-24T04:00:00',0.97834,0.97874,0.97748,0.97829,2530.1799,0.97866,0.97904,0.97776,0.97856,2886.45,True
'2015-02-24T05:00:00',0.97824,0.97893,0.97762,0.97883,2725.1399,0.97851,0.97917,0.97786,0.97912,2486.6799,False
'2015-02-24T06:00:00',0.9788,0.97946,0.97824,0.97873,2519.6799,0.97907,0.97973,0.97851,0.97901,2126.54,True
'2015-02-24T07:00:00',0.97869,0.98004,0.97838,0.97955,2829.95,0.97902,0.98029,0.97866,0.97986,3784.47,True
'2015-02-24T08:00:00',0.97957,0.98049,0.97929,0.98013,3260.8301,0.97986,0.98076,0.97962,0.98047,3238.3799,False
'2015-02-24T09:00:00',0.98014,0.98016,0.97805,0.97944,5680.9702,0.98044,0.98048,0.97837,0.97972,6210.1899,False
'2015-02-24T10:00:00',0.97948,0.98042,0.97833,0.97935,4396.3599,0.97972,0.9807,0.97865,0.9797,5941.1201,True
'2015-02-24T11:00:00',0.97935,0.98084,0.97909,0.98059,3642.8799,0.97964,0.98112,0.97936,0.98092,5240.7798,False
'2015-02-24T12:00:00',0.98056,0.98084,0.97894,0.97979,4879.6699,0.98092,0.98112,0.97926,0.98013,4253.3999,True
'2015-02-24T13:00:00',0.97978,0.98104,0.97908,0.98102,3134.79,0.98007,0.98129,0.97938,0.98129,3736.8101,False
'2015-02-24T14:00:00',0.98099,0.9815,0.97868,0.97967,5740.6802,0.98126,0.98177,0.97899,0.98002,7321.4902,True
'2015-02-24T15:00:00',0.97968,0.98142,0.97913,0.98018,6771.1899,0.98007,0.98231,0.97945,0.98222,9639.1201,True
'2015-02-24T16:00:00',0.97982,0.98355,0.97927,0.98355,25736.9805,0.98228,0.98387,0.97962,0.98387,26912.8398,True
'2015-02-24T17:00:00',0.98357,0.98424,0.9818,0.98371,12268.7305,0.98384,0.98452,0.98205,0.98401,11550.4805,True
'2015-02-24T18:00:00',0.98369,0.98544,0.98337,0.98524,6990.3198,0.98401,0.98577,0.98367,0.98556,8704.2002,True
'2015-02-24T19:00:00',0.9853,0.9857,0.98459,0.98529,5045.5,0.98556,0.98602,0.98491,0.98561,4036.6399,False
'2015-02-24T20:00:00',0.98533,0.98534,0.97803,0.97854,10434.8604,0.98567,0.9857,0.97838,0.97885,12539.9102,False
'2015-02-24T21:00:00',0.97854,0.97929,0.97763,0.97828,4505.1699,0.97882,0.97955,0.97796,0.97857,5855.1499,False
'2015-02-24T22:00:00',0.97827,0.97862,0.97748,0.97758,3873.1299,0.97854,0.97901,0.97795,0.97803,3722.45,True
'2015-02-24T23:00:00',0.97758,0.97822,0.97713,0.97779,4587.2598,0.97827,0.97872,0.97763,0.97821,4153.9502,True
'2015-02-25T00:00:00',0.97779,0.97894,0.97733,0.97854,4103.6802,0.9782,0.97922,0.97774,0.97886,4387.5698,True
'2015-02-25T01:00:00',0.97853,0.98138,0.97814,0.97941,6786.1899,0.97887,0.98171,0.97846,0.97972,6055.7598,True
'2015-02-25T02:00:00',0.97941,0.98249,0.97812,0.98183,5962.0898,0.97967,0.98273,0.97842,0.98216,5349.4902,False
'2015-02-25T03:00:00',0.98184,0.98214,0.98114,0.98148,3625.8899,0.98216,0.98246,0.98137,0.98187,2897.79,True
'2015-02-25T04:00:00',0.98148,0.98179,0.98026,0.98155,3089.6499,0.98182,0.98207,0.98056,0.98187,2232.0601,True
'2015-02-25T05:00:00',0.98154,0.98254,0.98093,0.98219,2746.24,0.98186,0.98287,0.98126,0.98251,2392.25,True
'2015-02-25T06:00:00',0.98218,0.98263,0.98153,0.98229,3927.5901,0.98252,0.98292,0.98186,0.98261,3291.8101,True
'2015-02-25T07:00:00',0.98234,0.98358,0.98133,0.98309,4166.1201,0.98266,0.98369,0.98166,0.98336,3413.03,False
'2015-02-25T08:00:00',0.98309,0.98369,0.9809,0.98144,6364.4199,0.98336,0.98401,0.98117,0.98176,7747.6899,True
'2015-02-25T09:00:00',0.98148,0.98219,0.97994,0.98199,6317.2598,0.98177,0.98252,0.98026,0.98234,7780.6201,False
'2015-02-25T10:00:00',0.98199,0.98229,0.98114,0.98124,5930.3999,0.98231,0.98258,0.98146,0.98152,7116.1699,False
'2015-02-25T11:00:00',0.98119,0.98171,0.98034,0.98048,4348.1099,0.98151,0.98199,0.98069,0.98082,5465.6001,False
'2015-02-25T12:00:00',0.9805,0.9805,0.97844,0.97875,4473.6099,0.98083,0.98086,0.97876,0.97916,4968.9302,True
'2015-02-25T13:00:00',0.97874,0.98117,0.9773,0.98113,6524.46,0.97916,0.98147,0.97746,0.98143,6854.5698,False
'2015-02-25T14:00:00',0.98108,0.98109,0.97903,0.98009,8214.6396,0.98142,0.98142,0.97927,0.98041,9260.2002,True
'2015-02-25T15:00:00',0.98008,0.98183,0.97958,0.98102,8691.5098,0.98036,0.98211,0.97987,0.98191,8116.7798,True
'2015-02-25T16:00:00',0.98133,0.98288,0.98035,0.98143,10563.5898,0.98187,0.98311,0.98066,0.98172,10682.4199,False
'2015-02-25T17:00:00',0.98143,0.98179,0.9802,0.98059,6150.5098,0.98172,0.98209,0.98046,0.98086,7406.0,True
'2015-02-25T18:00:00',0.98058,0.98139,0.98024,0.98123,3815.8799,0.98088,0.98169,0.98051,0.98152,4193.5698,True
'2015-02-25T19:00:00',0.98123,0.98194,0.98091,0.98159,4205.21,0.98152,0.98223,0.98122,0.98196,4184.79,False
'2015-02-25T20:00:00',0.98158,0.98168,0.98033,0.9804,3603.6001,0.98192,0.98198,0.98061,0.98067,4465.6299,False
'2015-02-25T21:00:00',0.98039,0.98126,0.97993,0.9802,2393.45,0.98066,0.98157,0.98015,0.98034,2942.9399,True
'2015-02-25T22:00:00',0.98017,0.98115,0.97978,0.98064,3406.71,0.98034,0.98142,0.98012,0.98113,3942.8601,False
'2015-02-25T23:00:00',0.98057,0.98089,0.97957,0.98024,3928.71,0.98115,0.98139,0.98019,0.98088,4077.21,False
'2015-02-26T00:00:00',0.98019,0.98058,0.97983,0.97999,2579.24,0.98087,0.98098,0.98021,0.98031,2748.97,False
'2015-02-26T01:00:00',0.97999,0.98029,0.97613,0.97625,5501.6201,0.98028,0.98057,0.97642,0.97657,5509.5601,False
'2015-02-26T02:00:00',0.97625,0.97645,0.97479,0.97574,3572.1899,0.97651,0.97671,0.97507,0.97606,4252.02,True
'2015-02-26T03:00:00',0.97569,0.97669,0.97542,0.97669,2244.6599,0.97604,0.97698,0.97571,0.97698,2077.3301,False
'2015-02-26T04:00:00',0.97659,0.97719,0.97618,0.97647,1686.59,0.97695,0.97747,0.9765,0.97676,1959.62,False
'2015-02-26T05:00:00',0.97647,0.97666,0.97613,0.97643,1462.96,0.9768,0.97696,0.97642,0.97671,1460.3,False
'2015-02-26T06:00:00',0.97643,0.97688,0.97509,0.97528,2010.51,0.97674,0.97717,0.97535,0.97556,1774.36,True
'2015-02-26T07:00:00',0.97529,0.97589,0.97462,0.97544,2458.02,0.97557,0.97614,0.97501,0.97576,2480.96,True
'2015-02-26T08:00:00',0.97544,0.97632,0.97487,0.97629,3735.8201,0.97576,0.97666,0.97516,0.97666,4630.6201,True
'2015-02-26T09:00:00',0.97628,0.97931,0.97626,0.97859,6731.6299,0.97662,0.97961,0.97662,0.97895,7461.04,True
'2015-02-26T10:00:00',0.97863,0.98088,0.97814,0.97976,5382.1899,0.9789,0.98117,0.9784,0.98006,5625.1499,True
'2015-02-26T11:00:00',0.97973,0.98151,0.97866,0.98113,7954.1499,0.98006,0.98185,0.97892,0.98146,6058.1001,True
'2015-02-26T12:00:00',0.98117,0.98334,0.98113,0.98313,4570.7402,0.98151,0.98367,0.98141,0.98347,4407.8398,True
'2015-02-26T13:00:00',0.98313,0.98376,0.98225,0.98356,6793.54,0.98343,0.98412,0.98258,0.98391,7002.46,False
'2015-02-26T14:00:00',0.98359,0.98397,0.97853,0.98066,12750.5801,0.98392,0.98422,0.97883,0.98093,13592.6602,False
'2015-02-26T15:00:00',0.98066,0.98154,0.97743,0.9777,12085.7402,0.98092,0.98182,0.97771,0.97805,12834.6104,False
'2015-02-26T16:00:00',0.97775,0.97934,0.97659,0.97714,11067.5703,0.97802,0.97965,0.97681,0.97742,10649.8496,False
'2015-02-26T17:00:00',0.97709,0.97737,0.97544,0.97605,7378.52,0.97741,0.97766,0.97571,0.97634,8134.6401,True
'2015-02-26T18:00:00',0.97603,0.97699,0.97538,0.97646,5004.1001,0.97632,0.97731,0.97572,0.97676,6390.9199,False
'2015-02-26T19:00:00',0.97649,0.97729,0.97584,0.97603,4491.4302,0.97676,0.97757,0.97621,0.9764,5067.8198,True
'2015-02-26T20:00:00',0.97602,0.9766,0.97503,0.97629,5923.7998,0.9764,0.97694,0.97536,0.97656,4757.5098,False
'2015-02-26T21:00:00',0.97624,0.97644,0.97513,0.97598,3644.0601,0.97651,0.97676,0.97545,0.97624,4823.7598,True
'2015-02-26T22:00:00',0.97599,0.97663,0.97564,0.97601,3791.6299,0.97624,0.97703,0.97596,0.97644,3659.8501,False
'2015-02-26T23:00:00',0.97599,0.97658,0.97534,0.97554,3023.05,0.97643,0.97728,0.97582,0.97602,3632.8701,True
'2015-02-27T00:00:00',0.97548,0.97669,0.97544,0.97589,2180.02,0.97603,0.97697,0.97588,0.97621,3100.46,True
'2015-02-27T01:00:00',0.97589,0.97674,0.97543,0.97617,3635.1699,0.97611,0.97703,0.97575,0.97648,3900.22,False
'2015-02-27T02:00:00',0.97613,0.97613,0.97376,0.97414,3609.49,0.97636,0.97637,0.97404,0.97441,3835.23,False
'2015-02-27T03:00:00',0.97413,0.97448,0.97272,0.97333,3455.1299,0.97446,0.97477,0.97301,0.97362,3633.79,True
'2015-02-27T04:00:00',0.97333,0.97429,0.97326,0.97414,2454.46,0.97363,0.97458,0.97356,0.97434,2794.74,False
'2015-02-27T05:00:00',0.97404,0.97409,0.97279,0.97299,2128.27,0.97436,0.97437,0.97299,0.97336,2467.3,True
'2015-02-27T06:00:00',0.97296,0.97444,0.97293,0.97424,2316.4399,0.97333,0.97472,0.97324,0.97446,2210.03,True
'2015-02-27T07:00:00',0.97418,0.97684,0.97408,0.97533,3551.95,0.97447,0.9771,0.97439,0.97561,4475.8301,True
'2015-02-27T08:00:00',0.97533,0.97646,0.97519,0.97566,3147.6399,0.97561,0.97676,0.97546,0.97597,3215.3,True
'2015-02-27T09:00:00',0.97567,0.97667,0.97493,0.97574,5919.3501,0.97598,0.977,0.97522,0.97605,6445.8501,False
'2015-02-27T10:00:00',0.97584,0.97625,0.97525,0.97564,5129.3198,0.97607,0.97651,0.97552,0.97592,5225.8599,True
'2015-02-27T11:00:00',0.97564,0.97684,0.97553,0.97603,4763.1201,0.97591,0.97714,0.97581,0.97631,5753.2598,True
'2015-02-27T12:00:00',0.97604,0.97794,0.97585,0.97679,5200.2798,0.97631,0.97824,0.97616,0.97712,4023.47,False
'2015-02-27T13:00:00',0.97678,0.97692,0.97578,0.9764,5020.8999,0.97711,0.97722,0.97606,0.97675,3934.1299,False
'2015-02-27T14:00:00',0.97642,0.97667,0.97438,0.9751,7130.29,0.97675,0.97699,0.97471,0.97536,9343.7002,False
'2015-02-27T15:00:00',0.9751,0.97626,0.97388,0.97407,9708.0303,0.97539,0.97656,0.97444,0.97465,8611.0996,True
'2015-02-27T16:00:00',0.97407,0.97764,0.97321,0.97739,8556.6904,0.97465,0.97792,0.97351,0.97767,10664.8398,False
'2015-02-27T17:00:00',0.97739,0.97789,0.97613,0.97653,10646.4199,0.9777,0.97813,0.97646,0.97686,8025.4102,True
'2015-02-27T18:00:00',0.97654,0.97689,0.97593,0.9766,3329.8101,0.97686,0.97722,0.97629,0.97691,3433.22,True
'2015-02-27T19:00:00',0.97657,0.97873,0.97645,0.97818,3614.6599,0.97691,0.9791,0.97681,0.97847,5470.4102,False
'2015-02-27T20:00:00',0.97814,0.97839,0.97718,0.97748,3430.73,0.97846,0.97868,0.97752,0.97781,4161.6001,False
'2015-02-27T21:00:00',0.9775,0.9777,0.97638,0.97704,3964.46,0.97786,0.97807,0.97667,0.97731,2584.52,True
'2015-02-27T22:00:00',0.97705,0.97708,0.97553,0.97669,3197.6799,0.97731,0.97842,0.97601,0.97836,3300.8301,False
'2015-03-01T23:00:00',0.97588,0.97619,0.97514,0.97611,2935.45,0.97657,0.97683,0.97607,0.97666,2645.28,False
'2015-03-02T00:00:00',0.97611,0.97623,0.97373,0.97413,4420.6001,0.97661,0.97667,0.97404,0.97446,4752.5801,False
'2015-03-02T01:00:00',0.97413,0.97562,0.97373,0.97382,4804.0098,0.97441,0.97586,0.974,0.97414,4651.6802,True
'2015-03-02T02:00:00',0.97384,0.97473,0.97317,0.97429,3679.53,0.97414,0.97516,0.97352,0.97458,4314.2002,False
'2015-03-02T03:00:00',0.97426,0.97444,0.97173,0.97199,3214.78,0.97457,0.97473,0.97202,0.97231,4549.7002,False
'2015-03-02T04:00:00',0.97198,0.97259,0.97051,0.97069,2868.5901,0.97228,0.97285,0.97086,0.97101,3664.75,True
'2015-03-02T05:00:00',0.97072,0.9719,0.97048,0.97124,2446.71,0.97101,0.97217,0.97078,0.97155,2912.5,True
'2015-03-02T06:00:00',0.97126,0.97178,0.97068,0.97174,2438.3301,0.97157,0.97207,0.97097,0.97203,2573.03,False
'2015-03-02T07:00:00',0.97169,0.97255,0.97147,0.97172,2089.22,0.97198,0.97287,0.97178,0.97206,1929.83,True
'2015-03-02T08:00:00',0.97175,0.9727,0.97128,0.97184,4698.1899,0.97207,0.97301,0.9716,0.97215,4693.3101,True
'2015-03-02T09:00:00',0.97186,0.97311,0.97163,0.972,3882.52,0.97218,0.97344,0.97192,0.9723,4723.0601,True
'2015-03-02T10:00:00',0.97205,0.97324,0.97155,0.97312,3951.1299,0.97235,0.97349,0.97181,0.97343,4531.7002,False
'2015-03-02T11:00:00',0.97311,0.97329,0.97189,0.97238,3712.6699,0.97342,0.97357,0.97224,0.97272,3855.9399,True
'2015-03-02T12:00:00',0.97235,0.97407,0.97203,0.97343,4736.7202,0.97269,0.97437,0.97239,0.97375,3319.9399,False
'2015-03-02T13:00:00',0.97343,0.97349,0.97205,0.97208,3337.45,0.97372,0.97378,0.97227,0.97239,3568.1599,True
'2015-03-02T14:00:00',0.97209,0.97295,0.97093,0.97276,5820.27,0.97239,0.97322,0.9712,0.97311,5809.3701,True
'2015-03-02T15:00:00',0.97274,0.97648,0.97243,0.97582,7118.5298,0.97306,0.97726,0.97274,0.97726,7403.6899,False
'2015-03-02T16:00:00',0.97597,0.97704,0.97382,0.97473,8778.0195,0.97726,0.97748,0.97406,0.97503,7767.0898,True
'2015-03-02T17:00:00',0.97477,0.97559,0.97452,0.97496,5298.9199,0.97509,0.97586,0.9748,0.97521,5692.8301,False
'2015-03-02T18:00:00',0.97495,0.97499,0.97346,0.97358,2733.6499,0.97522,0.97526,0.97381,0.97387,2962.48,True
'2015-03-02T19:00:00',0.97361,0.97449,0.97348,0.97398,2428.47,0.97388,0.9748,0.97376,0.97427,2336.6899,True
'2015-03-02T20:00:00',0.97397,0.97459,0.97384,0.97432,3710.71,0.97427,0.97486,0.97411,0.97461,2514.3701,False
'2015-03-02T21:00:00',0.97429,0.97444,0.97349,0.97364,2129.8999,0.97462,0.97474,0.97373,0.97388,2590.4399,False
'2015-03-02T22:00:00',0.97363,0.97396,0.97313,0.97313,2908.8601,0.97388,0.97427,0.97353,0.9737,2942.74,False
'2015-03-02T23:00:00',0.97313,0.97371,0.97234,0.97257,3719.03,0.97369,0.97427,0.9728,0.97296,3844.0,False
'2015-03-03T00:00:00',0.97258,0.97325,0.97228,0.97254,1962.89,0.973,0.97357,0.97256,0.97282,2611.74,True
'2015-03-03T01:00:00',0.97259,0.97368,0.97199,0.97324,2847.9399,0.97286,0.97406,0.97239,0.97349,3375.5601,True
'2015-03-03T02:00:00',0.97323,0.97369,0.97249,0.97333,2909.6299,0.97351,0.97397,0.97272,0.97363,3259.29,True
'2015-03-03T03:00:00',0.97335,0.97439,0.97268,0.97409,3028.02,0.97364,0.97463,0.97292,0.97435,3264.96,True
'2015-03-03T04:00:00',0.97405,0.98129,0.97323,0.97784,8972.8604,0.97434,0.98221,0.97348,0.97814,9122.0,True
'2015-03-03T05:00:00',0.97788,0.97999,0.97759,0.97921,4456.6499,0.97815,0.98032,0.97789,0.9795,5614.6699,True
'2015-03-03T06:00:00',0.97922,0.98019,0.97874,0.97998,2444.3501,0.97951,0.98047,0.97896,0.98027,2649.3501,False
'2015-03-03T07:00:00',0.97998,0.98056,0.97868,0.97908,2853.78,0.98025,0.98086,0.97896,0.97935,2690.8899,False
'2015-03-03T08:00:00',0.97908,0.9797,0.97809,0.97858,4244.96,0.97937,0.98003,0.97832,0.97884,4816.4702,False
'2015-03-03T09:00:00',0.97859,0.97879,0.97755,0.97844,6137.52,0.97883,0.97905,0.97788,0.97871,5671.77,False
'2015-03-03T10:00:00',0.97848,0.97944,0.97755,0.97835,4825.3599,0.97875,0.97971,0.97782,0.97863,4474.8101,False
'2015-03-03T11:00:00',0.97839,0.97839,0.97728,0.97766,4013.04,0.97864,0.97864,0.97761,0.978,3285.21,False
'2015-03-03T12:00:00',0.97765,0.97778,0.97681,0.97764,3206.3101,0.97794,0.97811,0.97713,0.97792,4343.5498,True
'2015-03-03T13:00:00',0.97767,0.97819,0.97722,0.97809,3866.8401,0.97791,0.97845,0.97746,0.97834,4440.9199,False
'2015-03-03T14:00:00',0.97808,0.97873,0.97279,0.97464,7624.8301,0.97835,0.97903,0.97306,0.97478,8516.0498,True
'2015-03-03T15:00:00',0.97464,0.97595,0.9739,0.97574,6106.9702,0.97481,0.97618,0.97416,0.97594,6475.3501,False
'2015-03-03T16:00:00',0.97576,0.9759,0.97408,0.97548,5575.8398,0.97597,0.97617,0.97436,0.97568,5664.27,True
'2015-03-03T17:00:00',0.97548,0.97649,0.97491,0.97599,5890.3101,0.97566,0.97679,0.97516,0.97625,6070.2202,True
'2015-03-03T18:00:00',0.97599,0.97671,0.97578,0.97633,4575.7598,0.97621,0.97697,0.97607,0.97664,5444.3101,True
'2015-03-03T19:00:00',0.97636,0.97794,0.97634,0.97768,2688.8799,0.97667,0.97818,0.97664,0.97801,4328.1299,False
'2015-03-03T20:00:00',0.97773,0.97774,0.97613,0.97632,4815.02,0.97801,0.97801,0.97641,0.97666,4773.7598,True
'2015-03-03T21:00:00',0.97632,0.97661,0.97579,0.97653,2144.24,0.97664,0.97686,0.97609,0.97677,2757.8899,True
'2015-03-03T22:00:00',0.97654,0.97692,0.9759,0.97653,3456.0,0.97677,0.97726,0.97631,0.97717,3139.3999,False
'2015-03-03T23:00:00',0.97654,0.97676,0.97532,0.97554,3967.4299,0.97716,0.97732,0.97586,0.97608,4044.6101,True
'2015-03-04T00:00:00',0.97558,0.97668,0.97557,0.97589,4076.24,0.97605,0.97687,0.97603,0.97611,3494.4099,True
'2015-03-04T01:00:00',0.97591,0.97805,0.97364,0.97705,4191.75,0.97611,0.97832,0.97422,0.97731,4257.6802,False
'2015-03-04T02:00:00',0.97706,0.97759,0.97639,0.97702,2785.25,0.97732,0.97784,0.97665,0.97731,3090.71,True
'2015-03-04T03:00:00',0.977,0.97784,0.97682,0.97734,2299.1201,0.97733,0.97808,0.97711,0.97761,2262.49,False
'2015-03-04T04:00:00',0.97733,0.97755,0.97704,0.97716,1570.4,0.97761,0.97784,0.97724,0.97746,1463.99,False
'2015-03-04T05:00:00',0.97718,0.97734,0.97626,0.97673,1902.79,0.97749,0.97757,0.9765,0.97702,1893.5699,True
'2015-03-04T06:00:00',0.97665,0.97789,0.97663,0.97788,1848.14,0.97692,0.97817,0.97691,0.97817,1603.0601,False
'2015-03-04T07:00:00',0.97794,0.97819,0.97623,0.97624,2066.4099,0.97818,0.97845,0.97647,0.97647,2011.78,True
'2015-03-04T08:00:00',0.97624,0.978,0.97603,0.97793,3106.28,0.97649,0.97825,0.97634,0.97819,3288.6699,True
'2015-03-04T09:00:00',0.97794,0.97967,0.97764,0.97947,5641.6099,0.9782,0.97991,0.9779,0.97978,5940.5298,True
'2015-03-04T10:00:00',0.97949,0.98109,0.97898,0.98062,5986.4199,0.97975,0.98139,0.97919,0.98091,6295.5698,False
'2015-03-04T11:00:00',0.98064,0.98188,0.98017,0.98035,3541.8101,0.98093,0.98217,0.98041,0.98066,3547.73,False
'2015-03-04T12:00:00',0.98035,0.98106,0.97967,0.97981,2773.3799,0.98061,0.98142,0.97991,0.98013,2353.51,True
'2015-03-04T13:00:00',0.97984,0.98143,0.97967,0.98133,4423.3599,0.98011,0.98171,0.97986,0.98155,3684.78,True
'2015-03-04T14:00:00',0.98133,0.98278,0.98044,0.98219,6936.2798,0.98156,0.9831,0.98128,0.98244,6310.7402,False
'2015-03-04T15:00:00',0.98219,0.98259,0.97848,0.97946,6856.77,0.98243,0.98285,0.97903,0.98216,7979.46,False
'2015-03-04T16:00:00',0.97846,0.97846,0.97224,0.97406,12255.8701,0.9794,0.97953,0.97254,0.97426,13433.7197,False
'2015-03-04T17:00:00',0.97409,0.97455,0.9713,0.97267,6432.1699,0.97426,0.97477,0.97161,0.97299,6286.4302,False
'2015-03-04T18:00:00',0.9727,0.97314,0.97128,0.97133,3391.2,0.97296,0.97342,0.97152,0.97156,3312.6799,False
'2015-03-04T19:00:00',0.97133,0.97158,0.97001,0.97022,4068.74,0.97159,0.97189,0.97032,0.97056,3494.3201,True
'2015-03-04T20:00:00',0.97021,0.97073,0.96987,0.97055,3507.55,0.97055,0.97107,0.97016,0.97069,4449.0098,True
'2015-03-04T21:00:00',0.97057,0.97134,0.97013,0.97115,2436.26,0.97069,0.97164,0.97043,0.97141,3122.24,True
'2015-03-04T22:00:00',0.97118,0.97182,0.97065,0.97105,3885.73,0.97144,0.97217,0.971,0.97176,4393.8799,False
'2015-03-04T23:00:00',0.97104,0.97169,0.97073,0.97109,3621.6799,0.97176,0.97252,0.97127,0.97153,4319.8398,True
'2015-03-05T00:00:00',0.97109,0.97214,0.97102,0.97199,2211.9099,0.97155,0.97242,0.97141,0.97222,3019.98,False
'2015-03-05T01:00:00',0.97199,0.97249,0.97118,0.97144,2837.72,0.97219,0.9728,0.97147,0.9717,2956.03,False
'2015-03-05T02:00:00',0.97144,0.97218,0.96993,0.97059,2745.72,0.97167,0.97244,0.97021,0.97085,2660.9099,True
'2015-03-05T03:00:00',0.97054,0.97394,0.97027,0.97163,4018.8799,0.97085,0.97433,0.97056,0.9719,3923.96,True
'2015-03-05T04:00:00',0.97163,0.97294,0.97159,0.97228,2077.02,0.97192,0.97319,0.97189,0.9726,1853.8,True
'2015-03-05T05:00:00',0.97225,0.97294,0.97194,0.97287,1782.79,0.97256,0.97326,0.97228,0.97316,1773.0699,False
'2015-03-05T06:00:00',0.97287,0.97334,0.97258,0.97262,1822.45,0.97316,0.97354,0.97285,0.97292,2003.74,False
'2015-03-05T07:00:00',0.97261,0.97265,0.97125,0.97163,3633.8101,0.97292,0.97296,0.97158,0.97184,4235.5801,False
'2015-03-05T08:00:00',0.97168,0.97274,0.97109,0.97119,3864.0801,0.9719,0.97297,0.97134,0.97145,5280.77,True
'2015-03-05T09:00:00',0.97119,0.97222,0.97117,0.97143,4075.6699,0.97143,0.97247,0.97143,0.97166,4726.4502,False
'2015-03-05T10:00:00',0.97144,0.97196,0.96959,0.96988,3900.48,0.97167,0.97224,0.96985,0.97017,4347.8398,False
'2015-03-05T11:00:00',0.96989,0.96994,0.96889,0.96933,3609.46,0.97017,0.97027,0.96917,0.96962,3751.25,True
'2015-03-05T12:00:00',0.96938,0.97027,0.96919,0.96952,2771.1001,0.96967,0.97055,0.96949,0.96985,3365.01,True
'2015-03-05T13:00:00',0.96953,0.97131,0.96938,0.97004,4273.73,0.9698,0.97161,0.96965,0.97032,4854.6899,True
'2015-03-05T14:00:00',0.97009,0.97174,0.96876,0.97148,9853.8301,0.97032,0.97207,0.96914,0.97183,11266.9102,False
'2015-03-05T15:00:00',0.9715,0.97277,0.97039,0.97039,8804.6797,0.97183,0.97309,0.97075,0.97198,11224.2998,False
'2015-03-05T16:00:00',0.97039,0.97099,0.96883,0.97069,7028.8999,0.97198,0.97221,0.96908,0.97094,8229.3301,False
'2015-03-05T17:00:00',0.97063,0.97078,0.96864,0.96894,5548.9199,0.97092,0.97102,0.96886,0.96915,6199.5098,True
'2015-03-05T18:00:00',0.96893,0.96949,0.96827,0.96944,5218.1802,0.96916,0.96978,0.96856,0.96974,5751.8701,True
'2015-03-05T19:00:00',0.96944,0.97119,0.96919,0.9711,3629.0,0.96971,0.97147,0.96951,0.97144,2877.1599,True
'2015-03-05T20:00:00',0.9711,0.97244,0.97061,0.97244,3207.5,0.97136,0.97277,0.97093,0.97274,3526.8999,False
'2015-03-05T21:00:00',0.97235,0.97254,0.97133,0.97179,2610.96,0.97261,0.97289,0.97165,0.97209,2589.5901,False
'2015-03-05T22:00:00',0.97178,0.97208,0.97145,0.97153,3127.0701,0.97209,0.97247,0.97179,0.97202,3937.1399,False
'2015-03-05T23:00:00',0.97154,0.97174,0.97089,0.97118,3525.3601,0.97201,0.97261,0.9713,0.97167,3493.0801,True
'2015-03-06T00:00:00',0.97124,0.97172,0.97091,0.97169,1669.34,0.97164,0.97197,0.97121,0.97192,3072.8101,True
'2015-03-06T01:00:00',0.97171,0.97204,0.971,0.97195,2104.6799,0.97192,0.97236,0.97134,0.97226,2897.46,True
'2015-03-06T02:00:00',0.97195,0.97278,0.97148,0.97238,2917.3101,0.97225,0.97299,0.97181,0.97263,3207.1001,True
'2015-03-06T03:00:00',0.97238,0.97337,0.97228,0.97283,1930.4301,0.97265,0.97368,0.97255,0.97311,2067.3799,True
'2015-03-06T04:00:00',0.97285,0.97344,0.97233,0.9734,1485.05,0.97314,0.97371,0.97262,0.97366,1723.1899,True
'2015-03-06T05:00:00',0.97344,0.97455,0.97339,0.97363,1858.5699,0.97369,0.97487,0.97366,0.97389,1864.84,False
'2015-03-06T06:00:00',0.97363,0.97393,0.97291,0.97316,1660.52,0.97389,0.97419,0.97316,0.97341,1524.17,True
'2015-03-06T07:00:00',0.97316,0.97371,0.97299,0.97371,1886.37,0.97341,0.97398,0.97322,0.97396,1783.15,True
'2015-03-06T08:00:00',0.97373,0.97442,0.9733,0.97413,3535.1799,0.97396,0.9747,0.97356,0.97435,3572.3501,False
'2015-03-06T09:00:00',0.97413,0.97434,0.97268,0.97394,4521.2998,0.97432,0.9746,0.97295,0.97422,4861.71,False
'2015-03-06T10:00:00',0.97393,0.97424,0.97248,0.97389,6397.71,0.97422,0.9745,0.97278,0.97414,5929.6001,False
'2015-03-06T11:00:00',0.97389,0.97419,0.97251,0.97251,4084.3101,0.97417,0.97447,0.97281,0.97281,4110.0298,True
'2015-03-06T12:00:00',0.97254,0.97442,0.97249,0.97381,4128.8599,0.97285,0.97473,0.97282,0.97415,4304.9702,True
'2015-03-06T13:00:00',0.97385,0.97686,0.97308,0.9765,4689.3398,0.97414,0.97716,0.97336,0.97678,5536.1602,True
'2015-03-06T14:00:00',0.9765,0.97841,0.97398,0.97694,12284.7695,0.97678,0.97963,0.9743,0.97725,12316.25,False
'2015-03-06T15:00:00',0.97687,0.97877,0.97308,0.97364,12324.8799,0.97717,0.97907,0.97334,0.9739,13334.0996,True
'2015-03-06T16:00:00',0.97358,0.97522,0.97333,0.97368,8624.8604,0.9739,0.97552,0.9736,0.97394,11323.8301,False
'2015-03-06T17:00:00',0.97364,0.97474,0.97255,0.97263,6246.5098,0.97392,0.97502,0.97283,0.97291,7246.4102,True
'2015-03-06T18:00:00',0.97267,0.97398,0.97254,0.97283,4078.49,0.97292,0.97427,0.97281,0.97313,5216.8599,True
'2015-03-06T19:00:00',0.97284,0.97409,0.97223,0.97402,3295.23,0.97313,0.97442,0.97252,0.97436,5234.3501,False
'2015-03-06T20:00:00',0.97402,0.97444,0.97289,0.97348,3102.5701,0.97434,0.97473,0.9732,0.97382,3916.8501,False
'2015-03-06T21:00:00',0.97344,0.97365,0.97257,0.97351,2551.5901,0.97376,0.97403,0.97291,0.97376,2511.3401,True
'2015-03-06T22:00:00',0.97351,0.97409,0.97303,0.97354,3511.8999,0.97378,0.97477,0.97341,0.97476,3111.5701,False
'2015-03-08T22:00:00',0.97219,0.97308,0.972,0.97295,1060.27,0.97296,0.97375,0.97271,0.97356,853.43,False
'2015-03-08T23:00:00',0.97303,0.97327,0.97207,0.97277,3053.8301,0.97364,0.97376,0.97256,0.97326,2851.4299,True
'2015-03-09T00:00:00',0.97278,0.97344,0.97258,0.97313,2743.3401,0.97332,0.97382,0.97296,0.9734,2937.6001,False
'2015-03-09T01:00:00',0.97314,0.97389,0.97204,0.9722,4538.9302,0.97341,0.9742,0.97232,0.97251,3983.0701,False
'2015-03-09T02:00:00',0.97219,0.97252,0.971,0.97159,3733.24,0.97251,0.97284,0.97133,0.97185,4144.6602,False
'2015-03-09T03:00:00',0.97159,0.97164,0.97028,0.97038,2226.8101,0.97185,0.97192,0.97052,0.97069,3138.5,False
'2015-03-09T04:00:00',0.97039,0.97079,0.96969,0.97036,2583.78,0.97067,0.97109,0.96998,0.97066,2838.3799,True
'2015-03-09T05:00:00',0.97035,0.97084,0.97017,0.97038,1767.89,0.97066,0.97115,0.97046,0.97066,2207.3201,True
'2015-03-09T06:00:00',0.97037,0.97124,0.96988,0.97114,1976.03,0.97069,0.97151,0.9702,0.97142,2129.1001,True
'2015-03-09T07:00:00',0.97114,0.97209,0.97084,0.97195,2438.6201,0.97142,0.9724,0.97113,0.97226,2573.26,True
'2015-03-09T08:00:00',0.97196,0.97291,0.97139,0.97229,4424.29,0.97228,0.97317,0.97168,0.97254,4356.8198,True
'2015-03-09T09:00:00',0.97234,0.97296,0.97184,0.97249,5604.6499,0.97254,0.97323,0.97206,0.97265,5772.6401,True
'2015-03-09T10:00:00',0.97249,0.97425,0.97243,0.97424,5438.25,0.97265,0.97457,0.97265,0.97451,6428.4502,False
'2015-03-09T11:00:00',0.97429,0.97472,0.97224,0.97257,4925.8101,0.97453,0.97507,0.97251,0.97292,5002.2598,False
'2015-03-09T12:00:00',0.97259,0.97264,0.97066,0.97117,4483.1899,0.97287,0.97294,0.97091,0.97143,4153.1802,True
'2015-03-09T13:00:00',0.97119,0.97375,0.97072,0.97334,5575.1499,0.97146,0.97392,0.97099,0.97361,5232.4502,False
'2015-03-09T14:00:00',0.97335,0.97374,0.97274,0.97303,5173.2002,0.97362,0.974,0.97296,0.97315,5500.8398,True
'2015-03-09T15:00:00',0.97299,0.97331,0.97208,0.97326,5548.6001,0.97314,0.97362,0.97231,0.97351,5832.52,False
'2015-03-09T16:00:00',0.97327,0.97345,0.97133,0.97198,6188.3701,0.97351,0.97372,0.97155,0.97225,6414.3599,False
'2015-03-09T17:00:00',0.97194,0.97238,0.97049,0.97112,5016.9702,0.97213,0.97264,0.97076,0.97136,5017.2798,True
'2015-03-09T18:00:00',0.97111,0.97173,0.97081,0.97172,3090.28,0.97131,0.97197,0.97111,0.97192,3730.8601,False
'2015-03-09T19:00:00',0.97173,0.97189,0.97093,0.97099,2267.49,0.97197,0.97217,0.97124,0.97134,3367.8301,True
'2015-03-09T20:00:00',0.97099,0.97129,0.97069,0.97118,1860.71,0.97132,0.97156,0.97096,0.97141,3356.6799,False
'2015-03-09T21:00:00',0.9712,0.97147,0.97044,0.97056,2436.99,0.97142,0.97189,0.97093,0.97116,3048.71,True
'2015-03-09T22:00:00',0.97039,0.97123,0.97011,0.97078,3704.8501,0.97116,0.97188,0.9707,0.97122,3868.78,False
'2015-03-09T23:00:00',0.97079,0.97128,0.96928,0.96998,2526.6699,0.97122,0.97171,0.96965,0.97028,2139.8401,False
'2015-03-10T00:00:00',0.96998,0.97074,0.96918,0.96979,3654.96,0.97028,0.97107,0.96933,0.9701,5092.5498,False
'2015-03-10T01:00:00',0.96979,0.96998,0.96804,0.96924,4868.1899,0.97008,0.97034,0.96829,0.9694,5206.52,False
'2015-03-10T02:00:00',0.96918,0.96939,0.96738,0.96839,4151.2202,0.96936,0.96967,0.96763,0.96876,4059.8701,False
'2015-03-10T03:00:00',0.96836,0.96854,0.96735,0.96738,5229.9399,0.96876,0.96885,0.96765,0.96767,5362.9702,False
'2015-03-10T04:00:00',0.96741,0.968,0.96523,0.96649,6022.6299,0.96767,0.96827,0.96543,0.96677,6174.2402,False
'2015-03-10T05:00:00',0.96649,0.96723,0.96598,0.96631,3076.3201,0.96671,0.96756,0.96624,0.96661,3232.76,True
'2015-03-10T06:00:00',0.96635,0.96744,0.96613,0.96641,2766.1599,0.96661,0.96771,0.96642,0.96672,3382.03,True
'2015-03-10T07:00:00',0.96644,0.9674,0.96611,0.9671,3451.5,0.96667,0.9677,0.96641,0.96736,3338.77,False
'2015-03-10T08:00:00',0.96709,0.96757,0.96584,0.96589,5500.1602,0.96736,0.96782,0.96609,0.96611,5901.3501,False
'2015-03-10T09:00:00',0.96589,0.96724,0.96265,0.96423,10062.75,0.96611,0.96746,0.96302,0.9645,10573.3896,True
'2015-03-10T10:00:00',0.96424,0.96671,0.96384,0.96624,7931.3799,0.9645,0.96702,0.96412,0.96648,9589.1602,False
'2015-03-10T11:00:00',0.96619,0.96684,0.96508,0.96571,6911.3301,0.96649,0.96715,0.96536,0.96596,6583.3398,True
'2015-03-10T12:00:00',0.96576,0.96703,0.96554,0.96573,7111.8501,0.96596,0.96731,0.96582,0.96593,7131.5,True
'2015-03-10T13:00:00',0.96573,0.96776,0.96473,0.96679,11048.79,0.966,0.96806,0.96503,0.96718,11076.5498,True
'2015-03-10T14:00:00',0.96674,0.9701,0.96598,0.96958,11193.8604,0.96714,0.9704,0.96626,0.96999,12961.6797,False
'2015-03-10T15:00:00',0.96964,0.97018,0.96608,0.96678,8995.8604,0.96999,0.97051,0.96635,0.96697,8848.8398,False
'2015-03-10T16:00:00',0.96678,0.96692,0.96454,0.96462,8755.3701,0.96691,0.96719,0.96482,0.96492,8430.6104,False
'2015-03-10T17:00:00',0.96462,0.96533,0.9632,0.96452,8109.1201,0.96494,0.96561,0.9635,0.96476,9450.7598,True
'2015-03-10T18:00:00',0.96451,0.9658,0.96406,0.96558,5408.7998,0.96476,0.96612,0.96436,0.9659,4656.6699,False
'2015-03-10T19:00:00',0.96559,0.96592,0.96473,0.96489,3893.6499,0.96588,0.96626,0.96502,0.96521,5072.6201,True
'2015-03-10T20:00:00',0.9649,0.96588,0.96461,0.96558,4519.3599,0.96516,0.96617,0.96494,0.96591,5084.6602,True
'2015-03-10T21:00:00',0.96557,0.96758,0.96527,0.96718,5387.4102,0.96591,0.96802,0.96563,0.96802,5440.1499,False
'2015-03-10T22:00:00',0.96718,0.96756,0.96578,0.96707,5513.6802,0.96807,0.96833,0.96634,0.96773,5350.2002,True
'2015-03-10T23:00:00',0.96708,0.96814,0.96706,0.96758,3805.1299,0.96769,0.96857,0.96757,0.96792,3835.5701,True
'2015-03-11T00:00:00',0.96759,0.96849,0.96738,0.9684,3435.1399,0.96791,0.96877,0.96771,0.96876,3467.3701,False
'2015-03-11T01:00:00',0.9684,0.96886,0.96693,0.96709,3895.1399,0.96876,0.96912,0.96716,0.96736,3602.4399,True
'2015-03-11T02:00:00',0.96714,0.96886,0.96704,0.9679,3113.6201,0.96737,0.96911,0.96731,0.96821,3237.46,False
'2015-03-11T03:00:00',0.96791,0.96846,0.96647,0.96665,3660.8101,0.96821,0.96876,0.96666,0.96696,3286.3201,False
'2015-03-11T04:00:00',0.96665,0.96692,0.96404,0.96424,4654.8799,0.96697,0.96722,0.96444,0.96455,4088.3701,True
'2015-03-11T05:00:00',0.96428,0.96519,0.96364,0.96486,3941.0,0.96456,0.96541,0.96391,0.96515,3852.53,False
'2015-03-11T06:00:00',0.96486,0.96543,0.96339,0.9647,3999.5801,0.96515,0.96568,0.96375,0.96501,4632.1401,True
'2015-03-11T07:00:00',0.9647,0.96576,0.9644,0.96504,3169.73,0.96501,0.96596,0.96466,0.96533,3018.6699,False
'2015-03-11T08:00:00',0.96502,0.96569,0.96318,0.96443,7428.3599,0.96535,0.96596,0.96345,0.96469,6943.7998,True
'2015-03-11T09:00:00',0.96441,0.96773,0.96334,0.96675,9307.4404,0.96467,0.96797,0.9637,0.96705,10459.8203,True
'2015-03-11T10:00:00',0.96669,0.96739,0.96595,0.96731,7638.5898,0.96701,0.96771,0.96624,0.96762,7890.6699,False
'2015-03-11T11:00:00',0.96731,0.96743,0.96498,0.96516,8049.46,0.96763,0.96774,0.96527,0.96551,7083.25,True
'2015-03-11T12:00:00',0.96514,0.96738,0.96489,0.96652,6157.9102,0.96549,0.96761,0.96519,0.9668,6979.6001,True
'2015-03-11T13:00:00',0.96655,0.96809,0.96623,0.9672,7479.8101,0.96681,0.96841,0.96653,0.96754,7861.9399,False
'2015-03-11T14:00:00',0.96718,0.96756,0.96539,0.96672,9809.7197,0.96749,0.96787,0.96571,0.96706,10809.4902,False
'2015-03-11T15:00:00',0.9667,0.96742,0.96539,0.96659,12040.04,0.96703,0.96776,0.96568,0.96692,12240.96,True
'2015-03-11T16:00:00',0.96658,0.96792,0.96533,0.96739,10632.1104,0.96685,0.96815,0.96565,0.96768,11533.5801,True
'2015-03-11T17:00:00',0.96744,0.96834,0.96699,0.96762,6893.5298,0.96768,0.9686,0.96726,0.96787,6475.9302,True
'2015-03-11T18:00:00',0.9676,0.96879,0.96664,0.96799,7903.1401,0.96788,0.96906,0.96697,0.96826,7434.8999,False
'2015-03-11T19:00:00',0.96798,0.96825,0.96644,0.96687,5431.4902,0.96827,0.96856,0.96672,0.96717,7294.3799,False
'2015-03-11T20:00:00',0.96684,0.96754,0.96578,0.96599,3842.45,0.96721,0.96786,0.96606,0.96641,4863.8198,True
'2015-03-11T21:00:00',0.96598,0.9689,0.9659,0.96792,7314.1099,0.96641,0.9693,0.96624,0.96883,8614.4404,False
'2015-03-11T22:00:00',0.96778,0.96829,0.9669,0.96703,3855.4099,0.96912,0.96916,0.96757,0.96765,3960.1699,True
'2015-03-11T23:00:00',0.96705,0.96914,0.96696,0.96834,2401.5901,0.96761,0.96947,0.96743,0.96874,3009.3999,True
'2015-03-12T00:00:00',0.96832,0.96933,0.96823,0.96863,2670.1001,0.96873,0.96971,0.96854,0.96895,3015.45,True
'2015-03-12T01:00:00',0.96859,0.97178,0.96841,0.96906,6141.4302,0.9689,0.97238,0.96876,0.96936,6547.0098,False
'2015-03-12T02:00:00',0.96906,0.96976,0.9671,0.96789,5902.4902,0.96937,0.97007,0.96738,0.96814,4623.8198,False
'2015-03-12T03:00:00',0.9678,0.96839,0.96658,0.9668,5021.8198,0.96814,0.96864,0.96681,0.9671,4660.25,True
'2015-03-12T04:00:00',0.96684,0.96809,0.96649,0.96783,3802.0801,0.9671,0.96838,0.96676,0.96813,4543.0298,True
'2015-03-12T05:00:00',0.96783,0.96979,0.96768,0.96909,3585.52,0.96814,0.97011,0.96798,0.96941,3936.27,True
'2015-03-12T06:00:00',0.96909,0.97023,0.96836,0.96993,3554.8201,0.96939,0.97052,0.96865,0.97028,4089.27,True
'2015-03-12T07:00:00',0.96995,0.97322,0.96988,0.97267,6459.2202,0.97031,0.97353,0.97016,0.97297,7032.3999,True
'2015-03-12T08:00:00',0.97269,0.97501,0.97214,0.97429,12216.2998,0.97303,0.97521,0.9724,0.97456,11097.8496,False
'2015-03-12T09:00:00',0.97429,0.97434,0.97158,0.97163,10148.2803,0.97456,0.97462,0.97181,0.97191,9736.5996,True
'2015-03-12T10:00:00',0.97158,0.97367,0.97139,0.97364,6505.3101,0.97193,0.974,0.97171,0.97386,7531.0298,False
'2015-03-12T11:00:00',0.97359,0.9751,0.97263,0.97353,7242.3999,0.97386,0.97541,0.9729,0.97384,5906.5698,True
'2015-03-12T12:00:00',0.97353,0.97459,0.97257,0.97358,7261.2202,0.97382,0.97486,0.97283,0.97383,7526.1099,True
'2015-03-12T13:00:00',0.97363,0.97714,0.97265,0.97539,12950.4697,0.97386,0.9774,0.97341,0.97573,14534.5098,False
'2015-03-12T14:00:00',0.97543,0.97608,0.97404,0.97461,9823.75,0.97571,0.97634,0.97432,0.97513,10060.5996,True
'2015-03-12T15:00:00',0.97458,0.9773,0.97418,0.97634,8714.0898,0.97507,0.97756,0.97447,0.97655,9768.3896,True
'2015-03-12T16:00:00',0.97634,0.97864,0.97612,0.97789,7398.1899,0.9766,0.97886,0.97641,0.97811,8661.6699,False
'2015-03-12T17:00:00',0.97788,0.97817,0.97594,0.9772,5686.8501,0.97812,0.97847,0.97625,0.97751,6237.7998,False
'2015-03-12T18:00:00',0.97723,0.97732,0.97589,0.97589,7043.4302,0.97754,0.97765,0.97612,0.97618,5805.6899,True
'2015-03-12T19:00:00',0.97589,0.97698,0.97563,0.97671,5691.7002,0.97627,0.97727,0.97589,0.97701,3779.27,True
'2015-03-12T20:00:00',0.97674,0.97831,0.97626,0.97785,4182.2998,0.97702,0.97866,0.97656,0.97819,3722.2,False
'2015-03-12T21:00:00',0.97785,0.97932,0.97733,0.97748,3897.98,0.97818,0.9797,0.97773,0.97822,4883.4902,False
'2015-03-12T22:00:00',0.97749,0.97821,0.97671,0.97731,4287.5498,0.97851,0.979,0.97725,0.97804,4367.29,False
'2015-03-12T23:00:00',0.97731,0.97819,0.97694,0.97694,1853.15,0.97796,0.97857,0.97742,0.97742,2587.97,True
'2015-03-13T00:00:00',0.97694,0.97809,0.97683,0.97794,2899.1201,0.9774,0.97836,0.97729,0.97821,3297.95,False
'2015-03-13T01:00:00',0.9779,0.97799,0.97621,0.97694,4154.96,0.97821,0.97825,0.97652,0.97727,4315.0098,True
'2015-03-13T02:00:00',0.97694,0.97889,0.97694,0.97859,3794.49,0.97722,0.97922,0.97722,0.97886,3761.1299,False
'2015-03-13T03:00:00',0.97859,0.97891,0.97804,0.9783,2647.1599,0.97887,0.97922,0.97837,0.97859,2641.5601,False
'2015-03-13T04:00:00',0.97831,0.97848,0.97623,0.97633,2735.73,0.9786,0.97872,0.97648,0.97662,2771.48,False
'2015-03-13T05:00:00',0.97631,0.97658,0.97563,0.97596,3223.8,0.97662,0.97683,0.97585,0.97627,3250.8799,True
'2015-03-13T06:00:00',0.97596,0.97674,0.97564,0.97669,2983.0701,0.97627,0.97702,0.97591,0.97693,2752.0,False
'2015-03-13T07:00:00',0.97665,0.97699,0.97593,0.97632,2938.9299,0.97691,0.97722,0.9762,0.97656,2937.3401,True
'2015-03-13T08:00:00',0.97629,0.97766,0.97592,0.9773,5422.8999,0.97656,0.97792,0.97621,0.97763,5616.3701,True
'2015-03-13T09:00:00',0.97726,0.97859,0.97685,0.97738,6464.1899,0.97756,0.97886,0.97717,0.97764,6843.6001,False
'2015-03-13T10:00:00',0.97734,0.97761,0.97453,0.97453,6225.2798,0.97765,0.97792,0.97482,0.97482,6522.8901,True
'2015-03-13T11:00:00',0.97453,0.97569,0.97413,0.97563,5618.5098,0.97482,0.97595,0.97444,0.97587,6116.1299,False
'2015-03-13T12:00:00',0.97564,0.9765,0.97413,0.97438,4718.1802,0.97587,0.97676,0.97438,0.97467,5019.2002,True
'2015-03-13T13:00:00',0.97443,0.97725,0.97338,0.9757,9913.2598,0.97468,0.97782,0.97419,0.97612,10421.6299,True
'2015-03-13T14:00:00',0.9757,0.97723,0.97499,0.97582,11451.6201,0.97611,0.97752,0.9753,0.97661,11709.6699,True
'2015-03-13T15:00:00',0.97582,0.97779,0.97511,0.97663,12702.4697,0.97662,0.97806,0.97541,0.97691,11893.4902,True
'2015-03-13T16:00:00',0.97663,0.97865,0.97538,0.97671,12278.6904,0.97692,0.97892,0.97563,0.97701,12354.2598,False
'2015-03-13T17:00:00',0.97675,0.97683,0.97491,0.97556,6810.2002,0.97705,0.97709,0.97521,0.97589,8017.8901,False
'2015-03-13T18:00:00',0.97558,0.97586,0.97399,0.97504,6654.7402,0.97593,0.97619,0.9743,0.97537,8526.6904,True
'2015-03-13T19:00:00',0.975,0.97549,0.97464,0.97538,4418.1699,0.97538,0.97582,0.97495,0.97566,6254.7002,True
'2015-03-13T20:00:00',0.97533,0.97554,0.97399,0.97539,3333.9299,0.97567,0.9759,0.9743,0.97573,5102.0601,True
'2015-03-13T21:00:00',0.97539,0.97618,0.97434,0.97598,3676.25,0.97572,0.97677,0.97467,0.97677,4320.6899,False
'2015-03-15T22:00:00',0.97459,0.97564,0.97459,0.9754,638.01,0.97526,0.97631,0.97526,0.97585,379.53,True
'2015-03-15T23:00:00',0.9755,0.97628,0.97477,0.97549,3064.5601,0.97588,0.9767,0.9753,0.97599,3208.24,True
'2015-03-16T00:00:00',0.97554,0.97639,0.97538,0.97586,3995.79,0.97596,0.97676,0.97566,0.97611,2723.1799,True
'2015-03-16T01:00:00',0.97583,0.97751,0.97579,0.977,4405.5898,0.97611,0.97782,0.97606,0.97726,3888.0,True
'2015-03-16T02:00:00',0.977,0.97918,0.97678,0.97838,5357.1499,0.97732,0.97947,0.97706,0.97861,5119.6602,False
'2015-03-16T03:00:00',0.97841,0.97862,0.97709,0.9777,2979.9099,0.97866,0.97892,0.9774,0.97802,2697.0801,True
'2015-03-16T04:00:00',0.97773,0.97961,0.97745,0.97858,2806.24,0.97802,0.97987,0.97771,0.9789,3628.8701,False
'2015-03-16T05:00:00',0.97863,0.97909,0.97838,0.97855,1614.8,0.97891,0.97942,0.97868,0.97886,1940.52,False
'2015-03-16T06:00:00',0.97854,0.97894,0.97789,0.97834,2520.46,0.97885,0.97918,0.97821,0.97865,2577.8899,False
'2015-03-16T07:00:00',0.97837,0.97844,0.97657,0.97793,3828.5801,0.97861,0.97875,0.97685,0.97822,4596.48,False
'2015-03-16T08:00:00',0.97794,0.97799,0.97634,0.9765,5711.73,0.97826,0.97833,0.9766,0.9768,6518.54,False
'2015-03-16T09:00:00',0.97649,0.97714,0.97508,0.97609,5508.6201,0.97673,0.97738,0.97536,0.97637,6034.52,False
'2015-03-16T10:00:00',0.97608,0.97624,0.97452,0.97473,3823.6299,0.97636,0.97652,0.9748,0.97501,5673.23,True
'2015-03-16T11:00:00',0.97469,0.97534,0.97413,0.97534,3235.9099,0.97501,0.97562,0.9744,0.97552,3598.02,True
'2015-03-16T12:00:00',0.97528,0.97574,0.97497,0.97549,3741.6001,0.9755,0.97596,0.97523,0.97575,3698.6899,True
'2015-03-16T13:00:00',0.97552,0.97834,0.97508,0.97834,6569.3701,0.97578,0.97861,0.97531,0.97857,6389.8701,True
'2015-03-16T14:00:00',0.97834,0.98067,0.97786,0.97884,8795.6299,0.97855,0.98097,0.97813,0.97926,9070.5498,True
'2015-03-16T15:00:00',0.97883,0.9804,0.97872,0.97973,8159.02,0.97927,0.98067,0.97916,0.98,8157.2798,False
'2015-03-16T16:00:00',0.97975,0.98029,0.97687,0.97687,6036.5498,0.98003,0.98058,0.97711,0.97716,7095.1699,False
'2015-03-16T17:00:00',0.97687,0.97769,0.97636,0.97679,6185.3501,0.97711,0.978,0.97665,0.97701,6334.3799,True
'2015-03-16T18:00:00',0.97676,0.97744,0.97633,0.97726,4511.25,0.97701,0.97771,0.97663,0.97751,4648.3398,False
'2015-03-16T19:00:00',0.9772,0.97739,0.97625,0.97659,3582.25,0.97751,0.97771,0.97657,0.97686,4598.5,False
'2015-03-16T20:00:00',0.97659,0.97689,0.9761,0.97649,2436.3701,0.97691,0.97722,0.97641,0.97686,2285.01,False
'2015-03-16T21:00:00',0.97646,0.97723,0.9755,0.97555,3201.51,0.97683,0.97757,0.9759,0.97635,3571.8301,True
'2015-03-16T22:00:00',0.97549,0.97636,0.97529,0.97623,2436.28,0.97651,0.97692,0.97579,0.97659,2167.97,True
'2015-03-16T23:00:00',0.97614,0.97649,0.97588,0.97628,2086.97,0.97659,0.97689,0.97631,0.97668,2480.3999,True
'2015-03-17T00:00:00',0.97628,0.97653,0.97578,0.97633,1945.1899,0.97667,0.97686,0.97592,0.97662,2347.1599,False
'2015-03-17T01:00:00',0.97638,0.97639,0.97294,0.97439,5371.1499,0.97661,0.97664,0.97326,0.97469,4799.25,True
'2015-03-17T02:00:00',0.9745,0.97553,0.97393,0.97534,2940.0901,0.97477,0.97581,0.97421,0.97558,2708.74,False
'2015-03-17T03:00:00',0.97534,0.97579,0.97488,0.97518,2842.8401,0.9756,0.97605,0.97516,0.97546,2651.51,True
'2015-03-17T04:00:00',0.97513,0.97572,0.97439,0.9755,2539.4299,0.97545,0.97602,0.97471,0.97572,2105.8799,True
'2015-03-17T05:00:00',0.97551,0.97659,0.97524,0.97599,2574.26,0.97571,0.97687,0.97546,0.97627,2321.1699,False
'2015-03-17T06:00:00',0.97606,0.97629,0.97514,0.97534,2056.3501,0.97631,0.97657,0.97541,0.97559,1926.6899,True
'2015-03-17T07:00:00',0.97533,0.97755,0.97498,0.97664,5127.0898,0.97557,0.97786,0.97523,0.97696,3461.6599,True
'2015-03-17T08:00:00',0.97662,0.97762,0.97639,0.97695,7653.1602,0.97696,0.97791,0.97666,0.9772,6641.2002,True
'2015-03-17T09:00:00',0.97695,0.97835,0.97649,0.97805,5850.3599,0.97723,0.97862,0.97679,0.97833,5581.1001,False
'2015-03-17T10:00:00',0.978,0.97853,0.97707,0.97723,6404.3799,0.97832,0.9788,0.97736,0.97757,5273.5098,False
'2015-03-17T11:00:00',0.9773,0.97814,0.97689,0.97714,5737.52,0.97757,0.97847,0.97721,0.9774,5667.23,True
'2015-03-17T12:00:00',0.97713,0.97872,0.9763,0.97839,4625.4902,0.97744,0.97905,0.97659,0.97865,4967.4302,False
'2015-03-17T13:00:00',0.97838,0.97896,0.97633,0.97654,6895.9702,0.97865,0.97921,0.97657,0.97683,7094.4302,False
'2015-03-17T14:00:00',0.97658,0.97681,0.97418,0.97433,8438.4199,0.97684,0.97711,0.9744,0.97464,8240.9102,False
'2015-03-17T15:00:00',0.97438,0.97461,0.97348,0.97404,6583.98,0.97467,0.97489,0.97376,0.97429,6323.1401,False
'2015-03-17T16:00:00',0.97404,0.97419,0.97198,0.97224,5607.4902,0.97431,0.9745,0.97226,0.97253,6191.9902,False
'2015-03-17T17:00:00',0.97229,0.97264,0.97145,0.972,6252.7402,0.97256,0.97292,0.97173,0.97227,6190.9502,True
'2015-03-17T18:00:00',0.97204,0.97264,0.97124,0.97259,3392.4299,0.97231,0.97297,0.97151,0.97292,3314.72,True
'2015-03-17T19:00:00',0.97262,0.97415,0.97238,0.97415,4810.96,0.97291,0.97447,0.97271,0.97447,3451.96,False
'2015-03-17T20:00:00',0.97418,0.97445,0.97289,0.97314,3919.8899,0.97447,0.97477,0.9732,0.97346,4482.6401,True
'2015-03-17T21:00:00',0.97314,0.97419,0.97283,0.97397,3732.78,0.97345,0.97461,0.97312,0.97437,3897.55,True
'2015-03-17T22:00:00',0.97389,0.97485,0.97364,0.97449,2770.0801,0.97437,0.97562,0.97433,0.97501,2842.6499,True
'2015-03-17T23:00:00',0.97449,0.97514,0.97427,0.97463,1789.12,0.975,0.9755,0.97476,0.97502,2430.8101,False
'2015-03-18T00:00:00',0.97463,0.97519,0.97428,0.97429,1830.11,0.97498,0.97551,0.97456,0.97456,2531.0901,False
'2015-03-18T01:00:00',0.97429,0.97459,0.97338,0.97362,2205.1899,0.97456,0.97486,0.97361,0.97391,2317.8201,True
'2015-03-18T02:00:00',0.9736,0.97553,0.97335,0.97519,3091.75,0.9739,0.97582,0.97362,0.97542,2987.9299,False
'2015-03-18T03:00:00',0.97519,0.97549,0.97449,0.97514,1864.99,0.97548,0.97576,0.97479,0.9754,2203.8501,False
'2015-03-18T04:00:00',0.97513,0.97594,0.97478,0.97486,1621.5699,0.97538,0.97622,0.97509,0.97517,2016.78,False
'2015-03-18T05:00:00',0.97489,0.97495,0.97415,0.97454,1423.79,0.97517,0.97527,0.97441,0.97481,1609.87,False
'2015-03-18T06:00:00',0.97454,0.97454,0.97258,0.97293,2463.5701,0.9748,0.97481,0.97279,0.9732,3020.55,True
'2015-03-18T07:00:00',0.97293,0.97423,0.97288,0.97418,2259.27,0.97319,0.97448,0.9731,0.97436,2480.3601,False
'2015-03-18T08:00:00',0.97413,0.97419,0.97244,0.97293,4100.0098,0.97437,0.97447,0.9727,0.9732,5606.8501,True
'2015-03-18T09:00:00',0.97294,0.97324,0.97197,0.97324,5557.2202,0.97321,0.97351,0.97226,0.97341,5750.0601,False
'2015-03-18T10:00:00',0.97324,0.97379,0.97244,0.9726,5150.6401,0.97346,0.97402,0.97274,0.97291,5529.3501,True
'2015-03-18T11:00:00',0.97263,0.97519,0.97261,0.97464,4772.4399,0.97295,0.9755,0.97293,0.97496,6835.5698,False
'2015-03-18T12:00:00',0.97469,0.9749,0.97381,0.97409,4045.8899,0.97496,0.97516,0.97406,0.97436,3642.3701,True
'2015-03-18T13:00:00',0.97401,0.97699,0.97391,0.97588,5391.7402,0.97427,0.97727,0.97422,0.97614,5220.8101,True
'2015-03-18T14:00:00',0.97588,0.97689,0.97578,0.97659,5196.5,0.97617,0.97716,0.97606,0.97689,5682.2598,True
'2015-03-18T15:00:00',0.9766,0.97745,0.9762,0.97664,6270.8599,0.97692,0.97771,0.97651,0.97694,6931.46,True
'2015-03-18T16:00:00',0.97666,0.9784,0.9766,0.9772,5443.3398,0.97696,0.97865,0.97687,0.97746,6764.3101,True
'2015-03-18T17:00:00',0.97718,0.97799,0.97674,0.97772,5942.6899,0.97742,0.97831,0.97703,0.97801,6355.6499,False
'2015-03-18T18:00:00',0.97772,0.97784,0.97469,0.97469,4967.7402,0.97801,0.97814,0.97532,0.97788,6335.96,True
'2015-03-18T19:00:00',0.97438,0.98061,0.97418,0.97861,24610.3008,0.97767,0.98107,0.97601,0.97899,22669.6191,False
'2015-03-18T20:00:00',0.97865,0.9799,0.97618,0.97847,16135.5098,0.97899,0.98031,0.97656,0.97877,16559.0801,False
'2015-03-18T21:00:00',0.97847,0.98,0.97401,0.97663,13693.1904,0.97877,0.98055,0.97462,0.97761,14233.04,False
'2015-03-18T22:00:00',0.97571,0.97771,0.97388,0.97447,4481.6401,0.97748,0.97855,0.97462,0.97515,4215.2598,True
'2015-03-18T23:00:00',0.97451,0.97559,0.974,0.97519,5883.3101,0.97518,0.97618,0.97451,0.97566,6477.2002,True
'2015-03-19T00:00:00',0.97517,0.97739,0.97504,0.97643,4288.6802,0.97567,0.9778,0.97547,0.97674,5447.9902,False
'2015-03-19T01:00:00',0.97639,0.97711,0.97564,0.97628,7898.21,0.97674,0.97751,0.97596,0.97661,7599.2002,False
'2015-03-19T02:00:00',0.97628,0.97668,0.97418,0.97474,7483.7402,0.97662,0.97697,0.97456,0.9751,6770.4399,False
'2015-03-19T03:00:00',0.97474,0.97597,0.97349,0.97402,5625.3301,0.97506,0.97633,0.97383,0.97433,5609.3398,True
'2015-03-19T04:00:00',0.97411,0.97559,0.97411,0.97447,4612.29,0.97432,0.97592,0.97432,0.97476,4553.25,True
'2015-03-19T05:00:00',0.97447,0.97518,0.97328,0.97504,4934.3301,0.97481,0.97551,0.97367,0.9754,5016.79,False
'2015-03-19T06:00:00',0.97504,0.97537,0.9745,0.9749,4128.2598,0.97538,0.97574,0.97486,0.97525,4805.4102,False
'2015-03-19T07:00:00',0.97493,0.97551,0.97383,0.97429,4056.9299,0.97523,0.97587,0.9741,0.97455,4148.52,False
'2015-03-19T08:00:00',0.97424,0.97479,0.97059,0.97149,11318.6904,0.97456,0.97504,0.97091,0.97185,11330.4697,True
'2015-03-19T09:00:00',0.97149,0.97248,0.96976,0.97158,13630.1104,0.97186,0.97276,0.97014,0.97188,12239.75,True
'2015-03-19T10:00:00',0.97161,0.97422,0.97153,0.97353,9193.3604,0.97193,0.97457,0.97183,0.97395,9435.2695,False
'2015-03-19T11:00:00',0.97346,0.97419,0.97218,0.97354,9347.7803,0.97384,0.97456,0.9725,0.97391,9035.2305,False
'2015-03-19T12:00:00',0.97357,0.97412,0.97229,0.97306,6921.0498,0.97391,0.97438,0.97259,0.97332,6774.9199,False
'2015-03-19T13:00:00',0.97315,0.9733,0.97098,0.97175,10713.7803,0.97337,0.97418,0.97167,0.97204,11063.2803,True
'2015-03-19T14:00:00',0.97177,0.97238,0.97078,0.97129,9803.2197,0.97204,0.97308,0.97111,0.97308,10331.79,True
'2015-03-19T15:00:00',0.97097,0.97353,0.97093,0.97253,10290.1201,0.97308,0.97386,0.97177,0.97287,8045.1602,False
'2015-03-19T16:00:00',0.97256,0.97284,0.97018,0.97064,8213.4404,0.97287,0.97316,0.97041,0.97091,8932.0596,True
'2015-03-19T17:00:00',0.97068,0.97153,0.97028,0.97094,5736.5098,0.97091,0.97186,0.97063,0.9712,9426.9502,True
'2015-03-19T18:00:00',0.97088,0.97153,0.97042,0.97109,4273.9302,0.9712,0.97187,0.97077,0.97143,4737.21,False
'2015-03-19T19:00:00',0.97108,0.97158,0.97039,0.97083,4590.21,0.97139,0.97191,0.97069,0.9712,3782.1201,False
'2015-03-19T20:00:00',0.9709,0.97117,0.97009,0.97063,5204.1602,0.9713,0.97152,0.97044,0.97086,4565.9902,True
'2015-03-19T21:00:00',0.97067,0.97258,0.97048,0.97238,3699.8501,0.97086,0.97325,0.97083,0.97324,4316.0898,False
'2015-03-19T22:00:00',0.97198,0.97245,0.97153,0.97209,2287.77,0.97337,0.97365,0.97222,0.97266,1993.74,True
'2015-03-19T23:00:00',0.97209,0.97269,0.9717,0.97238,2553.3401,0.97261,0.97311,0.97215,0.97265,3132.6101,True
'2015-03-20T00:00:00',0.97238,0.97299,0.97208,0.97269,2325.3,0.97264,0.97322,0.97226,0.973,3129.6599,True
'2015-03-20T01:00:00',0.97269,0.97339,0.97168,0.97323,4882.0698,0.97295,0.97366,0.97191,0.97352,4894.5801,True
'2015-03-20T02:00:00',0.97323,0.97379,0.97255,0.97349,4564.2598,0.9735,0.97411,0.97286,0.97377,4298.3501,True
'2015-03-20T03:00:00',0.97349,0.97469,0.97258,0.97373,4388.3799,0.97378,0.97493,0.97291,0.97406,4248.9502,False
'2015-03-20T04:00:00',0.97378,0.97395,0.97254,0.97329,2711.1299,0.97406,0.97422,0.97282,0.97348,2876.72,True
'2015-03-20T05:00:00',0.97324,0.97407,0.97284,0.97393,2368.23,0.97348,0.97426,0.97315,0.97416,2595.71,True
'2015-03-20T06:00:00',0.97393,0.97447,0.97363,0.97399,1842.41,0.9742,0.97477,0.97389,0.97427,2091.1899,True
'2015-03-20T07:00:00',0.97398,0.97528,0.97378,0.9743,3404.4199,0.97427,0.97557,0.97404,0.97461,2791.1799,False
'2015-03-20T08:00:00',0.97434,0.97453,0.97283,0.97314,6188.71,0.9746,0.97483,0.97307,0.97341,5670.46,True
'2015-03-20T09:00:00',0.97314,0.9738,0.97243,0.97354,5876.5498,0.97342,0.97408,0.97276,0.97376,5758.4102,False
'2015-03-20T10:00:00',0.97353,0.97374,0.9717,0.9717,4985.29,0.97375,0.97406,0.97196,0.97196,4670.2798,True
'2015-03-20T11:00:00',0.97167,0.97441,0.97158,0.97424,3440.4399,0.97202,0.97472,0.9719,0.97454,4374.73,True
'2015-03-20T12:00:00',0.97424,0.97595,0.97406,0.97514,4185.3398,0.97452,0.97627,0.97436,0.97537,5460.4502,True
'2015-03-20T13:00:00',0.97514,0.97719,0.97303,0.976,9291.4199,0.97541,0.97748,0.97444,0.97633,11238.4697,False
'2015-03-20T14:00:00',0.976,0.97779,0.97504,0.97583,14400.9502,0.97629,0.97809,0.97541,0.97622,13294.3398,True
'2015-03-20T15:00:00',0.97579,0.97598,0.97399,0.97588,11711.5498,0.97611,0.97637,0.97434,0.9762,11965.4297,True
'2015-03-20T16:00:00',0.97588,0.97731,0.97427,0.97699,8946.7803,0.97618,0.97762,0.97461,0.97726,8884.6201,True
'2015-03-20T17:00:00',0.97699,0.97829,0.97623,0.97728,10562.3604,0.97726,0.97859,0.97651,0.97762,10362.4902,True
'2015-03-20T18:00:00',0.97734,0.97949,0.97732,0.97919,6548.8501,0.97762,0.97973,0.97762,0.97949,8193.1201,False
'2015-03-20T19:00:00',0.97915,0.97944,0.97766,0.97796,6627.1499,0.97946,0.97975,0.97802,0.97831,6197.8599,False
'2015-03-20T20:00:00',0.97797,0.97844,0.97748,0.97778,4216.0801,0.97822,0.97877,0.97786,0.9782,3098.97,False
'2015-03-20T21:00:00',0.97779,0.97864,0.97488,0.97514,4135.6802,0.97821,0.97897,0.97632,0.97639,4043.51,True
'2015-03-22T22:00:00',0.9765,0.97875,0.9765,0.97813,1547.87,0.97748,0.9795,0.97736,0.97851,1544.3199,True
'2015-03-22T23:00:00',0.97812,0.98022,0.97729,0.97868,4819.27,0.97851,0.98064,0.97772,0.97921,4329.0898,True
'2015-03-23T00:00:00',0.97868,0.97944,0.9774,0.97922,4691.96,0.97921,0.97972,0.9777,0.97947,4031.54,True
'2015-03-23T01:00:00',0.97923,0.98024,0.97888,0.97933,4697.6499,0.97947,0.98052,0.97912,0.97964,4742.4902,True
'2015-03-23T02:00:00',0.97935,0.98001,0.97793,0.9799,4459.79,0.97965,0.98031,0.97817,0.98021,4733.2998,True
'2015-03-23T03:00:00',0.97992,0.98075,0.97936,0.98051,2790.8999,0.98021,0.98106,0.97966,0.98081,2384.8401,True
'2015-03-23T04:00:00',0.98052,0.98177,0.98015,0.98148,2612.6201,0.98082,0.98205,0.98046,0.9818,3017.75,True
'2015-03-23T05:00:00',0.9815,0.9836,0.98148,0.98215,7248.4102,0.98176,0.98395,0.98176,0.98249,7201.04,False
'2015-03-23T06:00:00',0.98219,0.98261,0.98039,0.98147,3578.6499,0.98247,0.98291,0.98066,0.98176,4123.0,True
'2015-03-23T07:00:00',0.98146,0.98198,0.98084,0.98164,4791.1201,0.98176,0.98223,0.98113,0.98184,4594.9302,False
'2015-03-23T08:00:00',0.98159,0.98255,0.97937,0.97947,8849.4199,0.98185,0.98286,0.97965,0.97979,7492.5898,True
'2015-03-23T09:00:00',0.97953,0.98026,0.97839,0.98023,8323.0303,0.97981,0.98053,0.97874,0.98051,8220.6104,False
'2015-03-23T10:00:00',0.98027,0.98089,0.97869,0.97869,6858.77,0.98052,0.98112,0.97902,0.97902,7539.9102,True
'2015-03-23T11:00:00',0.9787,0.98108,0.97864,0.98069,7737.4399,0.97902,0.98136,0.97897,0.98096,7844.0298,False
'2015-03-23T12:00:00',0.98072,0.98171,0.97939,0.9799,7898.79,0.98091,0.98201,0.97968,0.98022,7873.52,True
'2015-03-23T13:00:00',0.97991,0.9805,0.97908,0.98023,7804.04,0.98022,0.98078,0.97934,0.98049,8809.4404,True
'2015-03-23T14:00:00',0.98022,0.98213,0.97984,0.98083,10105.1797,0.98049,0.98245,0.98011,0.98122,11278.7998,True
'2015-03-23T15:00:00',0.98089,0.98344,0.98048,0.98244,10505.1299,0.98141,0.98376,0.9807,0.98266,10725.9805,False
'2015-03-23T16:00:00',0.98241,0.98315,0.98123,0.98207,11710.4902,0.98266,0.98342,0.98146,0.98235,9734.9697,True
'2015-03-23T17:00:00',0.98203,0.98466,0.98184,0.9842,9698.3398,0.98231,0.98492,0.98215,0.98443,10516.21,True
'2015-03-23T18:00:00',0.98417,0.98558,0.98407,0.9843,5701.4902,0.98443,0.98587,0.98431,0.98463,6307.9102,True
'2015-03-23T19:00:00',0.98432,0.98586,0.98393,0.98549,5889.3999,0.98462,0.98621,0.98424,0.98571,4949.0898,True
'2015-03-23T20:00:00',0.98552,0.98719,0.98523,0.98618,3821.4199,0.98571,0.98744,0.98546,0.98647,4882.9399,True
'2015-03-23T21:00:00',0.98618,0.98699,0.98559,0.98668,4016.2,0.98647,0.9874,0.98594,0.98709,4679.75,False
'2015-03-23T22:00:00',0.98668,0.98684,0.98542,0.98573,4460.3799,0.98732,0.98747,0.98611,0.98641,4023.1499,True
'2015-03-23T23:00:00',0.98579,0.98814,0.98559,0.98693,3174.8,0.98641,0.98849,0.98607,0.98737,3759.1001,False
'2015-03-24T00:00:00',0.98692,0.98723,0.98557,0.98578,3820.98,0.98737,0.98762,0.98586,0.98607,3670.74,False
'2015-03-24T01:00:00',0.98578,0.98639,0.9838,0.98399,3948.03,0.98603,0.98666,0.98404,0.98426,3694.3301,False
'2015-03-24T02:00:00',0.98399,0.98509,0.98113,0.98348,6268.6802,0.98425,0.98574,0.98231,0.98379,6128.2598,True
'2015-03-24T03:00:00',0.98359,0.98503,0.98308,0.98439,3197.48,0.98382,0.98532,0.98339,0.98467,3358.97,False
'2015-03-24T04:00:00',0.98439,0.98464,0.98364,0.98393,2414.98,0.98465,0.98492,0.98391,0.98418,2138.1299,True
'2015-03-24T05:00:00',0.98393,0.98519,0.98384,0.98453,2865.28,0.98418,0.98542,0.98411,0.98479,2991.79,True
'2015-03-24T06:00:00',0.98453,0.98594,0.98439,0.98513,2700.4299,0.98477,0.98622,0.98467,0.98537,2761.8701,True
'2015-03-24T07:00:00',0.98513,0.98669,0.98465,0.98607,4342.98,0.9853,0.98702,0.98495,0.98636,3907.26,False
'2015-03-24T08:00:00',0.98607,0.98619,0.98439,0.98512,6886.1201,0.98631,0.98646,0.98466,0.9854,6696.4399,False
'2015-03-24T09:00:00',0.98511,0.98575,0.98378,0.98404,7889.5801,0.98539,0.98607,0.98406,0.98436,8509.9404,False
'2015-03-24T10:00:00',0.98405,0.98434,0.98321,0.98389,6429.7002,0.98436,0.98466,0.98351,0.98423,6953.8501,True
'2015-03-24T11:00:00',0.98383,0.98629,0.98378,0.98564,8000.52,0.98418,0.98652,0.98416,0.98591,7070.3198,False
'2015-03-24T12:00:00',0.98566,0.98612,0.98492,0.98559,7351.8301,0.98596,0.98643,0.98519,0.98589,7617.0498,False
'2015-03-24T13:00:00',0.98558,0.9872,0.98382,0.98529,12087.3301,0.98589,0.98757,0.98417,0.98561,12414.5801,True
'2015-03-24T14:00:00',0.98529,0.98673,0.98476,0.98673,14434.4404,0.98558,0.98722,0.98505,0.98722,15276.3701,False
'2015-03-24T15:00:00',0.98669,0.98792,0.98573,0.98594,12394.1699,0.98726,0.98824,0.98601,0.98625,12484.7402,False
'2015-03-24T16:00:00',0.98599,0.98657,0.98419,0.98423,8487.2598,0.98626,0.98685,0.98442,0.98453,8584.2998,False
'2015-03-24T17:00:00',0.98423,0.98479,0.98323,0.98328,6050.6299,0.98453,0.98505,0.98345,0.98355,5978.98,False
'2015-03-24T18:00:00',0.98328,0.98364,0.98259,0.9831,5464.6001,0.98355,0.98392,0.98291,0.98341,5453.9502,False
'2015-03-24T19:00:00',0.98312,0.9838,0.98274,0.98303,4016.3701,0.98342,0.98414,0.98306,0.98336,4020.8201,True
'2015-03-24T20:00:00',0.98303,0.98449,0.98298,0.98438,2840.3601,0.98333,0.98472,0.98333,0.98466,3995.0901,False
'2015-03-24T21:00:00',0.98444,0.98495,0.98379,0.98381,2961.5,0.98466,0.9853,0.98433,0.98447,3392.29,True
'2015-03-24T22:00:00',0.98372,0.98501,0.98337,0.98408,3719.8201,0.98447,0.98584,0.98418,0.98462,3797.2,False
'2015-03-24T23:00:00',0.9841,0.9843,0.98365,0.98399,3140.73,0.98462,0.98477,0.98411,0.98442,2741.7,False
'2015-03-25T00:00:00',0.98399,0.98429,0.98324,0.98338,2698.03,0.98441,0.98465,0.98351,0.98366,2960.3601,True
'2015-03-25T01:00:00',0.98338,0.98464,0.98321,0.98449,3322.8799,0.98364,0.98488,0.98351,0.98473,4640.2402,True
'2015-03-25T02:00:00',0.98449,0.98574,0.98424,0.98504,2449.0,0.98473,0.98606,0.98447,0.98532,3033.24,True
'2015-03-25T03:00:00',0.98504,0.98551,0.98433,0.98548,2213.5701,0.98532,0.98581,0.98459,0.98571,2943.4399,False
'2015-03-25T04:00:00',0.98543,0.98582,0.98479,0.98523,3871.55,0.98575,0.98611,0.98506,0.98552,3241.8401,False
'2015-03-25T05:00:00',0.98524,0.98543,0.98443,0.98459,2196.1001,0.98552,0.98577,0.98471,0.98485,2356.71,True
'2015-03-25T06:00:00',0.98453,0.98502,0.9842,0.98469,2189.71,0.98485,0.98527,0.98451,0.98501,2452.04,False
'2015-03-25T07:00:00',0.98473,0.98495,0.98299,0.98309,2759.6001,0.98503,0.98529,0.98331,0.98332,3813.0601,True
'2015-03-25T08:00:00',0.98304,0.98357,0.98258,0.98356,6210.6001,0.98332,0.9839,0.98283,0.9839,7023.29,True
'2015-03-25T09:00:00',0.98362,0.98446,0.98313,0.98376,7106.1099,0.98391,0.98477,0.9834,0.98408,6918.8701,False
'2015-03-25T10:00:00',0.98375,0.9839,0.98259,0.98298,7344.27,0.98411,0.98424,0.98291,0.98327,6097.7998,True
'2015-03-25T11:00:00',0.98299,0.98533,0.9828,0.98461,4821.46,0.98326,0.98564,0.98313,0.98498,5389.46,True
'2015-03-25T12:00:00',0.98463,0.98562,0.9836,0.98528,6883.8901,0.98498,0.98587,0.98389,0.98548,6939.5898,True
'2015-03-25T13:00:00',0.98528,0.98726,0.98493,0.98542,10426.5195,0.9855,0.98789,0.98519,0.98584,11299.29,False
'2015-03-25T14:00:00',0.98548,0.98598,0.9831,0.98413,9292.2695,0.98584,0.98634,0.98341,0.98442,9166.9199,True
'2015-03-25T15:00:00',0.98414,0.98545,0.98373,0.98427,10815.5703,0.98447,0.98572,0.98404,0.98456,10125.5498,False
'2015-03-25T16:00:00',0.98427,0.98455,0.9828,0.98296,8522.5303,0.98451,0.98482,0.98307,0.98322,8562.3301,False
'2015-03-25T17:00:00',0.9829,0.98329,0.98193,0.9822,6036.0098,0.98321,0.98355,0.98219,0.98246,6199.8198,False
'2015-03-25T18:00:00',0.9822,0.9823,0.98074,0.98156,5626.73,0.98246,0.98261,0.98105,0.98187,6036.0698,False
'2015-03-25T19:00:00',0.98156,0.98197,0.98093,0.98107,4177.0298,0.98182,0.98233,0.98125,0.98141,5427.71,True
'2015-03-25T20:00:00',0.98107,0.98149,0.98063,0.98109,2970.8601,0.98137,0.98184,0.98097,0.98141,4885.3901,True
'2015-03-25T21:00:00',0.98108,0.98194,0.98083,0.98188,3209.6499,0.98145,0.98248,0.98121,0.98247,3551.8601,False
'2015-03-25T22:00:00',0.98169,0.98261,0.98117,0.98177,3185.71,0.98257,0.98338,0.98168,0.98226,3105.8301,False
'2015-03-25T23:00:00',0.98176,0.98221,0.98116,0.98139,2851.4299,0.98226,0.98262,0.98162,0.98181,2264.54,False
'2015-03-26T00:00:00',0.98139,0.98153,0.97993,0.98078,3071.8401,0.98185,0.98193,0.98021,0.98112,3037.1399,False
'2015-03-26T01:00:00',0.98078,0.98099,0.97973,0.98014,3450.1101,0.9811,0.98128,0.98005,0.98046,3745.55,False
'2015-03-26T02:00:00',0.98013,0.98035,0.97734,0.97773,4558.7202,0.98042,0.98055,0.97766,0.97802,4547.79,False
'2015-03-26T03:00:00',0.97773,0.97812,0.97698,0.97744,4148.4302,0.97799,0.97837,0.97724,0.9777,4234.7202,False
'2015-03-26T04:00:00',0.97744,0.97744,0.97583,0.97589,3899.48,0.97764,0.97765,0.97613,0.97613,3162.0,False
'2015-03-26T05:00:00',0.97589,0.97604,0.97439,0.97544,4939.3901,0.97614,0.97632,0.9747,0.97571,4803.1602,True
'2015-03-26T06:00:00',0.97544,0.97609,0.97438,0.97609,4101.6099,0.97571,0.97635,0.97466,0.97634,4373.77,False
'2015-03-26T07:00:00',0.97609,0.97644,0.97537,0.97576,5550.0801,0.97633,0.97669,0.97562,0.97596,4295.4302,True
'2015-03-26T08:00:00',0.97576,0.97784,0.97563,0.97768,8447.8896,0.97592,0.97816,0.97591,0.97797,7081.3799,True
'2015-03-26T09:00:00',0.97758,0.97886,0.97684,0.97814,11101.4805,0.97791,0.97916,0.97716,0.97839,12310.2305,True
'2015-03-26T10:00:00',0.97809,0.97874,0.97719,0.97819,7749.6401,0.97838,0.97904,0.97752,0.97851,8293.6602,False
'2015-03-26T11:00:00',0.97819,0.97864,0.97706,0.97748,7438.04,0.97856,0.97902,0.97736,0.97781,7503.71,True
'2015-03-26T12:00:00',0.97748,0.97878,0.97684,0.97764,6860.3501,0.97778,0.97905,0.97709,0.97785,7595.5801,True
'2015-03-26T13:00:00',0.97764,0.97868,0.977,0.9778,9754.25,0.97784,0.979,0.97728,0.97814,9840.5898,False
'2015-03-26T14:00:00',0.97782,0.97787,0.9752,0.97747,12022.1299,0.97816,0.97816,0.97553,0.97767,10944.7695,True
'2015-03-26T15:00:00',0.97751,0.97839,0.97583,0.97811,11995.7402,0.97767,0.97863,0.97616,0.97838,12371.8398,False
'2015-03-26T16:00:00',0.97811,0.97895,0.9769,0.97698,7677.6499,0.9784,0.97924,0.97711,0.97716,7813.6299,True
'2015-03-26T17:00:00',0.97697,0.97755,0.97633,0.97701,6246.8901,0.97722,0.97787,0.97655,0.97734,6077.6602,False
'2015-03-26T18:00:00',0.97703,0.97706,0.97513,0.97564,7069.1401,0.97731,0.97736,0.97543,0.97596,8418.0303,False
'2015-03-26T19:00:00',0.97559,0.9765,0.97464,0.97493,4339.46,0.97591,0.97681,0.97492,0.97521,5309.0298,True
'2015-03-26T20:00:00',0.97492,0.97529,0.97453,0.97508,3263.8501,0.97521,0.97556,0.97491,0.97545,3823.98,True
'2015-03-26T21:00:00',0.97509,0.97703,0.97504,0.97698,3884.51,0.97546,0.97746,0.97542,0.97741,3839.52,True
'2015-03-26T22:00:00',0.97678,0.97783,0.97608,0.97712,2952.97,0.97741,0.97866,0.97677,0.97795,2916.5801,False
'2015-03-26T23:00:00',0.97723,0.97724,0.97643,0.97709,1749.8101,0.97794,0.97794,0.97684,0.97757,2236.75,True
'2015-03-27T00:00:00',0.97709,0.97749,0.97674,0.97728,2472.8301,0.97754,0.97781,0.97706,0.97752,2945.3201,False
'2015-03-27T01:00:00',0.97729,0.97729,0.97608,0.97639,2937.8899,0.97753,0.97753,0.97631,0.9766,3605.6399,False
'2015-03-27T02:00:00',0.97634,0.97694,0.97274,0.97339,4882.1699,0.9766,0.97726,0.97303,0.97366,4934.8101,True
'2015-03-27T03:00:00',0.97339,0.97539,0.97338,0.97494,3431.3999,0.97366,0.97562,0.97363,0.97515,4181.6001,True
'2015-03-27T04:00:00',0.97489,0.97589,0.97473,0.97523,2434.3,0.97518,0.97616,0.97504,0.97551,2795.6101,False
'2015-03-27T05:00:00',0.97524,0.97564,0.97473,0.97524,3252.23,0.9755,0.97592,0.97494,0.97546,3707.1201,True
'2015-03-27T06:00:00',0.97524,0.97555,0.97469,0.97529,3097.04,0.9754,0.97584,0.97498,0.97551,3536.8899,True
'2015-03-27T07:00:00',0.9753,0.9758,0.97394,0.97538,4185.6699,0.97551,0.97607,0.97424,0.97568,4875.9702,False
'2015-03-27T08:00:00',0.97535,0.97573,0.97383,0.97443,8040.1401,0.97565,0.97597,0.97408,0.97475,8004.2002,True
'2015-03-27T09:00:00',0.9745,0.97599,0.97425,0.97534,7369.29,0.97476,0.97627,0.97452,0.97559,7937.5698,True
'2015-03-27T10:00:00',0.97534,0.97589,0.97468,0.97539,7554.9102,0.97565,0.97622,0.97497,0.97567,6098.9102,False
'2015-03-27T11:00:00',0.97534,0.97577,0.97391,0.97423,6415.2998,0.97567,0.97606,0.97421,0.97452,4361.2002,False
'2015-03-27T12:00:00',0.97423,0.97521,0.97328,0.9737,6655.77,0.9745,0.97551,0.97362,0.97396,5466.8501,False
'2015-03-27T13:00:00',0.97373,0.97473,0.97278,0.97311,7545.73,0.97396,0.97596,0.97307,0.97343,8464.5596,True
'2015-03-27T14:00:00',0.97309,0.97495,0.97276,0.97455,9844.3398,0.9734,0.97527,0.97309,0.97507,8208.7598,False
'2015-03-27T15:00:00',0.97455,0.9746,0.97234,0.97253,8199.2598,0.97511,0.97517,0.97268,0.97277,6377.4199,True
'2015-03-27T16:00:00',0.97254,0.97599,0.97129,0.97502,8158.3101,0.97277,0.97633,0.97151,0.97536,10264.1396,True
'2015-03-27T17:00:00',0.97496,0.97624,0.97413,0.97607,9663.1699,0.97532,0.97653,0.97444,0.97639,10734.9004,True
'2015-03-27T18:00:00',0.97606,0.97764,0.97593,0.97683,3705.25,0.97638,0.97791,0.97622,0.9771,5106.75,True
'2015-03-27T19:00:00',0.97684,0.97779,0.97622,0.97746,3532.1399,0.9771,0.9781,0.97653,0.97776,4963.46,False
'2015-03-27T20:00:00',0.97744,0.97933,0.97623,0.97682,4683.1401,0.97776,0.97976,0.97661,0.97723,5909.8599,True
'2015-03-27T21:00:00',0.97681,0.97853,0.97617,0.97701,4288.6401,0.97724,0.9791,0.97667,0.97779,4480.6699,False
'2015-03-29T23:00:00',0.97454,0.97588,0.97437,0.97509,2578.27,0.97521,0.97657,0.97506,0.97568,2594.0701,True
'2015-03-30T00:00:00',0.97509,0.97585,0.97423,0.97519,4899.3799,0.97567,0.9765,0.97479,0.97569,4603.2202,False
'2015-03-30T01:00:00',0.97524,0.97594,0.97419,0.9752,3092.26,0.97561,0.9763,0.97444,0.97549,3563.99,False
'2015-03-30T02:00:00',0.97518,0.97558,0.97394,0.97458,4202.8301,0.9755,0.97587,0.97426,0.9748,4680.7202,False
'2015-03-30T03:00:00',0.97463,0.97474,0.97274,0.97368,3287.3701,0.97479,0.97501,0.97305,0.97406,3674.4099,True
'2015-03-30T04:00:00',0.97371,0.97489,0.97371,0.97475,2079.03,0.97407,0.97521,0.97402,0.97509,2164.77,True
'2015-03-30T05:00:00',0.97478,0.97568,0.97464,0.97496,2458.6399,0.9751,0.97587,0.97496,0.97526,2259.04,False
'2015-03-30T06:00:00',0.97497,0.97669,0.97379,0.97414,3418.6899,0.97527,0.97699,0.97416,0.97443,4237.0298,False
'2015-03-30T07:00:00',0.97414,0.97539,0.97358,0.97398,4290.7798,0.97438,0.97563,0.97388,0.97429,4388.6602,False
'2015-03-30T08:00:00',0.97404,0.97439,0.97313,0.97367,6139.98,0.97429,0.9747,0.97339,0.97396,7692.1001,False
'2015-03-30T09:00:00',0.97364,0.97414,0.97134,0.97142,8802.75,0.97391,0.97442,0.97163,0.97168,7733.52,False
'2015-03-30T10:00:00',0.9714,0.9724,0.9704,0.97044,5840.5698,0.97166,0.97271,0.97069,0.97072,6152.02,False
'2015-03-30T11:00:00',0.97049,0.97159,0.9701,0.97029,4743.0801,0.97073,0.97172,0.97037,0.97057,5332.73,False
'2015-03-30T12:00:00',0.97024,0.97074,0.96889,0.96933,4275.3901,0.97057,0.97105,0.96917,0.96965,6100.8501,False
'2015-03-30T13:00:00',0.96939,0.96964,0.96829,0.96843,4696.2202,0.96964,0.9699,0.96861,0.96871,5758.2598,True
'2015-03-30T14:00:00',0.96843,0.96886,0.96787,0.96871,6494.6499,0.9687,0.96916,0.96812,0.96902,9107.0303,False
'2015-03-30T15:00:00',0.96872,0.96914,0.96788,0.96869,8162.02,0.96902,0.96941,0.96817,0.96906,10936.75,True
'2015-03-30T16:00:00',0.96863,0.97028,0.96818,0.96973,7760.6299,0.96901,0.97056,0.96856,0.9701,8178.6401,False
'2015-03-30T17:00:00',0.96972,0.97051,0.96915,0.96966,7559.2998,0.97007,0.97083,0.96946,0.96996,7711.3198,True
'2015-03-30T18:00:00',0.96968,0.97099,0.96959,0.97065,5338.6401,0.96997,0.97127,0.96986,0.97099,5140.3301,True
'2015-03-30T19:00:00',0.97064,0.97156,0.97056,0.97077,3233.5701,0.97096,0.97187,0.97086,0.97102,4204.3301,False
'2015-03-30T20:00:00',0.97077,0.97162,0.97013,0.97024,4050.8799,0.97101,0.97196,0.97046,0.97056,3668.1399,False
'2015-03-30T21:00:00',0.97025,0.97059,0.96966,0.96974,3581.1599,0.97056,0.97091,0.96991,0.97006,2586.8999,True
'2015-03-30T22:00:00',0.96974,0.97079,0.96956,0.96989,4586.7202,0.97006,0.9712,0.9699,0.97048,4260.5,True
'2015-03-30T23:00:00',0.96991,0.97069,0.96944,0.97022,4179.4502,0.97048,0.97144,0.97017,0.97083,4274.4502,True
'2015-03-31T00:00:00',0.97024,0.97098,0.97013,0.97054,3811.3301,0.97082,0.97138,0.97062,0.97103,4037.0,False
'2015-03-31T01:00:00',0.97054,0.97069,0.96984,0.97039,3095.45,0.97102,0.97103,0.97021,0.97075,2934.05,True
'2015-03-31T02:00:00',0.97039,0.97157,0.96933,0.97129,4987.5498,0.97072,0.97187,0.96961,0.97156,4874.9502,False
'2015-03-31T03:00:00',0.97131,0.97131,0.9692,0.97004,4292.3599,0.97159,0.97159,0.96951,0.97036,4281.1802,False
'2015-03-31T04:00:00',0.97003,0.97024,0.96908,0.96919,3046.27,0.97032,0.97052,0.96937,0.96946,3625.8799,False
'2015-03-31T05:00:00',0.9692,0.96953,0.96803,0.96816,3559.6599,0.96946,0.96983,0.96831,0.96847,3089.9099,True
'2015-03-31T06:00:00',0.96819,0.96948,0.96803,0.96948,3143.0801,0.9684,0.96979,0.9683,0.96979,4077.45,True
'2015-03-31T07:00:00',0.96948,0.96983,0.96913,0.96967,3174.47,0.96975,0.9701,0.96942,0.96992,3759.0,False
'2015-03-31T08:00:00',0.96966,0.97002,0.96884,0.96963,6047.3901,0.96987,0.97029,0.96916,0.96991,6374.98,False
'2015-03-31T09:00:00',0.96967,0.96974,0.96789,0.96902,7606.8599,0.96991,0.97003,0.96812,0.9693,6281.7798,False
'2015-03-31T10:00:00',0.96902,0.96961,0.96768,0.96828,6919.3999,0.9693,0.96988,0.96796,0.96856,7205.73,True
'2015-03-31T11:00:00',0.96822,0.96964,0.96785,0.96949,5929.3799,0.96847,0.96995,0.96821,0.9698,6197.4102,True
'2015-03-31T12:00:00',0.96954,0.97024,0.96878,0.97019,4288.9102,0.9698,0.97052,0.96902,0.97052,5854.0,True
'2015-03-31T13:00:00',0.97023,0.97084,0.96904,0.97055,4738.0801,0.97051,0.97106,0.96931,0.97087,5378.7002,False
'2015-03-31T14:00:00',0.97055,0.97183,0.96779,0.9686,9685.3896,0.97084,0.97212,0.96803,0.96907,9870.6602,False
'2015-03-31T15:00:00',0.96858,0.96885,0.96663,0.96678,7673.3701,0.96908,0.96922,0.96703,0.9677,8884.4805,True
'2015-03-31T16:00:00',0.96653,0.96854,0.96598,0.96776,10313.3398,0.96771,0.96886,0.96627,0.96809,12525.7402,False
'2015-03-31T17:00:00',0.96775,0.96775,0.96559,0.96655,7754.6201,0.96802,0.96807,0.96586,0.96687,7301.5,False
'2015-03-31T18:00:00',0.96659,0.96749,0.96566,0.9657,4633.48,0.96686,0.9678,0.96596,0.96601,4711.23,False
'2015-03-31T19:00:00',0.96572,0.96608,0.96498,0.96513,3661.2,0.96602,0.96635,0.96525,0.96542,3850.9299,False
'2015-03-31T20:00:00',0.96513,0.96538,0.96343,0.96368,4024.5601,0.96541,0.96562,0.96364,0.96379,4800.6499,True
'2015-03-31T21:00:00',0.96368,0.96458,0.96313,0.96455,4910.4702,0.96379,0.96487,0.96337,0.96482,3376.73,True
'2015-03-31T22:00:00',0.96457,0.96534,0.96419,0.96472,3616.05,0.96482,0.96563,0.96461,0.96516,3414.22,True
'2015-03-31T23:00:00',0.96481,0.96544,0.96413,0.96499,2812.6201,0.96524,0.96598,0.96445,0.96542,3072.52,True
'2015-04-01T00:00:00',0.96499,0.96599,0.96454,0.96594,3430.47,0.96543,0.96642,0.96506,0.96636,3124.1001,True
'2015-04-01T01:00:00',0.96597,0.96625,0.96518,0.96609,2877.5,0.96632,0.96657,0.96549,0.9664,2931.25,True
'2015-04-01T02:00:00',0.96609,0.96853,0.96593,0.96763,5305.8599,0.96637,0.96926,0.96626,0.96872,4827.9902,False
'2015-04-01T03:00:00',0.96763,0.97032,0.96694,0.96763,7480.7998,0.96872,0.97061,0.96739,0.96785,6497.98,False
'2015-04-01T04:00:00',0.96763,0.96773,0.96557,0.96588,4656.2402,0.96784,0.96797,0.96584,0.96617,4227.7202,False
'2015-04-01T05:00:00',0.96589,0.96604,0.96474,0.96551,3603.8301,0.96616,0.96632,0.96506,0.96581,3150.05,True
'2015-04-01T06:00:00',0.96553,0.96601,0.96516,0.96576,3015.5701,0.96583,0.96627,0.96542,0.96607,2778.79,False
'2015-04-01T07:00:00',0.96578,0.96639,0.96483,0.96508,4790.9199,0.96606,0.96667,0.96511,0.96537,4015.3701,True
'2015-04-01T08:00:00',0.96508,0.96724,0.96482,0.96693,7641.1201,0.96536,0.96752,0.96502,0.96723,5463.1802,True
'2015-04-01T09:00:00',0.96693,0.9676,0.96598,0.96705,8446.0898,0.96721,0.96786,0.96626,0.96731,6660.8901,False
'2015-04-01T10:00:00',0.96707,0.96739,0.96333,0.96394,7731.77,0.96731,0.96766,0.96361,0.96423,7112.2798,True
'2015-04-01T11:00:00',0.96393,0.96473,0.96375,0.9641,5565.8701,0.96421,0.96506,0.96392,0.96443,4924.5698,False
'2015-04-01T12:00:00',0.96407,0.96423,0.96233,0.96384,5114.98,0.96439,0.96452,0.96259,0.96416,5013.3101,False
'2015-04-01T13:00:00',0.96386,0.96449,0.96302,0.96318,5125.25,0.96416,0.96476,0.9633,0.96342,4927.8799,True
'2015-04-01T14:00:00',0.96317,0.96493,0.96271,0.96382,10082.9102,0.96342,0.96542,0.96302,0.96415,9719.0703,False
'2015-04-01T15:00:00',0.9638,0.96433,0.96298,0.96349,7908.79,0.96413,0.96467,0.96331,0.96451,8020.5298,False
'2015-04-01T16:00:00',0.96354,0.96446,0.96259,0.96289,12981.71,0.96456,0.96527,0.9629,0.96316,11658.1396,False
'2015-04-01T17:00:00',0.96287,0.96317,0.95999,0.96012,9487.1904,0.96316,0.96347,0.96029,0.96041,7707.9502,False
'2015-04-01T18:00:00',0.96006,0.96136,0.95803,0.95896,7464.8198,0.96037,0.96167,0.95835,0.95926,6175.4902,True
'2015-04-01T19:00:00',0.95895,0.95959,0.95812,0.95942,4790.5098,0.95927,0.95991,0.95846,0.95976,4640.73,False
'2015-04-01T20:00:00',0.95944,0.95959,0.95887,0.95896,3911.47,0.95976,0.95991,0.95906,0.9593,4929.02,True
'2015-04-01T21:00:00',0.95894,0.95947,0.95888,0.95914,4816.2598,0.9593,0.95981,0.95916,0.9595,2653.72,False
'2015-04-01T22:00:00',0.95916,0.95971,0.95881,0.95895,4046.3601,0.9595,0.96008,0.95917,0.95953,3256.1499,False
'2015-04-01T23:00:00',0.95882,0.95933,0.95833,0.95882,1805.49,0.95953,0.96002,0.95896,0.95927,1855.33,False
'2015-04-02T00:00:00',0.95884,0.95961,0.95843,0.95875,2978.95,0.95931,0.96007,0.95892,0.95922,2858.1499,True
'2015-04-02T01:00:00',0.95879,0.95974,0.9585,0.95894,2648.8999,0.95922,0.96007,0.95881,0.95926,2505.6399,False
'2015-04-02T02:00:00',0.95893,0.95939,0.95609,0.9567,4322.1602,0.95927,0.95965,0.95641,0.95697,4143.8799,True
'2015-04-02T03:00:00',0.95672,0.95839,0.95663,0.95759,3166.99,0.95696,0.95867,0.95691,0.95788,3196.3799,False
'2015-04-02T04:00:00',0.95753,0.95763,0.95468,0.95489,3773.1499,0.95781,0.95787,0.95494,0.95512,3924.3999,True
'2015-04-02T05:00:00',0.95483,0.95618,0.95468,0.95528,2433.45,0.95514,0.9564,0.95494,0.95556,3098.95,True
'2015-04-02T06:00:00',0.95529,0.9571,0.9549,0.95669,2169.03,0.95561,0.95738,0.95515,0.95692,2891.3701,False
'2015-04-02T07:00:00',0.95669,0.95704,0.95608,0.95624,2463.6201,0.95691,0.95732,0.95636,0.95648,3143.71,False
'2015-04-02T08:00:00',0.95619,0.95719,0.95523,0.95594,5794.1499,0.95646,0.9575,0.95549,0.95622,7662.7202,True
'2015-04-02T09:00:00',0.95593,0.95758,0.95529,0.95717,6724.5498,0.95622,0.95788,0.95551,0.95747,6844.9502,False
'2015-04-02T10:00:00',0.95721,0.9578,0.95543,0.95559,5057.8799,0.95755,0.95806,0.95575,0.95591,4961.0,False
'2015-04-02T11:00:00',0.95559,0.95559,0.95312,0.95387,6674.1401,0.95575,0.95575,0.95343,0.95416,7731.1401,False
'2015-04-02T12:00:00',0.95386,0.95484,0.95304,0.95327,6208.3999,0.95417,0.95514,0.95336,0.95351,5063.27,True
'2015-04-02T13:00:00',0.95331,0.95491,0.95291,0.95475,5916.4399,0.95357,0.95517,0.95321,0.95506,5354.6099,False
'2015-04-02T14:00:00',0.95476,0.95509,0.95174,0.95293,8630.5,0.95506,0.95529,0.95209,0.95325,9551.3701,True
'2015-04-02T15:00:00',0.95293,0.95634,0.95269,0.95399,9893.4004,0.95327,0.95662,0.953,0.95446,12068.3701,False
'2015-04-02T16:00:00',0.95406,0.95446,0.95213,0.95294,8050.6401,0.95446,0.95473,0.95241,0.95327,7273.7998,False
'2015-04-02T17:00:00',0.95295,0.95301,0.95197,0.95204,5311.52,0.95326,0.95326,0.95231,0.95234,6034.3599,True
'2015-04-02T18:00:00',0.95198,0.95299,0.9513,0.95273,4211.25,0.95232,0.95326,0.95156,0.95306,3618.21,True
'2015-04-02T19:00:00',0.95276,0.95464,0.95253,0.95349,4641.1802,0.95306,0.95495,0.95284,0.95376,5863.98,False
'2015-04-02T20:00:00',0.95349,0.95364,0.95234,0.95301,3383.8899,0.95373,0.95392,0.95271,0.95337,5490.7402,False
'2015-04-02T21:00:00',0.95309,0.95314,0.95173,0.95198,1930.36,0.95337,0.95342,0.95197,0.95225,3258.3799,True
'2015-04-02T22:00:00',0.95194,0.95365,0.95184,0.95304,3393.6899,0.95227,0.95415,0.95218,0.95394,3812.8,True
'2015-04-02T23:00:00',0.95304,0.95373,0.9518,0.95313,1929.3,0.95396,0.95456,0.9527,0.95389,2188.3201,False
'2015-04-03T00:00:00',0.95314,0.95329,0.95255,0.95264,4162.5098,0.95384,0.95384,0.95297,0.95301,6308.1899,False
'2015-04-03T01:00:00',0.95264,0.95289,0.95173,0.95219,1263.1801,0.95301,0.95339,0.95211,0.95251,1428.55,False
'2015-04-03T02:00:00',0.95223,0.95258,0.95169,0.95194,1462.0601,0.95257,0.95282,0.95205,0.95221,1686.2,True
'2015-04-03T03:00:00',0.95194,0.95214,0.95119,0.95204,1229.24,0.95221,0.95246,0.95156,0.95235,1235.45,True
'2015-04-03T04:00:00',0.95203,0.95369,0.95199,0.95333,1252.87,0.95236,0.95401,0.95231,0.95375,1630.66,True
'2015-04-03T05:00:00',0.95334,0.95434,0.95326,0.95404,780.6,0.95374,0.95466,0.95361,0.95436,1032.41,True
'2015-04-03T06:00:00',0.95404,0.95446,0.95383,0.95414,1310.42,0.95441,0.95487,0.95421,0.95451,1539.11,False
'2015-04-03T07:00:00',0.95416,0.95519,0.95404,0.95405,1104.85,0.95451,0.95551,0.95436,0.95437,1023.52,False
'2015-04-03T08:00:00',0.95405,0.95444,0.95294,0.95325,1278.6899,0.95436,0.95472,0.95331,0.95365,1152.58,True
'2015-04-03T09:00:00',0.95323,0.95515,0.95313,0.95435,2282.46,0.95361,0.95547,0.95351,0.9547,1742.2,False
'2015-04-03T10:00:00',0.95434,0.95483,0.95368,0.95413,2085.3899,0.95468,0.95526,0.95406,0.95448,2356.1001,True
'2015-04-03T11:00:00',0.95414,0.95514,0.95402,0.95489,1729.9301,0.95448,0.95555,0.95439,0.95516,2293.3601,False
'2015-04-03T12:00:00',0.95488,0.95499,0.95409,0.9545,1873.78,0.95517,0.95534,0.95443,0.95489,2281.1101,True
'2015-04-03T13:00:00',0.95454,0.9555,0.95379,0.95549,3256.4299,0.95489,0.95583,0.95411,0.95581,2786.1001,True
'2015-04-03T14:00:00',0.95547,0.96286,0.95238,0.95627,11929.1396,0.95581,0.96477,0.95296,0.95673,12581.8301,False
'2015-04-03T15:00:00',0.95633,0.95733,0.95099,0.95167,9172.21,0.95673,0.95779,0.95142,0.952,8642.8398,True
'2015-04-03T16:00:00',0.95166,0.95379,0.95158,0.95356,4195.54,0.95197,0.95409,0.95186,0.95392,4990.8999,False
'2015-04-03T17:00:00',0.95355,0.95469,0.95227,0.95279,4485.0498,0.95392,0.95524,0.95284,0.9532,4914.7798,False
'2015-04-03T18:00:00',0.95278,0.95339,0.95192,0.95244,3363.52,0.9532,0.95384,0.95243,0.95285,2795.72,True
'2015-04-03T19:00:00',0.95244,0.95376,0.95228,0.95328,1749.17,0.95287,0.95427,0.95284,0.95392,2007.84,False
'2015-04-03T20:00:00',0.95329,0.95339,0.95228,0.9527,1839.76,0.95392,0.95396,0.95269,0.95347,2178.23,False
'2015-04-03T21:00:00',0.95269,0.95298,0.95244,0.95254,2188.74,0.95346,0.95367,0.95297,0.95316,2409.3,False
'2015-04-03T22:00:00',0.95249,0.95324,0.95109,0.95131,2758.25,0.95311,0.95551,0.95307,0.95469,3338.78,False
'2015-04-05T23:00:00',0.95071,0.95209,0.95071,0.95109,364.9,0.95384,0.95384,0.95201,0.9521,334.18,True
'2015-04-06T00:00:00',0.95114,0.95295,0.95013,0.95235,5798.2598,0.9521,0.95353,0.95071,0.95292,5797.6201,True
'2015-04-06T01:00:00',0.95238,0.95366,0.95238,0.9531,3186.3999,0.95292,0.95398,0.95286,0.95344,2966.22,False
'2015-04-06T02:00:00',0.9531,0.95398,0.95206,0.95235,2243.53,0.95345,0.95432,0.95237,0.95266,2375.9099,False
'2015-04-06T03:00:00',0.95234,0.95239,0.95018,0.95034,2283.8501,0.95266,0.95272,0.95051,0.95062,2697.1899,False
'2015-04-06T04:00:00',0.95038,0.95067,0.94949,0.95009,1483.0601,0.95062,0.95099,0.94978,0.9504,1779.14,True
'2015-04-06T05:00:00',0.95009,0.95144,0.95004,0.95124,1033.23,0.95039,0.95176,0.95036,0.95156,1143.74,True
'2015-04-06T06:00:00',0.95122,0.95152,0.95091,0.95125,765.67,0.95156,0.95186,0.95125,0.95156,883.98,True
'2015-04-06T07:00:00',0.95128,0.95219,0.95124,0.95175,853.3,0.95159,0.9525,0.95159,0.95206,892.88,True
'2015-04-06T08:00:00',0.95178,0.95239,0.95146,0.95203,2165.8701,0.95211,0.95272,0.95174,0.95231,2201.72,False
'2015-04-06T09:00:00',0.95203,0.95269,0.95123,0.95179,2537.74,0.95227,0.95296,0.9515,0.95213,2766.22,False
'2015-04-06T10:00:00',0.95179,0.95252,0.95134,0.95181,1625.86,0.95208,0.95284,0.95166,0.95207,1996.8101,True
'2015-04-06T11:00:00',0.95182,0.95201,0.95057,0.9518,1630.5,0.95207,0.95231,0.95084,0.9521,1678.52,True
'2015-04-06T12:00:00',0.95186,0.95248,0.95173,0.95188,1763.8199,0.95218,0.95278,0.952,0.95218,1515.88,True
'2015-04-06T13:00:00',0.95188,0.95278,0.95135,0.95261,2643.3999,0.95219,0.9531,0.95168,0.95292,2077.9299,False
'2015-04-06T14:00:00',0.95261,0.95285,0.94946,0.9506,3999.1001,0.95292,0.95319,0.94974,0.95086,3744.9199,True
'2015-04-06T15:00:00',0.9506,0.95228,0.95055,0.95152,4650.77,0.95087,0.95274,0.95081,0.95251,4502.9102,True
'2015-04-06T16:00:00',0.95152,0.95389,0.95141,0.95386,6793.0098,0.95243,0.95412,0.95207,0.95411,6071.6602,False
'2015-04-06T17:00:00',0.95386,0.95439,0.95283,0.95323,4043.73,0.95417,0.95468,0.95312,0.95356,4549.1602,False
'2015-04-06T18:00:00',0.95324,0.95342,0.95173,0.95213,3519.5,0.95347,0.95372,0.95204,0.95247,3625.55,False
'2015-04-06T19:00:00',0.95214,0.95254,0.95005,0.95017,3150.5901,0.95246,0.95289,0.95036,0.95051,2589.1001,True
'2015-04-06T20:00:00',0.95013,0.95174,0.95011,0.95048,2902.3201,0.95049,0.95206,0.95045,0.95079,3677.1201,False
'2015-04-06T21:00:00',0.95045,0.95059,0.94774,0.94903,6982.3799,0.95078,0.9509,0.94812,0.94932,7675.8799,False
'2015-04-06T22:00:00',0.94903,0.94903,0.94681,0.94709,3753.46,0.94929,0.9494,0.94727,0.94813,3361.1599,True
'2015-04-06T23:00:00',0.94694,0.94953,0.94655,0.94817,2700.24,0.94834,0.95038,0.94736,0.9489,2547.6599,False
'2015-04-07T00:00:00',0.94826,0.94857,0.94713,0.94728,2685.74,0.9489,0.94897,0.94753,0.94766,2959.0601,False
'2015-04-07T01:00:00',0.94728,0.94773,0.94635,0.94679,2426.25,0.94767,0.94805,0.94663,0.94706,2951.75,False
'2015-04-07T02:00:00',0.94679,0.94689,0.94543,0.94673,3385.1001,0.94704,0.94716,0.94568,0.94702,4176.1802,True
'2015-04-07T03:00:00',0.94671,0.95008,0.94659,0.94788,3611.1201,0.94703,0.9517,0.94691,0.94817,4567.9302,True
'2015-04-07T04:00:00',0.94785,0.95024,0.94782,0.94943,2363.1399,0.94817,0.95052,0.94811,0.94973,3032.99,False
'2015-04-07T05:00:00',0.94945,0.94985,0.94759,0.94769,2370.5701,0.94974,0.95012,0.94793,0.94798,2339.7,True
'2015-04-07T06:00:00',0.94769,0.95914,0.94722,0.95787,10446.5303,0.94798,0.95981,0.94751,0.95821,8578.0898,True
'2015-04-07T07:00:00',0.95786,0.96079,0.95782,0.95984,5603.4502,0.9582,0.96111,0.95815,0.96013,5547.9902,False
'2015-04-07T08:00:00',0.95984,0.96021,0.95658,0.95706,7686.7998,0.96007,0.96053,0.95678,0.95739,7101.8999,True
'2015-04-07T09:00:00',0.95713,0.95805,0.95667,0.95736,7194.7402,0.95737,0.95834,0.95694,0.95763,7689.4102,True
'2015-04-07T10:00:00',0.95735,0.95825,0.95674,0.95747,8524.4297,0.95762,0.95855,0.95705,0.95772,8581.0,True
'2015-04-07T11:00:00',0.95745,0.95895,0.9573,0.95857,5820.3701,0.95772,0.95922,0.95756,0.95883,5924.0,False
'2015-04-07T12:00:00',0.95858,0.95905,0.95781,0.95829,4477.6602,0.95883,0.95932,0.95806,0.95853,4155.2798,False
'2015-04-07T13:00:00',0.95829,0.95829,0.95613,0.95627,4851.6602,0.95855,0.95855,0.95639,0.95656,4627.4102,False
'2015-04-07T14:00:00',0.95624,0.95712,0.95441,0.95596,9617.8896,0.95654,0.95739,0.95475,0.9563,8121.9502,False
'2015-04-07T15:00:00',0.95598,0.95697,0.95556,0.95563,5821.0298,0.95632,0.9573,0.95587,0.95595,5970.73,False
'2015-04-07T16:00:00',0.95563,0.95631,0.95403,0.95474,7457.4199,0.95591,0.95658,0.95432,0.95498,8131.7998,False
'2015-04-07T17:00:00',0.95474,0.95513,0.95368,0.95468,7021.54,0.95498,0.95543,0.95403,0.95494,6534.8799,True
'2015-04-07T18:00:00',0.95464,0.95542,0.95413,0.95493,3106.3701,0.95494,0.95566,0.95442,0.95523,4194.8198,True
'2015-04-07T19:00:00',0.95494,0.95599,0.95486,0.95569,2212.5901,0.95526,0.95628,0.95515,0.95597,3493.0,False
'2015-04-07T20:00:00',0.95564,0.95573,0.9539,0.95393,4266.75,0.95591,0.95605,0.95421,0.95422,4144.79,True
'2015-04-07T21:00:00',0.95394,0.95524,0.95394,0.95498,2674.53,0.95421,0.95554,0.95421,0.95528,3450.4299,False
'2015-04-07T22:00:00',0.95494,0.95555,0.95429,0.95429,3595.02,0.95524,0.95596,0.95474,0.95479,4850.0498,True
'2015-04-07T23:00:00',0.95429,0.95598,0.95399,0.95522,2888.01,0.95483,0.95657,0.95456,0.95561,3148.1299,False
'2015-04-08T00:00:00',0.95513,0.95604,0.95504,0.95518,1350.2,0.95561,0.95622,0.95542,0.95557,2100.98,False
'2015-04-08T01:00:00',0.95518,0.95579,0.95474,0.95509,2020.35,0.95558,0.95609,0.95507,0.95535,2922.3301,True
'2015-04-08T02:00:00',0.95513,0.95584,0.95479,0.95524,2379.1101,0.95535,0.95611,0.9551,0.95553,2976.55,False
'2015-04-08T03:00:00',0.95528,0.95677,0.95454,0.95491,3287.5801,0.95552,0.95706,0.9548,0.95511,3053.9199,True
'2015-04-08T04:00:00',0.95491,0.9557,0.9548,0.95567,2278.6899,0.95511,0.95601,0.95506,0.95596,2081.47,True
'2015-04-08T05:00:00',0.95568,0.95746,0.9555,0.95652,3416.1001,0.95596,0.95776,0.95581,0.95681,3387.52,True
'2015-04-08T06:00:00',0.9565,0.95802,0.95607,0.95768,3885.1599,0.9568,0.95832,0.95631,0.95792,3728.8999,False
'2015-04-08T07:00:00',0.95768,0.95819,0.95733,0.95753,3063.1799,0.95791,0.95848,0.95757,0.95778,3127.9399,False
'2015-04-08T08:00:00',0.95753,0.9577,0.95614,0.95721,4758.54,0.95776,0.95801,0.95643,0.9575,5198.7202,True
'2015-04-08T09:00:00',0.95723,0.95872,0.9567,0.95871,7315.7798,0.95751,0.95901,0.95696,0.95897,6696.6899,True
'2015-04-08T10:00:00',0.95873,0.95944,0.95843,0.95899,4961.1499,0.95901,0.95974,0.95873,0.9592,4432.46,True
'2015-04-08T11:00:00',0.95898,0.96105,0.95883,0.95993,4813.8999,0.9592,0.96137,0.95907,0.96021,4861.9502,False
'2015-04-08T12:00:00',0.95995,0.96014,0.95704,0.9591,6616.2202,0.96024,0.96048,0.95737,0.9594,6474.3301,False
'2015-04-08T13:00:00',0.9591,0.95917,0.95773,0.95805,5796.6699,0.95938,0.95948,0.95803,0.95838,5522.02,True
'2015-04-08T14:00:00',0.95807,0.95824,0.95694,0.95812,7539.5698,0.95839,0.95856,0.95726,0.95843,7185.2202,True
'2015-04-08T15:00:00',0.95813,0.95905,0.95728,0.95888,5745.71,0.95846,0.95937,0.9576,0.95924,7646.96,True
'2015-04-08T16:00:00',0.95888,0.96473,0.95855,0.96466,14533.8799,0.95922,0.96501,0.95886,0.96495,13661.0498,True
'2015-04-08T17:00:00',0.96463,0.96615,0.96373,0.96493,8134.2402,0.96495,0.96646,0.96404,0.96525,8814.0303,False
'2015-04-08T18:00:00',0.96493,0.96518,0.96402,0.96403,3866.3601,0.96521,0.96551,0.96428,0.96431,4923.04,True
'2015-04-08T19:00:00',0.96409,0.96505,0.96378,0.96411,3756.4399,0.96435,0.96537,0.96406,0.96498,4363.4302,True
'2015-04-08T20:00:00',0.96416,0.96563,0.96248,0.96554,12541.0,0.965,0.96601,0.96306,0.96589,14682.21,False
'2015-04-08T21:00:00',0.96554,0.96579,0.96413,0.96413,4438.1899,0.96587,0.96604,0.96448,0.96448,4929.6299,False
'2015-04-08T22:00:00',0.96414,0.96458,0.96353,0.96385,2173.6499,0.96447,0.96492,0.96393,0.96435,2591.8601,True
'2015-04-08T23:00:00',0.96354,0.96434,0.96283,0.96389,1853.15,0.96441,0.96503,0.96327,0.96444,1938.42,True
'2015-04-09T00:00:00',0.96391,0.96474,0.96385,0.96404,994.09,0.96444,0.96502,0.96421,0.96428,1929.77,False
'2015-04-09T01:00:00',0.96404,0.96444,0.96339,0.96358,2171.0901,0.96428,0.9648,0.96371,0.96389,2233.1201,False
'2015-04-09T02:00:00',0.96363,0.96399,0.96189,0.96339,3535.8799,0.96389,0.96423,0.96219,0.96359,3998.0601,True
'2015-04-09T03:00:00',0.96333,0.96445,0.96321,0.96445,2648.99,0.96359,0.96474,0.96347,0.96474,2886.53,True
'2015-04-09T04:00:00',0.96444,0.96654,0.96434,0.96644,2691.6201,0.96473,0.96685,0.96466,0.96671,2890.27,True
'2015-04-09T05:00:00',0.96644,0.96684,0.96593,0.96649,2659.96,0.96671,0.96714,0.96623,0.96677,2800.6699,False
'2015-04-09T06:00:00',0.96648,0.96661,0.96554,0.96584,2413.3601,0.96675,0.96687,0.96583,0.96613,2390.1001,True
'2015-04-09T07:00:00',0.96589,0.96644,0.96526,0.96593,2871.72,0.96614,0.96674,0.96552,0.96624,2857.01,True
'2015-04-09T08:00:00',0.96593,0.96724,0.96589,0.96678,4313.1299,0.96621,0.96752,0.96617,0.96711,5521.6602,True
'2015-04-09T09:00:00',0.96678,0.96734,0.96614,0.96702,7588.5698,0.96707,0.96762,0.96639,0.96736,7872.6802,True
'2015-04-09T10:00:00',0.96707,0.96824,0.96662,0.96782,4897.21,0.96737,0.96847,0.96691,0.96813,4859.1099,True
'2015-04-09T11:00:00',0.96789,0.96909,0.96739,0.96844,4598.4102,0.96817,0.96939,0.9677,0.96874,4569.8301,True
'2015-04-09T12:00:00',0.96844,0.9693,0.96793,0.96859,4876.9399,0.96874,0.96967,0.96818,0.96887,6367.6699,False
'2015-04-09T13:00:00',0.96859,0.96917,0.96708,0.9677,4508.48,0.9689,0.96947,0.96733,0.96805,5159.3901,True
'2015-04-09T14:00:00',0.96771,0.96938,0.96698,0.96828,7025.0698,0.96802,0.96966,0.96729,0.96857,8208.75,True
'2015-04-09T15:00:00',0.96824,0.9701,0.96807,0.96954,8657.8203,0.96857,0.97037,0.96839,0.96982,8788.4404,True
'2015-04-09T16:00:00',0.96957,0.97044,0.9688,0.97029,9843.25,0.96986,0.9707,0.9691,0.97055,11268.6699,False
'2015-04-09T17:00:00',0.97029,0.97054,0.96883,0.96914,7072.1899,0.97054,0.9708,0.9691,0.96941,7168.2798,False
'2015-04-09T18:00:00',0.96916,0.96924,0.96778,0.96804,4607.2798,0.96941,0.96955,0.96811,0.96836,4086.3701,True
'2015-04-09T19:00:00',0.96804,0.96869,0.96713,0.96853,4143.6201,0.96836,0.96901,0.96743,0.9688,4387.2002,True
'2015-04-09T20:00:00',0.96853,0.96879,0.96813,0.96866,3304.96,0.96881,0.96908,0.96838,0.96897,5079.48,False
'2015-04-09T21:00:00',0.96865,0.96884,0.96811,0.96828,2761.6699,0.96902,0.96917,0.96841,0.96861,3514.1599,False
'2015-04-09T22:00:00',0.96824,0.96856,0.96724,0.96724,3236.5,0.96858,0.96891,0.96767,0.96783,3747.8501,True
'2015-04-09T23:00:00',0.96724,0.96872,0.96724,0.96806,2174.4199,0.9679,0.96943,0.96786,0.96873,2471.1399,True
'2015-04-10T00:00:00',0.96805,0.96874,0.96794,0.96834,1738.98,0.96859,0.96907,0.96831,0.96881,1493.91,True
'2015-04-10T01:00:00',0.96834,0.96898,0.96823,0.96898,1996.53,0.9688,0.96926,0.96856,0.96926,2057.76,True
'2015-04-10T02:00:00',0.96899,0.97069,0.96868,0.97037,2563.23,0.96924,0.97098,0.96888,0.97067,2940.1799,True
'2015-04-10T03:00:00',0.97043,0.97134,0.96903,0.97075,3908.51,0.97071,0.97182,0.9693,0.97101,4181.0898,False
'2015-04-10T04:00:00',0.97071,0.97119,0.96924,0.9695,2832.0901,0.971,0.97149,0.9695,0.96982,2563.2,False
'2015-04-10T05:00:00',0.96954,0.97014,0.96932,0.96938,1832.89,0.96985,0.97042,0.96962,0.96966,1461.4,False
'2015-04-10T06:00:00',0.96935,0.96951,0.96888,0.96889,1557.02,0.96963,0.9698,0.96914,0.96917,1605.85,False
'2015-04-10T07:00:00',0.96889,0.96944,0.96811,0.96834,2156.48,0.96919,0.96972,0.96836,0.96858,2338.97,True
'2015-04-10T08:00:00',0.96834,0.96942,0.96796,0.96894,3876.8601,0.96859,0.9697,0.96823,0.96923,5248.1299,True
'2015-04-10T09:00:00',0.96896,0.97025,0.96802,0.96917,6747.4302,0.96925,0.97051,0.96831,0.96946,7064.0698,False
'2015-04-10T10:00:00',0.9692,0.96954,0.96769,0.96794,6134.1602,0.96952,0.96982,0.96799,0.96827,6284.0601,True
'2015-04-10T11:00:00',0.968,0.96854,0.96689,0.96831,4611.3501,0.96826,0.96882,0.96717,0.96861,6017.6899,False
'2015-04-10T12:00:00',0.96828,0.96899,0.96757,0.96774,4492.5601,0.96859,0.96926,0.9678,0.96792,4372.1201,False
'2015-04-10T13:00:00',0.96778,0.96813,0.96606,0.96628,4606.7998,0.96792,0.96841,0.96634,0.96659,5470.4102,False
'2015-04-10T14:00:00',0.96632,0.96894,0.96249,0.96544,8099.3901,0.96661,0.96926,0.96391,0.96563,10008.9199,True
'2015-04-10T15:00:00',0.96538,0.96769,0.96353,0.96694,8282.6504,0.96563,0.96795,0.96377,0.96715,8056.2998,False
'2015-04-10T16:00:00',0.96694,0.96779,0.96568,0.96643,7146.1602,0.96717,0.96806,0.96597,0.9667,8149.1001,False
'2015-04-10T17:00:00',0.96643,0.96698,0.96556,0.96641,4906.71,0.96672,0.9673,0.96586,0.96671,6403.9702,False
'2015-04-10T18:00:00',0.96642,0.96694,0.96583,0.96614,4294.2998,0.96671,0.96723,0.96613,0.96648,4980.9102,True
'2015-04-10T19:00:00',0.96613,0.96634,0.9656,0.96629,2580.3201,0.96645,0.96665,0.96594,0.9666,4748.8101,True
'2015-04-10T20:00:00',0.96629,0.96709,0.96558,0.96699,2583.3601,0.96655,0.96742,0.96588,0.96728,3732.6499,False
'2015-04-10T21:00:00',0.96694,0.96708,0.96593,0.96634,1864.85,0.96727,0.96747,0.96631,0.96666,3097.47,False
'2015-04-10T22:00:00',0.96633,0.96659,0.96449,0.96453,2332.0701,0.96667,0.96697,0.96542,0.96614,2429.3701,False
'2015-04-12T23:00:00',0.96477,0.96515,0.96356,0.96464,1615.04,0.9656,0.96629,0.96466,0.96532,1965.22,False
'2015-04-13T00:00:00',0.96481,0.96533,0.96385,0.96408,3210.9199,0.96517,0.96597,0.96444,0.96465,3218.5,False
'2015-04-13T01:00:00',0.96412,0.96449,0.96353,0.9637,2047.13,0.96465,0.96482,0.96376,0.96401,2246.46,False
'2015-04-13T02:00:00',0.9637,0.9643,0.96213,0.96361,3463.0701,0.964,0.9646,0.96239,0.96387,3204.73,True
'2015-04-13T03:00:00',0.96363,0.96529,0.96338,0.96493,3078.8999,0.96387,0.96556,0.96368,0.9653,2500.6899,False
'2015-04-13T04:00:00',0.96494,0.965,0.95789,0.95859,5537.79,0.96531,0.96542,0.95808,0.95888,6889.1499,False
'2015-04-13T05:00:00',0.95859,0.95931,0.95795,0.95809,2404.9099,0.9589,0.95961,0.95825,0.95838,2339.1101,False
'2015-04-13T06:00:00',0.95809,0.95839,0.95648,0.95739,2965.1899,0.95838,0.95868,0.9567,0.95767,3069.27,True
'2015-04-13T07:00:00',0.95735,0.95834,0.95685,0.95828,2967.8601,0.95764,0.95866,0.95718,0.95855,3540.4099,True
'2015-04-13T08:00:00',0.95823,0.95924,0.95744,0.95901,4764.2798,0.95855,0.95952,0.95775,0.95935,4756.9399,False
'2015-04-13T09:00:00',0.95904,0.9598,0.95573,0.9559,7051.3701,0.95936,0.96012,0.95594,0.9562,7212.6401,False
'2015-04-13T10:00:00',0.9559,0.95704,0.95438,0.95484,5462.3301,0.95619,0.95725,0.95468,0.95511,7297.3501,True
'2015-04-13T11:00:00',0.95481,0.95733,0.9548,0.95731,5211.0098,0.95509,0.95765,0.95507,0.9576,6034.3901,False
'2015-04-13T12:00:00',0.95733,0.95784,0.95668,0.95718,3909.6001,0.95765,0.95812,0.95689,0.9574,6007.73,False
'2015-04-13T13:00:00',0.95719,0.95749,0.95536,0.95693,4211.6699,0.9574,0.95781,0.95563,0.95722,5480.96,False
'2015-04-13T14:00:00',0.95688,0.95754,0.95574,0.95609,8739.25,0.95709,0.95782,0.95601,0.9563,8459.5303,False
'2015-04-13T15:00:00',0.95614,0.95629,0.95403,0.95529,9167.3496,0.9563,0.9566,0.95432,0.95561,10073.0303,False
'2015-04-13T16:00:00',0.95529,0.95529,0.95311,0.95338,6979.5601,0.95561,0.95561,0.95337,0.9536,7515.9102,True
'2015-04-13T17:00:00',0.95334,0.95505,0.95294,0.95492,5581.0801,0.95358,0.95531,0.95322,0.95522,6193.71,False
'2015-04-13T18:00:00',0.95493,0.95564,0.95427,0.95477,4085.49,0.95521,0.95596,0.95456,0.95507,4121.3101,False
'2015-04-13T19:00:00',0.95474,0.95519,0.95453,0.95479,2454.27,0.95506,0.95543,0.95479,0.95503,3695.3899,True
'2015-04-13T20:00:00',0.95484,0.95569,0.95434,0.95548,2301.76,0.95503,0.95596,0.95464,0.95579,4620.5698,True
'2015-04-13T21:00:00',0.95554,0.95599,0.95509,0.95595,1803.51,0.95579,0.95628,0.95541,0.95628,3675.45,False
'2015-04-13T22:00:00',0.95595,0.95616,0.95551,0.9559,1527.37,0.95627,0.9565,0.95592,0.95633,1694.48,False
'2015-04-13T23:00:00',0.95584,0.95599,0.95489,0.95545,1546.62,0.95636,0.95647,0.95549,0.95603,1513.41,False
'2015-04-14T00:00:00',0.95543,0.95564,0.95485,0.95549,1946.4,0.95604,0.95604,0.95521,0.95581,2671.1201,False
'2015-04-14T01:00:00',0.95549,0.95609,0.95504,0.95519,1912.9301,0.95578,0.95639,0.95536,0.95542,2681.6101,True
'2015-04-14T02:00:00',0.95518,0.95774,0.95498,0.95709,4447.6201,0.95542,0.95799,0.95527,0.95737,4135.0298,True
'2015-04-14T03:00:00',0.95715,0.95859,0.95627,0.9581,4003.9399,0.95737,0.95888,0.95651,0.95837,3154.1299,False
'2015-04-14T04:00:00',0.95807,0.95852,0.95748,0.95783,3907.23,0.95836,0.95882,0.95776,0.95811,3260.03,False
'2015-04-14T05:00:00',0.95784,0.95789,0.95658,0.95688,1541.3,0.95815,0.9582,0.95684,0.95715,1855.91,False
'2015-04-14T06:00:00',0.95694,0.95734,0.95454,0.95517,2765.9099,0.95713,0.95764,0.95481,0.95546,3545.71,False
'2015-04-14T07:00:00',0.95519,0.95609,0.95464,0.95513,3436.54,0.95549,0.95637,0.95493,0.95547,3829.3601,False
'2015-04-14T08:00:00',0.95512,0.95564,0.95353,0.95493,4905.54,0.95533,0.95596,0.9538,0.95519,4945.9302,False
'2015-04-14T09:00:00',0.95493,0.95538,0.95348,0.95377,5149.7598,0.95517,0.95577,0.95376,0.95401,6505.7202,False
'2015-04-14T10:00:00',0.95375,0.95383,0.95183,0.95213,5626.79,0.95403,0.95412,0.95208,0.95242,5845.1699,True
'2015-04-14T11:00:00',0.95214,0.95434,0.95188,0.95356,4473.6001,0.95238,0.95459,0.95215,0.95386,5624.5,False
'2015-04-14T12:00:00',0.9536,0.9536,0.9519,0.95264,3830.3201,0.95389,0.95389,0.95218,0.95292,3635.26,True
'2015-04-14T13:00:00',0.95263,0.95442,0.95228,0.95413,3964.8899,0.95292,0.95468,0.95257,0.9544,4249.9502,False
'2015-04-14T14:00:00',0.95411,0.95539,0.95276,0.95399,9951.4004,0.9544,0.95626,0.95375,0.95421,11084.8301,False
'2015-04-14T15:00:00',0.95404,0.95456,0.9503,0.95134,11598.8604,0.95421,0.95491,0.95061,0.95169,16459.3105,True
'2015-04-14T16:00:00',0.95134,0.95314,0.94997,0.95304,9320.1396,0.9517,0.95341,0.95025,0.95322,9937.4805,False
'2015-04-14T17:00:00',0.95304,0.95342,0.95213,0.95274,6823.8301,0.95324,0.9537,0.9523,0.95305,6969.4502,True
'2015-04-14T18:00:00',0.95275,0.9537,0.95243,0.95342,3715.1201,0.95307,0.95396,0.9527,0.95372,4072.4299,False
'2015-04-14T19:00:00',0.95342,0.95384,0.95275,0.95319,1918.45,0.95366,0.95411,0.95305,0.95348,2911.1001,False
'2015-04-14T20:00:00',0.9532,0.95334,0.95269,0.95317,2889.53,0.95348,0.95364,0.95301,0.95346,3114.1799,False
'2015-04-14T21:00:00',0.95314,0.95337,0.95229,0.95244,3097.4299,0.95347,0.95372,0.9526,0.95277,2533.0701,False
'2015-04-14T22:00:00',0.95243,0.95264,0.95179,0.9518,2131.21,0.95271,0.95302,0.95222,0.95222,2087.47,True
'2015-04-14T23:00:00',0.95182,0.95258,0.95163,0.95219,1826.62,0.95225,0.95313,0.95208,0.95264,1650.08,False
'2015-04-15T00:00:00',0.95219,0.95219,0.95067,0.95117,2404.8799,0.95261,0.95261,0.95109,0.95157,2131.95,False
'2015-04-15T01:00:00',0.95114,0.95129,0.95013,0.95046,1814.1,0.95156,0.95156,0.95038,0.95071,1678.88,False
'2015-04-15T02:00:00',0.95041,0.95102,0.94923,0.95009,3013.3999,0.95066,0.95132,0.94952,0.95033,3247.3799,True
'2015-04-15T03:00:00',0.95008,0.95285,0.94943,0.952,3215.5701,0.95034,0.95442,0.94967,0.95382,3186.24,False
'2015-04-15T04:00:00',0.952,0.952,0.94775,0.94873,4239.2202,0.95382,0.95382,0.94829,0.94904,4441.8398,False
'2015-04-15T05:00:00',0.94874,0.9492,0.94769,0.94792,3259.1001,0.94904,0.94947,0.94795,0.94817,2707.6599,True
'2015-04-15T06:00:00',0.9479,0.94854,0.94738,0.9481,2486.3701,0.94816,0.94881,0.94763,0.94837,2399.1799,True
'2015-04-15T07:00:00',0.94807,0.94889,0.94779,0.94859,2393.9299,0.94836,0.94917,0.94808,0.94888,2605.9099,True
'2015-04-15T08:00:00',0.94859,0.95003,0.94819,0.94948,4313.0601,0.94885,0.95028,0.94846,0.94978,5141.8599,False
'2015-04-15T09:00:00',0.94943,0.94953,0.94789,0.94863,6468.96,0.94972,0.94985,0.94817,0.94891,6466.25,True
'2015-04-15T10:00:00',0.94861,0.94989,0.94779,0.94982,7158.73,0.94888,0.95018,0.94804,0.95008,6698.4502,True
'2015-04-15T11:00:00',0.94982,0.95219,0.9497,0.95184,5589.8301,0.95008,0.95241,0.94992,0.95211,5806.5298,False
'2015-04-15T12:00:00',0.95187,0.95267,0.95116,0.95123,5778.3799,0.95212,0.95296,0.95142,0.9515,4902.7598,True
'2015-04-15T13:00:00',0.95124,0.95249,0.95112,0.95144,5194.0601,0.95151,0.95277,0.95136,0.95168,5384.6201,True
'2015-04-15T14:00:00',0.95143,0.95503,0.95137,0.95475,9448.9805,0.95169,0.95532,0.95161,0.95508,10349.5195,False
'2015-04-15T15:00:00',0.95473,0.9571,0.95263,0.95424,10790.7402,0.95498,0.95741,0.9538,0.95551,9924.4805,False
'2015-04-15T16:00:00',0.95408,0.95429,0.94484,0.94503,12447.0098,0.95542,0.95576,0.94508,0.94527,10851.7002,False
'2015-04-15T17:00:00',0.94503,0.94547,0.94164,0.94183,9371.5898,0.94527,0.94572,0.94193,0.94211,9048.4502,True
'2015-04-15T18:00:00',0.9418,0.94389,0.94168,0.94278,5730.8599,0.94206,0.94421,0.94195,0.94307,4656.8398,True
'2015-04-15T19:00:00',0.94278,0.94746,0.94179,0.94634,14027.5596,0.94307,0.94779,0.94206,0.94675,14567.9004,False
'2015-04-15T20:00:00',0.94634,0.94695,0.94471,0.94532,7753.1401,0.94672,0.94726,0.94496,0.94562,6267.8799,False
'2015-04-15T21:00:00',0.94534,0.94557,0.94359,0.94429,4114.6602,0.94559,0.94582,0.94386,0.94456,3867.4399,False
'2015-04-15T22:00:00',0.94428,0.94458,0.94359,0.94369,4290.29,0.94456,0.94494,0.94389,0.94428,3010.8601,False
'2015-04-15T23:00:00',0.94335,0.94453,0.94335,0.94345,3103.4299,0.94403,0.94527,0.94391,0.94395,3218.03,True
'2015-04-16T00:00:00',0.94345,0.94509,0.94328,0.94433,3550.95,0.94393,0.94547,0.9438,0.94467,3716.3601,True
'2015-04-16T01:00:00',0.94434,0.94486,0.94399,0.94448,1530.3199,0.94466,0.94524,0.9443,0.94477,1852.42,True
'2015-04-16T02:00:00',0.94448,0.94641,0.94429,0.94556,5989.3701,0.94477,0.94671,0.94456,0.94581,6383.6099,True
'2015-04-16T03:00:00',0.94558,0.95408,0.94538,0.95358,7110.2798,0.94581,0.95436,0.94566,0.95384,7461.2598,False
'2015-04-16T04:00:00',0.95358,0.95424,0.95189,0.95234,4636.8198,0.95385,0.95446,0.95217,0.95262,4499.04,False
'2015-04-16T05:00:00',0.95234,0.95286,0.95159,0.95187,2600.28,0.95263,0.95312,0.95182,0.95213,2687.6001,True
'2015-04-16T06:00:00',0.95185,0.95303,0.95154,0.95294,2908.22,0.95213,0.95327,0.95181,0.95309,2952.49,False
'2015-04-16T07:00:00',0.95284,0.95299,0.95031,0.95154,3470.6699,0.95309,0.95318,0.95057,0.95175,4378.79,False
'2015-04-16T08:00:00',0.95149,0.95209,0.95093,0.95151,5495.7402,0.95175,0.95234,0.9511,0.95177,6071.7598,True
'2015-04-16T09:00:00',0.95152,0.9556,0.95125,0.95461,8770.7305,0.95176,0.95586,0.95151,0.95488,8008.04,False
'2015-04-16T10:00:00',0.9546,0.95507,0.95363,0.95383,5984.2598,0.95486,0.95535,0.95389,0.95412,6388.0698,False
'2015-04-16T11:00:00',0.95378,0.95411,0.95219,0.95376,5385.1001,0.95403,0.95439,0.95249,0.95401,5754.27,True
'2015-04-16T12:00:00',0.95369,0.95609,0.95319,0.95506,7483.02,0.95397,0.95635,0.95349,0.95526,7933.21,True
'2015-04-16T13:00:00',0.95504,0.95684,0.95466,0.95627,6366.3901,0.95526,0.95711,0.95492,0.95651,6654.5498,False
'2015-04-16T14:00:00',0.9563,0.95642,0.95349,0.95379,9588.1699,0.95651,0.95797,0.95376,0.95402,9703.9404,False
'2015-04-16T15:00:00',0.95378,0.95496,0.95124,0.95124,8352.71,0.95402,0.9552,0.95184,0.95201,7712.6201,False
'2015-04-16T16:00:00',0.95123,0.95314,0.95029,0.95069,10447.96,0.95201,0.95341,0.95053,0.95091,10597.9697,True
'2015-04-16T17:00:00',0.95068,0.95228,0.95024,0.95147,7339.52,0.95094,0.95251,0.95049,0.95173,7680.04,False
'2015-04-16T18:00:00',0.95149,0.95177,0.95018,0.95054,4563.1401,0.95173,0.95207,0.95044,0.95071,4832.1899,True
'2015-04-16T19:00:00',0.95049,0.95109,0.94903,0.95091,7277.6001,0.95071,0.95132,0.94931,0.95112,7195.1099,True
'2015-04-16T20:00:00',0.9509,0.95119,0.94913,0.95119,8310.5195,0.95112,0.95146,0.94936,0.95141,9255.0098,False
'2015-04-16T21:00:00',0.95118,0.95118,0.94922,0.94934,4657.1401,0.95142,0.95142,0.94942,0.94956,6662.46,True
'2015-04-16T22:00:00',0.94934,0.95124,0.94913,0.95099,3053.3,0.94956,0.95161,0.94943,0.95148,3032.6201,False
'2015-04-16T23:00:00',0.95078,0.95111,0.94979,0.95018,2643.0801,0.95162,0.95175,0.9503,0.95072,2857.02,True
'2015-04-17T00:00:00',0.95013,0.95069,0.94949,0.95034,1759.53,0.95072,0.9511,0.9499,0.95064,2491.51,False
'2015-04-17T01:00:00',0.95034,0.95079,0.94993,0.95004,2407.96,0.95059,0.95106,0.95016,0.95032,3251.98,False
'2015-04-17T02:00:00',0.95004,0.95034,0.94879,0.94931,3396.9099,0.9503,0.95064,0.94906,0.94957,4011.53,False
'2015-04-17T03:00:00',0.94938,0.95058,0.94835,0.94841,3118.6899,0.94958,0.95087,0.94867,0.94872,3646.0901,False
'2015-04-17T04:00:00',0.9485,0.94864,0.94754,0.94763,2312.1001,0.94872,0.94887,0.94785,0.94791,2022.61,True
'2015-04-17T05:00:00',0.94762,0.94819,0.94754,0.94804,1776.8101,0.94791,0.94847,0.94783,0.94834,2264.1399,True
'2015-04-17T06:00:00',0.94805,0.94889,0.94778,0.94874,1914.37,0.94834,0.94913,0.94802,0.94897,2219.25,True
'2015-04-17T07:00:00',0.94874,0.94999,0.94838,0.94991,2128.4299,0.94898,0.95026,0.9487,0.95016,2031.89,False
'2015-04-17T08:00:00',0.94994,0.95027,0.94899,0.94974,6761.1401,0.95021,0.95054,0.94925,0.94999,6685.9502,True
'2015-04-17T09:00:00',0.94973,0.95121,0.94964,0.95026,8950.2402,0.95001,0.95152,0.9499,0.95056,8522.71,True
'2015-04-17T10:00:00',0.9503,0.95171,0.95006,0.9515,6533.9902,0.95058,0.952,0.95035,0.95179,7075.4302,False
'2015-04-17T11:00:00',0.95151,0.95174,0.9507,0.95138,6899.2598,0.95179,0.95201,0.95096,0.95166,6593.96,False
'2015-04-17T12:00:00',0.95136,0.95205,0.94963,0.95003,7940.0498,0.95164,0.95232,0.94987,0.95031,7805.8101,True
'2015-04-17T13:00:00',0.95008,0.95252,0.94996,0.95231,5557.2202,0.95031,0.95281,0.95023,0.9526,6036.2998,False
'2015-04-17T14:00:00',0.95229,0.95275,0.94308,0.94389,14122.3799,0.95259,0.95366,0.94339,0.94424,13415.6504,True
'2015-04-17T15:00:00',0.94389,0.94535,0.94234,0.94448,12590.8096,0.94417,0.94574,0.94259,0.9456,11830.9102,True
'2015-04-17T16:00:00',0.94465,0.94948,0.94457,0.94907,10476.6504,0.9456,0.94976,0.94532,0.94935,11215.3398,True
'2015-04-17T17:00:00',0.94916,0.95089,0.94849,0.95044,10225.7803,0.94945,0.95114,0.94878,0.9507,7689.23,True
'2015-04-17T18:00:00',0.95049,0.95155,0.95043,0.95155,5660.5,0.95067,0.95187,0.95067,0.95187,4137.8999,True
'2015-04-17T19:00:00',0.95157,0.95182,0.95072,0.9518,4395.1802,0.95186,0.95211,0.95104,0.95211,4112.0498,True
'2015-04-17T20:00:00',0.95177,0.95339,0.95147,0.95207,4794.2202,0.95209,0.95371,0.95176,0.95236,5230.1401,False
'2015-04-17T21:00:00',0.95217,0.95232,0.95109,0.95129,4362.6899,0.95243,0.95262,0.95141,0.95161,4920.5,True
'2015-04-17T22:00:00',0.95128,0.95334,0.95029,0.95249,3799.9199,0.95162,0.95412,0.95067,0.95372,3754.6899,True
'2015-04-19T23:00:00',0.95549,0.95579,0.95326,0.95419,1678.28,0.95631,0.95642,0.95406,0.95484,1550.24,False
'2015-04-20T00:00:00',0.9543,0.95498,0.95268,0.95349,2494.6001,0.95468,0.9554,0.95305,0.95395,2613.95,False
'2015-04-20T01:00:00',0.95349,0.95454,0.95273,0.95299,2503.5801,0.95393,0.95478,0.95303,0.95327,3289.3899,True
'2015-04-20T02:00:00',0.95299,0.95449,0.95279,0.95318,3940.3501,0.95327,0.95483,0.9531,0.95348,4664.98,False
'2015-04-20T03:00:00',0.95319,0.95391,0.95253,0.95285,3496.1001,0.95349,0.95417,0.9528,0.95314,3865.9199,False
'2015-04-20T04:00:00',0.95284,0.95336,0.95221,0.95248,2662.3601,0.95312,0.95366,0.95251,0.95276,2294.23,False
'2015-04-20T05:00:00',0.95248,0.95254,0.95207,0.9522,1511.74,0.95275,0.95284,0.95237,0.95245,1681.09,False
'2015-04-20T06:00:00',0.9522,0.95264,0.9518,0.95211,2290.0701,0.95246,0.95291,0.95205,0.95241,2335.3401,True
'2015-04-20T07:00:00',0.95211,0.95324,0.95195,0.95289,2607.73,0.95241,0.95355,0.95225,0.9532,2770.1201,True
'2015-04-20T08:00:00',0.95287,0.95385,0.9525,0.95299,5480.98,0.95316,0.9541,0.95277,0.95328,6133.5,False
'2015-04-20T09:00:00',0.95299,0.95358,0.95208,0.95298,6039.73,0.95325,0.95385,0.95234,0.95325,5969.7998,False
'2015-04-20T10:00:00',0.95298,0.95308,0.95033,0.95041,6348.54,0.95323,0.95337,0.95053,0.95068,5549.3901,True
'2015-04-20T11:00:00',0.95044,0.95081,0.94928,0.95041,6654.0,0.95066,0.95105,0.94965,0.9507,7985.9302,True
'2015-04-20T12:00:00',0.95041,0.95189,0.95036,0.95129,5098.96,0.9507,0.95217,0.95063,0.95156,6418.54,True
'2015-04-20T13:00:00',0.95128,0.95215,0.95073,0.95133,5741.0098,0.95154,0.95243,0.95095,0.95161,6553.8398,False
'2015-04-20T14:00:00',0.95136,0.95207,0.94987,0.95072,7331.1899,0.95164,0.95232,0.95016,0.95101,7511.1201,False
'2015-04-20T15:00:00',0.9507,0.95092,0.94885,0.94916,6794.6201,0.95099,0.95117,0.94911,0.94941,6631.0898,False
'2015-04-20T16:00:00',0.94913,0.94927,0.94088,0.94229,11716.29,0.94932,0.94955,0.94114,0.94252,12370.7598,True
'2015-04-20T17:00:00',0.94233,0.94356,0.94171,0.94284,4646.3999,0.94252,0.94381,0.94201,0.94308,6724.2002,True
'2015-04-20T18:00:00',0.94279,0.94367,0.94243,0.94349,2862.6101,0.94308,0.94396,0.94272,0.94381,4151.5898,False
'2015-04-20T19:00:00',0.94353,0.94444,0.94257,0.9432,3547.76,0.94384,0.94476,0.94286,0.94347,4693.1699,True
'2015-04-20T20:00:00',0.9432,0.94404,0.94294,0.94388,2619.3101,0.94346,0.94431,0.94324,0.9442,4705.8701,True
'2015-04-20T21:00:00',0.94394,0.94455,0.94333,0.94438,2525.01,0.9442,0.94482,0.94361,0.94466,2738.8201,False
'2015-04-20T22:00:00',0.94436,0.94485,0.94378,0.94378,2725.8999,0.94462,0.94528,0.94426,0.94484,2489.22,True
'2015-04-20T23:00:00',0.94378,0.94484,0.94368,0.94448,1704.33,0.94487,0.94535,0.94447,0.94515,1706.89,False
'2015-04-21T00:00:00',0.94447,0.94489,0.94405,0.94434,1769.41,0.94496,0.94527,0.94448,0.94469,2151.5801,False
'2015-04-21T01:00:00',0.94434,0.94464,0.94358,0.94382,2346.6001,0.94466,0.94496,0.94385,0.94411,2767.78,False
'2015-04-21T02:00:00',0.94381,0.94395,0.94205,0.94324,4010.6599,0.94411,0.94421,0.94236,0.94351,4749.0801,False
'2015-04-21T03:00:00',0.94323,0.94474,0.94178,0.94264,4638.6499,0.94348,0.94502,0.94199,0.94295,5116.6802,True
'2015-04-21T04:00:00',0.94264,0.94338,0.94214,0.94293,2908.9399,0.94292,0.94356,0.94241,0.94315,3102.6899,True
'2015-04-21T05:00:00',0.94293,0.94439,0.94279,0.9438,2479.3601,0.94312,0.9447,0.94301,0.94406,2902.4199,False
'2015-04-21T06:00:00',0.94381,0.94446,0.94332,0.9436,1933.12,0.94407,0.94477,0.94361,0.94392,1992.21,True
'2015-04-21T07:00:00',0.94362,0.94394,0.94248,0.94379,3551.8501,0.94394,0.94414,0.94276,0.94408,2880.6599,True
'2015-04-21T08:00:00',0.94383,0.94434,0.94275,0.94389,6557.27,0.94409,0.94457,0.94301,0.94417,6763.3599,True
'2015-04-21T09:00:00',0.94384,0.94609,0.94312,0.94584,6715.8501,0.94412,0.94636,0.94339,0.94606,7434.8599,False
'2015-04-21T10:00:00',0.94586,0.94671,0.94508,0.94567,5904.2402,0.94607,0.94697,0.94531,0.94596,6667.8501,False
'2015-04-21T11:00:00',0.94568,0.94623,0.94408,0.94464,5728.9199,0.94596,0.94647,0.94435,0.9449,5919.1802,True
'2015-04-21T12:00:00',0.94464,0.94614,0.94453,0.94537,4259.9702,0.94493,0.94641,0.94479,0.94564,4956.1802,True
'2015-04-21T13:00:00',0.94536,0.94655,0.94515,0.94601,4985.3101,0.94564,0.94676,0.94543,0.94627,6124.1802,True
'2015-04-21T14:00:00',0.94602,0.94765,0.94584,0.9468,6158.8799,0.94631,0.94792,0.94607,0.94703,6304.96,True
'2015-04-21T15:00:00',0.94675,0.94887,0.9463,0.94751,8780.8799,0.947,0.94912,0.94658,0.94771,8894.0,True
'2015-04-21T16:00:00',0.94751,0.95024,0.94732,0.94985,7632.2598,0.94776,0.95049,0.94756,0.95013,9953.3496,True
'2015-04-21T17:00:00',0.94993,0.95043,0.94868,0.94987,7634.1802,0.95016,0.95068,0.94893,0.95012,8548.2695,False
'2015-04-21T18:00:00',0.94989,0.94999,0.94841,0.94883,4621.5,0.95012,0.95026,0.9487,0.94912,5561.0801,False
'2015-04-21T19:00:00',0.94882,0.9491,0.94798,0.94854,4706.9702,0.94913,0.9494,0.94819,0.94886,3066.79,False
'2015-04-21T20:00:00',0.94856,0.94973,0.94688,0.94696,4989.4399,0.94886,0.94996,0.94718,0.94726,4945.9399,False
'2015-04-21T21:00:00',0.94696,0.94757,0.94623,0.94628,2940.8601,0.94726,0.94787,0.94648,0.9466,2859.1399,True
'2015-04-21T22:00:00',0.94628,0.94726,0.94618,0.94661,3179.01,0.9466,0.94759,0.94648,0.94721,3639.76,True
'2015-04-21T23:00:00',0.94643,0.94744,0.94604,0.94703,2954.8999,0.94747,0.94808,0.94657,0.94758,3067.9399,False
'2015-04-22T00:00:00',0.94702,0.9474,0.94658,0.94689,2642.49,0.94758,0.94773,0.94691,0.94723,2505.9299,False
'2015-04-22T01:00:00',0.94689,0.94703,0.94608,0.94623,2558.1001,0.94722,0.94737,0.94639,0.94647,2266.9399,True
'2015-04-22T02:00:00',0.94622,0.94765,0.94608,0.94748,3430.9199,0.9465,0.94796,0.94631,0.9478,3772.46,True
'2015-04-22T03:00:00',0.94749,0.9536,0.94704,0.95248,7004.77,0.9478,0.95388,0.94733,0.95276,6884.75,False
'2015-04-22T04:00:00',0.9525,0.95293,0.95194,0.95216,3444.6899,0.95278,0.95316,0.9522,0.95246,3866.8701,False
'2015-04-22T05:00:00',0.95217,0.95243,0.9515,0.95188,2156.6599,0.95245,0.95272,0.95172,0.95218,2307.48,True
'2015-04-22T06:00:00',0.9519,0.95272,0.95168,0.9524,2658.1599,0.95219,0.95292,0.95197,0.95268,2720.77,False
'2015-04-22T07:00:00',0.95242,0.95306,0.95165,0.95173,3255.0,0.9527,0.95332,0.95191,0.95203,3313.98,True
'2015-04-22T08:00:00',0.9517,0.95334,0.95153,0.95259,6579.8301,0.952,0.95361,0.95174,0.95286,6579.0601,False
'2015-04-22T09:00:00',0.95263,0.95269,0.9515,0.95168,6109.6201,0.95288,0.95293,0.95172,0.95196,7646.3999,True
'2015-04-22T10:00:00',0.9517,0.95374,0.95104,0.95332,8514.7197,0.95196,0.95401,0.95128,0.95355,9110.9199,False
'2015-04-22T11:00:00',0.9533,0.95391,0.95244,0.95308,6580.1299,0.95355,0.95416,0.95267,0.95331,7073.4399,True
'2015-04-22T12:00:00',0.95307,0.95394,0.95247,0.95353,5465.52,0.95332,0.95416,0.95271,0.95376,5255.4502,False
'2015-04-22T13:00:00',0.95354,0.95371,0.95207,0.95239,6127.3198,0.95377,0.95397,0.95233,0.95265,5808.1899,False
'2015-04-22T14:00:00',0.95239,0.95436,0.9515,0.952,7685.04,0.95262,0.95461,0.95176,0.95226,7296.75,False
'2015-04-22T15:00:00',0.95198,0.95198,0.95018,0.95019,6681.0,0.95226,0.95226,0.95045,0.95086,7259.75,True
'2015-04-22T16:00:00',0.95024,0.95131,0.94953,0.95084,9664.9902,0.95076,0.95152,0.94981,0.95111,13224.5596,True
'2015-04-22T17:00:00',0.95087,0.95263,0.95058,0.95177,6494.75,0.95115,0.95287,0.95082,0.95202,7334.2598,False
'2015-04-22T18:00:00',0.95178,0.95208,0.95027,0.95034,3740.6299,0.95201,0.95233,0.95056,0.95063,4967.6099,True
'2015-04-22T19:00:00',0.95032,0.95152,0.95032,0.95088,2213.3101,0.95061,0.95181,0.95061,0.95117,2958.6201,False
'2015-04-22T20:00:00',0.95089,0.95129,0.9503,0.95077,2119.1101,0.95116,0.95156,0.95059,0.95096,3264.4299,False
'2015-04-22T21:00:00',0.95075,0.95083,0.94899,0.94928,2555.71,0.95096,0.9511,0.94927,0.94959,3567.8601,False
'2015-04-22T22:00:00',0.94933,0.94949,0.94818,0.94885,3023.9299,0.94961,0.94983,0.94863,0.94947,3396.8401,False
'2015-04-22T23:00:00',0.94863,0.94949,0.94808,0.94872,4176.5898,0.94938,0.95003,0.94862,0.94923,4145.5801,False
'2015-04-23T00:00:00',0.94879,0.94879,0.94784,0.94831,2247.8601,0.94923,0.94931,0.94826,0.94876,2814.8999,True
'2015-04-23T01:00:00',0.94831,0.94934,0.94813,0.94839,1825.38,0.94876,0.94956,0.9485,0.94865,2050.46,False
'2015-04-23T02:00:00',0.94833,0.94874,0.94663,0.94834,4311.6802,0.94863,0.94901,0.94684,0.94858,4449.98,False
'2015-04-23T03:00:00',0.94829,0.94919,0.94672,0.94809,6086.8701,0.94858,0.94947,0.94719,0.94839,5329.1602,False
'2015-04-23T04:00:00',0.94809,0.94924,0.94698,0.94778,3522.96,0.94839,0.94954,0.94728,0.94806,3190.8701,True
'2015-04-23T05:00:00',0.94774,0.94875,0.94743,0.94871,2459.23,0.94805,0.94907,0.94765,0.94903,2679.1201,True
'2015-04-23T06:00:00',0.94873,0.94994,0.9486,0.94968,3681.52,0.94903,0.95021,0.94886,0.94996,2933.0,False
'2015-04-23T07:00:00',0.94969,0.94991,0.94838,0.94849,3920.22,0.94997,0.95018,0.94865,0.94871,3375.96,False
'2015-04-23T08:00:00',0.94849,0.94895,0.94728,0.9477,6187.46,0.94873,0.94921,0.94752,0.94799,5799.9199,False
'2015-04-23T09:00:00',0.94777,0.94833,0.94665,0.94691,7258.0298,0.94799,0.94861,0.94692,0.94716,7883.6899,True
'2015-04-23T10:00:00',0.94688,0.94802,0.9468,0.94733,6521.0098,0.94715,0.94828,0.94708,0.9476,7305.6201,False
'2015-04-23T11:00:00',0.94738,0.94762,0.94504,0.94529,5443.6099,0.94761,0.94789,0.9453,0.94554,6121.0098,False
'2015-04-23T12:00:00',0.94529,0.94591,0.94428,0.94512,5470.4102,0.94556,0.94621,0.94455,0.94539,5611.9199,True
'2015-04-23T13:00:00',0.9451,0.94597,0.94449,0.94541,5194.21,0.94536,0.94617,0.94475,0.94566,6518.3701,False
'2015-04-23T14:00:00',0.94542,0.94569,0.94369,0.94479,7542.9399,0.94566,0.94594,0.94436,0.94508,8861.6299,True
'2015-04-23T15:00:00',0.94479,0.94574,0.94453,0.94494,6554.1699,0.94503,0.94599,0.94472,0.94541,7777.1802,False
'2015-04-23T16:00:00',0.94488,0.94549,0.9437,0.94453,10696.5498,0.94539,0.94575,0.94395,0.94484,12380.7402,True
'2015-04-23T17:00:00',0.94455,0.94546,0.94396,0.94518,8331.5898,0.94483,0.94576,0.94413,0.94543,9264.6602,False
'2015-04-23T18:00:00',0.94518,0.94559,0.94358,0.94399,4910.0801,0.94538,0.94585,0.94386,0.94426,5637.77,True
'2015-04-23T19:00:00',0.94399,0.94563,0.94379,0.94487,4791.8398,0.94422,0.94591,0.94401,0.94515,9839.6299,False
'2015-04-23T20:00:00',0.94486,0.94504,0.94388,0.94424,4121.2002,0.94515,0.94532,0.94418,0.94453,4926.9102,True
'2015-04-23T21:00:00',0.94428,0.94509,0.94413,0.94493,1918.21,0.94454,0.9454,0.94438,0.94523,2643.72,False
'2015-04-23T22:00:00',0.94493,0.94543,0.94423,0.94447,2882.26,0.94521,0.9458,0.94455,0.94491,2786.97,True
'2015-04-23T23:00:00',0.94424,0.94513,0.94394,0.94513,3613.54,0.94501,0.94568,0.94481,0.94562,3722.74,False
'2015-04-24T00:00:00',0.94512,0.94514,0.94432,0.94474,1832.26,0.94561,0.94561,0.94466,0.94513,2057.04,False
'2015-04-24T01:00:00',0.94474,0.94499,0.94418,0.94446,2017.86,0.94512,0.94532,0.94446,0.94475,2093.53,True
'2015-04-24T02:00:00',0.94448,0.94626,0.94423,0.94588,3329.29,0.94476,0.94651,0.94451,0.94617,3620.2,False
'2015-04-24T03:00:00',0.9459,0.94621,0.94449,0.94453,3190.48,0.94619,0.94646,0.94475,0.94483,3674.54,False
'2015-04-24T04:00:00',0.94452,0.9447,0.94365,0.9441,2271.51,0.9448,0.94496,0.94392,0.94431,2415.1201,True
'2015-04-24T05:00:00',0.94411,0.94489,0.94377,0.94435,2698.9199,0.94438,0.94516,0.94405,0.94461,3157.97,True
'2015-04-24T06:00:00',0.94436,0.94481,0.94404,0.94438,2108.0701,0.94462,0.94507,0.94434,0.94465,1985.47,True
'2015-04-24T07:00:00',0.94438,0.94549,0.9442,0.94474,2663.3101,0.94464,0.94577,0.94449,0.94495,2983.0,True
'2015-04-24T08:00:00',0.94474,0.94775,0.94452,0.94713,7223.0898,0.94494,0.94804,0.94477,0.94741,7920.9502,False
'2015-04-24T09:00:00',0.94715,0.94744,0.94606,0.94694,7330.5698,0.94744,0.94772,0.94633,0.94722,7110.04,False
'2015-04-24T10:00:00',0.94689,0.94732,0.94422,0.94434,7887.1699,0.94715,0.94759,0.94449,0.94462,7160.2598,True
'2015-04-24T11:00:00',0.94435,0.9451,0.94379,0.94478,5793.9502,0.94462,0.94533,0.94406,0.94503,6369.9102,False
'2015-04-24T12:00:00',0.94478,0.94492,0.94347,0.944,6262.3901,0.94507,0.94517,0.94371,0.94426,6659.71,False
'2015-04-24T13:00:00',0.944,0.94469,0.94289,0.94393,5006.7402,0.94424,0.94491,0.94314,0.94418,5220.6099,True
'2015-04-24T14:00:00',0.94392,0.94642,0.94378,0.94536,10278.6904,0.9442,0.94713,0.94417,0.9456,11167.3096,True
'2015-04-24T15:00:00',0.94532,0.94979,0.94503,0.94835,10982.79,0.94555,0.95007,0.94529,0.94857,10089.7598,True
'2015-04-24T16:00:00',0.94833,0.95203,0.94817,0.95202,9219.8096,0.94856,0.95226,0.94844,0.95226,9103.9297,False
'2015-04-24T17:00:00',0.95198,0.95341,0.95139,0.95194,7450.7402,0.95221,0.95361,0.95161,0.95219,7525.0098,False
'2015-04-24T18:00:00',0.95194,0.95225,0.95103,0.95159,4313.0098,0.9522,0.95253,0.9513,0.95188,4021.49,True
'2015-04-24T19:00:00',0.95153,0.95199,0.95109,0.95175,3555.55,0.95182,0.95227,0.95138,0.95207,3579.3799,True
'2015-04-24T20:00:00',0.95173,0.95244,0.95103,0.95244,3342.55,0.95204,0.95273,0.95127,0.95273,3101.3101,False
'2015-04-24T21:00:00',0.95244,0.9527,0.95113,0.9522,2594.3799,0.95271,0.95302,0.95149,0.95253,2988.5701,True
'2015-04-24T22:00:00',0.95219,0.95304,0.95212,0.95239,2793.04,0.95256,0.95386,0.95247,0.95371,3042.24,True
'2015-04-26T23:00:00',0.95324,0.95344,0.95257,0.95344,1933.6,0.95421,0.95422,0.95337,0.95397,2368.9099,False
'2015-04-27T00:00:00',0.95344,0.95361,0.95265,0.95295,4388.1699,0.95398,0.9541,0.95313,0.95343,3986.9199,False
'2015-04-27T01:00:00',0.95309,0.95389,0.95283,0.95296,1861.55,0.95341,0.95416,0.95315,0.95326,2251.3201,False
'2015-04-27T02:00:00',0.95298,0.95336,0.95155,0.95164,4005.1399,0.95326,0.95367,0.95176,0.95192,3960.27,False
'2015-04-27T03:00:00',0.95162,0.95234,0.95121,0.95124,2648.03,0.95186,0.9526,0.95147,0.9515,2985.24,False
'2015-04-27T04:00:00',0.95124,0.95199,0.95083,0.95091,2311.4099,0.95151,0.95225,0.95107,0.95119,2310.0601,False
'2015-04-27T05:00:00',0.95089,0.951,0.94996,0.95037,2557.22,0.95117,0.95127,0.95027,0.95064,3153.3501,True
'2015-04-27T06:00:00',0.95038,0.95089,0.95011,0.95067,2032.52,0.95065,0.95121,0.9504,0.95095,2317.5601,True
'2015-04-27T07:00:00',0.95063,0.95217,0.95036,0.95149,3559.99,0.95094,0.95241,0.95061,0.95179,4927.9102,False
'2015-04-27T08:00:00',0.95152,0.95199,0.94988,0.95018,6250.3101,0.9518,0.95224,0.95012,0.95046,6270.8301,True
'2015-04-27T09:00:00',0.95018,0.95233,0.94927,0.95189,6414.8398,0.95044,0.9526,0.94954,0.95217,7129.25,False
'2015-04-27T10:00:00',0.9519,0.95224,0.95059,0.95079,6022.1499,0.95216,0.9525,0.95086,0.95106,6563.1499,False
'2015-04-27T11:00:00',0.95078,0.95172,0.95009,0.95067,4970.0801,0.95104,0.952,0.95036,0.95093,4988.3799,False
'2015-04-27T12:00:00',0.95067,0.95086,0.94966,0.95006,4660.9502,0.95095,0.95112,0.94992,0.95032,4801.2598,False
'2015-04-27T13:00:00',0.95004,0.95053,0.94946,0.94948,4207.6201,0.95031,0.9508,0.9497,0.9497,4468.3398,True
'2015-04-27T14:00:00',0.94954,0.95054,0.94861,0.95035,5154.52,0.94973,0.95077,0.94886,0.95059,6035.75,False
'2015-04-27T15:00:00',0.95035,0.95037,0.94752,0.94879,6549.9199,0.95058,0.95062,0.94776,0.94903,6611.6401,True
'2015-04-27T16:00:00',0.94882,0.95158,0.94824,0.95113,9358.3203,0.94905,0.95187,0.94846,0.95142,9540.25,True
'2015-04-27T17:00:00',0.95113,0.95166,0.95054,0.95114,7710.6499,0.95142,0.95192,0.95082,0.95141,8123.6001,False
'2015-04-27T18:00:00',0.95113,0.95189,0.95054,0.95091,4459.0298,0.95142,0.95216,0.95082,0.95123,4548.2202,False
'2015-04-27T19:00:00',0.95096,0.95148,0.95069,0.95089,3210.29,0.9513,0.95175,0.95096,0.9512,4024.3701,False
'2015-04-27T20:00:00',0.9509,0.95114,0.94893,0.94913,3271.1899,0.95122,0.95141,0.94918,0.94942,4533.4199,True
'2015-04-27T21:00:00',0.94911,0.95,0.94903,0.9499,2915.3601,0.94943,0.95032,0.94934,0.9502,2895.99,False
'2015-04-27T22:00:00',0.94996,0.94999,0.94865,0.9496,2822.3301,0.95022,0.95031,0.94898,0.95001,2401.3799,False
'2015-04-27T23:00:00',0.94951,0.9499,0.94867,0.94888,4399.8799,0.95011,0.95048,0.94909,0.94922,4661.46,True
'2015-04-28T00:00:00',0.94888,0.95033,0.9475,0.94968,4584.4102,0.94921,0.95066,0.94781,0.95002,3498.54,True
'2015-04-28T01:00:00',0.94967,0.95161,0.9495,0.95124,2505.97,0.95001,0.9519,0.94989,0.95146,2565.6599,False
'2015-04-28T02:00:00',0.95124,0.95178,0.95086,0.95107,2362.0701,0.95146,0.95198,0.95115,0.95136,2290.2,True
'2015-04-28T03:00:00',0.95108,0.9519,0.95074,0.9518,2567.74,0.95134,0.95213,0.95096,0.95202,1876.03,True
'2015-04-28T04:00:00',0.95179,0.95224,0.95154,0.95218,1835.5,0.95202,0.95251,0.95176,0.95246,1936.75,False
'2015-04-28T05:00:00',0.95219,0.95252,0.95144,0.95173,2001.16,0.95244,0.95279,0.95168,0.95199,1811.91,True
'2015-04-28T06:00:00',0.95172,0.95279,0.95123,0.95249,1933.98,0.95196,0.95301,0.95148,0.9528,2064.02,True
'2015-04-28T07:00:00',0.95255,0.95369,0.95243,0.95334,2512.45,0.95281,0.95395,0.95272,0.95361,2808.54,True
'2015-04-28T08:00:00',0.95335,0.95418,0.95278,0.95339,5648.7598,0.95361,0.95442,0.95301,0.95361,5318.0801,True
'2015-04-28T09:00:00',0.95338,0.95458,0.95279,0.95436,7917.3501,0.95362,0.95482,0.95305,0.95459,7696.9199,True
'2015-04-28T10:00:00',0.95433,0.95566,0.95413,0.95533,6568.1001,0.95452,0.95594,0.95437,0.95557,6695.2002,True
'2015-04-28T11:00:00',0.95533,0.95611,0.95483,0.95558,7404.1899,0.95557,0.95639,0.95506,0.95582,6802.02,True
'2015-04-28T12:00:00',0.95554,0.95779,0.95499,0.95769,6665.8799,0.95578,0.95802,0.95523,0.95794,6507.71,True
'2015-04-28T13:00:00',0.95768,0.9606,0.95723,0.95869,6654.8501,0.95791,0.96086,0.95745,0.95894,6667.98,True
'2015-04-28T14:00:00',0.95869,0.96033,0.95839,0.95954,8263.5,0.95892,0.96058,0.95867,0.95978,7787.9702,True
'2015-04-28T15:00:00',0.95955,0.96359,0.95933,0.96207,9690.7598,0.95979,0.96388,0.95961,0.96262,9761.8301,True
'2015-04-28T16:00:00',0.96208,0.9636,0.96074,0.9625,11331.4805,0.96265,0.96386,0.961,0.96277,11513.0996,True
'2015-04-28T17:00:00',0.96251,0.96434,0.96193,0.96338,8602.0098,0.96275,0.96459,0.96223,0.96362,8302.2197,False
'2015-04-28T18:00:00',0.96337,0.96376,0.96249,0.96289,4584.04,0.96365,0.96401,0.96276,0.96318,4639.3999,True
'2015-04-28T19:00:00',0.96288,0.96529,0.96253,0.96479,3509.8701,0.96315,0.96556,0.96281,0.96503,4213.04,False
'2015-04-28T20:00:00',0.96478,0.96479,0.96363,0.96416,3469.28,0.96503,0.96505,0.96391,0.96446,4811.27,False
'2015-04-28T21:00:00',0.96413,0.9643,0.96258,0.96408,3133.8301,0.96442,0.96459,0.9629,0.96432,3625.9299,True
'2015-04-28T22:00:00',0.96412,0.96547,0.96375,0.96539,2926.9399,0.96432,0.96582,0.96407,0.96572,2837.7,False
'2015-04-28T23:00:00',0.96536,0.96544,0.96353,0.9648,3516.6299,0.96572,0.96614,0.96407,0.96527,3759.2,False
'2015-04-29T00:00:00',0.9648,0.96522,0.96393,0.96449,4183.8599,0.96521,0.9656,0.96431,0.96481,3735.95,False
'2015-04-29T01:00:00',0.9645,0.9645,0.96221,0.96258,3187.3601,0.96481,0.96486,0.9625,0.96272,2490.02,True
'2015-04-29T02:00:00',0.96258,0.96459,0.96157,0.9642,3495.25,0.96276,0.96491,0.96184,0.96446,4044.5601,False
'2015-04-29T03:00:00',0.96419,0.96428,0.96204,0.96226,3003.9399,0.96446,0.96461,0.96231,0.96252,2745.95,False
'2015-04-29T04:00:00',0.96226,0.9625,0.96114,0.9615,2493.0601,0.96251,0.96277,0.96137,0.96176,2310.6001,True
'2015-04-29T05:00:00',0.9615,0.96213,0.96085,0.96184,1840.24,0.96176,0.96244,0.96111,0.96212,2170.96,False
'2015-04-29T06:00:00',0.96184,0.96204,0.96097,0.96136,1373.91,0.96212,0.96225,0.96126,0.96164,1487.05,True
'2015-04-29T07:00:00',0.96135,0.96185,0.96091,0.96169,2144.47,0.96161,0.96211,0.96117,0.96196,2126.99,True
'2015-04-29T08:00:00',0.96169,0.96245,0.9609,0.96179,5029.7998,0.96195,0.96271,0.96115,0.96203,5174.9102,False
'2015-04-29T09:00:00',0.96184,0.962,0.96028,0.96067,5677.1001,0.96203,0.96226,0.96054,0.96094,6282.04,False
'2015-04-29T10:00:00',0.96068,0.9616,0.95998,0.96013,6397.5601,0.96094,0.96186,0.96023,0.96038,6689.8701,True
'2015-04-29T11:00:00',0.96017,0.96236,0.9601,0.96227,6292.1899,0.96041,0.9626,0.96035,0.96251,6345.3198,True
'2015-04-29T12:00:00',0.96228,0.96339,0.96206,0.96284,5888.8599,0.96253,0.96364,0.96231,0.9631,6864.0498,True
'2015-04-29T13:00:00',0.96287,0.96453,0.96273,0.9636,5362.8198,0.96312,0.96478,0.96298,0.96385,5732.8301,False
'2015-04-29T14:00:00',0.9636,0.96537,0.96204,0.96282,13693.1699,0.96384,0.96638,0.96232,0.96314,14735.21,True
'2015-04-29T15:00:00',0.96283,0.96411,0.96229,0.96316,12462.6699,0.96314,0.96431,0.96257,0.9636,13949.8799,True
'2015-04-29T16:00:00',0.96318,0.96606,0.96297,0.96395,15770.2197,0.96359,0.9663,0.96341,0.96416,15839.6504,True
'2015-04-29T17:00:00',0.96392,0.96508,0.96277,0.96408,10125.0098,0.96417,0.96537,0.96306,0.96436,10974.6699,True
'2015-04-29T18:00:00',0.96407,0.96489,0.96338,0.96459,7512.75,0.96435,0.9652,0.96364,0.96486,7381.8999,True
'2015-04-29T19:00:00',0.96459,0.96693,0.96433,0.96682,7150.27,0.96485,0.96922,0.96465,0.96851,8066.8999,False
'2015-04-29T20:00:00',0.96652,0.96658,0.9636,0.96525,19728.7695,0.96821,0.96853,0.96399,0.96557,20115.6406,False
'2015-04-29T21:00:00',0.96528,0.96533,0.96358,0.96404,5022.4102,0.96557,0.96562,0.96387,0.96427,4759.8901,False
'2015-04-29T22:00:00',0.96404,0.96466,0.96188,0.96207,4344.4302,0.96427,0.96497,0.96237,0.9628,3936.3101,False
'2015-04-29T23:00:00',0.96204,0.9622,0.95863,0.96063,5573.8398,0.96286,0.96287,0.95912,0.96112,5579.48,True
'2015-04-30T00:00:00',0.96063,0.96154,0.96041,0.96089,3041.3501,0.96113,0.96195,0.96085,0.96127,3988.6201,True
'2015-04-30T01:00:00',0.96089,0.96148,0.96076,0.96095,2955.3701,0.96128,0.96176,0.96102,0.96123,2298.02,True
'2015-04-30T02:00:00',0.96095,0.96306,0.96079,0.96292,3342.97,0.96123,0.96335,0.96111,0.96316,3991.72,False
'2015-04-30T03:00:00',0.96293,0.96352,0.96099,0.96119,3856.0901,0.96319,0.9638,0.96126,0.96149,4600.54,True
'2015-04-30T04:00:00',0.96123,0.96229,0.96048,0.96199,2794.5801,0.96142,0.96257,0.96072,0.96222,3276.3301,False
'2015-04-30T05:00:00',0.96194,0.96229,0.96145,0.96193,2015.71,0.96223,0.96257,0.96172,0.96221,2022.67,False
'2015-04-30T06:00:00',0.96192,0.96256,0.96024,0.96159,4165.5601,0.96222,0.96286,0.96045,0.96185,4587.98,False
'2015-04-30T07:00:00',0.96157,0.96164,0.95953,0.96019,3307.71,0.96184,0.9619,0.95975,0.96044,3883.3101,False
'2015-04-30T08:00:00',0.96017,0.96034,0.95824,0.95907,7466.7598,0.96042,0.96056,0.95843,0.95934,7706.9102,False
'2015-04-30T09:00:00',0.95909,0.95963,0.95494,0.955,12590.4297,0.95934,0.95989,0.95527,0.95529,12377.0098,False
'2015-04-30T10:00:00',0.95501,0.95658,0.95375,0.95471,9701.7998,0.95529,0.9568,0.95398,0.95497,12200.6904,True
'2015-04-30T11:00:00',0.95471,0.95572,0.95418,0.95549,7298.5898,0.95491,0.95595,0.95445,0.95574,8482.7598,False
'2015-04-30T12:00:00',0.95548,0.9561,0.95245,0.95324,7331.75,0.95574,0.95632,0.95268,0.95348,8118.25,False
'2015-04-30T13:00:00',0.95328,0.95358,0.95209,0.95296,6386.2998,0.95349,0.95384,0.95233,0.95317,7832.2002,False
'2015-04-30T14:00:00',0.95292,0.95337,0.94836,0.95113,13352.7598,0.95316,0.95362,0.94954,0.9514,14776.1797,False
'2015-04-30T15:00:00',0.95112,0.95256,0.94914,0.95089,12953.2998,0.95141,0.9528,0.94944,0.95111,13518.0498,True
'2015-04-30T16:00:00',0.95089,0.95559,0.95067,0.95514,10935.7197,0.9511,0.95587,0.95088,0.95547,12488.2695,False
'2015-04-30T17:00:00',0.95517,0.95688,0.95289,0.95302,11239.9805,0.95547,0.95716,0.95315,0.95326,11372.7402,True
'2015-04-30T18:00:00',0.95304,0.95532,0.95289,0.95477,5511.73,0.95331,0.95562,0.95316,0.95502,7251.5498,True
'2015-04-30T19:00:00',0.9548,0.95589,0.95409,0.95524,4595.7598,0.95501,0.95615,0.95436,0.95551,6563.3101,True
'2015-04-30T20:00:00',0.95523,0.95692,0.95488,0.95689,4250.7998,0.95552,0.95717,0.95516,0.95712,5030.5801,False
'2015-04-30T21:00:00',0.95686,0.95769,0.95401,0.95473,7344.1299,0.95712,0.95796,0.9543,0.95501,6513.8501,False
'2015-04-30T22:00:00',0.95474,0.9551,0.9535,0.95454,3015.28,0.95502,0.95542,0.95391,0.95511,4930.2202,False
'2015-04-30T23:00:00',0.95459,0.95523,0.95332,0.95349,3301.46,0.95516,0.95607,0.95387,0.95397,3624.95,True
'2015-05-01T00:00:00',0.95354,0.95439,0.95303,0.95399,2353.23,0.95397,0.95468,0.95336,0.95431,2397.47,False
'2015-05-01T01:00:00',0.95404,0.95466,0.95379,0.95379,2034.08,0.95436,0.95492,0.95406,0.95409,1976.59,True
'2015-05-01T02:00:00',0.95381,0.95424,0.95316,0.95373,3514.3601,0.95409,0.95448,0.95346,0.95429,3479.9299,False
'2015-05-01T03:00:00',0.9537,0.95465,0.95314,0.95369,2873.49,0.95429,0.95507,0.95342,0.95398,3763.9399,True
'2015-05-01T04:00:00',0.95368,0.95419,0.95261,0.95404,2330.6001,0.95395,0.95448,0.9529,0.95431,2686.8301,True
'2015-05-01T05:00:00',0.95399,0.95451,0.95353,0.95418,2124.22,0.95426,0.95477,0.95381,0.95446,1415.0699,False
'2015-05-01T06:00:00',0.95422,0.95429,0.95329,0.95342,2139.3601,0.95446,0.95452,0.95356,0.95366,1783.02,True
'2015-05-01T07:00:00',0.95341,0.95516,0.95304,0.95483,2609.74,0.95366,0.95536,0.95331,0.95502,3075.6001,False
'2015-05-01T08:00:00',0.95485,0.95501,0.95139,0.95144,4255.71,0.95502,0.95527,0.95169,0.95173,5535.0,True
'2015-05-01T09:00:00',0.95145,0.95289,0.95073,0.95284,5900.9102,0.95175,0.9532,0.95103,0.95313,7050.75,True
'2015-05-01T10:00:00',0.95289,0.95479,0.9528,0.95408,4856.1602,0.95312,0.95503,0.95312,0.95438,6554.9502,False
'2015-05-01T11:00:00',0.95414,0.95445,0.95208,0.95214,5779.2998,0.95442,0.95477,0.95239,0.95243,6741.6201,True
'2015-05-01T12:00:00',0.95219,0.95429,0.9518,0.95424,5051.4702,0.95243,0.95458,0.95213,0.95453,5204.1001,False
'2015-05-01T13:00:00',0.95424,0.9547,0.95275,0.95341,4258.3599,0.95447,0.955,0.953,0.9537,4069.99,False
'2015-05-01T14:00:00',0.95341,0.95424,0.95128,0.95293,7213.7598,0.95371,0.95451,0.95149,0.95319,8800.0498,True
'2015-05-01T15:00:00',0.95294,0.9557,0.95231,0.95399,6864.73,0.95317,0.956,0.95252,0.95497,8336.0303,False
'2015-05-01T16:00:00',0.95416,0.95576,0.95094,0.95282,16790.6094,0.95514,0.95662,0.95127,0.95313,17032.1699,False
'2015-05-01T17:00:00',0.95284,0.95299,0.95064,0.95239,9035.3096,0.95314,0.95325,0.95096,0.95267,9269.4199,False
'2015-05-01T18:00:00',0.95234,0.95267,0.95092,0.9522,6818.5498,0.95267,0.95298,0.9512,0.95253,6918.96,False
'2015-05-01T19:00:00',0.95219,0.95344,0.95179,0.95214,4021.8201,0.95246,0.95375,0.95208,0.95247,4617.8901,False
'2015-05-01T20:00:00',0.95217,0.95273,0.95162,0.95214,3130.05,0.95251,0.95308,0.95196,0.95241,3471.28,True
'2015-05-01T21:00:00',0.95216,0.95389,0.9521,0.95278,3710.45,0.95242,0.95421,0.95241,0.95306,4954.4702,True
'2015-05-01T22:00:00',0.95278,0.95463,0.95266,0.95404,3516.6499,0.95301,0.95512,0.95301,0.95506,3761.78,False
'2015-05-03T23:00:00',0.9516,0.95333,0.9516,0.95248,2539.05,0.95276,0.95408,0.95256,0.95302,2196.4099,False
'2015-05-04T00:00:00',0.95247,0.95358,0.95207,0.95233,3762.45,0.95303,0.95399,0.95252,0.95277,4160.0498,False
'2015-05-04T01:00:00',0.95249,0.95292,0.95182,0.95187,2947.6399,0.95275,0.95323,0.95209,0.95217,3040.3301,False
'2015-05-04T02:00:00',0.9519,0.95204,0.95047,0.95064,3182.02,0.95221,0.95236,0.95076,0.95092,3535.26,True
'2015-05-04T03:00:00',0.95065,0.95327,0.94999,0.95162,3470.05,0.95091,0.95393,0.95036,0.95191,4089.3201,True
'2015-05-04T04:00:00',0.95164,0.95329,0.95076,0.95253,3022.5701,0.9519,0.95351,0.95108,0.95285,2602.6899,True
'2015-05-04T05:00:00',0.9525,0.95344,0.9522,0.95339,1723.46,0.95282,0.9537,0.95251,0.95361,1518.1,False
'2015-05-04T06:00:00',0.95339,0.95358,0.95188,0.95196,1488.3,0.95361,0.95384,0.95217,0.95226,1575.0601,True
'2015-05-04T07:00:00',0.95194,0.95306,0.95169,0.9528,1627.76,0.95226,0.95336,0.95196,0.9531,1953.49,False
'2015-05-04T08:00:00',0.95282,0.95314,0.95114,0.95228,4291.4702,0.95312,0.95347,0.95142,0.95258,4432.02,False
'2015-05-04T09:00:00',0.95223,0.95271,0.95103,0.95121,5987.5298,0.95253,0.953,0.95134,0.95154,5758.5298,False
'2015-05-04T10:00:00',0.95124,0.95247,0.95088,0.95095,4938.1899,0.95155,0.95277,0.95117,0.95127,5181.6001,False
'2015-05-04T11:00:00',0.95098,0.95143,0.94909,0.95015,4609.5298,0.95128,0.95172,0.94934,0.95044,3781.1001,False
'2015-05-04T12:00:00',0.95018,0.95037,0.9489,0.949,3327.23,0.95049,0.95065,0.9492,0.94931,3740.3,True
'2015-05-04T13:00:00',0.949,0.94983,0.94762,0.9498,4324.1299,0.94924,0.95011,0.94791,0.95007,3826.8401,False
'2015-05-04T14:00:00',0.94978,0.95064,0.94768,0.94812,5742.1099,0.95009,0.95092,0.94797,0.94843,6074.4102,True
'2015-05-04T15:00:00',0.94811,0.94953,0.94809,0.94918,5571.8301,0.9484,0.95001,0.94836,0.94987,6194.4199,True
'2015-05-04T16:00:00',0.9491,0.95059,0.94884,0.94998,6674.3999,0.94987,0.95084,0.94915,0.95028,7964.8198,False
'2015-05-04T17:00:00',0.95,0.95054,0.94859,0.94899,4823.8799,0.95028,0.95078,0.94887,0.94921,4883.7402,True
'2015-05-04T18:00:00',0.94898,0.95033,0.94879,0.95022,2820.5801,0.94921,0.9506,0.9491,0.95047,3458.0801,False
'2015-05-04T19:00:00',0.95022,0.95059,0.94987,0.94991,1860.0,0.95047,0.95091,0.95016,0.9502,2805.3,False
'2015-05-04T20:00:00',0.94991,0.95039,0.94894,0.94929,3166.6201,0.95022,0.95067,0.94918,0.94956,3315.3999,False
'2015-05-04T21:00:00',0.94931,0.94952,0.94824,0.94865,2099.6899,0.9496,0.94982,0.94848,0.94896,2304.1101,False
'2015-05-04T22:00:00',0.94868,0.94884,0.94683,0.94776,2794.01,0.94896,0.94917,0.94719,0.94841,3170.51,False
'2015-05-04T23:00:00',0.94759,0.9479,0.94702,0.94709,3788.23,0.94841,0.94889,0.94742,0.94752,3620.0901,True
'2015-05-05T00:00:00',0.94713,0.94842,0.94712,0.94804,2646.5,0.94749,0.94876,0.94749,0.94846,2524.8601,False
'2015-05-05T01:00:00',0.94804,0.94853,0.94775,0.94781,1610.39,0.94848,0.94881,0.94802,0.94807,1381.61,True
'2015-05-05T02:00:00',0.94779,0.94934,0.94775,0.94859,2295.24,0.94807,0.94957,0.94801,0.94886,2201.03,True
'2015-05-05T03:00:00',0.94864,0.94964,0.94767,0.94933,2974.3701,0.94882,0.94986,0.94812,0.9496,2931.5701,True
'2015-05-05T04:00:00',0.94933,0.95081,0.94933,0.95064,1868.0601,0.9496,0.95108,0.9496,0.95085,1684.23,True
'2015-05-05T05:00:00',0.95063,0.95155,0.95009,0.95128,2012.9,0.95084,0.95181,0.95036,0.95153,2244.1399,True
'2015-05-05T06:00:00',0.95128,0.95784,0.94361,0.9572,9074.4502,0.95151,0.95811,0.94432,0.95753,9629.5996,False
'2015-05-05T07:00:00',0.95717,0.95889,0.95614,0.95649,4617.5498,0.95751,0.95915,0.95644,0.9567,6416.48,False
'2015-05-05T08:00:00',0.95649,0.95784,0.95339,0.95404,6938.1201,0.95669,0.95813,0.95368,0.95423,7504.0098,False
'2015-05-05T09:00:00',0.95404,0.95559,0.95314,0.95373,6784.5898,0.95422,0.95583,0.95338,0.95402,8215.9502,True
'2015-05-05T10:00:00',0.95373,0.95519,0.95335,0.95391,6249.8701,0.95402,0.95547,0.95362,0.95418,7731.04,False
'2015-05-05T11:00:00',0.95388,0.95404,0.95223,0.95241,4867.04,0.95416,0.95424,0.95249,0.95269,6465.7598,False
'2015-05-05T12:00:00',0.95236,0.95257,0.95106,0.9518,4256.6699,0.95269,0.95282,0.95133,0.95207,5648.1602,True
'2015-05-05T13:00:00',0.95181,0.95359,0.9515,0.95201,4841.21,0.95207,0.95387,0.95176,0.95228,5320.2998,True
'2015-05-05T14:00:00',0.95199,0.95554,0.95058,0.95307,9625.0996,0.95227,0.95584,0.95081,0.95336,13019.3301,False
'2015-05-05T15:00:00',0.95306,0.95342,0.95088,0.95188,9371.54,0.95337,0.95367,0.95115,0.95245,8942.5,True
'2015-05-05T16:00:00',0.95196,0.95444,0.95067,0.95298,13774.9102,0.95245,0.95468,0.95097,0.95326,14071.8496,True
'2015-05-05T17:00:00',0.95296,0.95697,0.95254,0.95574,9358.9902,0.95321,0.95721,0.95277,0.95599,9801.4297,True
'2015-05-05T18:00:00',0.95571,0.95714,0.95548,0.95642,3574.78,0.95602,0.95737,0.95576,0.95673,4412.1602,True
'2015-05-05T19:00:00',0.95647,0.95812,0.95647,0.95747,3535.1899,0.95676,0.95839,0.95676,0.95776,4266.52,True
'2015-05-05T20:00:00',0.95745,0.9589,0.95723,0.95855,2737.8601,0.95776,0.95917,0.95751,0.95886,3647.6899,True
'2015-05-05T21:00:00',0.95854,0.95874,0.95813,0.95869,2823.3501,0.95881,0.959,0.95842,0.95896,2359.52,False
'2015-05-05T22:00:00',0.95872,0.95895,0.95788,0.95825,3678.1799,0.95897,0.95928,0.95818,0.95875,3483.6599,True
'2015-05-05T23:00:00',0.95815,0.9589,0.9576,0.95833,3401.22,0.95875,0.95935,0.95812,0.95861,3888.8899,False
'2015-05-06T00:00:00',0.95834,0.95851,0.95693,0.95783,4902.9399,0.95861,0.95889,0.95722,0.95825,6355.1299,False
'2015-05-06T01:00:00',0.95783,0.95795,0.95668,0.95739,2489.5,0.95824,0.95824,0.95699,0.95766,3139.3899,True
'2015-05-06T02:00:00',0.95743,0.95939,0.95739,0.95909,3033.8301,0.95766,0.95971,0.95766,0.95935,2960.6899,False
'2015-05-06T03:00:00',0.95904,0.96024,0.95732,0.95864,4850.6099,0.95935,0.96046,0.95812,0.95881,5055.0801,True
'2015-05-06T04:00:00',0.95864,0.96004,0.95822,0.95952,3064.46,0.95883,0.96026,0.95847,0.95981,2889.8999,False
'2015-05-06T05:00:00',0.9595,0.96004,0.95849,0.95906,4690.25,0.95977,0.96028,0.95874,0.95934,3421.6499,False
'2015-05-06T06:00:00',0.95906,0.95921,0.95814,0.95887,3504.1101,0.95936,0.9595,0.95836,0.95916,2686.25,False
'2015-05-06T07:00:00',0.95885,0.9591,0.95771,0.95804,2644.45,0.95919,0.95936,0.95803,0.9583,2303.1499,True
'2015-05-06T08:00:00',0.95801,0.96009,0.95776,0.95968,5300.1001,0.9583,0.96029,0.95806,0.95998,5779.04,True
'2015-05-06T09:00:00',0.95972,0.96112,0.95908,0.9602,8763.8203,0.95999,0.96137,0.95934,0.9605,8037.6499,False
'2015-05-06T10:00:00',0.96023,0.96097,0.9591,0.95949,7442.54,0.96051,0.96128,0.9594,0.95978,7371.6001,False
'2015-05-06T11:00:00',0.95949,0.96024,0.95775,0.95938,5562.5298,0.95976,0.96051,0.958,0.95966,6046.0,True
'2015-05-06T12:00:00',0.9594,0.96136,0.95881,0.96079,4749.7002,0.95966,0.96162,0.95908,0.96105,5746.1499,True
'2015-05-06T13:00:00',0.96079,0.96227,0.96059,0.96096,4293.2002,0.96104,0.96255,0.96085,0.96121,4491.2598,False
'2015-05-06T14:00:00',0.96094,0.96247,0.96015,0.96077,6759.0498,0.96121,0.96353,0.96074,0.96117,7304.0298,True
'2015-05-06T15:00:00',0.96133,0.96219,0.96039,0.96095,4100.4199,0.96169,0.96255,0.96076,0.96134,3947.6699,False
'2015-05-06T16:00:00',0.96093,0.96099,0.95841,0.95945,14343.9199,0.96129,0.96142,0.95866,0.95968,12291.8096,True
'2015-05-06T17:00:00',0.95944,0.96121,0.95904,0.96102,8144.6099,0.95969,0.96146,0.95928,0.96126,8210.29,False
'2015-05-06T18:00:00',0.96104,0.96254,0.95931,0.95938,7230.3101,0.96128,0.96288,0.95958,0.95966,7299.8198,True
'2015-05-06T19:00:00',0.95939,0.96059,0.95839,0.96007,4924.6499,0.95957,0.96089,0.95862,0.96036,5785.0698,False
'2015-05-06T20:00:00',0.96006,0.96069,0.95936,0.95946,4156.9502,0.96036,0.96097,0.95964,0.95973,5163.0,True
'2015-05-06T21:00:00',0.95946,0.96024,0.95898,0.96017,2960.8,0.95971,0.96057,0.9593,0.9605,3064.9399,False
'2015-05-06T22:00:00',0.96019,0.96031,0.95859,0.9597,3849.5801,0.96049,0.96069,0.95888,0.96052,3450.71,False
'2015-05-06T23:00:00',0.95961,0.96036,0.95927,0.95967,4732.04,0.96054,0.96108,0.95982,0.96017,4282.04,False
'2015-05-07T00:00:00',0.95966,0.96023,0.95908,0.9593,4203.8599,0.96018,0.96055,0.95946,0.95967,3920.98,False
'2015-05-07T01:00:00',0.95929,0.95939,0.95756,0.95765,3407.8,0.95967,0.95974,0.95781,0.95791,3538.79,True
'2015-05-07T02:00:00',0.95764,0.95944,0.95718,0.95944,2757.46,0.95791,0.95972,0.95751,0.95965,2870.6799,True
'2015-05-07T03:00:00',0.95939,0.96061,0.95509,0.96,5999.6699,0.95965,0.96096,0.95556,0.96032,6800.25,True
'2015-05-07T04:00:00',0.96,0.96274,0.95939,0.96199,3967.77,0.9603,0.96302,0.9597,0.96227,3685.6201,False
'2015-05-07T05:00:00',0.96199,0.96374,0.9613,0.9613,2863.29,0.96231,0.96402,0.96156,0.96156,3146.2,False
'2015-05-07T06:00:00',0.9613,0.96193,0.96069,0.96087,2787.76,0.96163,0.96223,0.96094,0.96115,2218.4299,True
'2015-05-07T07:00:00',0.96082,0.96225,0.96039,0.96135,2808.72,0.96111,0.96254,0.96066,0.96164,2782.3501,False
'2015-05-07T08:00:00',0.96135,0.96249,0.96014,0.96047,4340.5,0.96167,0.96274,0.96046,0.96075,5962.1602,False
'2015-05-07T09:00:00',0.96046,0.96169,0.95854,0.95969,7259.73,0.96075,0.96197,0.95877,0.96,7226.3101,False
'2015-05-07T10:00:00',0.95971,0.95988,0.95809,0.95901,6023.54,0.96001,0.96016,0.95836,0.95931,6905.8198,True
'2015-05-07T11:00:00',0.95899,0.96073,0.95879,0.95947,7523.8999,0.95926,0.96102,0.95909,0.95976,7954.0601,True
'2015-05-07T12:00:00',0.95947,0.9609,0.95861,0.96068,6303.5801,0.95976,0.96119,0.95889,0.96098,6843.0098,True
'2015-05-07T13:00:00',0.96069,0.96194,0.95974,0.96079,5884.4902,0.96094,0.96219,0.96001,0.96106,7864.0801,True
'2015-05-07T14:00:00',0.96077,0.96218,0.95988,0.96103,9266.5098,0.96101,0.96293,0.96025,0.96126,8804.8701,True
'2015-05-07T15:00:00',0.96103,0.96311,0.96088,0.96169,7864.5498,0.96129,0.96332,0.96117,0.96191,8473.0703,False
'2015-05-07T16:00:00',0.96164,0.96265,0.96119,0.96165,8668.0,0.9619,0.96295,0.96146,0.96191,9074.9805,False
'2015-05-07T17:00:00',0.96165,0.96189,0.96043,0.96054,6247.27,0.96191,0.96217,0.96064,0.96076,6555.6802,True
'2015-05-07T18:00:00',0.96052,0.96138,0.96008,0.96057,3524.3601,0.96077,0.96162,0.96036,0.96082,4056.3799,False
'2015-05-07T19:00:00',0.96058,0.96119,0.95937,0.9599,4110.4502,0.96082,0.96147,0.95964,0.96023,4365.1299,False
'2015-05-07T20:00:00',0.95997,0.96025,0.95871,0.959,4088.79,0.96026,0.96052,0.95899,0.9593,3712.02,False
'2015-05-07T21:00:00',0.959,0.95904,0.95763,0.95779,2477.6001,0.95932,0.95932,0.95789,0.95807,3470.22,True
'2015-05-07T22:00:00',0.95779,0.95912,0.95729,0.95878,2926.25,0.95805,0.95959,0.95762,0.95932,3426.1101,False
'2015-05-07T23:00:00',0.95886,0.95996,0.9565,0.95799,2937.3601,0.95946,0.96177,0.95725,0.9585,2978.5601,False
'2015-05-08T00:00:00',0.95796,0.95827,0.95693,0.95727,3038.8701,0.95851,0.95875,0.95733,0.95767,2940.8201,False
'2015-05-08T01:00:00',0.95728,0.95765,0.95628,0.95629,2586.75,0.95767,0.95797,0.95654,0.95655,2781.9099,False
'2015-05-08T02:00:00',0.95634,0.95656,0.95508,0.95594,2928.29,0.95654,0.95686,0.95541,0.95623,3546.3401,False
'2015-05-08T03:00:00',0.95593,0.95922,0.95288,0.95504,5858.0498,0.95625,0.95971,0.95316,0.95536,7025.71,False
'2015-05-08T04:00:00',0.95509,0.95509,0.9521,0.95451,5145.2798,0.9554,0.9554,0.95242,0.95472,5437.79,True
'2015-05-08T05:00:00',0.95452,0.95499,0.95368,0.95498,2506.4099,0.95472,0.95522,0.95389,0.95518,2660.4199,True
'2015-05-08T06:00:00',0.95498,0.95783,0.95453,0.95766,3430.51,0.95517,0.95806,0.95475,0.95794,3741.9099,False
'2015-05-08T07:00:00',0.95766,0.95803,0.956,0.95704,3134.0801,0.95795,0.95833,0.95629,0.95734,3812.6001,True
'2015-05-08T08:00:00',0.95704,0.95804,0.95653,0.95754,5505.2202,0.95735,0.95829,0.95684,0.95781,6404.0498,True
'2015-05-08T09:00:00',0.95755,0.95929,0.95755,0.95849,6017.0,0.95781,0.95956,0.95781,0.95876,6850.4902,False
'2015-05-08T10:00:00',0.9585,0.95908,0.95654,0.95665,5654.0898,0.95877,0.95931,0.95678,0.9569,6567.0601,True
'2015-05-08T11:00:00',0.95663,0.9584,0.9566,0.95823,3546.0901,0.95687,0.95867,0.95685,0.95851,4528.4399,False
'2015-05-08T12:00:00',0.95824,0.95974,0.95758,0.95779,4250.25,0.95852,0.96002,0.95786,0.95804,5262.4502,True
'2015-05-08T13:00:00',0.95779,0.95803,0.95703,0.95789,4401.2002,0.95806,0.95827,0.95729,0.95814,4717.96,True
'2015-05-08T14:00:00',0.95789,0.96032,0.95434,0.95968,15223.0195,0.95811,0.96089,0.95488,0.96002,18897.7695,True
'2015-05-08T15:00:00',0.95976,0.96225,0.95876,0.9607,11885.7598,0.96007,0.96251,0.95906,0.96101,12473.4902,False
'2015-05-08T16:00:00',0.96068,0.96117,0.95718,0.95868,10691.0596,0.96099,0.96145,0.95742,0.95895,8959.2305,False
'2015-05-08T17:00:00',0.95871,0.95932,0.95546,0.95626,6450.9702,0.95896,0.95957,0.95568,0.9565,7208.1899,True
'2015-05-08T18:00:00',0.95628,0.95809,0.95536,0.95779,4021.21,0.95654,0.95835,0.95566,0.95806,4920.4502,False
'2015-05-08T19:00:00',0.95776,0.95813,0.95653,0.9572,3790.95,0.9581,0.95843,0.95681,0.95749,4340.7002,True
'2015-05-08T20:00:00',0.95719,0.95789,0.9565,0.95752,3997.8101,0.95748,0.95818,0.95681,0.95782,4086.6201,True
'2015-05-08T21:00:00',0.95746,0.959,0.95709,0.95832,2606.8799,0.95771,0.95932,0.95741,0.95862,2777.01,False
'2015-05-08T22:00:00',0.95829,0.95904,0.95793,0.95794,2699.71,0.95862,0.95931,0.95815,0.95892,2587.3799,True
'2015-05-10T23:00:00',0.95739,0.9584,0.95621,0.95813,3982.79,0.95845,0.95905,0.95726,0.95856,3735.6499,False
'2015-05-11T00:00:00',0.95822,0.95858,0.95689,0.95787,1468.21,0.95851,0.95884,0.95734,0.95832,1804.58,True
'2015-05-11T01:00:00',0.95789,0.95855,0.95717,0.95797,1999.21,0.95821,0.95877,0.95751,0.95821,1773.4301,False
'2015-05-11T02:00:00',0.95797,0.95871,0.95709,0.95743,3207.45,0.95817,0.95897,0.95736,0.95769,3424.0601,False
'2015-05-11T03:00:00',0.95743,0.95749,0.95519,0.95578,3868.9099,0.95772,0.95775,0.9555,0.95605,4130.1602,True
'2015-05-11T04:00:00',0.95578,0.95713,0.9556,0.95637,2677.3401,0.95599,0.95742,0.95591,0.95665,3178.5601,False
'2015-05-11T05:00:00',0.95634,0.95638,0.95529,0.95599,2552.3999,0.95663,0.95666,0.95559,0.95628,3253.27,True
'2015-05-11T06:00:00',0.95598,0.95704,0.95586,0.95666,1879.24,0.95627,0.95731,0.95615,0.95697,2168.3301,False
'2015-05-11T07:00:00',0.95668,0.95697,0.95607,0.95642,2563.5901,0.95698,0.95725,0.95636,0.95666,2789.48,True
'2015-05-11T08:00:00',0.95641,0.95848,0.95636,0.9584,4873.8799,0.95666,0.95875,0.95661,0.95869,5664.1899,False
'2015-05-11T09:00:00',0.95842,0.95885,0.95681,0.95705,6162.6401,0.95868,0.95913,0.95706,0.9573,7296.04,True
'2015-05-11T10:00:00',0.95703,0.95895,0.95654,0.95879,5303.6099,0.95728,0.95919,0.95677,0.95904,5542.8799,False
'2015-05-11T11:00:00',0.95879,0.95959,0.9574,0.95789,4441.1201,0.95903,0.95983,0.95766,0.9581,4521.6099,False
'2015-05-11T12:00:00',0.95789,0.95874,0.95754,0.95774,4003.3401,0.95812,0.95899,0.9578,0.95801,4388.1602,False
'2015-05-11T13:00:00',0.95776,0.95789,0.95669,0.95692,4345.3701,0.95804,0.95817,0.95694,0.95716,4666.9702,False
'2015-05-11T14:00:00',0.95692,0.95699,0.95526,0.95653,5358.9702,0.95714,0.95724,0.95558,0.95681,6949.27,False
'2015-05-11T15:00:00',0.95653,0.95735,0.95458,0.95494,6548.6699,0.95681,0.95763,0.95483,0.95515,8095.2002,True
'2015-05-11T16:00:00',0.95494,0.95666,0.95424,0.95664,7193.5898,0.95514,0.95691,0.95447,0.95686,7616.0498,False
'2015-05-11T17:00:00',0.95665,0.95697,0.95566,0.95607,6231.5698,0.95687,0.95722,0.9559,0.95636,6011.8301,True
'2015-05-11T18:00:00',0.95614,0.95614,0.95429,0.95614,3853.48,0.95637,0.95646,0.95458,0.95646,5111.0,False
'2015-05-11T19:00:00',0.95618,0.95684,0.95547,0.95595,2042.91,0.95651,0.95716,0.95579,0.95631,3353.3301,False
'2015-05-11T20:00:00',0.95597,0.95639,0.95553,0.95588,2781.3301,0.95626,0.95664,0.95582,0.95619,4143.3198,False
'2015-05-11T21:00:00',0.95588,0.95619,0.95533,0.95571,2533.5601,0.95618,0.9565,0.95569,0.95597,3505.29,False
'2015-05-11T22:00:00',0.9557,0.9558,0.95429,0.9549,2474.8601,0.95597,0.95612,0.95464,0.95517,3102.1201,True
'2015-05-11T23:00:00',0.95459,0.95508,0.95427,0.95489,3229.0801,0.95517,0.95552,0.95464,0.95527,2992.8601,False
'2015-05-12T00:00:00',0.95489,0.95489,0.95403,0.95404,1632.03,0.95521,0.95526,0.95436,0.95436,1583.55,True
'2015-05-12T01:00:00',0.95409,0.95575,0.95409,0.9551,2154.76,0.95441,0.95606,0.95441,0.95532,1945.17,False
'2015-05-12T02:00:00',0.95505,0.95599,0.95468,0.9551,2619.8201,0.95526,0.95625,0.95491,0.95532,2663.3799,True
'2015-05-12T03:00:00',0.95509,0.95704,0.95478,0.95684,2514.8301,0.95532,0.95727,0.95495,0.95709,2689.0801,False
'2015-05-12T04:00:00',0.95684,0.95784,0.95648,0.9567,2316.9299,0.95705,0.95804,0.95674,0.95696,2798.6699,True
'2015-05-12T05:00:00',0.95672,0.95719,0.95618,0.95674,1959.8101,0.95698,0.95745,0.95644,0.95694,2164.0601,True
'2015-05-12T06:00:00',0.95674,0.95854,0.95664,0.95819,1809.96,0.95698,0.95879,0.95686,0.95847,2369.0801,True
'2015-05-12T07:00:00',0.9582,0.95939,0.9582,0.9585,2954.4199,0.95847,0.95966,0.95847,0.95878,3746.78,True
'2015-05-12T08:00:00',0.95849,0.96015,0.95813,0.95935,5800.7002,0.95877,0.96042,0.95837,0.95962,6231.6499,False
'2015-05-12T09:00:00',0.95934,0.9598,0.95816,0.95824,6358.6099,0.95959,0.96006,0.95841,0.95846,6778.8101,True
'2015-05-12T10:00:00',0.95821,0.95958,0.9579,0.95942,6089.4399,0.95846,0.95987,0.95815,0.9597,6651.8301,True
'2015-05-12T11:00:00',0.95943,0.96096,0.95842,0.96019,6182.9702,0.95972,0.96124,0.9587,0.96045,8778.9297,False
'2015-05-12T12:00:00',0.96013,0.96158,0.95988,0.95996,7217.5498,0.96041,0.96185,0.96015,0.96021,7280.7998,True
'2015-05-12T13:00:00',0.95999,0.96179,0.95923,0.96129,4719.5,0.96021,0.96203,0.95951,0.9616,5596.4702,False
'2015-05-12T14:00:00',0.96132,0.96198,0.95813,0.9583,7099.0698,0.9616,0.96217,0.9584,0.95851,7104.29,True
'2015-05-12T15:00:00',0.95834,0.95936,0.95801,0.95844,6549.6899,0.95851,0.95962,0.95826,0.9586,7972.9902,False
'2015-05-12T16:00:00',0.95844,0.95884,0.95669,0.95701,6730.4199,0.9586,0.9591,0.95697,0.95729,8380.8896,True
'2015-05-12T17:00:00',0.95705,0.95841,0.95664,0.95754,6167.8999,0.95731,0.95869,0.95692,0.95782,7650.6899,False
'2015-05-12T18:00:00',0.95754,0.95774,0.95623,0.95629,3767.3101,0.95782,0.95802,0.95651,0.95656,4045.48,True
'2015-05-12T19:00:00',0.95629,0.95806,0.95604,0.9577,3296.5601,0.95656,0.95831,0.95636,0.95799,3485.1499,True
'2015-05-12T20:00:00',0.95771,0.95934,0.95767,0.95869,3604.3,0.958,0.95962,0.95798,0.95895,3941.45,True
'2015-05-12T21:00:00',0.95864,0.95972,0.95833,0.95966,2511.45,0.95898,0.96,0.95861,0.95992,3213.24,False
'2015-05-12T22:00:00',0.95964,0.95977,0.9576,0.9585,3321.99,0.95991,0.96002,0.95793,0.95885,3297.4099,False
'2015-05-12T23:00:00',0.95828,0.95964,0.95489,0.95838,3950.6499,0.95887,0.96121,0.95582,0.95897,3595.79,False
'2015-05-13T00:00:00',0.95839,0.95845,0.95759,0.95824,3050.9299,0.95891,0.959,0.95797,0.95866,2084.48,True
'2015-05-13T01:00:00',0.9582,0.95952,0.95789,0.95922,1769.49,0.95862,0.95977,0.95826,0.95948,1807.23,True
'2015-05-13T02:00:00',0.9592,0.96098,0.95879,0.95948,3117.27,0.95947,0.96127,0.95906,0.95977,3558.6799,False
'2015-05-13T03:00:00',0.95944,0.96034,0.95837,0.95938,3865.95,0.95972,0.9606,0.95864,0.9596,3156.72,False
'2015-05-13T04:00:00',0.95934,0.95997,0.95724,0.95875,2870.8501,0.95964,0.96026,0.9575,0.95901,3195.24,False
'2015-05-13T05:00:00',0.95874,0.95972,0.9582,0.95867,2209.03,0.959,0.95996,0.9585,0.95891,2474.24,True
'2015-05-13T06:00:00',0.95868,0.95936,0.95804,0.95868,2205.4099,0.95892,0.95966,0.95834,0.95897,2180.9199,False
'2015-05-13T07:00:00',0.95869,0.95956,0.95746,0.95785,3155.8,0.95897,0.95985,0.95774,0.95813,3114.6299,True
'2015-05-13T08:00:00',0.95787,0.95925,0.95744,0.95847,4557.96,0.95816,0.95954,0.95772,0.95875,5112.1299,True
'2015-05-13T09:00:00',0.95844,0.95944,0.95797,0.95899,4946.75,0.95872,0.95969,0.95823,0.95923,4783.8701,False
'2015-05-13T10:00:00',0.95896,0.95926,0.95754,0.95874,5736.0,0.95924,0.95953,0.95779,0.95901,5481.2798,True
'2015-05-13T11:00:00',0.95874,0.96125,0.95814,0.96032,7939.3599,0.95902,0.96155,0.95841,0.96061,6811.6299,True
'2015-05-13T12:00:00',0.96029,0.96294,0.9602,0.9629,5307.1099,0.96059,0.96321,0.96049,0.96317,5489.3999,True
'2015-05-13T13:00:00',0.96288,0.96373,0.96249,0.96354,4879.1602,0.96315,0.96397,0.96274,0.9638,4803.6602,True
'2015-05-13T14:00:00',0.96354,0.96651,0.96233,0.96634,11614.8203,0.96379,0.9668,0.96294,0.96659,11884.1797,True
'2015-05-13T15:00:00',0.9664,0.96946,0.96631,0.96868,9277.1299,0.96656,0.9697,0.96656,0.96902,10172.7305,True
'2015-05-13T16:00:00',0.96864,0.97009,0.96733,0.96988,9252.8701,0.96901,0.97029,0.96764,0.97011,10341.8496,True
'2015-05-13T17:00:00',0.96993,0.97061,0.96848,0.96991,7399.7402,0.97017,0.97087,0.96872,0.97016,6573.8599,False
'2015-05-13T18:00:00',0.96989,0.97021,0.96799,0.96834,4002.0801,0.97013,0.97049,0.96828,0.96858,4768.8101,True
'2015-05-13T19:00:00',0.96834,0.96898,0.96794,0.96844,3250.8201,0.96859,0.96927,0.96818,0.96871,3879.8999,True
'2015-05-13T20:00:00',0.96845,0.96999,0.96808,0.9699,3082.5901,0.96872,0.97027,0.96839,0.97025,2952.51,False
'2015-05-13T21:00:00',0.96994,0.97004,0.96928,0.96958,2392.47,0.97026,0.97033,0.96955,0.96987,2659.77,True
'2015-05-13T22:00:00',0.96958,0.9705,0.96923,0.96994,3456.47,0.96987,0.97093,0.96951,0.97025,2194.5701,False
'2015-05-13T23:00:00',0.96994,0.96994,0.96837,0.96895,2990.8401,0.97046,0.97051,0.96912,0.9695,3140.98,True
'2015-05-14T00:00:00',0.96897,0.97089,0.96891,0.97048,3600.98,0.96944,0.97127,0.96937,0.97087,4316.2002,False
'2015-05-14T01:00:00',0.97048,0.97145,0.9696,0.96968,2254.3501,0.97086,0.97181,0.96986,0.96998,2653.8,True
'2015-05-14T02:00:00',0.96967,0.97174,0.96957,0.97129,2980.8101,0.96996,0.97192,0.96981,0.97145,3701.3701,True
'2015-05-14T03:00:00',0.97128,0.97469,0.97123,0.97347,3824.3999,0.97145,0.975,0.97145,0.97371,4321.3301,False
'2015-05-14T04:00:00',0.97347,0.97349,0.97019,0.97069,3310.8401,0.97371,0.97378,0.97046,0.9709,2943.45,False
'2015-05-14T05:00:00',0.97064,0.97079,0.96954,0.96961,2739.97,0.97091,0.97102,0.96977,0.9699,2964.02,False
'2015-05-14T06:00:00',0.96963,0.97069,0.96913,0.96936,2271.28,0.9699,0.97094,0.96943,0.96957,2641.01,False
'2015-05-14T07:00:00',0.96935,0.97011,0.96869,0.96879,2111.0601,0.96957,0.97041,0.96897,0.96908,2806.0901,True
'2015-05-14T08:00:00',0.96883,0.97015,0.96704,0.96966,5793.7402,0.96907,0.97042,0.96731,0.96997,7453.1299,False
'2015-05-14T09:00:00',0.96961,0.96999,0.96439,0.96559,8707.7695,0.9699,0.97032,0.96466,0.96583,8985.9697,False
'2015-05-14T10:00:00',0.96559,0.96638,0.9645,0.96541,7077.4199,0.96585,0.96668,0.96477,0.9657,7386.8701,True
'2015-05-14T11:00:00',0.96541,0.96691,0.96502,0.96689,5801.4902,0.96566,0.96721,0.96532,0.96717,5661.5801,True
'2015-05-14T12:00:00',0.96692,0.96779,0.966,0.96722,4987.5098,0.96717,0.9681,0.96629,0.9675,4225.46,True
'2015-05-14T13:00:00',0.96728,0.96798,0.96684,0.96789,4467.6001,0.96753,0.96833,0.96711,0.96818,4403.1201,True
'2015-05-14T14:00:00',0.96789,0.97011,0.96735,0.96862,10049.5303,0.9682,0.97062,0.96812,0.9689,10219.8096,True
'2015-05-14T15:00:00',0.96861,0.97029,0.96835,0.97014,7096.3701,0.96889,0.97056,0.96865,0.97043,8777.0596,False
'2015-05-14T16:00:00',0.97014,0.97039,0.96611,0.96678,9303.5098,0.97042,0.97066,0.96636,0.96707,9096.9502,True
'2015-05-14T17:00:00',0.96684,0.96916,0.96589,0.96899,8356.5098,0.96711,0.96946,0.96618,0.96927,8416.8398,True
'2015-05-14T18:00:00',0.96901,0.97103,0.96858,0.97096,3805.2,0.96926,0.97132,0.96886,0.97126,4561.4399,False
'2015-05-14T19:00:00',0.97097,0.971,0.96882,0.96908,4337.6699,0.97127,0.97127,0.96906,0.96941,4152.2002,False
'2015-05-14T20:00:00',0.9691,0.96917,0.96685,0.96789,4795.9502,0.96936,0.96946,0.96711,0.96811,3825.96,True
'2015-05-14T21:00:00',0.96783,0.96969,0.96758,0.96925,2594.4099,0.96816,0.96996,0.9679,0.96958,2231.98,False
'2015-05-14T22:00:00',0.9692,0.96928,0.96776,0.96776,3651.1799,0.96956,0.96961,0.96837,0.96882,3421.8201,True
'2015-05-14T23:00:00',0.96776,0.96924,0.96763,0.96849,4278.3599,0.96887,0.96972,0.9683,0.96907,4598.3301,False
'2015-05-15T00:00:00',0.96849,0.96884,0.96799,0.96814,2397.25,0.96895,0.96925,0.96841,0.96846,2446.6001,True
'2015-05-15T01:00:00',0.96813,0.96915,0.96793,0.96873,1489.58,0.96847,0.96941,0.96823,0.969,1583.37,False
'2015-05-15T02:00:00',0.96873,0.96916,0.96483,0.96546,3367.75,0.96896,0.96942,0.96507,0.96571,3615.1499,True
'2015-05-15T03:00:00',0.96547,0.96735,0.96519,0.96727,3649.22,0.96571,0.96767,0.96551,0.96756,3801.3501,False
'2015-05-15T04:00:00',0.9673,0.96788,0.96624,0.96662,2200.4399,0.96756,0.96817,0.96656,0.96691,2471.8799,True
'2015-05-15T05:00:00',0.96662,0.96764,0.96648,0.96725,2198.7,0.96686,0.96791,0.96676,0.96746,1813.85,False
'2015-05-15T06:00:00',0.96725,0.96725,0.96589,0.96619,1989.98,0.96746,0.96752,0.96616,0.96648,1760.79,False
'2015-05-15T07:00:00',0.96619,0.96627,0.96473,0.96487,3046.77,0.96646,0.96655,0.96496,0.96517,3014.8701,True
'2015-05-15T08:00:00',0.96487,0.96667,0.96479,0.96543,5899.1699,0.96516,0.96691,0.96501,0.96568,6420.9399,False
'2015-05-15T09:00:00',0.96543,0.9655,0.96293,0.96454,5905.0601,0.96566,0.96579,0.96322,0.96475,7548.2002,False
'2015-05-15T10:00:00',0.96454,0.96543,0.96295,0.96303,5580.0898,0.96478,0.96573,0.96321,0.96331,6602.4199,True
'2015-05-15T11:00:00',0.96303,0.9636,0.9625,0.96308,4102.46,0.96327,0.96385,0.96279,0.96334,5306.0801,False
'2015-05-15T12:00:00',0.96304,0.96359,0.9625,0.96305,3782.1899,0.96334,0.96384,0.96274,0.96334,4100.6699,False
'2015-05-15T13:00:00',0.96309,0.964,0.96253,0.96301,3890.6201,0.96335,0.96429,0.96282,0.96326,4764.8101,True
'2015-05-15T14:00:00',0.96302,0.96425,0.96238,0.96361,6997.5801,0.96331,0.96451,0.96294,0.96386,7045.6401,True
'2015-05-15T15:00:00',0.96361,0.96639,0.9636,0.96502,6978.71,0.96385,0.96662,0.96384,0.96561,7545.04,True
'2015-05-15T16:00:00',0.96493,0.96709,0.96474,0.96693,11095.4502,0.96575,0.96732,0.96517,0.96714,12450.4805,True
'2015-05-15T17:00:00',0.96689,0.96844,0.96667,0.96701,8116.5498,0.96716,0.96869,0.96692,0.96726,7757.79,False
'2015-05-15T18:00:00',0.96699,0.96718,0.96613,0.96683,4764.6899,0.96726,0.96747,0.9664,0.96716,3595.1899,False
'2015-05-15T19:00:00',0.96685,0.96818,0.96673,0.96684,3793.3101,0.96714,0.96844,0.96699,0.9671,4105.25,False
'2015-05-15T20:00:00',0.96684,0.96734,0.96624,0.96628,3168.02,0.9671,0.96759,0.96652,0.96656,3207.0,True
'2015-05-15T21:00:00',0.96629,0.96664,0.96543,0.96637,2182.25,0.96661,0.96692,0.96569,0.96676,2580.3401,False
'2015-05-15T22:00:00',0.96637,0.96684,0.96464,0.96474,2850.3401,0.96676,0.96722,0.96544,0.96555,3249.0601,True
'2015-05-17T23:00:00',0.96473,0.96602,0.96473,0.96578,1968.5,0.96584,0.96701,0.96568,0.96667,2183.3601,False
'2015-05-18T00:00:00',0.96599,0.9665,0.96549,0.96591,1534.23,0.96651,0.96698,0.96598,0.96638,1842.0,True
'2015-05-18T01:00:00',0.96604,0.96718,0.96499,0.96628,2213.53,0.96636,0.96747,0.96533,0.96666,2452.1699,False
'2015-05-18T02:00:00',0.96628,0.96655,0.96314,0.96369,4355.7998,0.96667,0.96686,0.96343,0.96395,4391.71,True
'2015-05-18T03:00:00',0.96367,0.96502,0.96363,0.96454,2671.54,0.96397,0.96531,0.96388,0.96482,2900.5801,True
'2015-05-18T04:00:00',0.96455,0.96603,0.96423,0.96544,2124.0601,0.96485,0.96629,0.9645,0.96567,2528.9199,False
'2015-05-18T05:00:00',0.96544,0.96589,0.965,0.96524,1737.59,0.96568,0.96612,0.96526,0.96552,1765.37,False
'2015-05-18T06:00:00',0.96518,0.96552,0.96469,0.96502,1185.97,0.96547,0.96581,0.965,0.96527,1238.48,False
'2015-05-18T07:00:00',0.96502,0.96503,0.96329,0.96364,1991.6801,0.96526,0.96526,0.96357,0.96394,2293.3401,True
'2015-05-18T08:00:00',0.96361,0.96524,0.96361,0.96406,4437.6001,0.96394,0.96551,0.96392,0.96433,4577.7002,False
'2015-05-18T09:00:00',0.96404,0.96405,0.96228,0.96305,6705.3701,0.96434,0.96434,0.96251,0.96333,6521.5898,True
'2015-05-18T10:00:00',0.96308,0.96506,0.96299,0.96478,4367.96,0.96335,0.96532,0.96327,0.96506,5457.75,False
'2015-05-18T11:00:00',0.96481,0.96514,0.96367,0.96429,3959.3101,0.96508,0.96542,0.96397,0.96456,4312.54,True
'2015-05-18T12:00:00',0.96435,0.96487,0.96353,0.9645,4603.7598,0.96456,0.96516,0.96381,0.96476,4541.1401,True
'2015-05-18T13:00:00',0.96451,0.96514,0.96423,0.96492,3604.27,0.96477,0.96537,0.96453,0.96517,3826.1399,True
'2015-05-18T14:00:00',0.9649,0.9661,0.96463,0.96585,5116.3701,0.96515,0.96632,0.96489,0.96611,5475.6499,True
'2015-05-18T15:00:00',0.96586,0.96924,0.96584,0.96838,7752.6299,0.96612,0.96951,0.96606,0.96876,8499.8896,True
'2015-05-18T16:00:00',0.96843,0.9715,0.96832,0.97127,8199.2197,0.96876,0.97175,0.96873,0.97154,6770.4702,True
'2015-05-18T17:00:00',0.97133,0.97315,0.97111,0.97195,5583.6299,0.97161,0.97341,0.97137,0.9722,5311.5098,False
'2015-05-18T18:00:00',0.97199,0.97211,0.97104,0.97108,3731.96,0.97223,0.9724,0.97133,0.97136,3483.04,False
'2015-05-18T19:00:00',0.97109,0.97209,0.96985,0.97015,3299.8999,0.97137,0.97234,0.97018,0.97045,2837.54,True
'2015-05-18T20:00:00',0.97016,0.97089,0.96972,0.97084,3387.0601,0.97047,0.97119,0.96997,0.97113,3522.29,True
'2015-05-18T21:00:00',0.97084,0.97159,0.97057,0.97118,2079.97,0.97116,0.97191,0.97081,0.97146,2727.8301,True
'2015-05-18T22:00:00',0.97113,0.97162,0.97085,0.97134,3177.95,0.97146,0.97216,0.97116,0.97216,2814.5701,False
'2015-05-18T23:00:00',0.97138,0.97179,0.97077,0.97144,3971.1399,0.97242,0.97247,0.97133,0.97185,3908.8501,False
'2015-05-19T00:00:00',0.97142,0.97163,0.97081,0.97118,1989.08,0.97178,0.97202,0.97126,0.9716,2315.45,False
'2015-05-19T01:00:00',0.97119,0.97179,0.97078,0.97084,1933.53,0.9716,0.97207,0.97103,0.97106,2040.1,True
'2015-05-19T02:00:00',0.97083,0.97174,0.97043,0.97139,2779.6399,0.97106,0.97201,0.97066,0.97157,3104.1599,False
'2015-05-19T03:00:00',0.97139,0.97199,0.96818,0.96909,6075.4399,0.97164,0.97227,0.96846,0.96941,6286.9702,True
'2015-05-19T04:00:00',0.96909,0.9699,0.96834,0.96953,3485.2,0.96941,0.97016,0.96861,0.96982,3670.9299,True
'2015-05-19T05:00:00',0.96959,0.97136,0.96948,0.97048,3364.6001,0.96986,0.97166,0.96976,0.97065,3958.8301,False
'2015-05-19T06:00:00',0.97048,0.97055,0.96924,0.96962,2097.3799,0.97064,0.97085,0.96956,0.96986,2119.1599,True
'2015-05-19T07:00:00',0.96962,0.97158,0.96951,0.97057,2663.4099,0.96981,0.97183,0.96978,0.97085,3053.76,True
'2015-05-19T08:00:00',0.97056,0.97178,0.97018,0.97117,4984.1201,0.97084,0.97201,0.97046,0.97144,4931.2002,False
'2015-05-19T09:00:00',0.97121,0.97127,0.96908,0.97058,11047.6104,0.97145,0.97156,0.96931,0.97081,11134.6699,True
'2015-05-19T10:00:00',0.97058,0.97219,0.97005,0.97097,6911.7402,0.97084,0.9724,0.97031,0.97126,7882.5698,True
'2015-05-19T11:00:00',0.97098,0.97233,0.97083,0.97123,5900.1899,0.97127,0.97257,0.97112,0.97149,6163.9702,False
'2015-05-19T12:00:00',0.97119,0.97195,0.97019,0.97045,4388.3398,0.97148,0.97221,0.97046,0.97073,4822.7598,True
'2015-05-19T13:00:00',0.97044,0.97109,0.96972,0.97089,4139.27,0.97072,0.97136,0.96999,0.97119,4839.4502,False
'2015-05-19T14:00:00',0.97091,0.97123,0.96686,0.96888,9376.6299,0.9712,0.97162,0.96713,0.96916,10167.4805,True
'2015-05-19T15:00:00',0.96888,0.97144,0.96839,0.97137,8197.8701,0.96912,0.9717,0.96865,0.97163,9046.6396,False
'2015-05-19T16:00:00',0.97137,0.97195,0.96798,0.96845,8826.0303,0.97161,0.97219,0.96824,0.96871,9644.6699,False
'2015-05-19T17:00:00',0.96846,0.96905,0.96648,0.96689,7186.5498,0.9687,0.96933,0.96674,0.96713,7780.0,True
'2015-05-19T18:00:00',0.9669,0.96763,0.96638,0.96725,3456.3601,0.96717,0.96794,0.96664,0.96756,4870.3101,True
'2015-05-19T19:00:00',0.96726,0.96864,0.96714,0.96774,3116.0801,0.96759,0.9689,0.96745,0.96802,3679.96,False
'2015-05-19T20:00:00',0.96774,0.9683,0.96713,0.96733,2760.9199,0.968,0.96857,0.96741,0.96762,2814.1499,True
'2015-05-19T21:00:00',0.96728,0.96824,0.96698,0.96797,2646.8601,0.96762,0.96847,0.96725,0.96831,2702.8501,False
'2015-05-19T22:00:00',0.96797,0.96823,0.96754,0.96792,3043.77,0.96827,0.96852,0.96786,0.96831,3618.3201,True
'2015-05-19T23:00:00',0.96781,0.96838,0.96753,0.96838,1823.23,0.96831,0.96896,0.96829,0.96896,1944.1,False
'2015-05-20T00:00:00',0.96838,0.96839,0.96773,0.96827,1430.34,0.96888,0.9689,0.96811,0.96871,1443.12,True
'2015-05-20T01:00:00',0.96827,0.96883,0.96794,0.96869,1700.86,0.9687,0.96911,0.96827,0.96897,1912.87,False
'2015-05-20T02:00:00',0.9687,0.96904,0.96698,0.96805,5046.1602,0.96896,0.96931,0.96724,0.96831,4600.5698,True
'2015-05-20T03:00:00',0.96801,0.96925,0.96755,0.96868,3298.0801,0.96831,0.96954,0.96782,0.96898,3896.8799,True
'2015-05-20T04:00:00',0.96869,0.96953,0.96848,0.96874,1914.09,0.969,0.96982,0.96874,0.96901,2113.8,False
'2015-05-20T05:00:00',0.96875,0.96916,0.96817,0.96835,1406.77,0.96905,0.96942,0.96841,0.96863,1410.67,False
'2015-05-20T06:00:00',0.96839,0.96886,0.96771,0.96823,1668.16,0.96864,0.96912,0.96796,0.96851,1710.12,False
'2015-05-20T07:00:00',0.96823,0.96928,0.96786,0.96809,2411.6201,0.9685,0.96953,0.96817,0.9684,3406.1699,False
'2015-05-20T08:00:00',0.96809,0.96869,0.96561,0.96601,6080.1001,0.96837,0.96896,0.96588,0.96628,7692.1899,False
'2015-05-20T09:00:00',0.96603,0.96658,0.96499,0.96518,7080.3701,0.96628,0.96684,0.96524,0.96542,7722.2998,True
'2015-05-20T10:00:00',0.96516,0.96635,0.96469,0.9653,6884.3301,0.96541,0.96662,0.96494,0.96555,7615.75,True
'2015-05-20T11:00:00',0.96529,0.9667,0.96528,0.96636,4121.3101,0.96553,0.967,0.96552,0.96666,5379.2402,False
'2015-05-20T12:00:00',0.96636,0.96673,0.96474,0.96525,4310.9302,0.96664,0.96701,0.96503,0.96556,5087.1099,False
'2015-05-20T13:00:00',0.96527,0.96535,0.9639,0.96443,5583.5,0.96558,0.96564,0.96416,0.9647,4483.9902,True
'2015-05-20T14:00:00',0.96446,0.96598,0.96431,0.96479,7175.1299,0.96472,0.96628,0.96446,0.96501,7404.29,False
'2015-05-20T15:00:00',0.96478,0.96486,0.96372,0.96412,8334.8203,0.96501,0.96511,0.96394,0.96432,8236.5,False
'2015-05-20T16:00:00',0.96408,0.96449,0.96228,0.96301,8806.5596,0.96431,0.96472,0.96247,0.96321,8931.2402,False
'2015-05-20T17:00:00',0.96299,0.96337,0.96168,0.96179,8022.4399,0.96321,0.96358,0.96186,0.96197,8004.4399,True
'2015-05-20T18:00:00',0.96179,0.96294,0.96176,0.96213,4823.2002,0.96194,0.96316,0.96194,0.96237,4921.6201,False
'2015-05-20T19:00:00',0.96215,0.96253,0.96006,0.96006,4703.6899,0.96237,0.96272,0.96043,0.96077,4740.3398,True
'2015-05-20T20:00:00',0.96015,0.96359,0.95984,0.96302,12982.9199,0.96068,0.96386,0.96062,0.96327,12975.4102,False
'2015-05-20T21:00:00',0.963,0.96361,0.96126,0.96156,5314.5898,0.96327,0.96388,0.96155,0.96184,5229.1499,False
'2015-05-20T22:00:00',0.96159,0.96176,0.96062,0.96122,4232.8501,0.96185,0.96202,0.96092,0.96176,4396.0,False
'2015-05-20T23:00:00',0.96122,0.96129,0.96011,0.96087,3436.54,0.96175,0.96228,0.96073,0.96133,3491.3,False
'2015-05-21T00:00:00',0.96089,0.96119,0.96013,0.96084,2279.6001,0.96133,0.9614,0.96042,0.96118,2378.45,True
'2015-05-21T01:00:00',0.96084,0.96199,0.96038,0.96169,1907.85,0.96116,0.96219,0.96076,0.96186,2125.96,True
'2015-05-21T02:00:00',0.96169,0.96254,0.96114,0.96203,3262.48,0.96187,0.96264,0.96135,0.96219,3499.6799,False
'2015-05-21T03:00:00',0.96203,0.96272,0.96093,0.96109,3463.3201,0.9622,0.96293,0.96112,0.96134,3432.8899,True
'2015-05-21T04:00:00',0.96109,0.96355,0.96109,0.96277,3299.6299,0.96131,0.96377,0.96131,0.963,3370.24,False
'2015-05-21T05:00:00',0.96278,0.9632,0.96213,0.96239,2408.8201,0.96301,0.96345,0.96237,0.96259,2439.3701,True
'2015-05-21T06:00:00',0.96239,0.96393,0.96239,0.96379,2728.53,0.9626,0.96412,0.9626,0.964,2707.47,False
'2015-05-21T07:00:00',0.96378,0.96432,0.96323,0.96365,2436.99,0.964,0.96449,0.96347,0.96388,2479.3701,False
'2015-05-21T08:00:00',0.96364,0.96367,0.96142,0.96263,5448.8901,0.96387,0.9639,0.96167,0.96286,5514.52,False
'2015-05-21T09:00:00',0.96262,0.96284,0.9619,0.96205,8080.0601,0.96286,0.96307,0.96212,0.96229,7188.3398,True
'2015-05-21T10:00:00',0.96207,0.96334,0.96186,0.96286,6802.5601,0.9623,0.96355,0.9621,0.96307,6777.5801,False
'2015-05-21T11:00:00',0.96288,0.96314,0.96195,0.96208,4732.8301,0.96307,0.96332,0.96215,0.96231,4703.9199,True
'2015-05-21T12:00:00',0.96206,0.96319,0.96186,0.96293,4656.3901,0.96229,0.96332,0.96206,0.96316,4630.2402,True
'2015-05-21T13:00:00',0.96293,0.96342,0.96243,0.96319,3987.6001,0.96317,0.96364,0.96262,0.96341,4352.8799,False
'2015-05-21T14:00:00',0.96318,0.96448,0.96263,0.96273,7333.3501,0.96342,0.96482,0.96281,0.96295,7411.6401,True
'2015-05-21T15:00:00',0.96273,0.96407,0.96214,0.96328,7725.1802,0.96296,0.96452,0.96237,0.96401,7799.8999,False
'2015-05-21T16:00:00',0.96325,0.96485,0.96178,0.96208,9321.5703,0.96391,0.96582,0.96197,0.96232,9536.1396,True
'2015-05-21T17:00:00',0.96214,0.96264,0.96144,0.96236,6641.2002,0.96234,0.96287,0.96168,0.96259,6581.75,False
'2015-05-21T18:00:00',0.96236,0.96286,0.96183,0.9621,3251.8799,0.9626,0.96309,0.96202,0.96235,3113.3301,True
'2015-05-21T19:00:00',0.96209,0.96293,0.96185,0.96263,3700.1599,0.96232,0.96317,0.9621,0.96281,3881.8799,True
'2015-05-21T20:00:00',0.96264,0.96338,0.96228,0.96334,2817.8201,0.96281,0.96359,0.96249,0.96357,2984.99,False
'2015-05-21T21:00:00',0.96334,0.96364,0.96278,0.96328,2702.6001,0.96356,0.96385,0.96297,0.96354,2875.3899,False
'2015-05-21T22:00:00',0.96333,0.96334,0.96249,0.96279,4184.3999,0.96354,0.96368,0.96277,0.96345,4366.3901,True
'2015-05-21T23:00:00',0.96279,0.96328,0.96243,0.96303,3396.6899,0.96353,0.96376,0.96297,0.96347,3699.1101,True
'2015-05-22T00:00:00',0.96303,0.96349,0.96257,0.96333,2529.6299,0.96348,0.96375,0.96291,0.96373,2673.0601,False
'2015-05-22T01:00:00',0.96333,0.96397,0.96298,0.96338,1882.8199,0.96372,0.9642,0.96318,0.9636,1902.17,True
'2015-05-22T02:00:00',0.96336,0.96434,0.96316,0.96433,3091.3,0.9636,0.96454,0.96338,0.96454,3060.1001,False
'2015-05-22T03:00:00',0.96435,0.9646,0.96377,0.96384,3536.25,0.96454,0.96481,0.96399,0.96403,3447.49,True
'2015-05-22T04:00:00',0.96384,0.96439,0.96318,0.96421,3280.1799,0.96408,0.96456,0.96345,0.96443,3163.49,True
'2015-05-22T05:00:00',0.96423,0.96498,0.96365,0.96473,2775.3601,0.96443,0.96518,0.96388,0.96495,2729.6001,False
'2015-05-22T06:00:00',0.96473,0.96547,0.96454,0.96471,3063.46,0.96497,0.96566,0.96475,0.96491,2931.54,True
'2015-05-22T07:00:00',0.96469,0.96513,0.96463,0.96476,2422.8401,0.9649,0.96536,0.96485,0.96497,2325.25,True
'2015-05-22T08:00:00',0.96475,0.96597,0.96454,0.96559,4624.7598,0.96497,0.96619,0.96475,0.96583,4630.1299,False
'2015-05-22T09:00:00',0.96561,0.96568,0.96301,0.96358,5660.9302,0.96583,0.96592,0.9632,0.96379,5485.6499,True
'2015-05-22T10:00:00',0.96358,0.96421,0.96337,0.96382,4698.5898,0.96377,0.96444,0.96357,0.96404,4663.27,False
'2015-05-22T11:00:00',0.96383,0.96394,0.9628,0.96304,4043.96,0.96404,0.96414,0.96303,0.96326,4072.8201,False
'2015-05-22T12:00:00',0.96294,0.96339,0.96197,0.9626,4300.6802,0.96316,0.96361,0.96215,0.96284,4260.0,False
'2015-05-22T13:00:00',0.96266,0.96289,0.96173,0.96217,4576.0801,0.96285,0.96305,0.96195,0.96241,4539.1099,False
'2015-05-22T14:00:00',0.96221,0.96238,0.95952,0.96063,10304.8203,0.96241,0.96359,0.95991,0.96083,10336.2803,False
'2015-05-22T15:00:00',0.96064,0.96207,0.96004,0.96032,11494.3604,0.96085,0.96229,0.96026,0.96054,11524.7598,True
'2015-05-22T16:00:00',0.96032,0.962,0.96026,0.9611,7631.2402,0.96051,0.96222,0.96047,0.96133,7815.7202,True
'2015-05-22T17:00:00',0.96112,0.96172,0.96034,0.9617,6904.3999,0.96132,0.96192,0.96056,0.9619,6820.7402,True
'2015-05-22T18:00:00',0.96169,0.96336,0.96138,0.96252,4121.5298,0.9619,0.96363,0.9616,0.96292,4127.46,False
'2015-05-22T19:00:00',0.96252,0.9636,0.96119,0.96175,6809.75,0.96287,0.96388,0.96141,0.962,6861.9199,True
'2015-05-22T20:00:00',0.96174,0.96239,0.96134,0.96176,3341.23,0.96198,0.96261,0.96157,0.96201,3357.5801,False
'2015-05-22T21:00:00',0.96176,0.96196,0.96113,0.96148,1853.47,0.96197,0.96223,0.96142,0.96169,1956.67,False
'2015-05-22T22:00:00',0.96144,0.96193,0.96059,0.96059,2512.52,0.96169,0.96267,0.96138,0.96238,2555.75,False
'2015-05-24T23:00:00',0.96074,0.96209,0.96022,0.96076,1675.65,0.96186,0.96309,0.96083,0.96128,1526.87,True
'2015-05-25T00:00:00',0.96084,0.96195,0.96062,0.96112,2267.3,0.9612,0.96233,0.96097,0.96165,2164.3201,False
'2015-05-25T01:00:00',0.96118,0.96142,0.96024,0.96041,2492.8401,0.96165,0.96171,0.96048,0.96064,2464.21,False
'2015-05-25T02:00:00',0.9604,0.96059,0.9598,0.96026,3715.54,0.96064,0.96083,0.96005,0.96052,3741.3,True
'2015-05-25T03:00:00',0.96028,0.96099,0.96002,0.96057,2867.25,0.96051,0.96124,0.96023,0.96081,2898.0,True
'2015-05-25T04:00:00',0.96058,0.96183,0.96053,0.96163,2704.3701,0.96082,0.96209,0.96077,0.96176,2794.1001,True
'2015-05-25T05:00:00',0.96159,0.96219,0.96138,0.96167,2780.25,0.96176,0.96244,0.96161,0.96192,2849.1101,True
'2015-05-25T06:00:00',0.96167,0.96231,0.96139,0.96202,3603.49,0.9619,0.96251,0.96161,0.96224,3578.5,False
'2015-05-25T07:00:00',0.96199,0.96216,0.9605,0.96121,2759.71,0.96222,0.96239,0.96073,0.96142,2736.49,True
'2015-05-25T08:00:00',0.96121,0.96183,0.96083,0.96144,3383.8601,0.96143,0.96205,0.96116,0.96168,3400.3701,True
'2015-05-25T09:00:00',0.96145,0.9626,0.96119,0.96223,4178.1099,0.96168,0.96282,0.96141,0.96244,4150.8301,True
'2015-05-25T10:00:00',0.96223,0.96319,0.96179,0.96235,4043.1001,0.96245,0.96346,0.96198,0.96262,4053.74,True
'2015-05-25T11:00:00',0.96236,0.96263,0.96185,0.96249,3170.5701,0.96262,0.96287,0.96213,0.96274,2997.55,True
'2015-05-25T12:00:00',0.96246,0.9628,0.96177,0.96255,2504.4399,0.96274,0.96307,0.96203,0.96284,2493.74,False
'2015-05-25T13:00:00',0.96254,0.96293,0.96205,0.96216,2160.48,0.96282,0.96322,0.96232,0.96243,2219.6201,True
'2015-05-25T14:00:00',0.96215,0.9633,0.96214,0.96295,2473.5,0.96241,0.96357,0.96238,0.96322,2360.5,False
'2015-05-25T15:00:00',0.96292,0.96334,0.962,0.96267,2735.5,0.96321,0.96359,0.96228,0.96287,2652.6201,True
'2015-05-25T16:00:00',0.96266,0.96364,0.96253,0.96354,2646.1101,0.96292,0.96393,0.9628,0.96376,2712.1201,False
'2015-05-25T17:00:00',0.96351,0.96358,0.96256,0.96308,2137.75,0.96371,0.96386,0.96287,0.96339,2215.03,True
'2015-05-25T18:00:00',0.96312,0.96418,0.96299,0.96357,2035.03,0.96341,0.96441,0.96331,0.96392,2006.05,False
'2015-05-25T19:00:00',0.9636,0.96403,0.9632,0.96356,2496.24,0.96392,0.96438,0.96357,0.96391,2492.1101,False
'2015-05-25T20:00:00',0.96355,0.96394,0.96323,0.96329,3520.25,0.96389,0.96431,0.96357,0.96365,3540.23,False
'2015-05-25T21:00:00',0.96331,0.96349,0.96304,0.96317,2497.45,0.96365,0.96383,0.96336,0.96354,2517.0601,True
'2015-05-25T22:00:00',0.96321,0.96347,0.96303,0.96308,2285.8701,0.96357,0.96392,0.96337,0.96378,2333.8101,False
'2015-05-25T23:00:00',0.96308,0.96351,0.96282,0.96304,3136.1001,0.96389,0.96416,0.96329,0.96348,3259.0801,True
'2015-05-26T00:00:00',0.96306,0.96405,0.96304,0.96349,1901.26,0.96348,0.96428,0.96339,0.96381,1973.25,True
'2015-05-26T01:00:00',0.96354,0.96409,0.96336,0.96359,1646.27,0.96386,0.96429,0.96365,0.96382,1653.8199,False
'2015-05-26T02:00:00',0.96359,0.96374,0.96277,0.96339,3444.99,0.96384,0.96397,0.96302,0.96362,3458.2,True
'2015-05-26T03:00:00',0.9634,0.96404,0.96291,0.96398,3114.73,0.96363,0.96427,0.96315,0.96418,3152.6101,True
'2015-05-26T04:00:00',0.96398,0.96438,0.96365,0.96419,2352.49,0.96422,0.96461,0.96387,0.96441,2349.1201,False
'2015-05-26T05:00:00',0.9642,0.96442,0.96381,0.96409,2027.35,0.96441,0.96464,0.96405,0.96432,2032.63,False
'2015-05-26T06:00:00',0.9641,0.96476,0.96396,0.96398,2232.6399,0.96433,0.96496,0.96415,0.96419,2207.1001,False
'2015-05-26T07:00:00',0.96398,0.96417,0.96309,0.96364,2630.75,0.96421,0.96439,0.96331,0.96388,2734.74,False
'2015-05-26T08:00:00',0.96366,0.96403,0.96178,0.9621,7906.8398,0.96388,0.96425,0.96202,0.96234,7963.8999,False
'2015-05-26T09:00:00',0.96209,0.96226,0.95942,0.96095,8432.5596,0.96231,0.96249,0.95963,0.96116,8443.3701,True
'2015-05-26T10:00:00',0.96097,0.96219,0.95989,0.96183,6989.0098,0.96116,0.96243,0.96011,0.96204,6991.0898,True
'2015-05-26T11:00:00',0.96179,0.96445,0.96172,0.96402,5912.4399,0.96202,0.96467,0.96195,0.96424,5870.6099,True
'2015-05-26T12:00:00',0.96401,0.96514,0.96358,0.96492,5055.75,0.96423,0.96536,0.9638,0.96517,5015.79,False
'2015-05-26T13:00:00',0.96494,0.96534,0.96392,0.96469,4783.4502,0.96516,0.96556,0.96415,0.96493,4715.98,False
'2015-05-26T14:00:00',0.96469,0.96491,0.96185,0.96196,9582.5498,0.96491,0.96552,0.96207,0.96231,9435.7305,True
'2015-05-26T15:00:00',0.96194,0.96432,0.96191,0.96279,8461.9199,0.96227,0.96459,0.9622,0.96352,8527.0098,False
'2015-05-26T16:00:00',0.96282,0.96359,0.9615,0.9615,9464.3301,0.96326,0.96378,0.96172,0.96172,9649.6504,True
'2015-05-26T17:00:00',0.9615,0.96219,0.96084,0.96156,7509.1802,0.96173,0.9624,0.96106,0.96179,7386.3501,True
'2015-05-26T18:00:00',0.96156,0.96279,0.96085,0.96251,5128.8398,0.9618,0.96303,0.96108,0.96275,5074.3398,False
'2015-05-26T19:00:00',0.96253,0.96306,0.96168,0.96184,3616.3301,0.96277,0.96328,0.96191,0.96207,3602.97,False
'2015-05-26T20:00:00',0.96185,0.96192,0.96058,0.96094,2921.1101,0.96207,0.96215,0.9608,0.96118,2902.01,False
'2015-05-26T21:00:00',0.96096,0.96164,0.96047,0.96087,3063.7,0.96118,0.96187,0.96062,0.96111,3091.0901,True
'2015-05-26T22:00:00',0.96092,0.96182,0.96064,0.96163,3590.6899,0.96112,0.9621,0.96088,0.9621,3466.8,False
'2015-05-26T23:00:00',0.96164,0.96199,0.9602,0.96159,2341.3701,0.96209,0.96261,0.96073,0.96214,2414.27,False
'2015-05-27T00:00:00',0.96159,0.96214,0.96148,0.96164,1713.59,0.96211,0.96248,0.96187,0.96202,1769.98,True
'2015-05-27T01:00:00',0.96164,0.96243,0.96138,0.96209,1575.6899,0.96203,0.96266,0.96172,0.96231,1594.13,True
'2015-05-27T02:00:00',0.9621,0.96287,0.96184,0.96251,2155.1001,0.96231,0.96305,0.96205,0.96274,2154.1799,False
'2015-05-27T03:00:00',0.96251,0.96254,0.96107,0.96171,3762.3799,0.96272,0.96274,0.96126,0.96193,3708.8,True
'2015-05-27T04:00:00',0.96172,0.9637,0.96167,0.96287,2770.29,0.96195,0.96391,0.96189,0.96306,2684.3701,True
'2015-05-27T05:00:00',0.96287,0.96334,0.96261,0.96317,2200.74,0.96311,0.96356,0.96284,0.9634,2167.21,False
'2015-05-27T06:00:00',0.96317,0.96358,0.96249,0.96275,1929.75,0.96341,0.96378,0.96273,0.96298,1950.72,True
'2015-05-27T07:00:00',0.96271,0.96355,0.96264,0.96285,3327.45,0.96295,0.96376,0.96286,0.96307,3390.3301,False
'2015-05-27T08:00:00',0.96284,0.96391,0.96249,0.96251,5410.1001,0.96308,0.96414,0.96271,0.96273,5408.3701,False
'2015-05-27T09:00:00',0.9625,0.96277,0.96128,0.96146,6784.1299,0.96271,0.96298,0.96151,0.96168,6768.6401,True
'2015-05-27T10:00:00',0.96148,0.96213,0.96052,0.96204,5391.21,0.96168,0.96235,0.96075,0.96229,5330.6401,True
'2015-05-27T11:00:00',0.96204,0.96312,0.96149,0.96238,5219.2002,0.96228,0.96335,0.96171,0.96259,4938.8901,False
'2015-05-27T12:00:00',0.96236,0.96328,0.95991,0.96056,6586.9902,0.9626,0.96361,0.96016,0.96082,6492.9199,True
'2015-05-27T13:00:00',0.96057,0.96097,0.95888,0.96066,5341.0,0.96086,0.96119,0.95909,0.96088,5228.2002,False
'2015-05-27T14:00:00',0.96069,0.96155,0.95984,0.95989,8110.6899,0.96091,0.96176,0.96007,0.96013,7956.8398,False
'2015-05-27T15:00:00',0.95995,0.96129,0.95909,0.95943,8260.0898,0.96017,0.96149,0.95931,0.96021,8155.9399,True
'2015-05-27T16:00:00',0.95948,0.96299,0.95871,0.96274,10395.7598,0.96027,0.96322,0.95905,0.96298,10343.5,False
'2015-05-27T17:00:00',0.96275,0.9634,0.96155,0.96252,7725.73,0.963,0.96362,0.96177,0.96274,7686.6699,True
'2015-05-27T18:00:00',0.96249,0.96291,0.96172,0.96272,3849.72,0.96271,0.96311,0.96191,0.96294,3797.3,True
'2015-05-27T19:00:00',0.96269,0.96339,0.96203,0.96317,3637.6299,0.96292,0.96362,0.96224,0.96342,3616.3899,False
'2015-05-27T20:00:00',0.96319,0.96351,0.96252,0.9626,3430.4099,0.96342,0.96372,0.96272,0.96284,3395.8899,True
'2015-05-27T21:00:00',0.96264,0.96314,0.96204,0.9631,3068.6499,0.96281,0.96338,0.96225,0.96335,3125.8999,False
'2015-05-27T22:00:00',0.96315,0.9637,0.96182,0.96201,4360.4102,0.9634,0.96397,0.96211,0.96273,4402.3901,True
'2015-05-27T23:00:00',0.96201,0.96296,0.96141,0.96296,3157.3301,0.96307,0.96351,0.9623,0.96345,3153.05,False
'2015-05-28T00:00:00',0.96296,0.9632,0.96228,0.96284,2250.3999,0.96332,0.96349,0.96252,0.96326,2244.3401,True
'2015-05-28T01:00:00',0.96278,0.9635,0.96246,0.9635,1700.33,0.96322,0.96373,0.96269,0.96373,1720.22,True
'2015-05-28T02:00:00',0.96349,0.9644,0.96307,0.96435,3375.26,0.96372,0.9646,0.9633,0.96456,3311.97,False
'2015-05-28T03:00:00',0.96437,0.96604,0.95683,0.95769,6263.7798,0.96456,0.96626,0.95708,0.95786,6364.98,True
'2015-05-28T04:00:00',0.9577,0.95839,0.9566,0.95778,5086.0098,0.95786,0.95857,0.9568,0.95801,5135.3799,True
'2015-05-28T05:00:00',0.95778,0.95819,0.95664,0.95799,3999.99,0.95803,0.9584,0.9569,0.95824,4053.6899,True
'2015-05-28T06:00:00',0.95799,0.95861,0.9571,0.95857,3024.6399,0.95823,0.95882,0.95732,0.9588,3004.5701,True
'2015-05-28T07:00:00',0.95857,0.96044,0.95799,0.95928,4970.0,0.95882,0.96066,0.95812,0.95953,4898.1899,False
'2015-05-28T08:00:00',0.95929,0.9599,0.95768,0.9577,7034.8301,0.95952,0.96016,0.95789,0.95794,7021.1699,False
'2015-05-28T09:00:00',0.95773,0.95805,0.95585,0.95697,7139.0098,0.95794,0.95827,0.95608,0.95716,6907.1299,True
'2015-05-28T10:00:00',0.95694,0.95763,0.95578,0.95738,6445.8398,0.95716,0.95786,0.95608,0.95761,6273.4102,False
'2015-05-28T11:00:00',0.95739,0.95775,0.95601,0.95629,5689.48,0.95762,0.95805,0.95624,0.95652,5437.21,False
'2015-05-28T12:00:00',0.95629,0.95746,0.95568,0.95576,4772.4199,0.95654,0.95768,0.95592,0.95601,4735.5601,False
'2015-05-28T13:00:00',0.95577,0.95626,0.95352,0.95389,7152.2002,0.95601,0.95651,0.95375,0.9541,7103.8999,True
'2015-05-28T14:00:00',0.95388,0.95482,0.95247,0.95444,9173.1396,0.9541,0.95585,0.95293,0.95462,9212.2402,True
'2015-05-28T15:00:00',0.95443,0.9555,0.95423,0.95522,7900.4502,0.95463,0.95573,0.95441,0.95568,7805.04,False
'2015-05-28T16:00:00',0.95523,0.95629,0.95409,0.95509,9166.9102,0.95562,0.95648,0.95435,0.95534,9246.6201,False
'2015-05-28T17:00:00',0.95508,0.95514,0.95177,0.95185,7194.8398,0.9553,0.9554,0.952,0.95208,7292.5801,True
'2015-05-28T18:00:00',0.95185,0.95258,0.95128,0.95256,5686.8198,0.95201,0.95281,0.95149,0.95279,5632.75,False
'2015-05-28T19:00:00',0.95254,0.95294,0.95089,0.95121,5642.9502,0.95278,0.95317,0.95111,0.95136,5544.7002,False
'2015-05-28T20:00:00',0.95121,0.95149,0.95066,0.95093,4068.95,0.95137,0.95175,0.95094,0.95112,4207.48,False
'2015-05-28T21:00:00',0.95092,0.95128,0.95059,0.95092,3285.45,0.95116,0.95153,0.95082,0.95114,3240.1001,True
'2015-05-28T22:00:00',0.95093,0.95142,0.95058,0.95097,2583.26,0.95115,0.95165,0.95076,0.95152,2518.5901,False
'2015-05-28T23:00:00',0.95096,0.95155,0.94941,0.95063,2159.24,0.95176,0.95194,0.95053,0.95109,2247.3899,True
'2015-05-29T00:00:00',0.95064,0.95194,0.95027,0.95122,3043.7,0.95107,0.95229,0.95066,0.95167,2982.03,False
'2015-05-29T01:00:00',0.95122,0.95166,0.95074,0.95124,2691.1101,0.95167,0.95185,0.95096,0.95146,2570.1499,False
'2015-05-29T02:00:00',0.95123,0.95147,0.95021,0.95055,3053.53,0.95145,0.95171,0.95044,0.95077,3012.71,True
'2015-05-29T03:00:00',0.95053,0.95205,0.94962,0.95189,3762.0,0.95075,0.95232,0.94983,0.95203,3781.22,False
'2015-05-29T04:00:00',0.95188,0.95284,0.95134,0.95164,2910.3701,0.952,0.95299,0.95156,0.95186,2868.24,True
'2015-05-29T05:00:00',0.95164,0.95194,0.95079,0.9517,2265.3601,0.95185,0.95216,0.95103,0.95192,2244.8701,True
'2015-05-29T06:00:00',0.95169,0.95239,0.95131,0.95179,2385.6201,0.95192,0.95259,0.95155,0.95201,2430.78,False
'2015-05-29T07:00:00',0.95173,0.95181,0.95101,0.95142,2604.22,0.95197,0.95202,0.95118,0.95166,2649.3101,True
'2015-05-29T08:00:00',0.95142,0.95264,0.9513,0.95219,4986.71,0.95165,0.95286,0.95154,0.95243,4997.4502,False
'2015-05-29T09:00:00',0.95218,0.95328,0.9517,0.9521,5874.2598,0.95243,0.95348,0.95191,0.95233,5877.1201,True
'2015-05-29T10:00:00',0.95214,0.95271,0.95184,0.9522,6144.0898,0.95233,0.95292,0.95204,0.95241,6083.21,False
'2015-05-29T11:00:00',0.95214,0.95252,0.95134,0.95199,6138.7998,0.95234,0.95276,0.95156,0.95223,6114.8301,False
'2015-05-29T12:00:00',0.952,0.95226,0.95058,0.95146,5648.8398,0.95223,0.95244,0.95081,0.95168,5693.3101,True
'2015-05-29T13:00:00',0.95143,0.95276,0.95103,0.95164,5420.6001,0.95161,0.953,0.95125,0.95186,5494.2798,True
'2015-05-29T14:00:00',0.95165,0.95726,0.95078,0.95567,11377.1699,0.95187,0.95749,0.95172,0.95589,11551.9004,False
'2015-05-29T15:00:00',0.95556,0.95705,0.95421,0.95478,10692.9502,0.95577,0.95741,0.95444,0.95533,10686.5498,True
'2015-05-29T16:00:00',0.95475,0.95662,0.95362,0.95519,10841.5195,0.95529,0.95687,0.95385,0.95545,10740.1797,False
'2015-05-29T17:00:00',0.95517,0.9562,0.95378,0.95438,9448.8203,0.95542,0.95642,0.95405,0.9546,9356.96,False
'2015-05-29T18:00:00',0.95439,0.95474,0.95372,0.95388,4413.0098,0.95462,0.95497,0.95395,0.9541,4362.1802,True
'2015-05-29T19:00:00',0.95387,0.95506,0.95368,0.95396,3420.75,0.95409,0.95526,0.95389,0.95421,3358.3401,False
'2015-05-29T20:00:00',0.95396,0.954,0.95155,0.95263,3681.99,0.95417,0.95421,0.9518,0.95286,3707.98,False
'2015-05-29T21:00:00',0.95262,0.95286,0.95043,0.95079,3322.3201,0.95284,0.95308,0.95066,0.95102,3301.2,True
'2015-05-29T22:00:00',0.95079,0.95173,0.95057,0.95103,2873.52,0.95099,0.95258,0.95081,0.95258,3074.21,True
'2015-05-31T23:00:00',0.94986,0.95279,0.9498,0.95149,975.01,0.95074,0.95347,0.9507,0.95226,1270.35,False
'2015-06-01T00:00:00',0.95144,0.95183,0.95069,0.95154,2621.6499,0.95226,0.95226,0.95136,0.95201,2776.3401,True
'2015-06-01T01:00:00',0.95154,0.95234,0.95138,0.95194,3030.25,0.95201,0.95259,0.95167,0.95216,3329.1001,True
'2015-06-01T02:00:00',0.95191,0.95329,0.95167,0.95274,3932.3201,0.95216,0.95366,0.95189,0.95351,3907.74,True
'2015-06-01T03:00:00',0.95279,0.95432,0.95104,0.95339,4336.7798,0.95357,0.95456,0.95203,0.95363,4404.3398,False
'2015-06-01T04:00:00',0.95345,0.95459,0.95246,0.95309,2934.21,0.95364,0.95482,0.95267,0.95331,2880.25,False
'2015-06-01T05:00:00',0.95309,0.95398,0.95257,0.9527,2462.99,0.95329,0.9542,0.95279,0.95295,2477.1799,True
'2015-06-01T06:00:00',0.95273,0.95423,0.95262,0.95419,3115.6499,0.95295,0.95445,0.95284,0.9544,3106.23,False
'2015-06-01T07:00:00',0.95417,0.95423,0.95287,0.95302,2790.8501,0.9544,0.95448,0.95309,0.95327,2829.28,True
'2015-06-01T08:00:00',0.95302,0.95541,0.95272,0.9549,5191.9399,0.95326,0.95566,0.95295,0.95513,5136.29,True
'2015-06-01T09:00:00',0.95486,0.95579,0.95389,0.95493,7498.2402,0.9551,0.95599,0.95417,0.95517,7710.1299,False
'2015-06-01T10:00:00',0.95494,0.95564,0.9546,0.95464,6731.4399,0.95519,0.9559,0.95486,0.9549,6748.27,False
'2015-06-01T11:00:00',0.95457,0.95461,0.9529,0.95338,5450.77,0.95487,0.95487,0.95312,0.95363,5332.6201,False
'2015-06-01T12:00:00',0.95337,0.95343,0.95188,0.95264,4968.5498,0.95361,0.95362,0.95211,0.95288,4895.48,True
'2015-06-01T13:00:00',0.95263,0.95364,0.9524,0.95292,5329.8301,0.95288,0.95386,0.95262,0.95316,5381.1802,True
'2015-06-01T14:00:00',0.953,0.95522,0.95289,0.95507,8205.3301,0.95316,0.95543,0.95313,0.95529,8161.6299,False
'2015-06-01T15:00:00',0.95507,0.9558,0.95381,0.95483,7910.8599,0.95532,0.95602,0.95405,0.95537,7835.46,False
'2015-06-01T16:00:00',0.95482,0.95535,0.95368,0.95488,10871.1797,0.95538,0.95567,0.9539,0.9551,10889.2803,False
'2015-06-01T17:00:00',0.95487,0.95553,0.95459,0.95485,7649.02,0.95509,0.95575,0.95479,0.95507,7676.0298,False
'2015-06-01T18:00:00',0.9549,0.95512,0.95381,0.95419,5244.54,0.95506,0.95534,0.95404,0.95443,5255.4302,False
'2015-06-01T19:00:00',0.95417,0.95433,0.9533,0.95346,3918.24,0.95442,0.95457,0.95354,0.9537,3882.6101,False
'2015-06-01T20:00:00',0.95344,0.95369,0.95175,0.95244,3869.5901,0.95368,0.95392,0.95199,0.95268,3822.5901,True
'2015-06-01T21:00:00',0.95247,0.95363,0.95238,0.95294,3389.8401,0.95271,0.95385,0.9526,0.95317,3389.6599,False
'2015-06-01T22:00:00',0.95299,0.95348,0.95205,0.95218,3475.2,0.95317,0.95373,0.95256,0.95273,3308.1799,True
'2015-06-01T23:00:00',0.95217,0.95314,0.95199,0.95293,3266.8201,0.95273,0.95359,0.95244,0.95357,3527.26,True
'2015-06-02T00:00:00',0.95296,0.95349,0.95281,0.95332,3479.54,0.95354,0.95382,0.95321,0.95377,3375.23,True
'2015-06-02T01:00:00',0.95332,0.95401,0.95279,0.95369,2494.8601,0.95378,0.95425,0.95314,0.95389,2523.5801,True
'2015-06-02T02:00:00',0.95363,0.95564,0.95349,0.95503,3133.3701,0.95386,0.95579,0.9537,0.95521,3133.8701,True
'2015-06-02T03:00:00',0.95503,0.95646,0.95463,0.95578,3350.22,0.9552,0.95666,0.95486,0.956,3285.71,False
'2015-06-02T04:00:00',0.95577,0.956,0.95512,0.95533,3753.6699,0.95599,0.95622,0.95537,0.95556,3675.75,True
'2015-06-02T05:00:00',0.95535,0.95612,0.95533,0.95563,2565.8401,0.95558,0.95636,0.95556,0.95582,2518.5,True
'2015-06-02T06:00:00',0.95561,0.96165,0.95358,0.96017,7678.5698,0.95582,0.96192,0.95457,0.96036,7580.1401,True
'2015-06-02T07:00:00',0.96017,0.96181,0.95994,0.96099,5688.04,0.96039,0.96211,0.96018,0.9612,5593.5098,True
'2015-06-02T08:00:00',0.96099,0.96347,0.96064,0.96267,7123.1699,0.96121,0.9637,0.96085,0.96289,7001.4399,False
'2015-06-02T09:00:00',0.96267,0.9631,0.96127,0.96139,7252.29,0.96291,0.96332,0.96148,0.96161,7201.0298,True
'2015-06-02T10:00:00',0.96141,0.96173,0.96034,0.96169,5935.75,0.96164,0.96196,0.96057,0.96185,5828.2202,False
'2015-06-02T11:00:00',0.96168,0.9618,0.96017,0.96159,7002.6602,0.96186,0.96203,0.96038,0.96175,6904.4199,True
'2015-06-02T12:00:00',0.96159,0.96274,0.96059,0.96201,7719.8901,0.96178,0.96294,0.96079,0.96226,7548.75,True
'2015-06-02T13:00:00',0.96201,0.96304,0.96164,0.9622,7265.1899,0.96221,0.96328,0.96189,0.96243,7182.5,False
'2015-06-02T14:00:00',0.96218,0.9624,0.96027,0.96068,8076.2598,0.96241,0.96264,0.96051,0.96096,7986.77,True
'2015-06-02T15:00:00',0.96072,0.96462,0.96046,0.96382,14864.0596,0.96101,0.96485,0.96066,0.96456,14723.04,False
'2015-06-02T16:00:00',0.96382,0.96591,0.96369,0.96375,11413.5596,0.96434,0.9661,0.96393,0.96399,11386.7598,False
'2015-06-02T17:00:00',0.96373,0.96391,0.96242,0.96251,7564.3198,0.96397,0.96411,0.96264,0.96275,7554.7202,True
'2015-06-02T18:00:00',0.96252,0.96365,0.96209,0.96314,8247.0703,0.96274,0.96388,0.96232,0.96338,8122.6499,True
'2015-06-02T19:00:00',0.96314,0.96456,0.96311,0.96425,5344.79,0.96334,0.9648,0.96334,0.96448,5312.9502,True
'2015-06-02T20:00:00',0.96423,0.96512,0.96389,0.96501,4158.75,0.96448,0.96534,0.9641,0.96519,4052.1201,False
'2015-06-02T21:00:00',0.96505,0.96522,0.96397,0.96419,3894.3999,0.96531,0.96547,0.9642,0.96444,3899.99,False
'2015-06-02T22:00:00',0.96417,0.96492,0.96357,0.96363,3982.9399,0.96441,0.96518,0.96397,0.96401,3861.0601,True
'2015-06-02T23:00:00',0.96351,0.96454,0.96348,0.96383,3516.6599,0.9642,0.96508,0.96401,0.96421,3379.51,True
'2015-06-03T00:00:00',0.96387,0.96496,0.9635,0.96386,3636.9399,0.96421,0.9652,0.96379,0.96427,3505.3601,False
'2015-06-03T01:00:00',0.96386,0.96425,0.96338,0.96344,3514.01,0.96428,0.96448,0.96361,0.9637,3588.73,True
'2015-06-03T02:00:00',0.96346,0.964,0.9632,0.96361,3861.0601,0.96369,0.96423,0.96341,0.96384,3945.04,True
'2015-06-03T03:00:00',0.9636,0.96888,0.9635,0.9682,7275.5601,0.96377,0.9702,0.96371,0.96837,7246.1299,False
'2015-06-03T04:00:00',0.9682,0.96821,0.96559,0.96586,4519.96,0.96841,0.96842,0.9658,0.96608,4666.9502,True
'2015-06-03T05:00:00',0.96593,0.96672,0.96514,0.96615,3643.26,0.96609,0.96694,0.96525,0.96637,3735.1499,False
'2015-06-03T06:00:00',0.96615,0.9667,0.96568,0.9661,3678.22,0.96636,0.96694,0.96589,0.96634,3643.8999,True
'2015-06-03T07:00:00',0.96609,0.96695,0.96596,0.96674,4483.2402,0.96632,0.96718,0.96619,0.96694,4459.5601,True
'2015-06-03T08:00:00',0.96676,0.96789,0.96626,0.9671,5992.4302,0.96699,0.96813,0.96648,0.96733,5991.3901,False
'2015-06-03T09:00:00',0.96704,0.96783,0.96633,0.96709,7655.6802,0.96724,0.96805,0.96655,0.9673,7525.9502,False
'2015-06-03T10:00:00',0.96709,0.96797,0.96622,0.96672,6454.9302,0.96732,0.96817,0.96645,0.96694,6364.8999,True
'2015-06-03T11:00:00',0.96668,0.96852,0.96643,0.96833,6088.1602,0.96692,0.96876,0.96664,0.96854,6046.5601,False
'2015-06-03T12:00:00',0.96833,0.96848,0.96651,0.96688,5810.1899,0.96853,0.9687,0.96674,0.96715,5778.1499,False
'2015-06-03T13:00:00',0.96689,0.96751,0.966,0.96647,5727.9102,0.96715,0.96775,0.96624,0.96669,5682.54,True
'2015-06-03T14:00:00',0.96648,0.9703,0.96583,0.96978,11723.1699,0.96669,0.97052,0.96662,0.96997,11916.4902,True
'2015-06-03T15:00:00',0.96976,0.97168,0.96902,0.97046,13225.79,0.96997,0.9719,0.96924,0.97117,13413.25,True
'2015-06-03T16:00:00',0.97045,0.97132,0.96919,0.97132,11008.4805,0.97116,0.97194,0.96947,0.97151,10879.4502,False
'2015-06-03T17:00:00',0.97134,0.97139,0.96942,0.97048,6924.0,0.97151,0.97161,0.96965,0.97073,6871.02,False
'2015-06-03T18:00:00',0.97048,0.97049,0.96902,0.96924,4940.9302,0.97071,0.97074,0.96925,0.96948,4870.7202,True
'2015-06-03T19:00:00',0.96927,0.97005,0.96886,0.96951,3903.8301,0.96949,0.97029,0.96909,0.96972,3884.03,False
'2015-06-03T20:00:00',0.96949,0.96951,0.9678,0.96816,3801.5701,0.96972,0.96975,0.968,0.96839,3769.1001,True
'2015-06-03T21:00:00',0.96816,0.96961,0.96813,0.96939,2787.6399,0.96841,0.96984,0.96835,0.96962,2778.72,True
'2015-06-03T22:00:00',0.96939,0.97008,0.96891,0.96944,2972.6201,0.96962,0.97024,0.96925,0.96979,2851.1001,False
'2015-06-03T23:00:00',0.96938,0.96955,0.96838,0.96863,2879.76,0.96996,0.97018,0.96881,0.96902,2828.23,False
'2015-06-04T00:00:00',0.96863,0.96884,0.96773,0.96814,3201.21,0.96901,0.96918,0.96806,0.96853,3310.6699,False
'2015-06-04T01:00:00',0.96814,0.96848,0.96758,0.96794,3450.8,0.96852,0.96884,0.96776,0.96814,3471.79,False
'2015-06-04T02:00:00',0.96794,0.96829,0.96733,0.96793,3157.0,0.96813,0.96847,0.96754,0.96809,3373.75,False
'2015-06-04T03:00:00',0.96793,0.96874,0.96113,0.96226,6467.1802,0.9681,0.96898,0.96134,0.96249,6704.5098,False
'2015-06-04T04:00:00',0.96224,0.96255,0.96138,0.96224,3921.53,0.96247,0.96281,0.96161,0.9625,3825.05,True
'2015-06-04T05:00:00',0.96224,0.96304,0.96188,0.96278,3390.4099,0.96244,0.96324,0.9621,0.963,3373.2,True
'2015-06-04T06:00:00',0.96278,0.96337,0.96225,0.96285,3616.27,0.96301,0.96362,0.96247,0.96309,3631.8,False
'2015-06-04T07:00:00',0.96286,0.96291,0.96128,0.96203,4184.1602,0.96309,0.96314,0.96146,0.96226,4186.2998,True
'2015-06-04T08:00:00',0.96205,0.96333,0.96201,0.96264,8046.9502,0.96226,0.9636,0.96223,0.96286,7968.2798,True
'2015-06-04T09:00:00',0.96264,0.96339,0.96171,0.96284,8553.25,0.96288,0.9636,0.96193,0.96297,8601.1699,True
'2015-06-04T10:00:00',0.96282,0.96612,0.96266,0.96534,11421.3799,0.96297,0.96637,0.9629,0.96556,11312.3203,False
'2015-06-04T11:00:00',0.96534,0.96539,0.96355,0.96415,7876.8198,0.96554,0.96564,0.96377,0.96436,7747.2002,True
'2015-06-04T12:00:00',0.96409,0.96494,0.96329,0.96473,6167.6499,0.96433,0.96524,0.96351,0.96491,6123.98,False
'2015-06-04T13:00:00',0.96469,0.96569,0.96413,0.96444,5984.9399,0.96491,0.96594,0.9644,0.96467,6056.6401,False
'2015-06-04T14:00:00',0.96444,0.96458,0.96208,0.96262,8343.21,0.9647,0.96479,0.96263,0.96285,8399.8496,False
'2015-06-04T15:00:00',0.96262,0.96377,0.96044,0.96074,10414.2695,0.96284,0.96398,0.9607,0.9611,10519.79,False
'2015-06-04T16:00:00',0.96073,0.96084,0.95652,0.95682,8664.0703,0.96108,0.96126,0.95675,0.95705,8612.1504,True
'2015-06-04T17:00:00',0.95677,0.95779,0.95643,0.95734,6237.2598,0.957,0.95801,0.95662,0.95753,6146.3701,True
'2015-06-04T18:00:00',0.95734,0.95924,0.95698,0.95864,4664.4702,0.95752,0.95952,0.95721,0.95879,4872.71,True
'2015-06-04T19:00:00',0.95864,0.95964,0.95808,0.95964,5003.8501,0.95878,0.95987,0.95828,0.95987,5229.96,True
'2015-06-04T20:00:00',0.95964,0.96059,0.95914,0.95999,3636.3999,0.95986,0.9608,0.95937,0.96023,3814.76,True
'2015-06-04T21:00:00',0.95997,0.96056,0.95979,0.96056,3171.74,0.96022,0.96078,0.96,0.96076,3165.1101,True
'2015-06-04T22:00:00',0.96056,0.96107,0.95993,0.96093,3441.72,0.96077,0.96163,0.96021,0.96162,3396.8601,False
'2015-06-04T23:00:00',0.96072,0.96104,0.95964,0.95988,3769.53,0.96197,0.96197,0.96007,0.96032,3499.8701,True
'2015-06-05T00:00:00',0.95989,0.96032,0.95933,0.95997,3429.7,0.96026,0.96073,0.95961,0.96027,3220.6201,True
'2015-06-05T01:00:00',0.96,0.96064,0.95968,0.96049,3100.53,0.96027,0.96092,0.95994,0.96073,3082.3,True
'2015-06-05T02:00:00',0.9605,0.96112,0.95983,0.96112,3597.0901,0.96073,0.96137,0.96009,0.96136,3739.04,True
'2015-06-05T03:00:00',0.96112,0.96204,0.96072,0.96173,3524.1899,0.96135,0.96226,0.96092,0.96197,3652.8601,True
'2015-06-05T04:00:00',0.96173,0.96211,0.96134,0.96174,2828.3401,0.96198,0.96232,0.96157,0.96196,2833.99,True
'2015-06-05T05:00:00',0.96173,0.96193,0.96112,0.96185,2306.6399,0.96195,0.96214,0.96134,0.9621,2208.1899,True
'2015-06-05T06:00:00',0.96185,0.96246,0.9617,0.96195,2481.1101,0.96206,0.96269,0.96192,0.96218,2413.3601,False
'2015-06-05T07:00:00',0.96194,0.96249,0.96138,0.96145,2466.1499,0.96217,0.96271,0.96151,0.96161,2454.3701,True
'2015-06-05T08:00:00',0.96146,0.9624,0.96098,0.96183,6026.21,0.96161,0.96261,0.96126,0.96207,6001.9902,True
'2015-06-05T09:00:00',0.96186,0.96246,0.96083,0.96219,7545.3198,0.96208,0.96268,0.96104,0.96241,7530.5601,True
'2015-06-05T10:00:00',0.96219,0.96415,0.96219,0.96384,5454.8701,0.96242,0.96436,0.9624,0.964,5510.8599,True
'2015-06-05T11:00:00',0.96384,0.96418,0.96299,0.9639,3885.6399,0.96399,0.96441,0.96321,0.96414,4008.02,True
'2015-06-05T12:00:00',0.96389,0.96465,0.96316,0.96432,4863.9702,0.96414,0.96488,0.96339,0.96455,4891.8501,True
'2015-06-05T13:00:00',0.96434,0.96534,0.96368,0.96437,5073.1099,0.96457,0.96561,0.96388,0.96459,4977.1099,False
'2015-06-05T14:00:00',0.96437,0.96534,0.95194,0.95354,12875.0596,0.96462,0.96611,0.95228,0.95375,12535.0098,False
'2015-06-05T15:00:00',0.95354,0.95547,0.95334,0.9534,12914.6904,0.95373,0.95576,0.95356,0.95362,12948.0098,False
'2015-06-05T16:00:00',0.95342,0.95551,0.95118,0.95123,11070.1699,0.95364,0.95574,0.95137,0.95145,11134.96,True
'2015-06-05T17:00:00',0.95123,0.95184,0.95063,0.95169,7662.27,0.95142,0.95212,0.95094,0.95187,7705.8999,False
'2015-06-05T18:00:00',0.9517,0.9518,0.95073,0.9516,4487.1201,0.95193,0.95202,0.951,0.95182,4508.29,False
'2015-06-05T19:00:00',0.95158,0.95188,0.94946,0.94977,4219.52,0.95181,0.95211,0.94971,0.94996,4186.71,False
'2015-06-05T20:00:00',0.94976,0.94991,0.94752,0.94752,4474.9102,0.94996,0.95012,0.94786,0.94787,4344.3999,True
'2015-06-05T21:00:00',0.94753,0.94888,0.94743,0.94822,2985.55,0.94784,0.94914,0.94771,0.94849,2914.98,False
'2015-06-05T22:00:00',0.9482,0.94889,0.94635,0.9477,3093.76,0.9485,0.94916,0.9468,0.94899,3389.1399,True
'2015-06-07T23:00:00',0.94733,0.94869,0.94732,0.94784,1863.77,0.94891,0.94967,0.94847,0.94881,1981.5699,True
'2015-06-08T00:00:00',0.94799,0.94879,0.94799,0.94871,1403.92,0.94869,0.94921,0.94841,0.94912,1413.96,True
'2015-06-08T01:00:00',0.94872,0.94964,0.94844,0.94908,1762.71,0.94912,0.94986,0.94881,0.94937,1761.46,False
'2015-06-08T02:00:00',0.94908,0.9501,0.94874,0.9489,3336.1599,0.94936,0.95032,0.949,0.94912,3342.3,True
'2015-06-08T03:00:00',0.94893,0.95089,0.94893,0.95073,3291.28,0.94914,0.95116,0.94914,0.95107,3313.04,False
'2015-06-08T04:00:00',0.95071,0.95204,0.94899,0.94929,4101.8599,0.95107,0.9524,0.94922,0.94951,4200.7202,False
'2015-06-08T05:00:00',0.94929,0.94944,0.9484,0.94906,2574.01,0.94946,0.94965,0.94863,0.94928,2601.3401,False
'2015-06-08T06:00:00',0.94905,0.94914,0.94799,0.94814,2336.48,0.94926,0.94936,0.9482,0.94836,2281.5,True
'2015-06-08T07:00:00',0.94811,0.94944,0.94797,0.94926,2896.6599,0.94836,0.94974,0.9482,0.94955,2883.1201,True
'2015-06-08T08:00:00',0.94921,0.95175,0.94783,0.94961,8021.7798,0.94954,0.95205,0.94805,0.94983,7954.71,True
'2015-06-08T09:00:00',0.94961,0.95123,0.94953,0.9505,8698.8604,0.9498,0.95145,0.94977,0.95074,8672.3398,False
'2015-06-08T10:00:00',0.9505,0.9505,0.94808,0.95014,7398.1899,0.95069,0.95069,0.94838,0.95038,7360.3999,True
'2015-06-08T11:00:00',0.95013,0.95086,0.94952,0.9507,4825.8901,0.95038,0.95109,0.94976,0.95092,4771.6802,False
'2015-06-08T12:00:00',0.95068,0.9507,0.94953,0.94987,3729.8201,0.95091,0.95094,0.94975,0.95011,3834.3301,False
'2015-06-08T13:00:00',0.94988,0.95094,0.94975,0.94979,4161.2002,0.9501,0.95116,0.94995,0.95001,4160.4702,False
'2015-06-08T14:00:00',0.94982,0.95036,0.94711,0.94841,7397.8999,0.95004,0.95063,0.94739,0.94863,7435.79,True
'2015-06-08T15:00:00',0.94842,0.9501,0.94827,0.94891,7061.2202,0.94863,0.95032,0.94851,0.94918,7215.1299,True
'2015-06-08T16:00:00',0.94891,0.9507,0.94891,0.94996,7234.8501,0.94919,0.95095,0.94916,0.95018,7404.0601,True
'2015-06-08T17:00:00',0.94992,0.95138,0.94927,0.95114,7109.48,0.95017,0.95161,0.94949,0.95136,7132.73,True
'2015-06-08T18:00:00',0.95117,0.9517,0.95082,0.95122,3398.47,0.95138,0.95192,0.95104,0.95147,3439.9199,True
'2015-06-08T19:00:00',0.95125,0.9553,0.95118,0.95423,5576.9702,0.95147,0.95553,0.95143,0.95449,5610.52,True
'2015-06-08T20:00:00',0.95422,0.95506,0.95352,0.95485,5336.3198,0.95449,0.95539,0.95378,0.95508,5379.3999,True
'2015-06-08T21:00:00',0.95485,0.95576,0.95426,0.95525,3991.7,0.95509,0.95603,0.95449,0.95548,4110.0898,True
'2015-06-08T22:00:00',0.95525,0.95576,0.95472,0.95571,3732.6599,0.95549,0.9563,0.95503,0.95627,3773.75,False
'2015-06-08T23:00:00',0.9557,0.9557,0.95417,0.95439,4266.8501,0.95628,0.95654,0.95472,0.95491,4321.0098,False
'2015-06-09T00:00:00',0.95442,0.95496,0.95382,0.95392,1784.86,0.95489,0.95532,0.95415,0.95433,1835.63,True
'2015-06-09T01:00:00',0.95389,0.95467,0.95348,0.95413,3091.47,0.95432,0.95499,0.95375,0.95436,3029.6899,True
'2015-06-09T02:00:00',0.95412,0.95444,0.9533,0.95439,3156.1201,0.95434,0.95463,0.95354,0.95462,3165.73,True
'2015-06-09T03:00:00',0.95443,0.95714,0.95357,0.95497,5347.6001,0.95465,0.95746,0.95458,0.9552,5353.3501,False
'2015-06-09T04:00:00',0.95497,0.95501,0.95387,0.95496,3837.0701,0.95519,0.95523,0.95412,0.95519,3827.8601,False
'2015-06-09T05:00:00',0.95496,0.95496,0.95314,0.95318,2804.47,0.95517,0.95517,0.95341,0.95344,2825.75,False
'2015-06-09T06:00:00',0.95318,0.95368,0.95256,0.95319,2651.1799,0.95347,0.95387,0.9528,0.95342,2636.8999,False
'2015-06-09T07:00:00',0.9532,0.9537,0.95244,0.95254,4155.8999,0.95342,0.95394,0.95265,0.95272,4222.4702,False
'2015-06-09T08:00:00',0.9525,0.95291,0.95118,0.95192,7287.3799,0.95273,0.95322,0.95138,0.95215,7261.9302,True
'2015-06-09T09:00:00',0.95193,0.95227,0.95086,0.95197,8690.8398,0.95217,0.95248,0.95108,0.95221,8560.0898,False
'2015-06-09T10:00:00',0.95199,0.952,0.95036,0.95136,8081.6802,0.95221,0.95222,0.95057,0.95158,7905.46,False
'2015-06-09T11:00:00',0.95137,0.95229,0.95071,0.95099,7426.6099,0.95161,0.95252,0.95095,0.95121,7350.75,True
'2015-06-09T12:00:00',0.95098,0.95259,0.95095,0.9516,6922.3301,0.95111,0.95282,0.95111,0.95185,6859.3198,True
'2015-06-09T13:00:00',0.9516,0.95289,0.95097,0.952,8436.4502,0.95184,0.95313,0.95119,0.95222,8617.5898,False
'2015-06-09T14:00:00',0.95203,0.95209,0.94836,0.94883,8659.1299,0.95223,0.95228,0.9486,0.94907,8603.75,True
'2015-06-09T15:00:00',0.94884,0.95039,0.94843,0.94887,8814.6201,0.94906,0.95065,0.94867,0.94927,8871.2998,False
'2015-06-09T16:00:00',0.94887,0.94984,0.94603,0.94615,10133.9199,0.94928,0.95007,0.94621,0.94639,10281.2695,True
'2015-06-09T17:00:00',0.94617,0.94675,0.9452,0.94641,7607.8398,0.94639,0.94696,0.94539,0.94664,7714.9399,False
'2015-06-09T18:00:00',0.94638,0.94645,0.94489,0.946,4412.4302,0.94663,0.9467,0.94512,0.94622,4461.3101,True
'2015-06-09T19:00:00',0.94601,0.94674,0.94584,0.94658,3529.22,0.94623,0.94698,0.94607,0.94683,3537.6499,True
'2015-06-09T20:00:00',0.94658,0.94811,0.94624,0.94766,2729.9399,0.9468,0.94835,0.94648,0.94789,2712.4299,True
'2015-06-09T21:00:00',0.94765,0.9486,0.94754,0.94854,2764.1001,0.94789,0.94882,0.94776,0.94876,2711.0901,True
'2015-06-09T22:00:00',0.94856,0.9486,0.94703,0.94855,3798.6499,0.94876,0.94911,0.94742,0.94911,3818.8501,True
'2015-06-09T23:00:00',0.94869,0.94893,0.94739,0.94862,3682.9099,0.94911,0.9494,0.94781,0.94908,3665.24,True
'2015-06-10T00:00:00',0.94867,0.94901,0.94819,0.94883,2711.8799,0.94907,0.94932,0.94854,0.94917,2599.6201,False
'2015-06-10T01:00:00',0.94884,0.94925,0.94853,0.94858,2643.1699,0.94916,0.94951,0.94874,0.94878,2542.3799,False
'2015-06-10T02:00:00',0.94857,0.95024,0.94724,0.94826,4917.46,0.94878,0.95045,0.94746,0.94848,4817.4199,False
'2015-06-10T03:00:00',0.94825,0.94846,0.9474,0.94783,3465.3101,0.94847,0.94873,0.94762,0.94805,3419.74,False
'2015-06-10T04:00:00',0.94783,0.94848,0.94369,0.94471,4651.8799,0.94804,0.94869,0.94397,0.94495,4754.5498,False
'2015-06-10T05:00:00',0.9447,0.9447,0.9431,0.94463,4522.6499,0.94494,0.94494,0.94337,0.94486,4538.3501,True
'2015-06-10T06:00:00',0.9446,0.94868,0.94372,0.94739,8486.1797,0.94486,0.94895,0.94394,0.94766,8432.8604,True
'2015-06-10T07:00:00',0.94738,0.95351,0.94665,0.95152,7718.4399,0.94766,0.95367,0.94691,0.95176,7569.0,False
'2015-06-10T08:00:00',0.95154,0.95209,0.94958,0.94986,8652.9004,0.95176,0.95237,0.94981,0.95006,8444.3398,True
'2015-06-10T09:00:00',0.94988,0.9537,0.94878,0.95298,11557.6699,0.95006,0.95406,0.949,0.95322,11657.1396,False
'2015-06-10T10:00:00',0.953,0.95376,0.94938,0.95023,10399.0596,0.95323,0.95393,0.94964,0.95051,10408.2402,False
'2015-06-10T11:00:00',0.95024,0.95096,0.94897,0.94991,6810.4399,0.95051,0.95118,0.9492,0.95011,6779.75,False
'2015-06-10T12:00:00',0.94989,0.9504,0.94674,0.94804,7628.6699,0.95011,0.9506,0.94699,0.94834,7646.5698,True
'2015-06-10T13:00:00',0.94806,0.94918,0.94736,0.9486,6576.4302,0.94836,0.94941,0.94764,0.94883,6609.21,False
'2015-06-10T14:00:00',0.9486,0.94897,0.94668,0.94713,8504.6201,0.94881,0.94923,0.94689,0.94735,8679.9502,True
'2015-06-10T15:00:00',0.94714,0.94878,0.94678,0.94863,8737.5801,0.94737,0.949,0.94701,0.94887,8842.2598,True
'2015-06-10T16:00:00',0.94866,0.95084,0.94833,0.95079,10190.0996,0.94886,0.95108,0.94855,0.95103,10077.9102,False
'2015-06-10T17:00:00',0.95079,0.95233,0.94967,0.95047,8199.1797,0.95101,0.95262,0.94988,0.95069,8226.2197,True
'2015-06-10T18:00:00',0.95044,0.9524,0.95027,0.95213,4919.9102,0.95067,0.95262,0.95046,0.95241,4929.46,True
'2015-06-10T19:00:00',0.95212,0.95338,0.9521,0.95316,3730.47,0.9524,0.9536,0.95236,0.9534,3625.5601,False
'2015-06-10T20:00:00',0.95315,0.95351,0.95126,0.95142,3580.9099,0.95338,0.95375,0.95148,0.95164,3543.3601,True
'2015-06-10T21:00:00',0.9514,0.95186,0.95125,0.95157,2401.27,0.95163,0.95209,0.95148,0.95179,2388.8999,False
'2015-06-10T22:00:00',0.95158,0.95239,0.95031,0.95031,3065.54,0.9518,0.95265,0.95095,0.95095,3034.6899,False
'2015-06-10T23:00:00',0.95031,0.95062,0.9429,0.94978,6281.6099,0.95115,0.95147,0.94395,0.95026,6453.7002,False
'2015-06-11T00:00:00',0.94978,0.95006,0.94894,0.94913,3475.5601,0.95023,0.95047,0.94927,0.94958,3382.6201,False
'2015-06-11T01:00:00',0.94914,0.94963,0.94869,0.9488,2911.02,0.94958,0.9499,0.94892,0.94902,3096.3999,False
'2015-06-11T02:00:00',0.94881,0.94881,0.94699,0.94779,3072.45,0.94904,0.94904,0.94724,0.94801,3125.72,True
'2015-06-11T03:00:00',0.94779,0.95578,0.94572,0.95341,6202.5698,0.948,0.95613,0.94767,0.95363,6299.2202,True
'2015-06-11T04:00:00',0.95339,0.95366,0.95222,0.95355,4164.46,0.95363,0.95391,0.95244,0.95378,4170.46,False
'2015-06-11T05:00:00',0.95355,0.95407,0.95244,0.95308,2656.2,0.95376,0.95429,0.95266,0.95331,2619.5,True
'2015-06-11T06:00:00',0.95311,0.9539,0.95247,0.95343,3297.9099,0.95332,0.95412,0.9527,0.95364,3152.5901,False
'2015-06-11T07:00:00',0.95342,0.95397,0.95203,0.95258,4655.5298,0.95364,0.95443,0.95228,0.95281,4582.7002,True
'2015-06-11T08:00:00',0.95255,0.95381,0.95149,0.95313,6786.9102,0.9528,0.95404,0.95171,0.95337,6727.0498,False
'2015-06-11T09:00:00',0.95312,0.95329,0.95187,0.95238,7944.4102,0.95333,0.95355,0.95208,0.95258,7964.4502,True
'2015-06-11T10:00:00',0.95241,0.95359,0.95209,0.9533,6701.1602,0.95261,0.95381,0.95236,0.95351,6740.2402,False
'2015-06-11T11:00:00',0.95329,0.95329,0.95121,0.95174,6019.3501,0.95351,0.95352,0.95144,0.95196,5867.1802,False
'2015-06-11T12:00:00',0.95173,0.95237,0.95064,0.9512,5033.6401,0.95196,0.95259,0.95078,0.95143,4933.8301,True
'2015-06-11T13:00:00',0.95123,0.95223,0.951,0.9514,5021.0298,0.95148,0.9524,0.9512,0.9517,4986.9102,True
'2015-06-11T14:00:00',0.95143,0.95296,0.94883,0.95207,12648.5596,0.95174,0.95321,0.94967,0.95231,12429.8398,False
'2015-06-11T15:00:00',0.95208,0.95222,0.94963,0.95038,9421.9805,0.95233,0.95245,0.94986,0.95078,9441.0,False
'2015-06-11T16:00:00',0.95038,0.95184,0.94964,0.94974,8801.3701,0.95082,0.95208,0.94984,0.94988,8754.7002,True
'2015-06-11T17:00:00',0.94973,0.95198,0.94966,0.95122,7079.21,0.94986,0.95217,0.94986,0.95144,7058.8599,True
'2015-06-11T18:00:00',0.95121,0.95239,0.9509,0.9522,3437.04,0.95144,0.95261,0.95114,0.95242,3380.72,False
'2015-06-11T19:00:00',0.95219,0.95314,0.95157,0.95184,3120.0,0.95244,0.95339,0.95184,0.95205,3015.05,False
'2015-06-11T20:00:00',0.95185,0.95258,0.95132,0.95179,4428.5298,0.95205,0.95285,0.95153,0.95193,4416.02,True
'2015-06-11T21:00:00',0.95178,0.95319,0.95178,0.95297,3432.8,0.95198,0.95347,0.95194,0.95325,3509.01,True
'2015-06-11T22:00:00',0.95296,0.95356,0.95267,0.95304,3043.96,0.95323,0.95389,0.95299,0.95342,2990.98,True
'2015-06-11T23:00:00',0.95304,0.95375,0.95279,0.95348,3200.1899,0.95351,0.95424,0.95316,0.95391,3183.1201,False
'2015-06-12T00:00:00',0.95345,0.95345,0.95276,0.95299,3078.5801,0.95389,0.95389,0.95309,0.95338,3004.9299,False
'2015-06-12T01:00:00',0.95302,0.95335,0.95214,0.95236,2655.8401,0.95338,0.95366,0.95234,0.95257,2663.7,True
'2015-06-12T02:00:00',0.95237,0.95279,0.9513,0.95268,3416.4199,0.95257,0.95303,0.95162,0.95288,3462.8501,False
'2015-06-12T03:00:00',0.95269,0.95299,0.95174,0.95215,3147.1101,0.95288,0.9532,0.95197,0.95237,3179.73,False
'2015-06-12T04:00:00',0.95213,0.9523,0.95164,0.95182,2424.73,0.95236,0.95252,0.95187,0.95206,2376.8101,False
'2015-06-12T05:00:00',0.95184,0.95215,0.95145,0.9515,2609.1201,0.95206,0.95236,0.95166,0.95171,2468.1201,False
'2015-06-12T06:00:00',0.9515,0.95166,0.95056,0.95069,3579.1599,0.95172,0.95188,0.95077,0.95087,3531.5601,False
'2015-06-12T07:00:00',0.95069,0.95133,0.94964,0.95054,3418.6699,0.95086,0.95162,0.94981,0.95078,3578.28,False
'2015-06-12T08:00:00',0.9506,0.95074,0.94918,0.94973,5088.46,0.95082,0.95092,0.94937,0.94996,5118.0,False
'2015-06-12T09:00:00',0.94972,0.95051,0.94896,0.94901,5910.1899,0.94996,0.95075,0.94917,0.94923,5852.4199,False
'2015-06-12T10:00:00',0.949,0.94923,0.94615,0.94717,8295.4004,0.94922,0.94942,0.94643,0.94745,8325.4502,True
'2015-06-12T11:00:00',0.94719,0.9493,0.94654,0.94924,7499.5,0.94747,0.94954,0.94679,0.94946,7465.5498,False
'2015-06-12T12:00:00',0.94923,0.94931,0.94662,0.94665,5545.0,0.94943,0.94953,0.94685,0.94687,5593.3799,True
'2015-06-12T13:00:00',0.94665,0.94779,0.94649,0.94765,4608.8501,0.94685,0.94801,0.94671,0.94788,4593.8701,True
'2015-06-12T14:00:00',0.94766,0.94933,0.94764,0.94855,8167.8799,0.94788,0.94982,0.94787,0.94876,8045.2598,True
'2015-06-12T15:00:00',0.94856,0.95112,0.94803,0.95093,6959.5,0.94878,0.95147,0.94829,0.95145,6997.5698,True
'2015-06-12T16:00:00',0.95087,0.95339,0.95053,0.95193,9342.4902,0.95165,0.95366,0.95088,0.95212,9497.6699,True
'2015-06-12T17:00:00',0.95193,0.95359,0.95152,0.95253,6937.96,0.95211,0.95381,0.95174,0.95276,7065.2998,True
'2015-06-12T18:00:00',0.95255,0.95398,0.95214,0.95313,3454.72,0.95277,0.95422,0.95237,0.95337,3466.24,False
'2015-06-12T19:00:00',0.95315,0.95432,0.95274,0.95282,2547.27,0.95337,0.95458,0.95301,0.9531,2538.48,True
'2015-06-12T20:00:00',0.95284,0.95387,0.95281,0.95328,2850.52,0.9531,0.95413,0.95306,0.95357,2919.97,False
'2015-06-12T21:00:00',0.9533,0.9533,0.95168,0.95193,2604.3601,0.95358,0.95358,0.95195,0.95221,2564.6899,False
'2015-06-12T22:00:00',0.95192,0.95235,0.95109,0.95142,4380.5298,0.95221,0.95308,0.95176,0.95253,4393.9199,True
'2015-06-14T23:00:00',0.95396,0.95464,0.9527,0.95339,3371.3999,0.95563,0.95564,0.95382,0.95403,3922.1599,False
'2015-06-15T00:00:00',0.95348,0.95348,0.95158,0.95163,2767.22,0.95395,0.95395,0.95203,0.95213,2719.77,False
'2015-06-15T01:00:00',0.95163,0.95234,0.95146,0.95159,2423.3701,0.95214,0.95262,0.95173,0.95182,2565.8501,False
'2015-06-15T02:00:00',0.95159,0.95159,0.95004,0.9505,3597.6101,0.9518,0.95185,0.95025,0.95072,3694.9199,True
'2015-06-15T03:00:00',0.95049,0.95192,0.95038,0.95176,3315.1799,0.95071,0.95217,0.95057,0.952,3398.4099,False
'2015-06-15T04:00:00',0.95178,0.95219,0.95121,0.95141,3079.8999,0.952,0.9524,0.95143,0.95163,3048.99,True
'2015-06-15T05:00:00',0.95137,0.95201,0.95101,0.95173,2837.24,0.95161,0.95223,0.95121,0.95192,2841.5,False
'2015-06-15T06:00:00',0.95169,0.95199,0.95098,0.95098,2886.23,0.9519,0.95218,0.95121,0.95122,2919.8999,False
'2015-06-15T07:00:00',0.95098,0.95152,0.95034,0.95089,3697.1599,0.95118,0.95176,0.95054,0.9511,3648.9299,True
'2015-06-15T08:00:00',0.9509,0.95241,0.95074,0.95169,6582.3101,0.9511,0.95269,0.95101,0.95191,6535.9199,True
'2015-06-15T09:00:00',0.95165,0.95243,0.95129,0.95201,6771.9302,0.9519,0.95266,0.95154,0.95224,6765.6401,True
'2015-06-15T10:00:00',0.95201,0.95251,0.95152,0.95214,6382.8198,0.95222,0.95273,0.95173,0.95235,6330.3198,True
'2015-06-15T11:00:00',0.95212,0.95402,0.95193,0.95365,5441.7202,0.95235,0.95425,0.95215,0.95388,5292.9302,True
'2015-06-15T12:00:00',0.95366,0.95514,0.95334,0.95504,4512.9502,0.95391,0.95532,0.95356,0.95527,4572.4102,True
'2015-06-15T13:00:00',0.95503,0.95641,0.95503,0.95629,4857.4399,0.95527,0.95663,0.95527,0.95649,4932.3901,True
'2015-06-15T14:00:00',0.95629,0.95914,0.95618,0.95864,6889.5698,0.95651,0.95935,0.95638,0.95883,7001.52,False
'2015-06-15T15:00:00',0.95864,0.95933,0.95707,0.95763,6942.8301,0.95883,0.95955,0.95764,0.95797,6964.5601,True
'2015-06-15T16:00:00',0.95762,0.95885,0.95752,0.9578,5791.0698,0.95798,0.95907,0.95783,0.95801,5730.25,False
'2015-06-15T17:00:00',0.9578,0.95831,0.95649,0.95674,5367.3301,0.95796,0.95852,0.95672,0.957,5278.2002,False
'2015-06-15T18:00:00',0.95676,0.95677,0.9554,0.95613,3098.3201,0.95702,0.95705,0.95562,0.95635,3129.8401,False
'2015-06-15T19:00:00',0.95613,0.95615,0.95479,0.95529,3851.29,0.95637,0.95637,0.95501,0.95551,3866.5,True
'2015-06-15T20:00:00',0.95528,0.9569,0.95521,0.95643,3583.29,0.95551,0.95712,0.95543,0.95665,3584.26,False
'2015-06-15T21:00:00',0.9564,0.95699,0.956,0.95613,2849.5701,0.95663,0.95716,0.95622,0.95643,2833.96,True
'2015-06-15T22:00:00',0.95613,0.95702,0.95564,0.95695,2346.5,0.95644,0.95733,0.95581,0.95733,2420.3999,False
'2015-06-15T23:00:00',0.9569,0.95693,0.95582,0.95597,4041.8501,0.95733,0.95733,0.95641,0.95651,3883.46,False
'2015-06-16T00:00:00',0.95603,0.95645,0.9552,0.95583,2998.51,0.95649,0.9568,0.95551,0.95626,2823.77,False
'2015-06-16T01:00:00',0.95582,0.95589,0.9551,0.95539,1662.26,0.95626,0.95626,0.95534,0.95557,1672.91,True
'2015-06-16T02:00:00',0.95539,0.95579,0.9548,0.95538,2926.8701,0.95556,0.956,0.95499,0.9556,2990.4299,True
'2015-06-16T03:00:00',0.95536,0.95824,0.95468,0.9566,5417.9302,0.95557,0.95856,0.95482,0.95691,5548.1001,False
'2015-06-16T04:00:00',0.95661,0.95665,0.95543,0.95643,3339.7,0.95691,0.95691,0.95561,0.95665,3444.1101,False
'2015-06-16T05:00:00',0.95644,0.95659,0.95549,0.9559,2172.6101,0.95665,0.95682,0.95566,0.95613,2251.0601,False
'2015-06-16T06:00:00',0.9559,0.95649,0.95543,0.95543,1908.87,0.95612,0.95671,0.95557,0.95559,1934.2,False
'2015-06-16T07:00:00',0.95543,0.95554,0.95453,0.95469,2684.5,0.95556,0.95574,0.95476,0.9549,2793.99,False
'2015-06-16T08:00:00',0.95469,0.95509,0.95347,0.95421,5230.23,0.95489,0.9553,0.95376,0.95444,5220.8599,True
'2015-06-16T09:00:00',0.9542,0.95503,0.95378,0.95429,6425.9199,0.95442,0.95525,0.95401,0.9545,6424.73,False
'2015-06-16T10:00:00',0.9543,0.95464,0.95257,0.95314,5398.46,0.95454,0.95484,0.9528,0.95336,5366.48,True
'2015-06-16T11:00:00',0.95311,0.9548,0.95305,0.95439,3928.5901,0.95336,0.955,0.95325,0.95459,3879.8301,True
'2015-06-16T12:00:00',0.95438,0.95573,0.95434,0.95475,3665.24,0.95459,0.95592,0.95456,0.95498,3689.6299,True
'2015-06-16T13:00:00',0.95475,0.95588,0.95456,0.95522,3478.3999,0.95499,0.9561,0.95478,0.95543,3510.8401,True
'2015-06-16T14:00:00',0.95524,0.95639,0.95443,0.9559,6181.2598,0.95543,0.9566,0.95526,0.95613,6232.9199,False
'2015-06-16T15:00:00',0.95588,0.95684,0.9551,0.95539,6063.9102,0.95612,0.95704,0.95533,0.9556,6066.5698,True
'2015-06-16T16:00:00',0.95539,0.9568,0.95496,0.95624,6331.48,0.95558,0.95698,0.95518,0.95646,6268.0098,False
'2015-06-16T17:00:00',0.95624,0.95649,0.95538,0.95572,4203.79,0.95641,0.95666,0.95559,0.95593,4231.3301,True
'2015-06-16T18:00:00',0.95572,0.95689,0.95563,0.95593,3449.6499,0.95592,0.95711,0.95587,0.95614,3389.02,False
'2015-06-16T19:00:00',0.95594,0.95606,0.95338,0.95363,3338.8,0.95614,0.95629,0.9536,0.95387,3407.23,False
'2015-06-16T20:00:00',0.95362,0.95439,0.95328,0.95361,2978.46,0.95386,0.95462,0.95354,0.95385,3034.8799,False
'2015-06-16T21:00:00',0.95364,0.95396,0.95314,0.95332,2645.1201,0.95385,0.95418,0.95336,0.95355,2646.0,False
'2015-06-16T22:00:00',0.95331,0.95362,0.95202,0.95265,3427.5801,0.95352,0.95389,0.95243,0.95315,3424.51,False
'2015-06-16T23:00:00',0.95265,0.95325,0.95191,0.95253,3192.8101,0.95334,0.95367,0.95245,0.95294,2962.47,True
'2015-06-17T00:00:00',0.95252,0.95314,0.95248,0.95278,1999.87,0.95294,0.95348,0.95279,0.95312,1975.87,False
'2015-06-17T01:00:00',0.95273,0.95299,0.95206,0.95221,1490.9301,0.95307,0.95326,0.95226,0.95243,1507.59,True
'2015-06-17T02:00:00',0.95221,0.95239,0.95168,0.95224,2426.25,0.95245,0.9526,0.95189,0.95248,2498.1201,False
'2015-06-17T03:00:00',0.95226,0.95249,0.95018,0.95044,3019.8301,0.95248,0.95271,0.95038,0.95067,3143.3501,False
'2015-06-17T04:00:00',0.95041,0.95074,0.94979,0.94979,2459.0,0.95065,0.95093,0.95001,0.95001,2502.5,True
'2015-06-17T05:00:00',0.9498,0.95022,0.94894,0.95019,2708.53,0.95003,0.95046,0.94917,0.95042,2692.8601,False
'2015-06-17T06:00:00',0.95019,0.95019,0.94925,0.94949,2080.8501,0.95041,0.95041,0.94951,0.94967,2197.5701,True
'2015-06-17T07:00:00',0.94949,0.94983,0.94909,0.94951,2577.74,0.94966,0.95004,0.9493,0.94973,2689.99,True
'2015-06-17T08:00:00',0.94949,0.95038,0.94907,0.95005,5221.2402,0.94973,0.9506,0.94929,0.95025,5333.3901,False
'2015-06-17T09:00:00',0.95005,0.95065,0.94845,0.94969,5607.5801,0.95027,0.95089,0.94865,0.94988,5590.3999,False
'2015-06-17T10:00:00',0.94969,0.94989,0.94683,0.94715,6845.0698,0.94993,0.95012,0.94703,0.94736,6784.3599,False
'2015-06-17T11:00:00',0.94713,0.94744,0.94636,0.94684,5684.5801,0.94735,0.94767,0.94656,0.94707,5570.5298,False
'2015-06-17T12:00:00',0.94683,0.94692,0.94477,0.94489,5419.04,0.94707,0.94715,0.94494,0.94513,5460.3301,True
'2015-06-17T13:00:00',0.94489,0.9456,0.9445,0.94496,4589.1802,0.94515,0.94584,0.94472,0.94515,4553.48,True
'2015-06-17T14:00:00',0.94496,0.94644,0.94447,0.94642,6062.3701,0.94517,0.94665,0.94464,0.94662,5811.73,False
'2015-06-17T15:00:00',0.9464,0.94788,0.94573,0.94601,4813.7598,0.94662,0.9481,0.94594,0.94623,4814.3599,False
'2015-06-17T16:00:00',0.94599,0.94623,0.94376,0.94427,6983.7002,0.94621,0.94646,0.94398,0.94449,6956.25,False
'2015-06-17T17:00:00',0.94425,0.9445,0.94302,0.94346,5754.1099,0.94446,0.94471,0.94324,0.94368,5775.0,True
'2015-06-17T18:00:00',0.94345,0.94444,0.94343,0.94409,4308.0601,0.94367,0.94462,0.94364,0.94434,4345.1802,True
'2015-06-17T19:00:00',0.94409,0.94533,0.94328,0.94387,5057.8799,0.94431,0.94642,0.94393,0.94523,4901.6099,True
'2015-06-17T20:00:00',0.9426,0.94893,0.9426,0.94763,16135.4297,0.94473,0.94922,0.944,0.94789,16316.3701,False
'2015-06-17T21:00:00',0.94763,0.94949,0.94675,0.94731,8643.8301,0.94788,0.9498,0.94705,0.94763,8540.7598,False
'2015-06-17T22:00:00',0.9473,0.9484,0.94708,0.94715,4384.4199,0.94763,0.94871,0.94744,0.94785,4430.4702,True
'2015-06-17T23:00:00',0.94715,0.94865,0.94682,0.94782,3823.9099,0.94789,0.94911,0.94735,0.94831,3413.1799,False
'2015-06-18T00:00:00',0.94784,0.94784,0.94448,0.94619,3448.1699,0.94831,0.94831,0.94486,0.94651,3189.01,False
'2015-06-18T01:00:00',0.94619,0.94678,0.94419,0.94437,3917.7,0.94651,0.94712,0.94437,0.9446,3875.7,True
'2015-06-18T02:00:00',0.94431,0.94609,0.94314,0.94559,4068.95,0.94453,0.94627,0.9434,0.94582,4086.22,True
'2015-06-18T03:00:00',0.94558,0.94665,0.94487,0.9458,3954.45,0.94581,0.94691,0.94512,0.94602,3906.6001,False
'2015-06-18T04:00:00',0.94579,0.94609,0.94479,0.94576,3234.04,0.94602,0.94631,0.945,0.94598,3181.22,False
'2015-06-18T05:00:00',0.94576,0.94585,0.94429,0.94464,3167.5801,0.946,0.94608,0.94449,0.94482,3128.25,False
'2015-06-18T06:00:00',0.94462,0.94464,0.94339,0.94432,3351.8501,0.94482,0.94486,0.94362,0.94455,3287.8701,True
'2015-06-18T07:00:00',0.94434,0.94604,0.94398,0.9456,4369.8701,0.94456,0.94624,0.94417,0.94583,4372.23,False
'2015-06-18T08:00:00',0.94558,0.94725,0.94531,0.94558,6134.02,0.94581,0.94749,0.94553,0.94581,6006.6602,True
'2015-06-18T09:00:00',0.94561,0.94865,0.94548,0.94787,8318.9102,0.94584,0.94891,0.9457,0.94809,8010.9199,True
'2015-06-18T10:00:00',0.94787,0.94908,0.94712,0.94827,8875.96,0.94811,0.94937,0.94735,0.94849,8777.1602,True
'2015-06-18T11:00:00',0.9483,0.95216,0.94746,0.95179,7571.23,0.9485,0.95236,0.94768,0.95201,7538.8599,False
'2015-06-18T12:00:00',0.95184,0.95229,0.95103,0.95118,6514.98,0.95201,0.95252,0.95126,0.95142,6500.2002,True
'2015-06-18T13:00:00',0.95124,0.95307,0.9512,0.95215,5616.77,0.95142,0.95331,0.95142,0.95235,5688.5498,False
'2015-06-18T14:00:00',0.9522,0.95244,0.94961,0.9511,9175.8496,0.95235,0.95391,0.94995,0.95131,9241.8701,True
'2015-06-18T15:00:00',0.95112,0.9537,0.95038,0.95238,7115.6401,0.95131,0.95394,0.9506,0.95332,7111.98,True
'2015-06-18T16:00:00',0.95226,0.9546,0.95184,0.9546,8623.04,0.95354,0.95483,0.95259,0.95483,8820.3203,True
'2015-06-18T17:00:00',0.9546,0.95589,0.95423,0.95584,6338.5898,0.9548,0.95612,0.95445,0.95602,6499.0698,False
'2015-06-18T18:00:00',0.95584,0.95619,0.95439,0.95515,7045.73,0.95603,0.95643,0.9547,0.9554,7032.48,False
'2015-06-18T19:00:00',0.95516,0.95576,0.95439,0.95454,4724.9302,0.95541,0.95597,0.9546,0.95476,4707.8999,False
'2015-06-18T20:00:00',0.95454,0.95474,0.95338,0.95361,3748.4299,0.95475,0.95497,0.95357,0.95383,3840.24,True
'2015-06-18T21:00:00',0.95361,0.95454,0.95338,0.9538,3505.0701,0.95379,0.95483,0.9536,0.95403,3560.3799,False
'2015-06-18T22:00:00',0.95379,0.95426,0.95297,0.95297,3126.76,0.954,0.95447,0.95353,0.95362,3057.0,True
'2015-06-18T23:00:00',0.95297,0.95391,0.95268,0.95355,3160.72,0.95361,0.95442,0.95346,0.95403,2948.48,True
'2015-06-19T00:00:00',0.95357,0.95456,0.95313,0.95369,2956.9299,0.95398,0.95486,0.95343,0.95397,3002.72,False
'2015-06-19T01:00:00',0.95369,0.95369,0.95213,0.95244,2774.3201,0.95398,0.95398,0.95233,0.95262,2918.29,True
'2015-06-19T02:00:00',0.95244,0.95335,0.9515,0.9533,3263.49,0.95261,0.95357,0.95174,0.95352,3299.6499,False
'2015-06-19T03:00:00',0.95332,0.95385,0.95207,0.95251,3061.3,0.95354,0.95407,0.95231,0.95276,3115.0701,False
'2015-06-19T04:00:00',0.9525,0.95265,0.95144,0.95182,2567.24,0.95274,0.95289,0.95161,0.95204,2580.1001,False
'2015-06-19T05:00:00',0.9518,0.95192,0.95093,0.95128,2214.28,0.95202,0.95212,0.95118,0.9515,2145.73,False
'2015-06-19T06:00:00',0.95127,0.9513,0.94941,0.95014,2910.6899,0.95149,0.95155,0.9497,0.95032,2938.8,False
'2015-06-19T07:00:00',0.95009,0.95039,0.94873,0.94934,3277.1001,0.95029,0.95062,0.94895,0.94958,3481.3799,True
'2015-06-19T08:00:00',0.94936,0.95004,0.94904,0.94953,4915.5698,0.94958,0.95019,0.94927,0.94973,5025.9502,False
'2015-06-19T09:00:00',0.94952,0.95019,0.9487,0.94903,6489.5601,0.94974,0.9504,0.94892,0.94927,6364.2798,True
'2015-06-19T10:00:00',0.94903,0.94982,0.94834,0.94925,5527.6802,0.94928,0.94998,0.94857,0.94948,5512.5898,False
'2015-06-19T11:00:00',0.94929,0.94983,0.94765,0.94822,4573.52,0.94949,0.95005,0.94788,0.94846,4656.0601,True
'2015-06-19T12:00:00',0.94823,0.94925,0.9478,0.94907,4163.8701,0.94846,0.94947,0.94803,0.94929,4188.5498,True
'2015-06-19T13:00:00',0.94906,0.95154,0.94893,0.95063,4436.96,0.94929,0.95177,0.94914,0.95081,4424.46,True
'2015-06-19T14:00:00',0.95059,0.95238,0.94823,0.95174,7622.9399,0.95079,0.9526,0.94895,0.95192,7690.3301,True
'2015-06-19T15:00:00',0.95173,0.95264,0.95104,0.95179,6782.5801,0.95192,0.95282,0.95126,0.95202,6866.4399,True
'2015-06-19T16:00:00',0.95181,0.95376,0.95148,0.95259,5668.7402,0.95203,0.95399,0.9517,0.95278,5698.3599,False
'2015-06-19T17:00:00',0.95258,0.95292,0.95149,0.9523,4913.6299,0.95277,0.95312,0.95172,0.95253,4909.7202,True
'2015-06-19T18:00:00',0.95232,0.95295,0.95199,0.95242,2906.96,0.95255,0.95318,0.9522,0.95264,2813.9199,True
'2015-06-19T19:00:00',0.95244,0.95299,0.95197,0.9526,3077.8999,0.95267,0.95323,0.9522,0.95282,3009.3201,False
'2015-06-19T20:00:00',0.95259,0.95271,0.9518,0.95218,3504.5601,0.95282,0.95293,0.95204,0.95241,3428.5901,True
'2015-06-19T21:00:00',0.95215,0.95339,0.95215,0.95309,2987.9399,0.95238,0.95362,0.95238,0.95331,2992.5901,True
'2015-06-19T22:00:00',0.95307,0.95433,0.95268,0.95298,3074.8201,0.95331,0.95466,0.95293,0.95464,3024.5701,False
'2015-06-21T23:00:00',0.95151,0.95298,0.95143,0.95231,1519.24,0.95314,0.95358,0.95219,0.95322,1479.9399,True
'2015-06-22T00:00:00',0.95231,0.9535,0.95221,0.95287,1464.23,0.95327,0.95387,0.95259,0.95338,1503.47,True
'2015-06-22T01:00:00',0.95286,0.95357,0.95233,0.95327,2547.79,0.95332,0.95382,0.95272,0.95352,2511.6599,True
'2015-06-22T02:00:00',0.95328,0.95403,0.95294,0.95373,2552.99,0.95352,0.95431,0.95317,0.95395,2614.4099,True
'2015-06-22T03:00:00',0.9537,0.95479,0.95364,0.95384,2641.03,0.95394,0.95502,0.95388,0.95406,2680.02,False
'2015-06-22T04:00:00',0.95383,0.95434,0.95308,0.95312,1529.61,0.95405,0.95456,0.95327,0.95336,1549.54,True
'2015-06-22T05:00:00',0.95314,0.95363,0.95271,0.9536,1689.5,0.95337,0.95385,0.95293,0.95385,1686.36,False
'2015-06-22T06:00:00',0.9536,0.95399,0.95314,0.95349,2025.48,0.95383,0.95423,0.95335,0.95378,2001.87,True
'2015-06-22T07:00:00',0.95349,0.95441,0.95246,0.95436,2570.02,0.95375,0.95459,0.95266,0.95457,2581.01,False
'2015-06-22T08:00:00',0.95434,0.95462,0.9537,0.95409,4398.4502,0.95456,0.95484,0.95389,0.9543,4366.0498,False
'2015-06-22T09:00:00',0.95406,0.95447,0.95244,0.95245,5787.5,0.9543,0.95467,0.95266,0.95266,5770.1699,True
'2015-06-22T10:00:00',0.95244,0.9533,0.95243,0.95318,5454.9102,0.95266,0.95351,0.95263,0.95339,5481.6099,False
'2015-06-22T11:00:00',0.95324,0.9535,0.95246,0.95256,4539.1899,0.95339,0.95371,0.95266,0.95278,4550.4399,False
'2015-06-22T12:00:00',0.95256,0.95271,0.94918,0.94953,5232.7202,0.95277,0.95291,0.9494,0.9497,5257.2598,False
'2015-06-22T13:00:00',0.94953,0.94968,0.94868,0.94919,4055.25,0.94971,0.94991,0.9489,0.94935,4066.1599,True
'2015-06-22T14:00:00',0.94918,0.95207,0.9489,0.95152,5586.04,0.94935,0.95227,0.94912,0.95174,5537.0601,True
'2015-06-22T15:00:00',0.95152,0.95393,0.95095,0.95256,5769.6499,0.95171,0.95413,0.95116,0.95301,5683.5801,False
'2015-06-22T16:00:00',0.95254,0.95319,0.95206,0.95251,6646.6001,0.95299,0.95373,0.95224,0.95271,6718.2598,False
'2015-06-22T17:00:00',0.95251,0.95283,0.95063,0.95153,5156.3101,0.95267,0.95305,0.95083,0.95174,5057.7598,True
'2015-06-22T18:00:00',0.95155,0.95268,0.95123,0.95194,4086.8799,0.95177,0.95283,0.95151,0.95215,4009.21,True
'2015-06-22T19:00:00',0.95193,0.95246,0.95146,0.95239,2156.0901,0.95215,0.95267,0.95171,0.95259,2172.9399,False
'2015-06-22T20:00:00',0.95239,0.95264,0.95153,0.95161,2394.9199,0.9526,0.95287,0.95174,0.95184,2345.5,True
'2015-06-22T21:00:00',0.95162,0.95252,0.95145,0.9522,2628.77,0.95185,0.95275,0.95166,0.95246,2610.22,False
'2015-06-22T22:00:00',0.95219,0.95252,0.95101,0.95102,2502.3301,0.95246,0.95277,0.95136,0.95137,2477.02,True
'2015-06-22T23:00:00',0.95088,0.95218,0.95046,0.9517,3546.3899,0.95157,0.95267,0.95101,0.95221,3773.5,False
'2015-06-23T00:00:00',0.95173,0.95204,0.95113,0.95118,1499.1801,0.95222,0.95238,0.95141,0.95151,1521.96,True
'2015-06-23T01:00:00',0.95122,0.95188,0.95101,0.95169,1591.77,0.95151,0.9521,0.95133,0.95191,1600.49,True
'2015-06-23T02:00:00',0.95167,0.95325,0.9515,0.95244,2086.5,0.95189,0.95347,0.95175,0.95268,2144.6101,False
'2015-06-23T03:00:00',0.95244,0.95299,0.95029,0.95054,3807.2,0.95267,0.95326,0.95052,0.95072,3697.0701,False
'2015-06-23T04:00:00',0.95054,0.95163,0.94979,0.95011,4013.8101,0.95075,0.95185,0.95,0.95033,3946.28,True
'2015-06-23T05:00:00',0.95009,0.95134,0.94976,0.95022,2599.75,0.95029,0.95157,0.94996,0.95044,2528.24,True
'2015-06-23T06:00:00',0.95025,0.95076,0.94984,0.95058,1968.97,0.95044,0.95097,0.95003,0.95076,1929.15,True
'2015-06-23T07:00:00',0.95055,0.95144,0.95018,0.95132,2646.4399,0.95076,0.95162,0.95041,0.95146,2566.46,True
'2015-06-23T08:00:00',0.95133,0.95442,0.9512,0.95391,5592.8901,0.95151,0.9547,0.95142,0.95414,5543.9302,False
'2015-06-23T09:00:00',0.95398,0.95462,0.9529,0.95312,6071.8701,0.95414,0.95486,0.95311,0.95331,6108.46,False
'2015-06-23T10:00:00',0.95314,0.95364,0.95241,0.95264,4988.5698,0.95331,0.95383,0.9526,0.95286,4972.04,False
'2015-06-23T11:00:00',0.95264,0.95323,0.95233,0.95242,4030.9299,0.95285,0.95345,0.95252,0.95264,4024.1599,False
'2015-06-23T12:00:00',0.95242,0.95291,0.95169,0.95188,3908.25,0.95263,0.95314,0.95191,0.9521,3927.3701,False
'2015-06-23T13:00:00',0.9519,0.95209,0.95123,0.95152,3922.6399,0.9521,0.95232,0.95144,0.95175,3907.3999,False
'2015-06-23T14:00:00',0.95151,0.95183,0.94853,0.94973,7541.21,0.95175,0.95213,0.94876,0.95012,7543.0298,True
'2015-06-23T15:00:00',0.94968,0.95224,0.94864,0.95187,7520.3999,0.95007,0.95245,0.94887,0.95238,7629.2402,True
'2015-06-23T16:00:00',0.95189,0.95291,0.95098,0.9528,6987.6602,0.95238,0.95313,0.95117,0.95301,7027.5601,True
'2015-06-23T17:00:00',0.95287,0.95436,0.95253,0.95378,5021.2002,0.95301,0.95458,0.95271,0.95399,5060.0601,False
'2015-06-23T18:00:00',0.95379,0.95389,0.95204,0.95251,2990.0901,0.95399,0.9541,0.95227,0.95275,3034.24,True
'2015-06-23T19:00:00',0.95252,0.95413,0.95241,0.95356,2767.6201,0.95275,0.95436,0.95266,0.95378,2727.22,False
'2015-06-23T20:00:00',0.95359,0.95394,0.9529,0.95354,2294.6201,0.95378,0.95414,0.95313,0.95373,2289.6201,True
'2015-06-23T21:00:00',0.95358,0.95395,0.95305,0.95359,2317.6201,0.95373,0.95417,0.95326,0.95381,2382.24,False
'2015-06-23T22:00:00',0.95358,0.95467,0.95339,0.95339,2482.02,0.95378,0.95493,0.95375,0.95381,2463.6001,True
'2015-06-23T23:00:00',0.95338,0.95401,0.95284,0.95363,2459.77,0.95401,0.95459,0.95338,0.95411,2451.77,False
'2015-06-24T00:00:00',0.95357,0.95409,0.95344,0.95363,1811.72,0.954,0.95451,0.95381,0.95397,1679.74,True
'2015-06-24T01:00:00',0.95364,0.95428,0.95353,0.95412,1327.51,0.95396,0.95451,0.95386,0.95434,1265.0699,True
'2015-06-24T02:00:00',0.95415,0.95562,0.95401,0.95472,2792.75,0.95436,0.95586,0.95424,0.95492,2773.3501,False
'2015-06-24T03:00:00',0.95472,0.95521,0.95329,0.95342,2386.3401,0.95494,0.95545,0.95352,0.95365,2451.1201,False
'2015-06-24T04:00:00',0.95339,0.95369,0.95288,0.95297,2140.9399,0.95361,0.95389,0.95312,0.95322,2131.28,False
'2015-06-24T05:00:00',0.95297,0.95372,0.95223,0.95264,1530.78,0.95321,0.95392,0.95246,0.95286,1516.8199,False
'2015-06-24T06:00:00',0.95261,0.95315,0.95144,0.95183,2684.01,0.95284,0.95338,0.95166,0.95208,2676.02,True
'2015-06-24T07:00:00',0.95183,0.95273,0.95181,0.95233,2671.3601,0.95204,0.95296,0.95203,0.95253,2687.3201,True
'2015-06-24T08:00:00',0.95234,0.95319,0.95185,0.95299,4575.0,0.95256,0.95341,0.95204,0.95317,4530.8398,True
'2015-06-24T09:00:00',0.95299,0.95374,0.95231,0.95333,5764.7202,0.95314,0.95392,0.95254,0.95352,5910.5298,False
'2015-06-24T10:00:00',0.95333,0.95395,0.95214,0.95281,5343.0601,0.95351,0.95425,0.95233,0.95304,5361.98,False
'2015-06-24T11:00:00',0.95279,0.95313,0.95113,0.95199,4986.1899,0.95304,0.95333,0.95133,0.95221,4975.0898,True
'2015-06-24T12:00:00',0.95209,0.9527,0.95176,0.95228,4921.0,0.95221,0.95294,0.95198,0.95253,4951.0298,True
'2015-06-24T13:00:00',0.95225,0.95329,0.9521,0.95299,3657.3899,0.95251,0.95353,0.95233,0.9532,3688.1001,True
'2015-06-24T14:00:00',0.95298,0.95375,0.95219,0.95309,5631.6499,0.9532,0.95447,0.9524,0.95328,5553.3901,False
'2015-06-24T15:00:00',0.9531,0.95421,0.95269,0.95285,6594.7798,0.95334,0.95446,0.95291,0.95305,6659.3398,True
'2015-06-24T16:00:00',0.95285,0.95469,0.95285,0.95301,7625.3599,0.953,0.95491,0.953,0.95322,7633.77,True
'2015-06-24T17:00:00',0.953,0.95505,0.95298,0.95429,5594.3101,0.95322,0.95526,0.95321,0.95449,5687.0498,True
'2015-06-24T18:00:00',0.95428,0.95538,0.95413,0.95456,3341.0,0.95449,0.95559,0.95438,0.95477,3383.4099,True
'2015-06-24T19:00:00',0.95459,0.95538,0.95417,0.95526,3125.6899,0.95479,0.95557,0.95439,0.95548,3169.99,True
'2015-06-24T20:00:00',0.95526,0.95561,0.95489,0.95535,2680.9199,0.95547,0.95583,0.95511,0.95552,2680.21,False
'2015-06-24T21:00:00',0.95535,0.95555,0.95474,0.95514,2127.4099,0.95559,0.95581,0.95498,0.95536,2133.6899,False
'2015-06-24T22:00:00',0.95515,0.95535,0.95366,0.95367,2081.6001,0.95536,0.95553,0.95413,0.95413,2072.6499,True
'2015-06-24T23:00:00',0.9534,0.95426,0.95336,0.95394,2326.24,0.95441,0.95476,0.95414,0.95436,2220.8899,True
'2015-06-25T00:00:00',0.95403,0.95466,0.95333,0.95419,2720.52,0.95436,0.95497,0.95368,0.95456,2692.46,True
'2015-06-25T01:00:00',0.95418,0.95479,0.95418,0.95441,1616.9399,0.95457,0.95503,0.95449,0.95465,1635.1899,True
'2015-06-25T02:00:00',0.95443,0.95624,0.95443,0.95611,2275.8101,0.95465,0.95647,0.95464,0.95631,2352.3501,True
'2015-06-25T03:00:00',0.95613,0.95729,0.95584,0.95665,2659.96,0.95631,0.95752,0.95604,0.95688,2678.01,True
'2015-06-25T04:00:00',0.95664,0.95789,0.95646,0.95754,2041.3,0.95687,0.95813,0.95667,0.95768,2091.2,True
'2015-06-25T05:00:00',0.95754,0.9591,0.95738,0.95836,2599.3601,0.9577,0.95934,0.95757,0.95859,2733.0601,False
'2015-06-25T06:00:00',0.95837,0.9585,0.95721,0.95818,2370.3101,0.9586,0.95871,0.95741,0.95841,2293.95,True
'2015-06-25T07:00:00',0.95819,0.95877,0.95799,0.95858,2182.9299,0.95843,0.959,0.95819,0.9588,2194.6299,False
'2015-06-25T08:00:00',0.95858,0.9596,0.95753,0.95832,4404.7798,0.95882,0.95983,0.95773,0.95855,4399.3301,False
'2015-06-25T09:00:00',0.95831,0.95875,0.95771,0.95793,4372.4902,0.95855,0.95898,0.95793,0.95815,4499.8101,False
'2015-06-25T10:00:00',0.95791,0.95824,0.95686,0.95748,4493.5601,0.95814,0.95849,0.95708,0.95774,4556.5098,True
'2015-06-25T11:00:00',0.95748,0.95885,0.95734,0.95841,4950.3398,0.95772,0.95911,0.95758,0.95865,4924.3799,True
'2015-06-25T12:00:00',0.95838,0.95898,0.95754,0.95844,5085.6401,0.95864,0.95922,0.9578,0.95867,5137.8198,False
'2015-06-25T13:00:00',0.95846,0.9586,0.95769,0.95806,3232.0601,0.95867,0.95886,0.95791,0.95832,3211.0701,False
'2015-06-25T14:00:00',0.95808,0.95875,0.95726,0.95769,5136.3198,0.95833,0.95901,0.95752,0.95792,5159.1699,False
'2015-06-25T15:00:00',0.95773,0.95777,0.95425,0.95429,5872.46,0.95791,0.95796,0.95448,0.9545,5708.6602,True
'2015-06-25T16:00:00',0.95432,0.95624,0.95402,0.95586,5366.7402,0.95451,0.95644,0.95424,0.95614,5287.8301,False
'2015-06-25T17:00:00',0.95588,0.95699,0.9556,0.95569,3578.3301,0.95612,0.9572,0.95581,0.95592,3607.1299,True
'2015-06-25T18:00:00',0.95569,0.95647,0.95534,0.95604,1878.2,0.95591,0.9567,0.95559,0.95626,1881.49,False
'2015-06-25T19:00:00',0.95607,0.95653,0.95563,0.95569,2248.76,0.95626,0.95673,0.95584,0.95588,2166.6299,False
'2015-06-25T20:00:00',0.95569,0.95578,0.95363,0.95369,2478.7,0.95587,0.95601,0.95385,0.95395,2511.1899,True
'2015-06-25T21:00:00',0.95369,0.95424,0.95329,0.95386,2014.79,0.95396,0.95446,0.95351,0.9541,2007.5,False
'2015-06-25T22:00:00',0.95389,0.95408,0.95288,0.95361,2787.99,0.95412,0.95431,0.95318,0.9541,2780.6201,False
'2015-06-25T23:00:00',0.95361,0.95398,0.95258,0.95327,3796.53,0.95406,0.95465,0.95346,0.95371,3692.25,True
'2015-06-26T00:00:00',0.95327,0.95435,0.95325,0.95398,2203.3501,0.95373,0.95467,0.95371,0.95432,2105.8999,False
'2015-06-26T01:00:00',0.95399,0.95424,0.95326,0.95341,2440.3501,0.95431,0.95451,0.95352,0.95364,2466.49,False
'2015-06-26T02:00:00',0.95341,0.95364,0.95268,0.9533,2531.79,0.95367,0.95386,0.9529,0.95353,2485.78,False
'2015-06-26T03:00:00',0.9533,0.95331,0.95163,0.95249,2993.74,0.95352,0.95354,0.95181,0.95262,3013.5801,True
'2015-06-26T04:00:00',0.95249,0.95371,0.95223,0.95268,2638.5601,0.95264,0.95394,0.95243,0.95291,2650.6201,False
'2015-06-26T05:00:00',0.95269,0.95349,0.95175,0.95224,2138.8601,0.95291,0.95371,0.95197,0.95245,2118.6599,True
'2015-06-26T06:00:00',0.95223,0.95332,0.95202,0.95255,1919.4,0.95245,0.95357,0.95224,0.9528,1886.99,False
'2015-06-26T07:00:00',0.95261,0.95273,0.95183,0.95237,1754.25,0.95284,0.95292,0.95205,0.95262,1813.4399,False
'2015-06-26T08:00:00',0.95236,0.95269,0.95116,0.95138,4622.75,0.95258,0.95291,0.95136,0.9516,4658.04,True
'2015-06-26T09:00:00',0.95141,0.95235,0.95094,0.95203,4449.98,0.95164,0.95257,0.95113,0.95225,4445.4102,False
'2015-06-26T10:00:00',0.95201,0.9525,0.95151,0.95177,3883.55,0.95223,0.95271,0.9517,0.95199,3900.0801,False
'2015-06-26T11:00:00',0.95178,0.95189,0.95033,0.95067,3510.5901,0.95199,0.9521,0.95056,0.95089,3515.5,False
'2015-06-26T12:00:00',0.95064,0.95064,0.94858,0.94932,3977.47,0.95083,0.95084,0.94879,0.94956,4065.05,False
'2015-06-26T13:00:00',0.94933,0.94984,0.94609,0.94611,4032.3899,0.94957,0.95002,0.94635,0.94638,3967.3301,False
'2015-06-26T14:00:00',0.94624,0.94729,0.94539,0.9456,4889.7998,0.94639,0.94748,0.94561,0.94582,5065.75,False
'2015-06-26T15:00:00',0.94564,0.94732,0.94504,0.94504,6496.23,0.94584,0.94754,0.94526,0.94547,6701.5098,True
'2015-06-26T16:00:00',0.94503,0.94628,0.94442,0.94614,6126.6401,0.94544,0.94651,0.94462,0.94635,6071.8599,False
'2015-06-26T17:00:00',0.94619,0.94681,0.94467,0.94519,5018.8101,0.94631,0.94701,0.94491,0.94541,4967.6699,False
'2015-06-26T18:00:00',0.94518,0.94541,0.94384,0.94396,2540.8799,0.9454,0.94566,0.94407,0.94418,2554.6399,False
'2015-06-26T19:00:00',0.94394,0.94439,0.94222,0.94299,2336.6299,0.94415,0.94461,0.94244,0.94321,2315.4199,False
'2015-06-26T20:00:00',0.94296,0.94335,0.94233,0.94274,2007.8,0.9432,0.94357,0.94255,0.94296,1987.66,True
'2015-06-26T21:00:00',0.94274,0.94322,0.94229,0.94286,1549.78,0.94293,0.94345,0.94252,0.94308,1521.4301,True
'2015-06-26T22:00:00',0.94285,0.94329,0.94194,0.94283,2413.78,0.94309,0.94373,0.94242,0.94372,2486.5901,False
'2015-06-28T23:00:00',0.94058,0.94101,0.93684,0.94009,2192.75,0.94167,0.94207,0.93751,0.94091,2158.25,True
'2015-06-29T00:00:00',0.94019,0.94368,0.93645,0.9405,6898.0898,0.94101,0.94415,0.93721,0.94107,7188.3198,True
'2015-06-29T01:00:00',0.94047,0.94264,0.93908,0.94103,4575.3398,0.9411,0.94303,0.93951,0.94136,4744.8901,True
'2015-06-29T02:00:00',0.94104,0.94245,0.9398,0.94183,5182.1299,0.94136,0.94277,0.94011,0.94221,5302.9102,True
'2015-06-29T03:00:00',0.94184,0.94372,0.94178,0.94334,3339.96,0.94221,0.94399,0.94203,0.94363,3443.53,True
'2015-06-29T04:00:00',0.94334,0.94941,0.94303,0.94512,4793.7798,0.94361,0.94966,0.94331,0.94539,4793.2202,False
'2015-06-29T05:00:00',0.94513,0.9458,0.94373,0.94396,2615.0601,0.94541,0.94611,0.94403,0.94423,2685.3999,False
'2015-06-29T06:00:00',0.94399,0.94431,0.94333,0.9435,2213.6299,0.94423,0.94456,0.94357,0.94379,2413.03,False
'2015-06-29T07:00:00',0.94349,0.94374,0.94136,0.94293,4199.1201,0.94378,0.94403,0.94165,0.94321,4071.3999,False
'2015-06-29T08:00:00',0.94293,0.94496,0.94179,0.94287,7568.6802,0.94319,0.94529,0.942,0.94324,7793.02,False
'2015-06-29T09:00:00',0.94288,0.94316,0.94103,0.94235,6197.1802,0.94324,0.94346,0.9413,0.94263,6268.4399,True
'2015-06-29T10:00:00',0.94235,0.94414,0.94145,0.94404,5950.5698,0.94263,0.9443,0.94168,0.94429,6094.1401,True
'2015-06-29T11:00:00',0.94404,0.94564,0.94378,0.94559,4712.1201,0.94428,0.94589,0.94404,0.94584,4685.4702,True
'2015-06-29T12:00:00',0.94559,0.94719,0.94531,0.94665,4936.0,0.94581,0.94742,0.94556,0.9469,4785.2402,False
'2015-06-29T13:00:00',0.94669,0.94808,0.94548,0.94554,3795.0701,0.94692,0.9483,0.94571,0.94575,3713.1399,True
'2015-06-29T14:00:00',0.94558,0.94821,0.9455,0.94739,5263.4199,0.9458,0.94844,0.94574,0.94763,5420.3799,False
'2015-06-29T15:00:00',0.94741,0.94888,0.94654,0.94688,5894.0298,0.94765,0.9491,0.94673,0.94742,5806.8101,True
'2015-06-29T16:00:00',0.94693,0.94912,0.94688,0.94718,6237.4902,0.94742,0.94935,0.94715,0.9474,6224.9302,True
'2015-06-29T17:00:00',0.94719,0.9504,0.94638,0.95019,5692.48,0.94737,0.95061,0.9466,0.95048,5711.2998,True
'2015-06-29T18:00:00',0.95019,0.95251,0.94999,0.95215,2855.6299,0.95041,0.95273,0.95022,0.95244,2896.1201,True
'2015-06-29T19:00:00',0.95214,0.95454,0.95181,0.95337,4031.6699,0.95241,0.95481,0.95204,0.95362,4088.8999,False
'2015-06-29T20:00:00',0.95334,0.95354,0.95189,0.95288,2799.21,0.95357,0.95378,0.9521,0.9531,2804.95,False
'2015-06-29T21:00:00',0.95285,0.95323,0.95189,0.95245,2620.96,0.9531,0.95345,0.95211,0.95267,2626.4199,False
'2015-06-29T22:00:00',0.95244,0.95348,0.95208,0.95223,2708.53,0.95266,0.95384,0.9523,0.95268,2697.71,False
'2015-06-29T23:00:00',0.95223,0.95243,0.95113,0.95217,3489.0601,0.95277,0.95312,0.95199,0.95248,3181.8999,False
'2015-06-30T00:00:00',0.95217,0.95225,0.95141,0.9515,2731.25,0.95239,0.95262,0.95176,0.95198,2588.6799,True
'2015-06-30T01:00:00',0.95148,0.95284,0.95148,0.95224,1757.3199,0.95198,0.95307,0.95196,0.95256,1662.71,True
'2015-06-30T02:00:00',0.95227,0.953,0.95159,0.95256,3123.3501,0.95256,0.95319,0.95182,0.95282,3137.8401,True
'2015-06-30T03:00:00',0.95259,0.95348,0.95118,0.95289,3333.27,0.95284,0.95371,0.95145,0.95312,3409.4299,False
'2015-06-30T04:00:00',0.95294,0.95318,0.95154,0.95261,3336.77,0.95314,0.95341,0.95184,0.95281,3289.0701,False
'2015-06-30T05:00:00',0.95264,0.95296,0.95109,0.95217,2772.6399,0.95281,0.95319,0.95134,0.95242,2782.1499,False
'2015-06-30T06:00:00',0.95217,0.95219,0.9504,0.95139,2252.46,0.95242,0.95247,0.95064,0.95164,2351.4399,True
'2015-06-30T07:00:00',0.95143,0.95217,0.95082,0.95155,2867.55,0.95167,0.95241,0.95106,0.95178,2828.5901,False
'2015-06-30T08:00:00',0.9516,0.95318,0.95105,0.95127,4853.5098,0.95184,0.95351,0.95131,0.95147,4889.3398,True
'2015-06-30T09:00:00',0.95129,0.95343,0.9511,0.95223,6089.04,0.95146,0.95369,0.95134,0.95249,6111.9102,False
'2015-06-30T10:00:00',0.95224,0.95354,0.95129,0.95203,5816.1602,0.95249,0.95377,0.95152,0.95239,5739.7998,False
'2015-06-30T11:00:00',0.95205,0.95334,0.95084,0.95112,4384.5298,0.95242,0.95359,0.95108,0.95136,4328.3398,False
'2015-06-30T12:00:00',0.95113,0.95146,0.94915,0.95048,3706.78,0.95136,0.95172,0.94936,0.95074,3779.1599,True
'2015-06-30T13:00:00',0.95052,0.95251,0.95032,0.95158,3458.1799,0.95074,0.95266,0.95054,0.95181,3518.9099,True
'2015-06-30T14:00:00',0.95157,0.95805,0.95072,0.95742,6634.3701,0.95179,0.95836,0.95095,0.9577,6602.9702,True
'2015-06-30T15:00:00',0.95752,0.95997,0.95744,0.95913,7314.77,0.9577,0.96019,0.9577,0.95957,7352.1099,False
'2015-06-30T16:00:00',0.95904,0.9605,0.9585,0.95909,7461.04,0.95951,0.96073,0.95875,0.95927,7265.4102,True
'2015-06-30T17:00:00',0.95911,0.96081,0.95897,0.96081,6595.98,0.95928,0.96109,0.95921,0.96109,6531.9102,True
'2015-06-30T18:00:00',0.96082,0.96327,0.96053,0.96202,4621.23,0.9611,0.96354,0.96081,0.96246,4626.0801,True
'2015-06-30T19:00:00',0.96201,0.96292,0.96165,0.96225,4952.23,0.96246,0.96311,0.96186,0.96246,4969.6299,True
'2015-06-30T20:00:00',0.96225,0.96381,0.96153,0.96358,4212.6099,0.96247,0.96405,0.96179,0.96379,4336.3198,True
'2015-06-30T21:00:00',0.9636,0.96374,0.96236,0.96358,3249.71,0.96381,0.96396,0.9626,0.9638,3249.72,False
'2015-06-30T22:00:00',0.96359,0.96383,0.9623,0.9627,3754.4099,0.96382,0.96406,0.96261,0.96342,3775.9099,False
'2015-06-30T23:00:00',0.9627,0.9627,0.96145,0.96195,3635.6399,0.96346,0.96346,0.96205,0.96272,3814.8799,False
'2015-07-01T00:00:00',0.96195,0.96248,0.96007,0.96019,6679.23,0.96273,0.963,0.96052,0.96052,6884.2598,False
'2015-07-01T01:00:00',0.96019,0.96104,0.95938,0.95973,4440.6899,0.96053,0.96151,0.95987,0.96024,4629.7402,True
'2015-07-01T02:00:00',0.95969,0.96348,0.95961,0.962,5193.46,0.96024,0.96507,0.96001,0.96507,5449.77,True
'2015-07-01T03:00:00',0.96199,0.96459,0.96031,0.96383,4042.1201,0.96508,0.96531,0.96143,0.96408,3951.04,True
'2015-07-01T04:00:00',0.96385,0.96637,0.96378,0.96454,3257.5901,0.96408,0.96661,0.96403,0.96472,3204.28,True
'2015-07-01T05:00:00',0.96458,0.96592,0.96433,0.96544,2553.48,0.9648,0.96612,0.96456,0.96568,2493.27,False
'2015-07-01T06:00:00',0.96549,0.96551,0.96428,0.96464,2255.73,0.96568,0.96575,0.96444,0.96481,2260.6101,True
'2015-07-01T07:00:00',0.96458,0.96513,0.96399,0.96463,2316.4199,0.96481,0.96536,0.96423,0.96487,2347.1299,True
'2015-07-01T08:00:00',0.96463,0.9655,0.96308,0.96466,4013.8899,0.96486,0.96574,0.96333,0.9649,4083.1399,False
'2015-07-01T09:00:00',0.96466,0.9652,0.96383,0.96404,4923.0098,0.9649,0.96542,0.96409,0.96424,5082.9702,False
'2015-07-01T10:00:00',0.96404,0.9642,0.96224,0.96383,5352.8301,0.96426,0.96445,0.96251,0.96405,6300.1802,True
'2015-07-01T11:00:00',0.9638,0.96479,0.96346,0.96418,6358.8198,0.96404,0.96502,0.96372,0.96442,6048.4902,True
'2015-07-01T12:00:00',0.96419,0.96504,0.96329,0.96419,4603.02,0.96442,0.96526,0.96353,0.96446,4613.3398,False
'2015-07-01T13:00:00',0.96419,0.96439,0.96152,0.96173,3619.5901,0.96443,0.96461,0.96174,0.96193,3605.71,True
'2015-07-01T14:00:00',0.96174,0.96276,0.96034,0.96253,6082.1899,0.96193,0.96296,0.96062,0.96277,6103.2998,False
'2015-07-01T15:00:00',0.96255,0.96291,0.95984,0.96063,5294.1099,0.96278,0.96315,0.96007,0.96112,5226.0898,True
'2015-07-01T16:00:00',0.96067,0.9626,0.96053,0.96129,7795.8599,0.96118,0.96287,0.96084,0.96154,7795.4902,True
'2015-07-01T17:00:00',0.96129,0.96324,0.96101,0.96227,4890.5601,0.96155,0.96347,0.96123,0.96249,4911.1499,True
'2015-07-01T18:00:00',0.96228,0.96315,0.9618,0.96247,2517.5901,0.96252,0.96337,0.96202,0.9627,2488.1201,True
'2015-07-01T19:00:00',0.96246,0.9638,0.96228,0.96346,3198.72,0.96267,0.96401,0.96252,0.9637,3191.22,False
'2015-07-01T20:00:00',0.96346,0.96376,0.96213,0.9622,3252.74,0.96367,0.96398,0.96236,0.96243,3255.0801,True
'2015-07-01T21:00:00',0.96223,0.96305,0.96203,0.96245,2278.45,0.96243,0.96329,0.96223,0.96267,2346.98,False
'2015-07-01T22:00:00',0.96246,0.96337,0.96214,0.9622,2505.98,0.9627,0.96359,0.96254,0.96257,2495.95,True
'2015-07-01T23:00:00',0.96208,0.96321,0.96173,0.96246,4717.6401,0.96279,0.9638,0.96232,0.96309,4926.6602,False
'2015-07-02T00:00:00',0.96246,0.96294,0.96093,0.96142,3840.73,0.96302,0.96335,0.96126,0.96184,4089.3101,True
'2015-07-02T01:00:00',0.96143,0.96199,0.96103,0.9615,2304.71,0.96183,0.96226,0.96135,0.96176,2327.4399,True
'2015-07-02T02:00:00',0.96151,0.96343,0.96147,0.96343,3142.9099,0.96176,0.9637,0.96172,0.9637,3167.3899,False
'2015-07-02T03:00:00',0.96343,0.96383,0.96054,0.96148,3781.5801,0.96372,0.96405,0.9608,0.96172,3825.4199,True
'2015-07-02T04:00:00',0.96148,0.962,0.96077,0.96182,3413.9399,0.9617,0.96217,0.96096,0.96206,3393.1101,True
'2015-07-02T05:00:00',0.96183,0.96343,0.96178,0.96301,2679.1101,0.96206,0.96367,0.96201,0.96327,2572.03,False
'2015-07-02T06:00:00',0.96301,0.96314,0.96219,0.9628,2276.9099,0.96325,0.96336,0.96241,0.96304,2291.9199,True
'2015-07-02T07:00:00',0.9628,0.96309,0.96209,0.96299,2635.22,0.96301,0.96333,0.96233,0.96318,2643.0801,False
'2015-07-02T08:00:00',0.96299,0.96318,0.96006,0.96102,5070.23,0.96321,0.96339,0.9603,0.96121,5190.6602,False
'2015-07-02T09:00:00',0.96096,0.96111,0.95904,0.95939,7924.48,0.9612,0.96135,0.95926,0.95957,8119.7598,True
'2015-07-02T10:00:00',0.95938,0.96013,0.95844,0.95975,7385.1401,0.95955,0.96037,0.95867,0.95998,7535.8701,True
'2015-07-02T11:00:00',0.95975,0.96069,0.95918,0.95986,5152.4502,0.96,0.9609,0.95942,0.96017,5340.1602,False
'2015-07-02T12:00:00',0.95989,0.96,0.95844,0.95964,4821.8198,0.96019,0.96024,0.9587,0.95988,4857.4702,False
'2015-07-02T13:00:00',0.95965,0.95971,0.95723,0.95829,5086.1499,0.95988,0.95999,0.95739,0.95852,5194.8599,True
'2015-07-02T14:00:00',0.95829,0.96117,0.95704,0.95844,11613.54,0.95848,0.96402,0.95727,0.95866,11943.3203,False
'2015-07-02T15:00:00',0.95843,0.95924,0.95738,0.95803,8585.3896,0.95865,0.95943,0.95763,0.95851,8852.8799,True
'2015-07-02T16:00:00',0.95808,0.96004,0.95798,0.95888,7742.5898,0.95851,0.96028,0.95845,0.9591,8015.0298,False
'2015-07-02T17:00:00',0.95888,0.95928,0.95806,0.95862,6287.8901,0.95907,0.95952,0.95829,0.95886,6345.6899,False
'2015-07-02T18:00:00',0.95866,0.959,0.95738,0.95781,3020.6699,0.95886,0.95923,0.95761,0.95808,3047.98,False
'2015-07-02T19:00:00',0.95778,0.95819,0.9573,0.95768,1945.95,0.95806,0.95843,0.95756,0.95791,1966.0699,False
'2015-07-02T20:00:00',0.95766,0.95784,0.95709,0.95728,2106.73,0.95791,0.95811,0.95734,0.95753,2099.3799,True
'2015-07-02T21:00:00',0.95734,0.95764,0.95673,0.95729,1631.52,0.95753,0.95791,0.95694,0.95759,1632.23,False
'2015-07-02T22:00:00',0.95729,0.95809,0.95688,0.9569,3406.96,0.95757,0.9584,0.95734,0.95747,3474.71,True
'2015-07-02T23:00:00',0.95689,0.95754,0.95659,0.95726,2549.53,0.95766,0.95821,0.95716,0.95775,2370.23,True
'2015-07-03T00:00:00',0.95726,0.95816,0.95708,0.95758,3321.04,0.95773,0.95857,0.95754,0.95798,3117.6399,True
'2015-07-03T01:00:00',0.95758,0.9581,0.95739,0.958,1112.4,0.95797,0.95834,0.95778,0.95824,1148.1,True
'2015-07-03T02:00:00',0.958,0.95928,0.95775,0.95864,2803.1001,0.95823,0.95951,0.95799,0.95882,2915.1101,False
'2015-07-03T03:00:00',0.95864,0.95903,0.95388,0.95409,4189.04,0.95881,0.95922,0.95414,0.95432,4251.0698,False
'2015-07-03T04:00:00',0.95414,0.95436,0.95195,0.95232,3256.6799,0.95432,0.95466,0.9522,0.95256,3265.7,True
'2015-07-03T05:00:00',0.9523,0.95289,0.95049,0.95235,2519.3799,0.95255,0.95312,0.9508,0.95258,2525.53,True
'2015-07-03T06:00:00',0.95234,0.95349,0.95181,0.95276,1625.12,0.95257,0.95372,0.95203,0.953,1629.85,False
'2015-07-03T07:00:00',0.95276,0.95333,0.95162,0.95219,2111.4199,0.95299,0.95358,0.95191,0.95245,2161.04,False
'2015-07-03T08:00:00',0.95216,0.95286,0.95155,0.95208,5160.3999,0.95242,0.95312,0.95182,0.95234,5224.8901,False
'2015-07-03T09:00:00',0.95209,0.95213,0.9486,0.94891,8635.7598,0.95235,0.95236,0.94886,0.94923,8818.3398,False
'2015-07-03T10:00:00',0.94894,0.94963,0.94673,0.94678,6778.5698,0.94923,0.94993,0.94696,0.94702,7131.2202,False
'2015-07-03T11:00:00',0.94674,0.94766,0.94553,0.94618,4645.7002,0.94703,0.94789,0.94574,0.94641,4707.3198,False
'2015-07-03T12:00:00',0.9462,0.9463,0.94324,0.94411,5306.7798,0.94642,0.94653,0.94347,0.94436,5293.1699,True
'2015-07-03T13:00:00',0.94411,0.94621,0.94395,0.94579,4876.5298,0.94433,0.94647,0.94416,0.94599,5140.98,True
'2015-07-03T14:00:00',0.94578,0.94753,0.94555,0.94692,5606.5,0.94599,0.94776,0.94577,0.94707,5722.6699,False
'2015-07-03T15:00:00',0.94692,0.94712,0.94589,0.94598,5195.2798,0.94706,0.94734,0.94615,0.94622,5464.52,False
'2015-07-03T16:00:00',0.94598,0.94654,0.94493,0.94498,4792.5298,0.94624,0.94678,0.94516,0.94521,4722.9102,False
'2015-07-03T17:00:00',0.94498,0.94557,0.94445,0.94464,4945.4399,0.94521,0.9458,0.9447,0.94491,5036.9902,True
'2015-07-03T18:00:00',0.94462,0.94607,0.94403,0.94561,2339.5901,0.94491,0.94632,0.94434,0.94592,2304.6101,False
'2015-07-03T19:00:00',0.94562,0.94611,0.94434,0.94514,3266.75,0.94592,0.94647,0.94464,0.94556,3244.5801,False
'2015-07-03T20:00:00',0.94518,0.94527,0.94396,0.94416,3107.46,0.94556,0.94579,0.94449,0.94471,2827.75,True
'2015-07-03T21:00:00',0.94416,0.94562,0.94347,0.94522,2116.53,0.94471,0.94627,0.944,0.94594,2025.9399,False
'2015-07-03T22:00:00',0.94498,0.94613,0.94283,0.94396,4690.1699,0.94617,0.94773,0.94444,0.94622,4417.48,False
'2015-07-05T23:00:00',0.94199,0.94279,0.94129,0.94179,1691.15,0.94281,0.94308,0.94192,0.94232,1881.61,True
'2015-07-06T00:00:00',0.94169,0.94365,0.94056,0.94328,5862.8501,0.94225,0.94414,0.94125,0.94374,5726.5298,True
'2015-07-06T01:00:00',0.94316,0.94572,0.94316,0.94404,3881.0901,0.94374,0.9461,0.94353,0.94435,4128.29,True
'2015-07-06T02:00:00',0.94404,0.94679,0.94394,0.94648,4852.1401,0.94433,0.94706,0.94424,0.94673,4938.4199,False
'2015-07-06T03:00:00',0.94648,0.94705,0.94553,0.94629,3906.6799,0.94671,0.94732,0.94579,0.94652,4095.78,False
'2015-07-06T04:00:00',0.94627,0.94643,0.94379,0.9454,2917.0901,0.94651,0.94665,0.94402,0.94556,2923.1001,False
'2015-07-06T05:00:00',0.94546,0.94552,0.94321,0.94371,2512.98,0.94561,0.94574,0.94352,0.94394,2525.25,False
'2015-07-06T06:00:00',0.94373,0.94389,0.94173,0.94309,2955.3401,0.94395,0.94407,0.94206,0.94327,3043.5601,True
'2015-07-06T07:00:00',0.94307,0.94436,0.94139,0.94364,4807.27,0.94327,0.94468,0.94162,0.94391,4771.2202,True
'2015-07-06T08:00:00',0.94364,0.94577,0.94358,0.94548,6708.71,0.94393,0.94606,0.94393,0.94576,6800.3198,False
'2015-07-06T09:00:00',0.94549,0.94647,0.9432,0.94411,7143.27,0.94576,0.94671,0.94348,0.94435,6987.79,True
'2015-07-06T10:00:00',0.94413,0.94523,0.9434,0.94446,5012.3701,0.94435,0.94547,0.94363,0.94472,4992.8701,True
'2015-07-06T11:00:00',0.94446,0.9467,0.94404,0.94668,5224.5698,0.94471,0.94697,0.94424,0.94695,5181.6099,False
'2015-07-06T12:00:00',0.94671,0.94701,0.94508,0.94571,5173.3799,0.94695,0.94729,0.94532,0.94593,4974.1201,True
'2015-07-06T13:00:00',0.94566,0.94637,0.94514,0.9463,3845.24,0.94588,0.94661,0.94536,0.94654,3820.1299,True
'2015-07-06T14:00:00',0.94636,0.94869,0.94606,0.94855,5551.9102,0.94658,0.94891,0.94628,0.94877,5469.1401,True
'2015-07-06T15:00:00',0.94859,0.95084,0.94854,0.9501,4888.75,0.94877,0.95107,0.94876,0.95076,4932.1401,True
'2015-07-06T16:00:00',0.95004,0.95103,0.94855,0.95024,7262.4902,0.95076,0.95128,0.94881,0.95051,7089.6899,False
'2015-07-06T17:00:00',0.95018,0.95035,0.94883,0.94921,5710.5801,0.95047,0.95057,0.94905,0.94945,5658.8101,False
'2015-07-06T18:00:00',0.94921,0.95,0.94865,0.94897,3448.95,0.94943,0.95021,0.94886,0.9492,3435.46,True
'2015-07-06T19:00:00',0.94895,0.95089,0.94893,0.9495,3451.96,0.94919,0.95114,0.94917,0.94975,3450.3601,False
'2015-07-06T20:00:00',0.94953,0.95035,0.94836,0.94839,3148.3601,0.94975,0.95056,0.94859,0.94862,3176.8601,True
'2015-07-06T21:00:00',0.94847,0.94911,0.94788,0.94858,2258.02,0.94869,0.94935,0.94805,0.94882,2356.3899,True
'2015-07-06T22:00:00',0.94856,0.94884,0.94828,0.94858,1595.76,0.94879,0.94913,0.94846,0.949,1615.9399,False
'2015-07-06T23:00:00',0.94859,0.94872,0.94789,0.94808,4040.26,0.94926,0.94937,0.94839,0.94862,4098.2202,False
'2015-07-07T00:00:00',0.94812,0.94859,0.94738,0.94743,2419.8701,0.94859,0.94895,0.94781,0.94783,2504.54,False
'2015-07-07T01:00:00',0.94743,0.94759,0.94629,0.94638,1917.1899,0.94782,0.94786,0.9465,0.9466,2001.8101,True
'2015-07-07T02:00:00',0.94639,0.94774,0.94628,0.94678,2219.6101,0.9466,0.94796,0.94646,0.94697,2249.0601,True
'2015-07-07T03:00:00',0.94678,0.94749,0.94624,0.94685,2470.71,0.94695,0.94772,0.94645,0.94708,2486.6399,True
'2015-07-07T04:00:00',0.94685,0.94767,0.94673,0.94685,2208.1201,0.94706,0.94787,0.94697,0.94711,2146.71,False
'2015-07-07T05:00:00',0.94684,0.94707,0.9455,0.94587,2447.51,0.94708,0.94729,0.94573,0.94611,2424.1299,True
'2015-07-07T06:00:00',0.94587,0.94788,0.9447,0.94714,4474.6499,0.94612,0.94838,0.94496,0.94738,4388.2002,True
'2015-07-07T07:00:00',0.94716,0.94903,0.94712,0.94835,3250.73,0.9474,0.94926,0.94736,0.94856,3197.1899,False
'2015-07-07T08:00:00',0.94832,0.94927,0.94752,0.94804,4736.9102,0.94856,0.94956,0.94776,0.94826,4716.6802,False
'2015-07-07T09:00:00',0.94804,0.94919,0.94374,0.9442,7565.7202,0.94827,0.94937,0.94391,0.94442,7847.0,True
'2015-07-07T10:00:00',0.94418,0.94507,0.94276,0.94424,8600.3203,0.94441,0.9453,0.94299,0.94441,8756.9102,False
'2015-07-07T11:00:00',0.94424,0.94517,0.94388,0.94413,6132.7202,0.94442,0.94545,0.94409,0.94438,6226.1899,True
'2015-07-07T12:00:00',0.94415,0.94529,0.943,0.94477,6001.79,0.94438,0.9455,0.94323,0.94502,6240.98,True
'2015-07-07T13:00:00',0.94479,0.94603,0.94446,0.94512,5242.3901,0.94502,0.94627,0.94473,0.94534,5285.73,True
'2015-07-07T14:00:00',0.94513,0.94704,0.94419,0.94516,7854.3501,0.94535,0.94726,0.94444,0.94539,7871.4502,True
'2015-07-07T15:00:00',0.94519,0.9468,0.94438,0.94608,7802.0098,0.94539,0.94706,0.94456,0.9463,7901.0698,True
'2015-07-07T16:00:00',0.94606,0.94798,0.94501,0.94788,8303.0498,0.94629,0.9482,0.94519,0.9481,8335.96,False
'2015-07-07T17:00:00',0.94786,0.94802,0.94633,0.94726,8845.9697,0.94808,0.94824,0.94654,0.94748,8621.0801,False
'2015-07-07T18:00:00',0.94724,0.94791,0.94666,0.94686,5088.4302,0.94746,0.94812,0.94688,0.94708,5103.0098,True
'2015-07-07T19:00:00',0.94686,0.94757,0.94631,0.94702,3324.54,0.94711,0.94781,0.94656,0.94723,3327.23,False
'2015-07-07T20:00:00',0.94702,0.94775,0.94632,0.94653,2970.8301,0.94725,0.948,0.94654,0.94689,2919.6101,True
'2015-07-07T21:00:00',0.94654,0.948,0.94611,0.94716,5713.77,0.94686,0.94823,0.94634,0.94739,5847.1299,False
'2015-07-07T22:00:00',0.94708,0.94729,0.94585,0.94649,4308.98,0.94725,0.94766,0.94625,0.94698,4169.1499,False
'2015-07-07T23:00:00',0.94659,0.94677,0.94588,0.94629,4794.6802,0.94701,0.94761,0.94648,0.94692,4939.5498,True
'2015-07-08T00:00:00',0.94631,0.94723,0.94625,0.94704,1909.89,0.94692,0.94757,0.94664,0.94746,1981.8199,True
'2015-07-08T01:00:00',0.94704,0.94855,0.94669,0.94822,2486.04,0.94746,0.94879,0.94706,0.94845,2567.51,False
'2015-07-08T02:00:00',0.94822,0.94839,0.94601,0.94614,2990.3401,0.94847,0.94862,0.94624,0.94636,2994.3999,False
'2015-07-08T03:00:00',0.94614,0.94667,0.94233,0.9443,6523.6802,0.94635,0.94692,0.94262,0.94463,6496.4199,False
'2015-07-08T04:00:00',0.94431,0.94565,0.9438,0.94423,3563.29,0.94459,0.94587,0.94401,0.94447,3622.8899,False
'2015-07-08T05:00:00',0.94428,0.94432,0.94273,0.94363,3470.05,0.94448,0.94458,0.94296,0.94386,3403.8201,False
'2015-07-08T06:00:00',0.94361,0.94454,0.94148,0.94259,4060.6299,0.94386,0.94482,0.94173,0.94283,4072.78,True
'2015-07-08T07:00:00',0.94264,0.94401,0.94256,0.94293,3173.5801,0.94283,0.94424,0.94279,0.94318,3100.6799,False
'2015-07-08T08:00:00',0.94293,0.94344,0.9407,0.94173,7645.3101,0.94315,0.94375,0.94095,0.94197,7596.5,False
'2015-07-08T09:00:00',0.94173,0.94243,0.94038,0.94147,8279.5303,0.94196,0.94269,0.94061,0.94171,8316.4004,True
'2015-07-08T10:00:00',0.94147,0.94289,0.94066,0.94163,6708.0698,0.94166,0.94307,0.94088,0.94185,6706.2002,True
'2015-07-08T11:00:00',0.94164,0.94305,0.94123,0.94164,6391.2998,0.94186,0.94332,0.94147,0.94188,6345.2002,True
'2015-07-08T12:00:00',0.94164,0.94428,0.9415,0.94397,6110.4399,0.94189,0.94458,0.94177,0.94422,5988.46,True
'2015-07-08T13:00:00',0.94394,0.94533,0.94338,0.94519,5994.7598,0.94421,0.9456,0.94363,0.94547,5975.3701,True
'2015-07-08T14:00:00',0.94518,0.94726,0.94432,0.94629,6581.7598,0.94547,0.94752,0.94458,0.94658,6596.8901,False
'2015-07-08T15:00:00',0.94636,0.94763,0.94483,0.94546,8570.0996,0.94658,0.94788,0.94508,0.9457,8719.0801,True
'2015-07-08T16:00:00',0.94543,0.94667,0.94399,0.94632,9305.7402,0.94567,0.94687,0.94422,0.94659,9403.1904,True
'2015-07-08T17:00:00',0.94631,0.94767,0.94584,0.94713,9354.3301,0.94658,0.94792,0.9461,0.94739,9550.7695,True
'2015-07-08T18:00:00',0.9471,0.94814,0.94676,0.9477,5330.8701,0.94737,0.94839,0.94703,0.94799,5465.27,False
'2015-07-08T19:00:00',0.94771,0.94822,0.94618,0.94733,3667.3799,0.94799,0.94853,0.94644,0.94788,3725.96,False
'2015-07-08T20:00:00',0.94732,0.94781,0.9451,0.94513,3802.8101,0.94789,0.94819,0.94544,0.94547,3819.52,True
'2015-07-08T21:00:00',0.94519,0.94651,0.94505,0.94573,2844.0901,0.94551,0.94681,0.9453,0.94603,2891.99,True
'2015-07-08T22:00:00',0.94569,0.94707,0.94533,0.94683,2667.25,0.94603,0.94731,0.94565,0.94716,2579.6799,False
'2015-07-08T23:00:00',0.94669,0.94669,0.94544,0.94617,3757.6001,0.94736,0.94736,0.94606,0.94669,3637.3301,True
'2015-07-09T00:00:00',0.94618,0.94674,0.94578,0.94652,4176.1499,0.94668,0.94711,0.94616,0.94682,3250.99,False
'2015-07-09T01:00:00',0.94655,0.94683,0.94428,0.94465,3061.8899,0.94682,0.94712,0.94455,0.94492,3006.5801,False
'2015-07-09T02:00:00',0.94465,0.94514,0.94168,0.94279,4406.0601,0.9449,0.94536,0.94197,0.94306,4460.6699,True
'2015-07-09T03:00:00',0.94279,0.94826,0.94256,0.94651,6425.02,0.94304,0.94908,0.94282,0.94679,6275.04,True
'2015-07-09T04:00:00',0.94657,0.95026,0.9462,0.94878,5112.6899,0.94681,0.95052,0.94647,0.94908,5174.1802,False
'2015-07-09T05:00:00',0.94877,0.95024,0.94828,0.94878,2773.74,0.94907,0.9506,0.94852,0.94907,2918.8999,True
'2015-07-09T06:00:00',0.94877,0.94959,0.94809,0.94945,2324.3101,0.94907,0.94989,0.94838,0.94976,2331.26,True
'2015-07-09T07:00:00',0.94945,0.95111,0.94931,0.95014,4630.75,0.94977,0.95141,0.94959,0.95042,4825.8901,True
'2015-07-09T08:00:00',0.95013,0.95149,0.94933,0.95067,4793.3501,0.95041,0.95178,0.94959,0.95093,4721.54,False
'2015-07-09T09:00:00',0.95067,0.95137,0.94919,0.94985,7923.9399,0.95094,0.95164,0.94945,0.95012,7785.1499,False
'2015-07-09T10:00:00',0.94984,0.95006,0.9482,0.94844,6192.6699,0.95012,0.9503,0.94852,0.9487,6306.6001,False
'2015-07-09T11:00:00',0.94845,0.94854,0.94513,0.94551,6273.6802,0.9487,0.94882,0.94542,0.9458,6665.1699,False
'2015-07-09T12:00:00',0.94549,0.94556,0.94335,0.94512,5220.3999,0.94577,0.94584,0.94361,0.9454,5370.7798,False
'2015-07-09T13:00:00',0.94514,0.94575,0.94423,0.94511,6478.3101,0.9454,0.94601,0.94445,0.94537,6322.6001,True
'2015-07-09T14:00:00',0.9451,0.94735,0.94429,0.9458,8396.8096,0.94531,0.94762,0.94455,0.94609,8181.3398,False
'2015-07-09T15:00:00',0.9458,0.94653,0.94559,0.94562,7732.5498,0.94608,0.9468,0.94585,0.94589,7043.4102,True
'2015-07-09T16:00:00',0.94566,0.94698,0.94483,0.94596,8984.25,0.94592,0.94727,0.9451,0.94621,8017.8198,True
'2015-07-09T17:00:00',0.94595,0.94716,0.94574,0.94654,7338.1802,0.9462,0.94741,0.94598,0.94674,7076.4199,False
'2015-07-09T18:00:00',0.9465,0.94709,0.94553,0.94624,4518.96,0.94674,0.94737,0.94576,0.94651,4273.6099,True
'2015-07-09T19:00:00',0.94624,0.94676,0.94553,0.94653,3154.8,0.94652,0.94707,0.9458,0.94681,3002.3799,True
'2015-07-09T20:00:00',0.94654,0.94674,0.94571,0.94657,2934.26,0.94681,0.94703,0.94601,0.94686,2967.04,False
'2015-07-09T21:00:00',0.94658,0.94669,0.94554,0.94628,2646.3301,0.94681,0.94695,0.94587,0.94658,2670.3101,False
'2015-07-09T22:00:00',0.94628,0.94728,0.94573,0.94613,4731.8101,0.9466,0.94761,0.94606,0.94681,4599.73,True
'2015-07-09T23:00:00',0.94603,0.94692,0.94545,0.94638,3045.1599,0.94685,0.94774,0.94633,0.94688,3104.71,True
'2015-07-10T00:00:00',0.94638,0.94884,0.94593,0.94732,3548.23,0.94687,0.94928,0.94646,0.94778,3859.96,True
'2015-07-10T01:00:00',0.94729,0.94834,0.94704,0.94802,2782.8,0.94779,0.94865,0.94746,0.94827,2913.8,True
'2015-07-10T02:00:00',0.94802,0.94991,0.94738,0.94949,3098.4199,0.94828,0.95021,0.94769,0.94973,3189.02,True
'2015-07-10T03:00:00',0.94949,0.95104,0.94946,0.94988,4339.02,0.94974,0.95129,0.94974,0.95011,4505.2202,True
'2015-07-10T04:00:00',0.94988,0.95124,0.94936,0.95009,3423.3301,0.95007,0.95152,0.94964,0.95037,3479.9099,False
'2015-07-10T05:00:00',0.9501,0.95034,0.94889,0.94967,3313.7,0.95037,0.95061,0.94916,0.94996,3083.8301,False
'2015-07-10T06:00:00',0.94967,0.95,0.94869,0.94869,2947.4099,0.94992,0.95027,0.94896,0.94897,2863.5601,True
'2015-07-10T07:00:00',0.94869,0.94918,0.94734,0.94874,3202.3501,0.94896,0.94949,0.94763,0.94893,3238.46,False
'2015-07-10T08:00:00',0.94873,0.94934,0.94772,0.94843,4878.5601,0.94893,0.94961,0.94797,0.94867,5018.6001,False
'2015-07-10T09:00:00',0.94843,0.94865,0.94686,0.94818,7672.6499,0.94868,0.9489,0.94712,0.94842,7747.3901,False
'2015-07-10T10:00:00',0.94817,0.94895,0.94739,0.94743,6327.3999,0.94845,0.94921,0.94766,0.94767,6530.27,True
'2015-07-10T11:00:00',0.94743,0.9494,0.94719,0.94876,7171.7598,0.94769,0.94967,0.94746,0.94896,7211.9102,True
'2015-07-10T12:00:00',0.94878,0.95011,0.9481,0.94938,6409.1201,0.94896,0.95035,0.94837,0.94965,6103.1699,False
'2015-07-10T13:00:00',0.94938,0.95061,0.94869,0.94883,6853.21,0.94965,0.95084,0.94896,0.94908,6955.0698,False
'2015-07-10T14:00:00',0.94883,0.94964,0.94536,0.94686,7370.8701,0.94907,0.94984,0.94562,0.94711,7441.2998,False
'2015-07-10T15:00:00',0.94686,0.94741,0.94419,0.94544,8965.6396,0.94709,0.94768,0.94447,0.94581,8480.1699,False
'2015-07-10T16:00:00',0.94544,0.94641,0.94417,0.94433,7338.5698,0.94581,0.94668,0.94441,0.94459,7686.1699,False
'2015-07-10T17:00:00',0.94435,0.94529,0.94369,0.94389,6741.8301,0.94462,0.94555,0.94395,0.94415,6772.77,False
'2015-07-10T18:00:00',0.94392,0.94464,0.94269,0.94341,4559.96,0.94417,0.9449,0.94297,0.94369,4684.48,True
'2015-07-10T19:00:00',0.94341,0.94393,0.94294,0.94369,3292.23,0.94365,0.94422,0.94323,0.94396,3334.6699,True
'2015-07-10T20:00:00',0.94368,0.9445,0.94311,0.94381,3157.3201,0.94396,0.94481,0.9434,0.94409,3206.5801,True
'2015-07-10T21:00:00',0.94384,0.9449,0.94324,0.94383,1864.84,0.94412,0.94527,0.94349,0.9441,1843.04,False
'2015-07-10T22:00:00',0.94382,0.94424,0.94036,0.94062,3314.8501,0.94411,0.94494,0.94207,0.94369,3399.05,True
'2015-07-12T23:00:00',0.94131,0.94289,0.9413,0.94268,969.09,0.94279,0.94357,0.94234,0.94352,1238.08,True
'2015-07-13T00:00:00',0.94264,0.94411,0.94204,0.94287,2693.1001,0.94346,0.94456,0.94282,0.94338,2667.1699,False
'2015-07-13T01:00:00',0.94288,0.94389,0.94204,0.94209,2820.1201,0.94337,0.94423,0.94234,0.94239,2568.73,True
'2015-07-13T02:00:00',0.94209,0.94349,0.94152,0.94349,2922.8999,0.94237,0.9438,0.94177,0.94376,3119.76,True
'2015-07-13T03:00:00',0.94349,0.94447,0.94301,0.94367,3806.2,0.9438,0.94476,0.94331,0.94397,3718.6299,True
'2015-07-13T04:00:00',0.94369,0.94559,0.94369,0.94538,3176.48,0.94401,0.94588,0.94401,0.94563,3329.03,False
'2015-07-13T05:00:00',0.94544,0.94704,0.94403,0.94443,4616.5498,0.94563,0.94741,0.94431,0.94473,4471.8901,True
'2015-07-13T06:00:00',0.9444,0.94551,0.94416,0.94517,3132.74,0.94471,0.9458,0.94446,0.94546,3109.3,True
'2015-07-13T07:00:00',0.94517,0.94599,0.94487,0.94553,2963.7,0.94547,0.94629,0.94514,0.94576,2943.45,True
'2015-07-13T08:00:00',0.94553,0.94684,0.94484,0.94651,6785.52,0.94577,0.94712,0.9451,0.9468,6877.6401,False
'2015-07-13T09:00:00',0.94651,0.94684,0.94401,0.9451,12170.6699,0.94681,0.94712,0.94426,0.94541,12063.3301,True
'2015-07-13T10:00:00',0.9451,0.9457,0.94394,0.94528,9305.2598,0.94539,0.94595,0.94417,0.94555,8962.8701,False
'2015-07-13T11:00:00',0.94528,0.94594,0.94439,0.94526,7264.3198,0.94556,0.94619,0.94465,0.9455,7110.3701,False
'2015-07-13T12:00:00',0.94525,0.94575,0.94458,0.94479,6743.8701,0.9455,0.946,0.94484,0.94505,6488.0498,True
'2015-07-13T13:00:00',0.94478,0.94525,0.94355,0.94496,5580.4399,0.94505,0.94552,0.94381,0.94522,5368.6201,False
'2015-07-13T14:00:00',0.94498,0.94529,0.94386,0.94422,7229.1401,0.94522,0.94556,0.94413,0.94449,7183.0498,True
'2015-07-13T15:00:00',0.94422,0.94644,0.94343,0.9462,8422.9004,0.94449,0.94671,0.94367,0.94647,8089.9502,False
'2015-07-13T16:00:00',0.9462,0.94638,0.94279,0.94299,9162.2598,0.94647,0.94671,0.94301,0.94322,8882.0098,True
'2015-07-13T17:00:00',0.94298,0.94542,0.94264,0.94517,7744.8999,0.94322,0.94567,0.94284,0.94541,7653.1099,False
'2015-07-13T18:00:00',0.94515,0.94592,0.94352,0.9448,5095.3901,0.94541,0.94617,0.94382,0.94502,5295.8501,False
'2015-07-13T19:00:00',0.94479,0.94484,0.94363,0.94396,4035.52,0.94502,0.94509,0.94392,0.94425,4024.04,True
'2015-07-13T20:00:00',0.94398,0.94524,0.94363,0.94447,2672.49,0.94425,0.94553,0.94392,0.94472,2595.1899,False
'2015-07-13T21:00:00',0.94445,0.94453,0.9434,0.94378,2375.5801,0.94473,0.94484,0.94372,0.94406,2138.47,False
'2015-07-13T22:00:00',0.94378,0.94388,0.94288,0.94355,3195.9299,0.94403,0.94416,0.94327,0.94393,2836.5,False
'2015-07-13T23:00:00',0.94329,0.94407,0.94229,0.94262,5896.6299,0.94411,0.94558,0.94297,0.94323,5428.23,False
'2015-07-14T00:00:00',0.9426,0.94313,0.94228,0.94238,4027.0701,0.94323,0.94356,0.94271,0.94288,4146.6299,True
'2015-07-14T01:00:00',0.94238,0.94335,0.94217,0.94246,3383.1499,0.94287,0.94368,0.9426,0.94274,3759.25,True
'2015-07-14T02:00:00',0.9425,0.94458,0.9423,0.94438,4372.6001,0.94274,0.94491,0.94256,0.94466,4364.5498,True
'2015-07-14T03:00:00',0.94438,0.94712,0.94362,0.94619,4749.1602,0.94465,0.94749,0.94389,0.94647,4478.27,False
'2015-07-14T04:00:00',0.94616,0.94662,0.94551,0.94595,3388.3501,0.94645,0.9469,0.94579,0.94621,3348.6001,True
'2015-07-14T05:00:00',0.94595,0.94643,0.94551,0.94604,3005.6101,0.9462,0.94669,0.94577,0.94631,3058.6499,True
'2015-07-14T06:00:00',0.94604,0.94691,0.94596,0.94614,2609.48,0.94632,0.94719,0.94625,0.94641,2751.6399,True
'2015-07-14T07:00:00',0.94611,0.94694,0.9455,0.94649,3780.51,0.94639,0.94721,0.94578,0.94678,3852.1001,True
'2015-07-14T08:00:00',0.94652,0.95015,0.94606,0.94923,7321.1802,0.94679,0.95048,0.94635,0.9495,7262.4399,True
'2015-07-14T09:00:00',0.94919,0.95066,0.94856,0.9503,7956.3101,0.94946,0.95093,0.94884,0.95056,7847.8101,False
'2015-07-14T10:00:00',0.95032,0.9506,0.94887,0.94915,8416.75,0.95056,0.95087,0.94911,0.94947,8180.5498,True
'2015-07-14T11:00:00',0.94917,0.95132,0.94913,0.94993,7749.5801,0.94948,0.95157,0.94938,0.95018,7907.46,True
'2015-07-14T12:00:00',0.9499,0.95137,0.94977,0.9508,7316.5801,0.95017,0.95163,0.95003,0.95106,6936.6602,False
'2015-07-14T13:00:00',0.95081,0.95109,0.94868,0.94966,6002.7798,0.95106,0.95136,0.94892,0.94991,6058.4702,True
'2015-07-14T14:00:00',0.94966,0.95182,0.94847,0.95077,11232.4805,0.94993,0.95211,0.94872,0.95105,10553.5498,False
'2015-07-14T15:00:00',0.95077,0.95193,0.94902,0.94924,8901.7402,0.95104,0.95221,0.94921,0.94951,8190.6099,False
'2015-07-14T16:00:00',0.94924,0.95038,0.94765,0.94809,7967.21,0.94951,0.95061,0.94789,0.94833,7772.0,True
'2015-07-14T17:00:00',0.94809,0.95017,0.94801,0.94941,6745.98,0.94834,0.95042,0.94826,0.94967,6671.7798,True
'2015-07-14T18:00:00',0.94939,0.95018,0.94901,0.94952,3895.3899,0.94964,0.95046,0.94928,0.94981,3731.1599,False
'2015-07-14T19:00:00',0.94952,0.94989,0.94872,0.94947,2791.1799,0.94982,0.95012,0.94901,0.94975,2800.52,False
'2015-07-14T20:00:00',0.94948,0.94974,0.94897,0.94938,2357.6201,0.94976,0.95002,0.94926,0.94967,2214.6699,False
'2015-07-14T21:00:00',0.94942,0.94961,0.94845,0.94899,1980.41,0.9497,0.9499,0.94873,0.94922,1969.4,False
'2015-07-14T22:00:00',0.94898,0.94946,0.94799,0.94801,4414.5898,0.94922,0.94977,0.94863,0.94886,4343.9702,True
'2015-07-14T23:00:00',0.94802,0.94886,0.94799,0.94859,5817.98,0.94927,0.94965,0.94852,0.94907,5611.9902,False
'2015-07-15T00:00:00',0.94859,0.94908,0.94833,0.94844,3704.1201,0.94908,0.94952,0.94873,0.9489,3826.24,False
'2015-07-15T01:00:00',0.94842,0.94869,0.94773,0.94824,2276.24,0.94887,0.94897,0.948,0.94852,2162.9299,True
'2015-07-15T02:00:00',0.94821,0.94959,0.94762,0.94854,3998.8301,0.94849,0.94987,0.94792,0.94877,4166.4199,True
'2015-07-15T03:00:00',0.94854,0.9509,0.94813,0.94827,3717.1799,0.94875,0.95121,0.9484,0.95053,3901.1599,True
'2015-07-15T04:00:00',0.95022,0.95268,0.95011,0.95114,5577.8799,0.95122,0.95297,0.9504,0.95139,5305.27,False
'2015-07-15T05:00:00',0.95114,0.95133,0.95033,0.95068,3187.27,0.9514,0.95161,0.95058,0.95092,3239.5801,True
'2015-07-15T06:00:00',0.95068,0.9516,0.95029,0.95113,2833.0901,0.9509,0.95186,0.95056,0.9514,2883.47,False
'2015-07-15T07:00:00',0.95114,0.95159,0.95013,0.95077,3756.4099,0.95144,0.95184,0.95034,0.95103,3906.75,True
'2015-07-15T08:00:00',0.95075,0.95279,0.95012,0.95252,6120.98,0.95103,0.9531,0.95037,0.95278,6161.7202,False
'2015-07-15T09:00:00',0.9525,0.9527,0.95131,0.95152,7274.1201,0.95278,0.95296,0.95154,0.95176,6934.3599,False
'2015-07-15T10:00:00',0.95151,0.95199,0.95007,0.95109,7935.2402,0.95176,0.95226,0.95033,0.95126,7869.52,True
'2015-07-15T11:00:00',0.9511,0.95171,0.95073,0.95134,5727.3599,0.95126,0.95195,0.95096,0.95161,5555.1299,False
'2015-07-15T12:00:00',0.95134,0.952,0.95087,0.95094,5143.3101,0.9516,0.95227,0.95114,0.95125,4877.04,False
'2015-07-15T13:00:00',0.95096,0.95147,0.95007,0.95024,5512.75,0.95126,0.95173,0.95036,0.95052,5306.4102,True
'2015-07-15T14:00:00',0.95024,0.95259,0.94977,0.95127,8947.4199,0.95053,0.95316,0.95001,0.95152,9703.71,False
'2015-07-15T15:00:00',0.95131,0.95161,0.94843,0.94884,10155.3301,0.95152,0.95187,0.94864,0.94976,10029.0703,True
'2015-07-15T16:00:00',0.94883,0.95749,0.94883,0.95419,14356.79,0.94977,0.95802,0.94976,0.9545,13300.2695,False
'2015-07-15T17:00:00',0.95422,0.95474,0.95018,0.95291,10001.1299,0.95451,0.95497,0.95046,0.95318,10529.1299,True
'2015-07-15T18:00:00',0.95291,0.95382,0.95151,0.95349,6120.6401,0.95316,0.9541,0.95182,0.95375,6380.1001,False
'2015-07-15T19:00:00',0.95349,0.95415,0.95302,0.95344,4163.8901,0.95373,0.95449,0.95328,0.95375,4367.5898,False
'2015-07-15T20:00:00',0.95343,0.95404,0.95275,0.95275,3580.1001,0.95375,0.95432,0.95305,0.95305,3468.71,True
'2015-07-15T21:00:00',0.95275,0.95392,0.95275,0.95334,3687.03,0.95301,0.95419,0.95301,0.95362,3794.02,False
'2015-07-15T22:00:00',0.95337,0.95338,0.95233,0.95268,3505.3401,0.95365,0.95367,0.9527,0.95328,3311.0701,True
'2015-07-15T23:00:00',0.95269,0.95354,0.95212,0.95308,3680.48,0.95331,0.95393,0.95261,0.95362,3856.6699,True
'2015-07-16T00:00:00',0.95313,0.95418,0.95203,0.95329,4745.9302,0.95367,0.95457,0.95256,0.95362,5051.3501,False
'2015-07-16T01:00:00',0.95329,0.95414,0.95242,0.95288,3955.6201,0.95363,0.95456,0.95268,0.95317,4187.8301,True
'2015-07-16T02:00:00',0.95288,0.95386,0.95224,0.95311,4217.2998,0.95316,0.95411,0.95247,0.95345,4374.3901,False
'2015-07-16T03:00:00',0.95315,0.95349,0.95149,0.95299,4911.8599,0.95347,0.95376,0.95178,0.95319,4944.3999,True
'2015-07-16T04:00:00',0.95293,0.95349,0.95213,0.95348,3755.95,0.95319,0.95375,0.95241,0.95375,3863.03,False
'2015-07-16T05:00:00',0.95348,0.95382,0.95264,0.95288,3206.04,0.95376,0.95409,0.95291,0.9532,3328.9199,False
'2015-07-16T06:00:00',0.95289,0.95319,0.95108,0.9517,3839.9299,0.9532,0.95345,0.95135,0.95199,3782.77,False
'2015-07-16T07:00:00',0.95171,0.95195,0.95077,0.95139,3926.96,0.952,0.95221,0.95101,0.95165,3868.26,True
'2015-07-16T08:00:00',0.95138,0.95469,0.95124,0.95368,5808.0298,0.95162,0.95495,0.95147,0.95395,5949.71,True
'2015-07-16T09:00:00',0.95368,0.95491,0.95338,0.95419,8641.9902,0.95394,0.95515,0.95362,0.95447,8811.9297,True
'2015-07-16T10:00:00',0.95424,0.95529,0.95417,0.95474,7760.7598,0.95451,0.95557,0.95441,0.955,7728.52,True
'2015-07-16T11:00:00',0.95472,0.95646,0.9545,0.95631,7178.4702,0.95501,0.95673,0.95476,0.95657,6986.7202,True
'2015-07-16T12:00:00',0.95632,0.95828,0.95595,0.95747,6757.5,0.95658,0.95855,0.9562,0.95771,6284.6899,False
'2015-07-16T13:00:00',0.95748,0.95832,0.95621,0.95645,5408.3501,0.95772,0.95859,0.95647,0.95672,5443.9399,False
'2015-07-16T14:00:00',0.95644,0.95666,0.95486,0.95637,8017.7998,0.9567,0.95714,0.95543,0.95662,8053.1699,True
'2015-07-16T15:00:00',0.95642,0.95949,0.95633,0.95812,8538.6299,0.95662,0.95971,0.9566,0.95889,8432.8301,True
'2015-07-16T16:00:00',0.95812,0.95992,0.95804,0.95954,7728.27,0.95886,0.96017,0.95829,0.95974,7991.5801,True
'2015-07-16T17:00:00',0.95953,0.96159,0.9594,0.96103,5823.0298,0.95974,0.96179,0.95966,0.96127,5582.02,False
'2015-07-16T18:00:00',0.96103,0.96194,0.96002,0.96043,4511.8101,0.96126,0.96223,0.9603,0.96073,4047.8701,False
'2015-07-16T19:00:00',0.96046,0.96104,0.95894,0.9593,3174.5801,0.96073,0.96135,0.95925,0.95956,3190.8,True
'2015-07-16T20:00:00',0.9593,0.96019,0.95884,0.95994,2999.54,0.95957,0.96043,0.95914,0.96018,3000.46,True
'2015-07-16T21:00:00',0.95993,0.9603,0.95949,0.96002,2413.8,0.96018,0.96058,0.95978,0.96031,2359.51,False
'2015-07-16T22:00:00',0.96002,0.96018,0.95914,0.95918,2588.3401,0.96026,0.96051,0.9596,0.95967,2654.45,True
'2015-07-16T23:00:00',0.95907,0.96012,0.95887,0.95943,4822.46,0.9599,0.96064,0.9597,0.95998,4751.7598,True
'2015-07-17T00:00:00',0.95942,0.96104,0.95942,0.96084,3127.6799,0.95999,0.96137,0.95992,0.96116,2969.0801,True
'2015-07-17T01:00:00',0.96079,0.96144,0.96027,0.96139,2527.77,0.96116,0.96172,0.96059,0.96163,2402.5701,False
'2015-07-17T02:00:00',0.96139,0.96191,0.96088,0.96129,2770.8799,0.96162,0.96217,0.96114,0.96156,2993.48,False
'2015-07-17T03:00:00',0.96133,0.96174,0.96097,0.96108,2922.51,0.96156,0.96202,0.96116,0.96126,3126.24,False
'2015-07-17T04:00:00',0.96108,0.96134,0.96058,0.96094,2866.4099,0.96128,0.96159,0.96086,0.96123,2957.99,False
'2015-07-17T05:00:00',0.96094,0.96124,0.96003,0.96019,2255.6599,0.96121,0.96148,0.96025,0.96038,2367.4299,True
'2015-07-17T06:00:00',0.96019,0.96104,0.95941,0.96081,2809.26,0.96037,0.96126,0.95966,0.9611,2686.3799,False
'2015-07-17T07:00:00',0.9608,0.96114,0.96008,0.96073,3265.96,0.96111,0.96141,0.96031,0.96099,3165.99,False
'2015-07-17T08:00:00',0.96069,0.96089,0.95895,0.95934,4511.04,0.96099,0.96115,0.95929,0.95971,4661.21,True
'2015-07-17T09:00:00',0.95934,0.95999,0.95889,0.95949,6222.4102,0.95971,0.96023,0.95914,0.95974,6368.4702,True
'2015-07-17T10:00:00',0.95949,0.96079,0.95933,0.95999,6414.4302,0.95972,0.96102,0.95952,0.96021,6730.9399,False
'2015-07-17T11:00:00',0.95994,0.96004,0.95851,0.95913,5438.1001,0.96022,0.96028,0.95876,0.95935,5717.9502,True
'2015-07-17T12:00:00',0.95913,0.95984,0.95843,0.95971,5767.7202,0.95933,0.96006,0.95868,0.95993,5774.21,True
'2015-07-17T13:00:00',0.95972,0.9608,0.95955,0.96064,5371.7402,0.95993,0.96108,0.9598,0.96089,5175.0298,False
'2015-07-17T14:00:00',0.96064,0.96122,0.95778,0.95852,7823.1001,0.96087,0.96233,0.95804,0.95878,7887.6299,False
'2015-07-17T15:00:00',0.95852,0.95864,0.95699,0.95743,5799.4102,0.95878,0.95886,0.95727,0.95822,5936.8701,True
'2015-07-17T16:00:00',0.95741,0.95882,0.95732,0.95802,8318.1797,0.9581,0.95907,0.95753,0.95826,8197.1396,False
'2015-07-17T17:00:00',0.95802,0.95886,0.95775,0.95776,5567.0601,0.95827,0.95911,0.95799,0.95802,5505.1099,True
'2015-07-17T18:00:00',0.95778,0.95881,0.95771,0.95862,4010.8101,0.95804,0.95908,0.95796,0.9589,3865.74,False
'2015-07-17T19:00:00',0.95865,0.95881,0.95776,0.95823,2554.4399,0.95895,0.9591,0.95805,0.95852,2583.8201,False
'2015-07-17T20:00:00',0.95823,0.95837,0.9576,0.95814,2375.77,0.95851,0.95865,0.95788,0.95844,2477.1499,True
'2015-07-17T21:00:00',0.95814,0.95863,0.95793,0.95863,1136.6899,0.95841,0.95891,0.95821,0.95891,1147.99,False
'2015-07-17T22:00:00',0.95863,0.95863,0.95598,0.95603,3734.2,0.95892,0.95897,0.95649,0.95722,4129.0,True
'2015-07-19T23:00:00',0.9569,0.95783,0.95617,0.95705,2626.8899,0.9586,0.9586,0.95687,0.95781,2505.45,True
'2015-07-20T00:00:00',0.95708,0.95747,0.95675,0.95733,2373.3799,0.95781,0.95796,0.95724,0.95791,2178.48,False
'2015-07-20T01:00:00',0.95733,0.95748,0.95645,0.95685,2340.8799,0.95791,0.95792,0.95675,0.95712,2284.8,True
'2015-07-20T02:00:00',0.95684,0.95752,0.9567,0.95709,1952.9,0.95712,0.9578,0.95699,0.95738,2019.13,False
'2015-07-20T03:00:00',0.95709,0.95764,0.95493,0.95493,4470.3301,0.95737,0.95786,0.95517,0.95517,4194.0898,False
'2015-07-20T04:00:00',0.95493,0.95644,0.95323,0.95368,4061.54,0.95519,0.95673,0.95351,0.95395,4078.1399,False
'2015-07-20T05:00:00',0.95368,0.95413,0.95239,0.95342,3853.6399,0.95394,0.95443,0.95272,0.95368,3949.1101,True
'2015-07-20T06:00:00',0.95342,0.95573,0.95318,0.95532,4308.77,0.95369,0.95602,0.95347,0.9556,4290.98,True
'2015-07-20T07:00:00',0.9553,0.95587,0.95458,0.95559,4870.5698,0.9556,0.95615,0.95481,0.95586,4689.4502,True
'2015-07-20T08:00:00',0.95558,0.95832,0.95533,0.95815,6407.29,0.95585,0.95855,0.95557,0.95841,6281.3999,False
'2015-07-20T09:00:00',0.95814,0.95884,0.95723,0.95773,7828.8198,0.95841,0.95907,0.95748,0.95798,7559.0601,False
'2015-07-20T10:00:00',0.9577,0.95846,0.95686,0.95743,7332.0498,0.95796,0.9587,0.95706,0.95763,7082.2998,True
'2015-07-20T11:00:00',0.95744,0.95779,0.95689,0.95759,4747.9824,0.95761,0.95805,0.95712,0.95785,5038.3926,True
'2015-07-20T12:00:00',0.95758,0.95872,0.95727,0.95782,5821.0898,0.95785,0.959,0.95752,0.95808,5997.5698,True
'2015-07-20T13:00:00',0.95784,0.95861,0.95783,0.95829,5801.4902,0.95809,0.95887,0.95806,0.95851,5951.0698,False
'2015-07-20T14:00:00',0.95825,0.9586,0.95735,0.95826,6681.98,0.95851,0.95895,0.95761,0.95851,6631.6802,False
'2015-07-20T15:00:00',0.95826,0.9585,0.95628,0.95648,7873.6201,0.95852,0.95871,0.95654,0.95672,7544.52,False
'2015-07-20T16:00:00',0.95648,0.95869,0.95599,0.95644,7386.4199,0.95671,0.95892,0.95627,0.95669,7654.3398,True
'2015-07-20T17:00:00',0.95643,0.95831,0.95643,0.95799,5668.6699,0.95669,0.95857,0.95669,0.95817,5732.6201,True
'2015-07-20T18:00:00',0.95799,0.9585,0.95754,0.95815,2975.6599,0.95819,0.95881,0.95785,0.95843,3004.1699,True
'2015-07-20T19:00:00',0.95815,0.95878,0.95815,0.95857,2112.1599,0.95846,0.95906,0.95841,0.95885,2121.3899,True
'2015-07-20T20:00:00',0.95857,0.95898,0.9581,0.95869,2906.1201,0.95884,0.95926,0.95836,0.959,2944.3999,False
'2015-07-20T21:00:00',0.95872,0.95889,0.95829,0.95852,1734.1,0.959,0.95918,0.95859,0.95882,1790.34,False
'2015-07-20T22:00:00',0.95855,0.95866,0.95743,0.95743,3263.0801,0.95883,0.95895,0.95794,0.95815,3193.2,True
'2015-07-20T23:00:00',0.95743,0.95837,0.95721,0.95766,4290.6001,0.95825,0.95891,0.95808,0.95817,3922.55,True
'2015-07-21T00:00:00',0.9577,0.95874,0.95756,0.95829,4068.0901,0.95817,0.95906,0.95802,0.95861,3915.8,False
'2015-07-21T01:00:00',0.95834,0.95863,0.95788,0.95833,2357.3701,0.95862,0.95881,0.95817,0.95852,2610.49,False
'2015-07-21T02:00:00',0.95829,0.95835,0.95758,0.95774,2370.8,0.9585,0.95863,0.95783,0.95797,2441.0,False
'2015-07-21T03:00:00',0.95774,0.95892,0.95601,0.95723,5183.1602,0.95799,0.95931,0.9563,0.9575,5395.1299,True
'2015-07-21T04:00:00',0.95724,0.95761,0.95678,0.95745,3375.3101,0.9575,0.95787,0.95703,0.9577,3332.49,False
'2015-07-21T05:00:00',0.95743,0.95753,0.95602,0.95678,4318.46,0.9577,0.95779,0.95626,0.95705,4285.9102,False
'2015-07-21T06:00:00',0.95679,0.95698,0.95524,0.95587,5687.4102,0.95706,0.95723,0.95551,0.95616,5952.79,True
'2015-07-21T07:00:00',0.95587,0.95683,0.95508,0.95624,5664.3901,0.95615,0.95711,0.95527,0.95651,5658.6899,False
'2015-07-21T08:00:00',0.95623,0.95654,0.95463,0.95579,6611.4199,0.9565,0.95677,0.95488,0.95604,6786.27,True
'2015-07-21T09:00:00',0.95579,0.95795,0.95525,0.9575,7008.4102,0.95603,0.95821,0.95552,0.95779,6843.0298,True
'2015-07-21T10:00:00',0.9575,0.95799,0.95679,0.95753,7791.6602,0.95776,0.95824,0.95702,0.95777,7580.8301,True
'2015-07-21T11:00:00',0.95752,0.95861,0.95734,0.95782,6747.75,0.95777,0.95885,0.95759,0.95807,6660.5,False
'2015-07-21T12:00:00',0.95784,0.95845,0.95759,0.95774,7328.8599,0.95809,0.95874,0.95783,0.95796,7256.9102,True
'2015-07-21T13:00:00',0.95774,0.9585,0.95756,0.95781,6678.9502,0.95799,0.95878,0.95783,0.95804,6644.8701,False
'2015-07-21T14:00:00',0.95776,0.95781,0.9563,0.9572,6296.0,0.95802,0.95808,0.95654,0.95746,7524.8398,True
'2015-07-21T15:00:00',0.9572,0.95904,0.95716,0.95861,8384.2402,0.95747,0.95932,0.95742,0.95888,8942.4502,True
'2015-07-21T16:00:00',0.95861,0.96247,0.95861,0.96161,11556.3799,0.95886,0.96276,0.95886,0.96187,10847.5801,True
'2015-07-21T17:00:00',0.96162,0.96308,0.96161,0.96254,8421.0498,0.96187,0.96331,0.96184,0.96278,8553.1797,True
'2015-07-21T18:00:00',0.96253,0.9636,0.96234,0.96261,4946.23,0.96278,0.96384,0.96267,0.96291,4900.4702,True
'2015-07-21T19:00:00',0.96261,0.96335,0.96253,0.96277,4773.2798,0.96292,0.96364,0.96277,0.96306,4978.0601,False
'2015-07-21T20:00:00',0.96277,0.96294,0.96198,0.96213,3480.02,0.96305,0.96321,0.96225,0.96241,3398.8301,False
'2015-07-21T21:00:00',0.96213,0.96232,0.96031,0.96059,2617.9299,0.96236,0.96257,0.96059,0.96087,2698.0901,False
'2015-07-21T22:00:00',0.9606,0.96149,0.96028,0.96028,4254.48,0.96091,0.96185,0.96067,0.96112,4479.3501,True
'2015-07-21T23:00:00',0.96004,0.96168,0.95977,0.96064,4023.9099,0.96101,0.96217,0.9606,0.96115,4508.2002,True
'2015-07-22T00:00:00',0.96062,0.96136,0.96046,0.96103,4486.5498,0.96115,0.96179,0.96086,0.96147,4476.3198,False
'2015-07-22T01:00:00',0.96108,0.96108,0.96014,0.96068,2627.01,0.96145,0.96147,0.96045,0.96094,2258.45,False
'2015-07-22T02:00:00',0.96066,0.96109,0.95988,0.96015,2816.5901,0.96093,0.96133,0.96013,0.96042,2942.6299,False
'2015-07-22T03:00:00',0.96018,0.96244,0.95884,0.95932,5338.3198,0.96042,0.96275,0.95935,0.95971,5286.5298,False
'2015-07-22T04:00:00',0.95929,0.95966,0.95794,0.9584,4382.8301,0.95969,0.95997,0.95822,0.95869,4365.8501,True
'2015-07-22T05:00:00',0.95842,0.96114,0.95568,0.96069,5988.1001,0.95869,0.9614,0.95601,0.96097,6601.7002,True
'2015-07-22T06:00:00',0.96069,0.96159,0.96026,0.96123,3443.9099,0.96099,0.96185,0.96056,0.96152,3414.8301,False
'2015-07-22T07:00:00',0.96127,0.96144,0.96043,0.9608,3184.0601,0.96152,0.96172,0.96067,0.96106,3137.54,True
'2015-07-22T08:00:00',0.96079,0.96215,0.95999,0.96145,6102.5498,0.96106,0.96236,0.96028,0.96171,5963.8398,True
'2015-07-22T09:00:00',0.96145,0.96275,0.96046,0.96165,7107.6401,0.9617,0.96297,0.9607,0.96189,7133.7998,False
'2015-07-22T10:00:00',0.96164,0.96167,0.96045,0.96121,6917.8701,0.96188,0.96192,0.96071,0.96146,6962.2798,True
'2015-07-22T11:00:00',0.9612,0.96224,0.96075,0.96151,6664.46,0.96146,0.96248,0.961,0.96175,6428.0298,True
'2015-07-22T12:00:00',0.96149,0.96226,0.96125,0.96153,5715.1802,0.96175,0.96249,0.96148,0.96183,5827.98,False
'2015-07-22T13:00:00',0.96154,0.9617,0.95959,0.95963,6755.6699,0.96181,0.96197,0.95985,0.95989,6856.23,True
'2015-07-22T14:00:00',0.95963,0.9624,0.95909,0.96193,8219.2197,0.95991,0.96264,0.95933,0.96222,8521.0498,False
'2015-07-22T15:00:00',0.96195,0.96294,0.96087,0.96125,8268.6396,0.96222,0.96318,0.96116,0.96164,8646.5303,False
'2015-07-22T16:00:00',0.96119,0.96169,0.95978,0.96094,9428.0303,0.96161,0.96196,0.96003,0.96122,9839.0996,False
'2015-07-22T17:00:00',0.96094,0.96163,0.95928,0.9594,7613.3901,0.96121,0.96187,0.95955,0.95966,7699.8301,True
'2015-07-22T18:00:00',0.95936,0.96031,0.95933,0.95954,5004.8999,0.95966,0.96059,0.95959,0.95981,5058.6001,True
'2015-07-22T19:00:00',0.95952,0.96084,0.95933,0.95967,3019.1799,0.95981,0.96111,0.9596,0.95991,3042.4099,True
'2015-07-22T20:00:00',0.95967,0.96064,0.95958,0.96043,3258.8999,0.95992,0.96091,0.95985,0.96067,3187.25,True
'2015-07-22T21:00:00',0.96043,0.9618,0.96039,0.96146,2247.48,0.96071,0.96209,0.96067,0.96171,2155.8201,False
'2015-07-22T22:00:00',0.96145,0.96167,0.96038,0.96038,3495.9299,0.96171,0.96221,0.96128,0.96202,3299.47,True
'2015-07-22T23:00:00',0.96059,0.96268,0.95823,0.9617,4796.25,0.96221,0.96387,0.95972,0.96221,4645.2598,False
'2015-07-23T00:00:00',0.96171,0.96238,0.9614,0.96168,4526.79,0.96221,0.96277,0.96181,0.9621,4417.0498,False
'2015-07-23T01:00:00',0.96163,0.96212,0.96107,0.96157,3080.6201,0.9621,0.96238,0.96147,0.96185,3120.5801,False
'2015-07-23T02:00:00',0.96153,0.9616,0.9595,0.95993,4012.1001,0.96185,0.96189,0.95977,0.96022,3964.55,True
'2015-07-23T03:00:00',0.95992,0.96103,0.9599,0.96058,3301.2,0.96022,0.9613,0.96017,0.96085,3319.72,True
'2015-07-23T04:00:00',0.96058,0.96156,0.96028,0.96098,3245.03,0.96081,0.96185,0.9605,0.96126,3259.72,True
'2015-07-23T05:00:00',0.96099,0.96262,0.96085,0.96195,3393.98,0.96127,0.96286,0.96114,0.96223,3376.3899,False
'2015-07-23T06:00:00',0.96195,0.96219,0.96082,0.96085,2754.6299,0.96222,0.96248,0.96111,0.96112,2698.9399,True
'2015-07-23T07:00:00',0.96083,0.96094,0.96022,0.96085,2925.8,0.96112,0.96122,0.96048,0.96113,2839.6799,False
'2015-07-23T08:00:00',0.96083,0.96125,0.95982,0.96006,5009.0,0.9611,0.96151,0.9601,0.9603,4980.25,True
'2015-07-23T09:00:00',0.96004,0.96306,0.96004,0.96192,8574.0303,0.9603,0.9633,0.9603,0.96219,8668.2305,False
'2015-07-23T10:00:00',0.9619,0.96299,0.96094,0.96147,7616.5098,0.96219,0.96325,0.9612,0.96173,7774.3901,False
'2015-07-23T11:00:00',0.96146,0.96155,0.95993,0.96101,6002.2402,0.96173,0.96182,0.96014,0.96128,5739.0698,False
'2015-07-23T12:00:00',0.961,0.96171,0.96038,0.96083,5980.8198,0.96127,0.96196,0.96063,0.96111,5959.29,True
'2015-07-23T13:00:00',0.96087,0.9627,0.96063,0.96136,6262.5498,0.96117,0.96296,0.96091,0.96162,6500.4702,False
'2015-07-23T14:00:00',0.96134,0.96146,0.95869,0.95894,8419.04,0.96162,0.96214,0.95894,0.95918,8470.3604,False
'2015-07-23T15:00:00',0.95889,0.95942,0.95724,0.9581,8117.5801,0.95918,0.95971,0.95749,0.95839,8407.4004,False
'2015-07-23T16:00:00',0.95809,0.95911,0.95678,0.95777,8018.1099,0.95837,0.9594,0.95703,0.95805,8147.1602,True
'2015-07-23T17:00:00',0.95778,0.96069,0.95734,0.96064,6904.8301,0.95805,0.96096,0.9576,0.96091,7537.2798,False
'2015-07-23T18:00:00',0.96063,0.96113,0.95965,0.95984,4824.3999,0.96091,0.96143,0.95989,0.96013,4833.9199,False
'2015-07-23T19:00:00',0.95983,0.95997,0.95864,0.95891,3634.8999,0.96012,0.96025,0.95898,0.95921,3724.1599,True
'2015-07-23T20:00:00',0.95892,0.96028,0.95874,0.95967,2380.3301,0.95921,0.96059,0.95905,0.95996,2356.0,False
'2015-07-23T21:00:00',0.95969,0.95986,0.95898,0.95904,2781.8301,0.95996,0.96011,0.95929,0.95932,2820.8101,False
'2015-07-23T22:00:00',0.95909,0.95927,0.95835,0.95847,2528.1599,0.95935,0.95961,0.9588,0.95916,2534.0801,True
'2015-07-23T23:00:00',0.9585,0.959,0.95811,0.9586,2991.8701,0.95922,0.95953,0.95862,0.95905,2837.2,False
'2015-07-24T00:00:00',0.95855,0.95888,0.95821,0.95852,5405.3599,0.95901,0.95928,0.95861,0.95891,4649.3701,False
'2015-07-24T01:00:00',0.95853,0.95877,0.95733,0.95799,2949.4099,0.95895,0.95913,0.95757,0.9582,2517.8501,False
'2015-07-24T02:00:00',0.95799,0.95809,0.95633,0.95766,3183.8799,0.95822,0.95836,0.95656,0.95793,3054.97,False
'2015-07-24T03:00:00',0.95767,0.95774,0.95163,0.95234,4936.54,0.95793,0.95801,0.95191,0.95261,5172.1602,False
'2015-07-24T04:00:00',0.95235,0.95309,0.95068,0.95219,5057.02,0.95261,0.95334,0.95096,0.95244,5282.27,False
'2015-07-24T05:00:00',0.95219,0.95243,0.94834,0.95028,4826.8301,0.9524,0.95274,0.94858,0.95056,4876.7998,False
'2015-07-24T06:00:00',0.95028,0.9507,0.94925,0.95024,2585.22,0.95057,0.95097,0.94949,0.95052,2725.1599,True
'2015-07-24T07:00:00',0.95024,0.95116,0.95005,0.95091,3040.26,0.95051,0.9514,0.95031,0.95119,2977.6101,True
'2015-07-24T08:00:00',0.95089,0.95164,0.95008,0.95104,4970.6099,0.95116,0.95184,0.95033,0.95131,4995.2002,False
'2015-07-24T09:00:00',0.95105,0.95156,0.94956,0.95103,7036.6899,0.95131,0.95181,0.94986,0.95128,6902.27,False
'2015-07-24T10:00:00',0.95103,0.95204,0.9502,0.95027,5356.04,0.95127,0.95229,0.95042,0.95053,5204.3799,False
'2015-07-24T11:00:00',0.95027,0.95098,0.94924,0.95011,5697.4399,0.95054,0.95123,0.94951,0.95038,5866.1299,False
'2015-07-24T12:00:00',0.95007,0.95094,0.94974,0.94999,5481.1001,0.95032,0.95115,0.95001,0.95025,5426.3599,True
'2015-07-24T13:00:00',0.94999,0.95089,0.94906,0.95065,6517.7998,0.95023,0.95113,0.94932,0.95089,6935.8101,True
'2015-07-24T14:00:00',0.9506,0.95239,0.95037,0.95164,6314.8901,0.95088,0.95265,0.9506,0.95186,6640.46,False
'2015-07-24T15:00:00',0.95164,0.95194,0.94993,0.95002,6688.1499,0.95187,0.95217,0.95027,0.95061,6611.4102,True
'2015-07-24T16:00:00',0.94999,0.95118,0.9496,0.9507,7553.1499,0.95061,0.95162,0.94989,0.95096,7757.0898,False
'2015-07-24T17:00:00',0.9507,0.95128,0.94936,0.95035,7181.3599,0.95096,0.95153,0.94968,0.95062,7384.9502,True
'2015-07-24T18:00:00',0.95039,0.95222,0.95012,0.95211,3244.25,0.95062,0.95252,0.95041,0.95239,3287.97,False
'2015-07-24T19:00:00',0.95209,0.95244,0.95017,0.95078,2938.0701,0.95237,0.95272,0.95044,0.95112,3033.6001,True
'2015-07-24T20:00:00',0.9508,0.95169,0.95033,0.95159,4023.6201,0.95113,0.95197,0.95064,0.95189,4176.9302,False
'2015-07-24T21:00:00',0.95158,0.95172,0.94953,0.94969,3385.96,0.95191,0.95208,0.94986,0.95001,3225.28,True
'2015-07-24T22:00:00',0.94969,0.95058,0.94899,0.94983,3942.49,0.95002,0.95093,0.94963,0.95082,4654.8999,False
'2015-07-26T23:00:00',0.94785,0.94926,0.94738,0.9483,1910.3101,0.94852,0.95006,0.94823,0.9491,2092.6001,True
'2015-07-27T00:00:00',0.94834,0.94916,0.94834,0.94897,2533.3401,0.94903,0.94956,0.94889,0.94943,2944.79,False
'2015-07-27T01:00:00',0.94895,0.94984,0.94829,0.94858,2401.3301,0.94943,0.95017,0.94859,0.94882,2902.3899,True
'2015-07-27T02:00:00',0.94858,0.94934,0.94779,0.94888,3890.6101,0.94881,0.94962,0.94804,0.9491,4070.6201,True
'2015-07-27T03:00:00',0.94889,0.95045,0.94873,0.94994,4045.05,0.94911,0.95075,0.94895,0.95012,4157.1001,True
'2015-07-27T04:00:00',0.94994,0.95089,0.94921,0.95044,3333.74,0.95014,0.95111,0.94948,0.95069,3610.0701,False
'2015-07-27T05:00:00',0.95048,0.95064,0.94954,0.94988,2586.3,0.9507,0.95092,0.94984,0.95015,2541.3201,False
'2015-07-27T06:00:00',0.94989,0.94989,0.94865,0.9495,2569.74,0.95015,0.95015,0.94886,0.94977,2438.3701,True
'2015-07-27T07:00:00',0.94949,0.9502,0.94933,0.94981,2766.4399,0.94976,0.9505,0.94961,0.95011,2673.46,False
'2015-07-27T08:00:00',0.94986,0.95012,0.94773,0.94821,6441.1802,0.95011,0.95036,0.94796,0.94849,6321.7202,False
'2015-07-27T09:00:00',0.9482,0.94849,0.94612,0.94629,9707.79,0.94851,0.94871,0.94635,0.94654,9730.6602,True
'2015-07-27T10:00:00',0.94631,0.94782,0.94513,0.94711,8342.1104,0.94657,0.94808,0.94538,0.94735,9073.5303,True
'2015-07-27T11:00:00',0.94711,0.94813,0.94675,0.94786,6798.3799,0.94734,0.94839,0.94701,0.94812,7984.54,True
'2015-07-27T12:00:00',0.94781,0.94909,0.94768,0.94871,6523.6299,0.94808,0.94933,0.94794,0.94892,6920.5,False
'2015-07-27T13:00:00',0.94867,0.94938,0.94797,0.94842,7989.3101,0.94892,0.94966,0.94822,0.94868,7552.52,True
'2015-07-27T14:00:00',0.94842,0.95124,0.9482,0.94999,8221.5098,0.94869,0.95146,0.94847,0.95022,8295.1699,True
'2015-07-27T15:00:00',0.95001,0.95227,0.94925,0.95094,9304.1504,0.95022,0.95251,0.94946,0.95121,8687.2002,False
'2015-07-27T16:00:00',0.95092,0.95186,0.95035,0.95055,8593.8896,0.9512,0.95211,0.95059,0.95079,8677.1504,False
'2015-07-27T17:00:00',0.95055,0.95119,0.94993,0.95,6604.0498,0.9508,0.95147,0.95018,0.95027,6642.3599,True
'2015-07-27T18:00:00',0.95001,0.95124,0.94949,0.95091,4061.9299,0.95029,0.95151,0.94978,0.95115,4269.96,False
'2015-07-27T19:00:00',0.95091,0.9512,0.94893,0.94913,2776.5901,0.95117,0.95149,0.94921,0.94941,2925.97,False
'2015-07-27T20:00:00',0.94911,0.94928,0.94838,0.94887,2570.05,0.9494,0.94955,0.94865,0.94915,2633.48,False
'2015-07-27T21:00:00',0.94888,0.94935,0.94825,0.94855,2638.6101,0.94915,0.94961,0.94855,0.94887,2555.6399,False
'2015-07-27T22:00:00',0.94859,0.94871,0.94691,0.94751,2878.6699,0.94888,0.94905,0.94728,0.948,2915.3999,False
'2015-07-27T23:00:00',0.94744,0.94791,0.94693,0.94713,4990.48,0.94822,0.94857,0.94751,0.94762,4499.8799,True
'2015-07-28T00:00:00',0.94716,0.94846,0.94716,0.94833,2087.55,0.94762,0.94877,0.94751,0.94871,1997.26,True
'2015-07-28T01:00:00',0.94832,0.94891,0.94803,0.94841,2506.1201,0.94871,0.94919,0.94829,0.94872,2284.0901,True
'2015-07-28T02:00:00',0.94844,0.94929,0.94824,0.94909,2748.3999,0.94872,0.94952,0.94855,0.94937,2779.76,False
'2015-07-28T03:00:00',0.94909,0.94914,0.94618,0.94698,4022.6799,0.94936,0.94941,0.94646,0.94726,3874.1201,True
'2015-07-28T04:00:00',0.94694,0.95176,0.94617,0.95063,4731.7998,0.94723,0.9521,0.94644,0.95091,4881.8301,False
'2015-07-28T05:00:00',0.95064,0.95105,0.94895,0.94944,3135.51,0.95091,0.95134,0.9492,0.9497,3187.72,True
'2015-07-28T06:00:00',0.9494,0.95236,0.94926,0.95149,3639.01,0.9497,0.95262,0.94951,0.9517,3613.01,False
'2015-07-28T07:00:00',0.95149,0.95279,0.95054,0.95054,3962.0,0.95171,0.95305,0.9508,0.95081,4214.8198,True
'2015-07-28T08:00:00',0.95054,0.95271,0.95019,0.95239,5574.4399,0.95083,0.9529,0.95045,0.95256,5714.7798,False
'2015-07-28T09:00:00',0.95239,0.95244,0.95058,0.95106,7594.1899,0.95256,0.9526,0.95083,0.9513,7619.3599,True
'2015-07-28T10:00:00',0.95106,0.95186,0.9505,0.95144,7594.2598,0.95132,0.95212,0.95075,0.9517,7879.1802,True
'2015-07-28T11:00:00',0.95143,0.95259,0.95098,0.95183,6863.6299,0.9517,0.95285,0.95123,0.95211,6923.0698,True
'2015-07-28T12:00:00',0.95182,0.95262,0.95148,0.95205,6628.27,0.95209,0.95286,0.95172,0.9523,6658.21,False
'2015-07-28T13:00:00',0.95205,0.95235,0.95022,0.95049,6273.5,0.95229,0.95259,0.95048,0.95078,6238.8501,True
'2015-07-28T14:00:00',0.95051,0.95179,0.94989,0.95092,6638.1899,0.9508,0.95205,0.95016,0.95119,6831.2598,False
'2015-07-28T15:00:00',0.95094,0.95142,0.95005,0.95074,7678.52,0.95121,0.95166,0.95033,0.95127,8049.3901,False
'2015-07-28T16:00:00',0.95068,0.95188,0.94788,0.94813,8939.1396,0.95117,0.95208,0.94812,0.9484,9685.2002,False
'2015-07-28T17:00:00',0.94814,0.94876,0.9467,0.94718,8242.5098,0.9484,0.94906,0.947,0.94745,8123.04,True
'2015-07-28T18:00:00',0.94719,0.94899,0.94676,0.94748,5008.6499,0.94744,0.94929,0.94701,0.94776,5007.3198,False
'2015-07-28T19:00:00',0.94746,0.94835,0.94701,0.9474,3361.45,0.94775,0.94862,0.9473,0.94768,3176.96,True
'2015-07-28T20:00:00',0.94738,0.94757,0.94678,0.94754,3488.0701,0.94761,0.9478,0.94706,0.9478,3401.4399,False
'2015-07-28T21:00:00',0.94756,0.94789,0.94708,0.94714,2702.9399,0.9478,0.9482,0.94734,0.94734,2699.45,True
'2015-07-28T22:00:00',0.94713,0.94805,0.9466,0.94755,3893.75,0.94734,0.9485,0.94689,0.94839,3771.3501,True
'2015-07-28T23:00:00',0.9476,0.95038,0.94631,0.9489,5330.2598,0.94844,0.95077,0.94737,0.94939,5641.27,True
'2015-07-29T00:00:00',0.94888,0.94939,0.94868,0.94915,3487.5801,0.94937,0.94976,0.94901,0.94961,3433.8501,True
'2015-07-29T01:00:00',0.94918,0.95003,0.94877,0.94998,4281.1401,0.94957,0.95029,0.94902,0.95027,3826.1101,False
'2015-07-29T02:00:00',0.94998,0.94998,0.94871,0.94973,3485.51,0.95022,0.95024,0.94898,0.94988,3555.3899,False
'2015-07-29T03:00:00',0.94973,0.94999,0.94851,0.94933,3519.5601,0.94989,0.95025,0.94878,0.94953,3498.8,False
'2015-07-29T04:00:00',0.94933,0.9496,0.94799,0.94815,3425.4299,0.94954,0.94987,0.94821,0.94837,3260.4299,False
'2015-07-29T05:00:00',0.94815,0.94815,0.94723,0.94781,2415.72,0.94836,0.9484,0.94751,0.94807,2528.6101,False
'2015-07-29T06:00:00',0.9478,0.94819,0.94683,0.9474,2874.5601,0.94807,0.94842,0.94708,0.94767,2867.6299,False
'2015-07-29T07:00:00',0.9474,0.94776,0.94688,0.94718,3293.1699,0.94766,0.94802,0.94714,0.94746,3325.28,True
'2015-07-29T08:00:00',0.94723,0.94815,0.94671,0.94794,5425.1201,0.94747,0.94836,0.947,0.94818,5573.6499,False
'2015-07-29T09:00:00',0.94797,0.94806,0.94625,0.9472,8095.2798,0.9482,0.9483,0.94648,0.94747,8144.6401,True
'2015-07-29T10:00:00',0.94719,0.94783,0.94627,0.94753,7579.9502,0.94746,0.94811,0.94652,0.94775,7839.8901,False
'2015-07-29T11:00:00',0.9475,0.94753,0.94589,0.94615,6031.7202,0.94776,0.94776,0.94616,0.94641,6286.29,False
'2015-07-29T12:00:00',0.94614,0.94647,0.94549,0.9455,5928.1899,0.9464,0.94672,0.94575,0.94578,5905.9902,True
'2015-07-29T13:00:00',0.94553,0.94706,0.94539,0.94689,5986.5898,0.9458,0.94729,0.94566,0.94715,6067.0898,True
'2015-07-29T14:00:00',0.94689,0.94784,0.94604,0.94735,6736.8999,0.94716,0.94809,0.94628,0.94758,6805.1001,True
'2015-07-29T15:00:00',0.94735,0.9476,0.94661,0.94737,6769.3799,0.9476,0.94792,0.94684,0.94783,6852.6201,False
'2015-07-29T16:00:00',0.94737,0.94769,0.94224,0.94238,8823.6699,0.94788,0.94804,0.94251,0.9426,9739.1104,False
'2015-07-29T17:00:00',0.94237,0.94289,0.94108,0.94198,8344.9404,0.94264,0.94316,0.94138,0.94222,8636.8203,True
'2015-07-29T18:00:00',0.94197,0.94315,0.94097,0.94295,5342.77,0.94222,0.94346,0.9412,0.94323,5417.3198,True
'2015-07-29T19:00:00',0.94295,0.94448,0.94207,0.94268,4736.2598,0.94322,0.94501,0.94283,0.94468,4742.2598,True
'2015-07-29T20:00:00',0.94268,0.94581,0.9422,0.94483,10057.3701,0.94441,0.94605,0.94276,0.94515,9799.21,False
'2015-07-29T21:00:00',0.94484,0.94493,0.94269,0.94384,5905.5801,0.94515,0.94522,0.943,0.94411,6090.3999,True
'2015-07-29T22:00:00',0.94379,0.94492,0.94368,0.94426,3866.6001,0.94409,0.94523,0.94393,0.94479,4078.8899,False
'2015-07-29T23:00:00',0.94405,0.94446,0.94353,0.94418,6044.8999,0.94486,0.94514,0.94409,0.94467,5545.4902,True
'2015-07-30T00:00:00',0.94422,0.94539,0.94383,0.94523,3814.72,0.94462,0.94578,0.94427,0.94563,4282.0298,False
'2015-07-30T01:00:00',0.94524,0.94564,0.94445,0.94478,3018.8401,0.94565,0.94594,0.94473,0.94509,3168.96,True
'2015-07-30T02:00:00',0.94476,0.94604,0.94448,0.9458,3448.0901,0.94509,0.94636,0.94472,0.9461,3475.8701,True
'2015-07-30T03:00:00',0.94577,0.94829,0.94547,0.94774,4349.1899,0.94609,0.94861,0.9459,0.948,4621.0498,False
'2015-07-30T04:00:00',0.94783,0.94812,0.9465,0.94683,3303.6799,0.94801,0.94842,0.94677,0.94712,3337.8501,False
'2015-07-30T05:00:00',0.94684,0.94721,0.94598,0.94658,2483.8899,0.94712,0.94749,0.94619,0.94681,2609.76,True
'2015-07-30T06:00:00',0.94654,0.94859,0.94644,0.94841,2144.02,0.94681,0.94886,0.94668,0.94865,2171.76,False
'2015-07-30T07:00:00',0.94842,0.94873,0.94739,0.94778,3338.77,0.94865,0.94902,0.94765,0.94804,3573.1399,False
'2015-07-30T08:00:00',0.94779,0.94802,0.94695,0.9477,6712.3101,0.94802,0.94829,0.94722,0.94796,6936.46,False
'2015-07-30T09:00:00',0.94768,0.94814,0.94578,0.94647,6944.6401,0.94794,0.94842,0.94604,0.94671,6980.6699,True
'2015-07-30T10:00:00',0.94646,0.94775,0.94613,0.94744,6456.8198,0.94671,0.94804,0.9464,0.94775,6512.4399,False
'2015-07-30T11:00:00',0.94744,0.94819,0.94538,0.94617,6199.0601,0.94776,0.94846,0.94556,0.94644,6421.2002,False
'2015-07-30T12:00:00',0.94619,0.94621,0.94409,0.94425,5285.71,0.94644,0.94647,0.94438,0.94454,5166.1001,False
'2015-07-30T13:00:00',0.94426,0.94439,0.94228,0.9435,6024.4302,0.94454,0.94457,0.94252,0.94377,6274.8398,True
'2015-07-30T14:00:00',0.9435,0.9463,0.94322,0.94485,9612.04,0.94376,0.94794,0.9435,0.94511,9663.75,True
'2015-07-30T15:00:00',0.94489,0.94764,0.94397,0.94718,8839.75,0.94514,0.94786,0.94426,0.94745,8980.4404,True
'2015-07-30T16:00:00',0.9472,0.94857,0.94683,0.94814,9059.2695,0.94745,0.9488,0.94709,0.94842,9232.7598,False
'2015-07-30T17:00:00',0.9481,0.94866,0.94734,0.94769,7280.2002,0.94841,0.94888,0.94759,0.94794,7414.21,False
'2015-07-30T18:00:00',0.94769,0.94784,0.94613,0.94703,5461.7402,0.94796,0.94809,0.9464,0.94727,5342.21,True
'2015-07-30T19:00:00',0.94699,0.94805,0.94672,0.94744,4050.8999,0.94726,0.94837,0.94702,0.94776,4065.46,False
'2015-07-30T20:00:00',0.94748,0.94796,0.94681,0.94729,3473.1899,0.9478,0.94826,0.94712,0.94757,3497.8501,True
'2015-07-30T21:00:00',0.94728,0.94869,0.94721,0.94862,2182.53,0.94755,0.94897,0.94746,0.9489,2099.6699,False
'2015-07-30T22:00:00',0.94862,0.94894,0.94768,0.94771,3258.0601,0.94886,0.94923,0.94816,0.94858,3081.28,False
'2015-07-30T23:00:00',0.94733,0.94834,0.94728,0.94761,4505.2402,0.94835,0.94882,0.94786,0.94812,4257.5,True
'2015-07-31T00:00:00',0.9476,0.94844,0.94753,0.94768,3909.71,0.94806,0.94885,0.94791,0.94801,3686.0,True
'2015-07-31T01:00:00',0.94761,0.94899,0.94758,0.9487,3404.79,0.94801,0.94937,0.94791,0.94896,2948.97,False
'2015-07-31T02:00:00',0.9487,0.9491,0.94763,0.94802,3563.8301,0.94902,0.94936,0.94791,0.94834,3436.8301,True
'2015-07-31T03:00:00',0.948,0.94847,0.94706,0.94811,3652.9099,0.94831,0.94872,0.94735,0.9484,3641.99,True
'2015-07-31T04:00:00',0.94809,0.94914,0.94791,0.94844,3525.2,0.94839,0.94938,0.9482,0.94871,3739.9399,True
'2015-07-31T05:00:00',0.94844,0.94972,0.94808,0.94972,2689.1499,0.94872,0.95002,0.94837,0.94996,2794.6899,False
'2015-07-31T06:00:00',0.9497,0.94977,0.94831,0.94889,1962.15,0.94996,0.95002,0.94856,0.94912,1825.21,False
'2015-07-31T07:00:00',0.94886,0.949,0.94815,0.9484,2223.0801,0.94912,0.94927,0.94842,0.94866,2139.0801,True
'2015-07-31T08:00:00',0.94839,0.94946,0.94794,0.94843,5839.0898,0.94866,0.94971,0.94818,0.94868,5895.5898,True
'2015-07-31T09:00:00',0.94843,0.94875,0.94718,0.94851,7448.7202,0.94869,0.94899,0.94748,0.94881,7356.8701,False
'2015-07-31T10:00:00',0.94848,0.94869,0.94752,0.94789,6179.6899,0.94881,0.94897,0.94777,0.94818,6183.02,False
'2015-07-31T11:00:00',0.94786,0.94854,0.946,0.946,7435.02,0.94814,0.94882,0.94628,0.94628,7341.8501,False
'2015-07-31T12:00:00',0.94599,0.94672,0.94532,0.94546,6813.46,0.94629,0.94698,0.94561,0.9458,6622.9502,False
'2015-07-31T13:00:00',0.94547,0.94589,0.9433,0.94449,6903.4702,0.94578,0.94615,0.94356,0.94476,6919.7798,True
'2015-07-31T14:00:00',0.9445,0.95345,0.94436,0.95108,10989.6504,0.94476,0.95377,0.94459,0.95136,11032.75,True
'2015-07-31T15:00:00',0.95108,0.95469,0.95088,0.95387,12122.7402,0.95137,0.95494,0.95118,0.95435,11798.0195,True
'2015-07-31T16:00:00',0.95387,0.95669,0.95373,0.95501,10731.2598,0.95433,0.95695,0.95418,0.95527,11015.1299,True
'2015-07-31T17:00:00',0.95499,0.95669,0.95396,0.95644,9432.2197,0.95526,0.95696,0.95416,0.95671,9725.0098,False
'2015-07-31T18:00:00',0.95644,0.95662,0.95358,0.95358,5731.9399,0.9567,0.9569,0.95386,0.95391,5647.73,True
'2015-07-31T19:00:00',0.95358,0.95593,0.95355,0.95489,2837.1101,0.95388,0.95624,0.95386,0.95518,2799.95,False
'2015-07-31T20:00:00',0.9549,0.95655,0.95428,0.95451,5281.27,0.9552,0.95685,0.95456,0.95476,4967.77,True
'2015-07-31T21:00:00',0.95453,0.95609,0.95407,0.95588,3092.45,0.9548,0.95646,0.95439,0.95629,3103.9099,False
'2015-07-31T22:00:00',0.95585,0.95637,0.95458,0.95481,3868.3799,0.95626,0.95731,0.95553,0.95637,3978.8401,True
'2015-08-02T23:00:00',0.95779,0.95779,0.95603,0.95611,2982.5,0.95876,0.95876,0.95669,0.95687,3106.46,True
'2015-08-03T00:00:00',0.95611,0.95711,0.95557,0.95685,1877.62,0.95681,0.95752,0.95606,0.95737,1864.84,True
'2015-08-03T01:00:00',0.95685,0.95846,0.95628,0.95748,3729.76,0.95733,0.95876,0.95671,0.9578,3782.3401,True
'2015-08-03T02:00:00',0.95753,0.95822,0.95718,0.95815,4198.5801,0.9578,0.95851,0.95746,0.95844,4193.4302,True
'2015-08-03T03:00:00',0.95814,0.95917,0.95709,0.95833,4429.2002,0.95843,0.95957,0.95752,0.95863,4362.8999,False
'2015-08-03T04:00:00',0.95834,0.9588,0.95753,0.95779,3068.3501,0.95863,0.95905,0.95778,0.95802,3002.7,False
'2015-08-03T05:00:00',0.95779,0.95808,0.95744,0.9576,2560.8999,0.95803,0.95836,0.95771,0.95786,2623.75,False
'2015-08-03T06:00:00',0.95757,0.95809,0.95699,0.95718,2811.76,0.95785,0.95841,0.95725,0.95749,2666.9299,True
'2015-08-03T07:00:00',0.95725,0.95791,0.95679,0.95755,2889.3701,0.95755,0.95806,0.9571,0.95781,2865.25,True
'2015-08-03T08:00:00',0.95754,0.95853,0.95719,0.95761,5984.77,0.95781,0.95876,0.95745,0.95788,5779.3398,True
'2015-08-03T09:00:00',0.95762,0.95845,0.9557,0.95803,6900.4502,0.9579,0.95869,0.95596,0.95821,6763.4199,True
'2015-08-03T10:00:00',0.95803,0.96032,0.95792,0.95939,6083.3901,0.95822,0.96061,0.95816,0.95965,6021.7798,False
'2015-08-03T11:00:00',0.95938,0.95975,0.95899,0.95938,6105.5801,0.95964,0.96001,0.95925,0.95964,6233.7598,False
'2015-08-03T12:00:00',0.9594,0.95959,0.9573,0.95789,6493.79,0.95964,0.95984,0.95759,0.95814,6758.1699,False
'2015-08-03T13:00:00',0.95786,0.95786,0.95611,0.95621,5749.6499,0.95811,0.95812,0.95638,0.95647,5762.75,True
'2015-08-03T14:00:00',0.95617,0.95705,0.95497,0.95634,6684.46,0.95643,0.9573,0.95544,0.95657,6789.0898,False
'2015-08-03T15:00:00',0.95634,0.95788,0.95543,0.95573,7520.4302,0.95655,0.95812,0.95568,0.95635,7533.5801,False
'2015-08-03T16:00:00',0.95577,0.95658,0.95414,0.95479,7304.8599,0.95626,0.95682,0.95435,0.95504,7529.5098,True
'2015-08-03T17:00:00',0.95479,0.95624,0.95426,0.95624,5885.1699,0.95502,0.9565,0.95451,0.9565,5977.2798,False
'2015-08-03T18:00:00',0.95623,0.95639,0.95515,0.95573,5260.71,0.95648,0.95664,0.95543,0.95601,5350.3101,False
'2015-08-03T19:00:00',0.95572,0.95579,0.95459,0.95485,3059.54,0.95601,0.95604,0.95488,0.95514,3129.1399,True
'2015-08-03T20:00:00',0.95484,0.95608,0.9546,0.9557,2837.99,0.95509,0.95634,0.95486,0.95597,2771.3999,True
'2015-08-03T21:00:00',0.9557,0.95749,0.95557,0.95708,2229.6699,0.95596,0.95772,0.95586,0.95736,1980.92,True
'2015-08-03T22:00:00',0.95712,0.95871,0.95698,0.95829,2759.1699,0.95741,0.9589,0.95727,0.95866,2755.25,False
'2015-08-03T23:00:00',0.95828,0.95876,0.9571,0.95714,3000.3201,0.95864,0.95932,0.95746,0.95746,2802.8601,False
'2015-08-04T00:00:00',0.95715,0.95742,0.95628,0.95659,2514.29,0.95736,0.95782,0.95661,0.95697,2248.1899,True
'2015-08-04T01:00:00',0.95659,0.95734,0.9564,0.95723,3064.75,0.95696,0.95761,0.95671,0.95753,3195.9299,False
'2015-08-04T02:00:00',0.95723,0.95756,0.95638,0.95697,3396.6201,0.9575,0.95783,0.95661,0.95728,3381.0,True
'2015-08-04T03:00:00',0.95695,0.96098,0.95673,0.95978,4033.52,0.95727,0.96121,0.957,0.96007,4218.5898,True
'2015-08-04T04:00:00',0.95981,0.96115,0.95979,0.96009,3007.8701,0.96007,0.96141,0.96006,0.96038,3075.5801,True
'2015-08-04T05:00:00',0.96008,0.96054,0.95983,0.96021,3123.8,0.96036,0.96078,0.96009,0.9605,3114.1499,True
'2015-08-04T06:00:00',0.9602,0.96703,0.95979,0.96703,5098.3198,0.96052,0.96729,0.96022,0.96729,5109.6899,True
'2015-08-04T07:00:00',0.96702,0.96879,0.96619,0.96803,5697.25,0.96727,0.96906,0.96643,0.96835,5735.96,True
'2015-08-04T08:00:00',0.96801,0.96966,0.96795,0.96878,6503.0898,0.96835,0.96991,0.96835,0.96901,6612.0601,True
'2015-08-04T09:00:00',0.96877,0.96966,0.96736,0.96906,8280.5498,0.96901,0.96991,0.96761,0.9693,8348.8496,False
'2015-08-04T10:00:00',0.96906,0.96937,0.96738,0.96891,8181.4902,0.96931,0.96961,0.96758,0.96911,7777.8799,True
'2015-08-04T11:00:00',0.96892,0.96972,0.96797,0.96935,7865.75,0.96916,0.96997,0.96828,0.96961,7984.3198,True
'2015-08-04T12:00:00',0.96937,0.97214,0.96929,0.97136,6995.21,0.96961,0.97243,0.96956,0.97161,6905.5898,False
'2015-08-04T13:00:00',0.97137,0.97222,0.97054,0.97062,7351.8198,0.97161,0.97246,0.97076,0.97086,7274.9502,True
'2015-08-04T14:00:00',0.97063,0.97199,0.97055,0.9709,7719.5,0.97086,0.97226,0.97076,0.97114,8086.6899,True
'2015-08-04T15:00:00',0.97094,0.97223,0.97033,0.97116,7612.04,0.97115,0.97252,0.97056,0.97167,7816.8398,True
'2015-08-04T16:00:00',0.97117,0.97379,0.97116,0.97372,10888.1504,0.97164,0.97403,0.9715,0.97399,11035.5,False
'2015-08-04T17:00:00',0.97373,0.97409,0.97275,0.97359,9305.9199,0.97401,0.97437,0.97301,0.97384,9361.0195,True
'2015-08-04T18:00:00',0.97359,0.97384,0.97255,0.9738,5968.6699,0.97383,0.97414,0.97283,0.9741,6003.4502,False
'2015-08-04T19:00:00',0.97379,0.97414,0.9726,0.97342,7118.8101,0.97408,0.97441,0.97284,0.9737,7031.8901,True
'2015-08-04T20:00:00',0.97342,0.97478,0.97284,0.97354,8085.9702,0.97367,0.97504,0.97313,0.9738,7989.5601,False
'2015-08-04T21:00:00',0.97354,0.97368,0.97199,0.97282,4135.3599,0.97379,0.97392,0.97226,0.97302,4015.27,True
'2015-08-04T22:00:00',0.97285,0.97349,0.97231,0.97339,4885.8101,0.97306,0.97386,0.97265,0.97381,4799.4502,False
'2015-08-04T23:00:00',0.97329,0.97361,0.97262,0.97301,4113.96,0.97381,0.97407,0.9732,0.9735,4013.8799,True
'2015-08-05T00:00:00',0.97303,0.97344,0.97267,0.97329,2510.96,0.9735,0.97376,0.97301,0.9736,2678.8201,False
'2015-08-05T01:00:00',0.97329,0.97374,0.97273,0.97288,3260.75,0.97361,0.97408,0.97296,0.97315,3227.25,True
'2015-08-05T02:00:00',0.97289,0.97329,0.97222,0.97291,5103.0498,0.97317,0.97352,0.97247,0.97319,4916.0601,False
'2015-08-05T03:00:00',0.97291,0.97303,0.97119,0.97199,4959.3501,0.97318,0.97324,0.97148,0.97227,4981.6201,False
'2015-08-05T04:00:00',0.97199,0.97243,0.97104,0.97108,4266.8701,0.97228,0.97265,0.97128,0.97135,4376.8701,False
'2015-08-05T05:00:00',0.97109,0.97161,0.96977,0.97064,3583.5801,0.97135,0.9719,0.97003,0.97089,3696.1001,False
'2015-08-05T06:00:00',0.97059,0.97093,0.96969,0.97035,2922.55,0.97089,0.97118,0.96998,0.97051,2941.3999,True
'2015-08-05T07:00:00',0.97033,0.97114,0.96995,0.97079,3885.25,0.97051,0.9714,0.97018,0.97105,3904.78,False
'2015-08-05T08:00:00',0.97079,0.97079,0.96834,0.97025,7106.4502,0.97104,0.97108,0.96856,0.97053,7082.6899,True
'2015-08-05T09:00:00',0.97025,0.97129,0.96984,0.97087,8210.3496,0.97056,0.9714,0.97006,0.97114,8146.1299,True
'2015-08-05T10:00:00',0.97087,0.9722,0.97067,0.97118,7220.6699,0.97116,0.97246,0.97093,0.97136,7156.27,True
'2015-08-05T11:00:00',0.97118,0.97216,0.97108,0.9713,7674.79,0.97138,0.97242,0.97133,0.97156,7657.1401,False
'2015-08-05T12:00:00',0.97129,0.97141,0.97008,0.9709,6850.4199,0.97155,0.97165,0.97041,0.97117,6773.9502,True
'2015-08-05T13:00:00',0.97088,0.9724,0.97073,0.97123,7468.9902,0.97114,0.97267,0.97097,0.97147,7134.46,False
'2015-08-05T14:00:00',0.97124,0.97303,0.96795,0.9686,11664.9502,0.97147,0.97425,0.9682,0.96887,11504.1797,False
'2015-08-05T15:00:00',0.9686,0.96952,0.96728,0.96729,9077.9004,0.96886,0.96976,0.96755,0.96851,9352.3701,False
'2015-08-05T16:00:00',0.96728,0.9681,0.96613,0.96653,11813.7695,0.96851,0.96851,0.96636,0.96677,11973.4697,True
'2015-08-05T17:00:00',0.96654,0.96854,0.96636,0.96824,9253.5996,0.96676,0.96876,0.9666,0.96842,9414.1699,True
'2015-08-05T18:00:00',0.96819,0.96943,0.96795,0.96851,6650.3198,0.96842,0.96968,0.96821,0.9688,6606.2202,True
'2015-08-05T19:00:00',0.9685,0.97019,0.96816,0.96964,4900.8701,0.9688,0.97032,0.96842,0.96987,5184.71,False
'2015-08-05T20:00:00',0.96964,0.96984,0.96887,0.96893,4793.5498,0.96991,0.9701,0.96915,0.96921,5108.8599,True
'2015-08-05T21:00:00',0.96894,0.96994,0.96894,0.9699,2696.1399,0.96923,0.97021,0.96923,0.97019,2814.8201,False
'2015-08-05T22:00:00',0.9699,0.96999,0.96908,0.96914,3519.3501,0.97019,0.97022,0.96938,0.96955,3675.3101,False
'2015-08-05T23:00:00',0.96914,0.96954,0.96804,0.9684,2624.8201,0.96971,0.97009,0.9686,0.96889,2622.6001,True
'2015-08-06T00:00:00',0.96841,0.96909,0.96841,0.96889,2813.01,0.96887,0.96946,0.96881,0.96926,2770.55,False
'2015-08-06T01:00:00',0.96885,0.9692,0.96784,0.96789,2455.75,0.96921,0.96946,0.96813,0.96816,2491.98,False
'2015-08-06T02:00:00',0.96793,0.96884,0.96749,0.96749,2986.52,0.96818,0.96908,0.96776,0.96776,3175.3401,False
'2015-08-06T03:00:00',0.96751,0.97232,0.96519,0.96571,6150.7002,0.96776,0.97311,0.96556,0.96601,6230.6499,False
'2015-08-06T04:00:00',0.96573,0.96619,0.96394,0.96501,4232.98,0.96602,0.96646,0.96426,0.96526,4261.4502,True
'2015-08-06T05:00:00',0.96501,0.96609,0.96472,0.96503,3857.1001,0.96532,0.96632,0.965,0.96536,3857.6399,True
'2015-08-06T06:00:00',0.96504,0.96539,0.96464,0.96509,2984.29,0.96536,0.96567,0.96494,0.96536,2967.0801,False
'2015-08-06T07:00:00',0.96509,0.96534,0.96402,0.96475,4239.98,0.96537,0.96565,0.9643,0.96511,4230.8501,True
'2015-08-06T08:00:00',0.96485,0.9658,0.96459,0.96482,5645.3501,0.96516,0.96606,0.96488,0.96506,5741.77,False
'2015-08-06T09:00:00',0.9648,0.96583,0.96434,0.96469,7118.3599,0.96506,0.96606,0.96456,0.96496,7270.2402,True
'2015-08-06T10:00:00',0.96469,0.96504,0.96395,0.96479,7358.5601,0.96495,0.96527,0.96416,0.96498,7574.3701,True
'2015-08-06T11:00:00',0.96478,0.96555,0.96464,0.96484,7287.8999,0.96502,0.9658,0.96488,0.96511,7678.1001,True
'2015-08-06T12:00:00',0.96483,0.96538,0.96448,0.96506,6407.02,0.96509,0.96564,0.96473,0.96544,6453.6201,True
'2015-08-06T13:00:00',0.96504,0.9658,0.96447,0.9656,7579.6499,0.96543,0.96611,0.96474,0.96588,7655.46,True
'2015-08-06T14:00:00',0.9656,0.96661,0.96483,0.96648,7845.98,0.96589,0.96686,0.96506,0.96676,8057.04,True
'2015-08-06T15:00:00',0.96648,0.96683,0.96555,0.96677,7079.2002,0.96676,0.96708,0.96582,0.96704,7027.3101,True
'2015-08-06T16:00:00',0.96679,0.96763,0.96608,0.96756,7744.0601,0.96705,0.96786,0.96632,0.9678,7824.1201,False
'2015-08-06T17:00:00',0.96756,0.96767,0.96552,0.96569,8000.23,0.96779,0.9679,0.96576,0.96592,8168.0698,False
'2015-08-06T18:00:00',0.96573,0.96619,0.96435,0.96443,4842.6899,0.96596,0.96646,0.96461,0.96473,4953.0498,False
'2015-08-06T19:00:00',0.96443,0.96474,0.96395,0.96426,3437.1101,0.96474,0.96501,0.96426,0.96455,3479.6499,False
'2015-08-06T20:00:00',0.96426,0.96444,0.96245,0.96274,2761.72,0.96453,0.96469,0.96276,0.96302,2730.6201,False
'2015-08-06T21:00:00',0.96274,0.96418,0.96228,0.96274,2402.8601,0.96297,0.96443,0.96261,0.96302,2548.8401,True
'2015-08-06T22:00:00',0.96271,0.96364,0.96226,0.96273,4427.96,0.96302,0.96396,0.96262,0.96342,4355.3501,True
'2015-08-06T23:00:00',0.9626,0.9631,0.96253,0.96281,3550.3201,0.96356,0.96364,0.96311,0.96334,3272.3,False
'2015-08-07T00:00:00',0.96283,0.96312,0.96231,0.96263,3005.0,0.96335,0.96346,0.96268,0.96297,3134.98,True
'2015-08-07T01:00:00',0.96259,0.96344,0.96231,0.96319,3132.48,0.96291,0.96372,0.96271,0.96344,2975.55,True
'2015-08-07T02:00:00',0.96319,0.96369,0.96258,0.96358,2903.24,0.96342,0.96392,0.96286,0.9638,2900.5,True
'2015-08-07T03:00:00',0.96358,0.96739,0.96358,0.96708,5144.1201,0.96381,0.96765,0.96376,0.96732,5360.6699,True
'2015-08-07T04:00:00',0.96708,0.96784,0.96665,0.96735,3694.0701,0.9673,0.96812,0.96691,0.96762,3759.3401,False
'2015-08-07T05:00:00',0.96738,0.96807,0.96705,0.96723,3473.74,0.96762,0.96826,0.96731,0.9675,3434.96,False
'2015-08-07T06:00:00',0.96723,0.96768,0.96575,0.96579,3136.25,0.96749,0.96793,0.96601,0.96606,3210.97,True
'2015-08-07T07:00:00',0.96578,0.96643,0.96514,0.9664,2841.1499,0.96607,0.96665,0.9654,0.96662,2969.8701,True
'2015-08-07T08:00:00',0.96639,0.96741,0.96573,0.96718,4844.7998,0.96662,0.96767,0.96596,0.96747,4968.02,False
'2015-08-07T09:00:00',0.96719,0.96741,0.96596,0.96618,7505.4502,0.96746,0.96766,0.96621,0.96645,7626.5601,True
'2015-08-07T10:00:00',0.96617,0.96734,0.96608,0.96673,6201.6499,0.96643,0.96759,0.96633,0.96696,6039.52,True
'2015-08-07T11:00:00',0.96674,0.96784,0.96637,0.96773,5843.4302,0.96696,0.96809,0.96664,0.96795,5903.5,True
'2015-08-07T12:00:00',0.96773,0.9681,0.96718,0.96779,5627.1001,0.96795,0.96837,0.96745,0.96801,5748.2402,False
'2015-08-07T13:00:00',0.96778,0.96858,0.96635,0.96653,5681.1699,0.96801,0.96884,0.96663,0.9668,5701.1699,True
'2015-08-07T14:00:00',0.96652,0.96955,0.96415,0.96853,11711.8701,0.96679,0.96988,0.96537,0.96882,12047.4404,False
'2015-08-07T15:00:00',0.9685,0.96922,0.96664,0.96788,10483.3799,0.96881,0.96946,0.9669,0.96814,10547.3799,False
'2015-08-07T16:00:00',0.96794,0.96935,0.96592,0.96726,10851.29,0.96828,0.96966,0.96624,0.96752,10799.9297,True
'2015-08-07T17:00:00',0.96727,0.9702,0.9672,0.9701,9538.1699,0.96751,0.97051,0.96746,0.97041,9557.0898,True
'2015-08-07T18:00:00',0.97004,0.97245,0.96983,0.97229,5273.3198,0.97037,0.97272,0.97019,0.97258,5321.4502,True
'2015-08-07T19:00:00',0.97234,0.97305,0.97158,0.973,4345.2402,0.97263,0.97337,0.97185,0.97329,4412.0698,False
'2015-08-07T20:00:00',0.973,0.97332,0.97218,0.97289,4736.3999,0.9733,0.97358,0.97245,0.97327,4615.2998,False
'2015-08-07T21:00:00',0.97289,0.97374,0.97239,0.97266,2550.6899,0.97329,0.97402,0.97267,0.97296,2432.8999,True
'2015-08-07T22:00:00',0.97264,0.97446,0.97225,0.97368,3589.0801,0.97296,0.97491,0.97262,0.97487,3180.24,False
'2015-08-09T23:00:00',0.9724,0.97337,0.97208,0.97226,874.15,0.97336,0.97413,0.97271,0.97286,855.25,True
'2015-08-10T00:00:00',0.97233,0.97414,0.97233,0.97396,1817.0,0.97286,0.9746,0.97276,0.97447,1703.05,False
'2015-08-10T01:00:00',0.97396,0.97399,0.97238,0.97246,2844.8601,0.97443,0.97443,0.97269,0.97271,2724.75,False
'2015-08-10T02:00:00',0.97245,0.97278,0.97169,0.97212,3734.5,0.97271,0.97302,0.97196,0.97239,3719.0,True
'2015-08-10T03:00:00',0.97211,0.97311,0.97154,0.97298,3434.2,0.97239,0.9734,0.97181,0.97326,3668.1499,False
'2015-08-10T04:00:00',0.97298,0.97334,0.97188,0.97228,3040.5901,0.97327,0.97357,0.97216,0.97252,3135.26,False
'2015-08-10T05:00:00',0.97228,0.97244,0.97188,0.97203,1746.25,0.97249,0.97266,0.97213,0.9722,1863.5,True
'2015-08-10T06:00:00',0.97208,0.97254,0.97159,0.97238,2262.23,0.9722,0.9728,0.97186,0.97268,2329.46,False
'2015-08-10T07:00:00',0.97243,0.97254,0.97173,0.97238,2603.76,0.97268,0.97283,0.97197,0.97256,2648.0,False
'2015-08-10T08:00:00',0.97238,0.97259,0.97106,0.97185,3817.8,0.97258,0.97281,0.9713,0.97213,3896.3201,False
'2015-08-10T09:00:00',0.97185,0.97215,0.97067,0.9707,6315.6499,0.97212,0.97239,0.97092,0.97101,6133.48,False
'2015-08-10T10:00:00',0.9707,0.97112,0.96989,0.97044,5750.6001,0.97102,0.97137,0.97013,0.97069,5755.29,False
'2015-08-10T11:00:00',0.97046,0.97064,0.96894,0.96894,5531.73,0.97069,0.97085,0.9692,0.9692,5787.3901,False
'2015-08-10T12:00:00',0.96894,0.96917,0.96815,0.96815,5170.1602,0.96917,0.96941,0.96838,0.96838,5267.7002,False
'2015-08-10T13:00:00',0.96815,0.96921,0.96732,0.96736,5509.0298,0.9684,0.96947,0.96755,0.96763,5417.6699,False
'2015-08-10T14:00:00',0.96736,0.96768,0.96566,0.96718,5038.1401,0.96762,0.96794,0.96595,0.96742,5144.0498,True
'2015-08-10T15:00:00',0.96719,0.96814,0.96689,0.96725,6299.8398,0.96742,0.96839,0.96718,0.96759,6301.9902,False
'2015-08-10T16:00:00',0.96725,0.96739,0.96612,0.96662,6238.4399,0.96756,0.96772,0.96638,0.96691,6144.0898,False
'2015-08-10T17:00:00',0.96662,0.96714,0.96535,0.96648,5803.8999,0.96692,0.96744,0.96567,0.96672,5836.77,False
'2015-08-10T18:00:00',0.96647,0.96736,0.96477,0.96548,6189.5498,0.96672,0.96765,0.96501,0.96577,5892.3501,False
'2015-08-10T19:00:00',0.96554,0.96559,0.96428,0.96449,3943.27,0.96577,0.96585,0.96456,0.96471,4056.28,False
'2015-08-10T20:00:00',0.96449,0.96469,0.96286,0.96301,3200.3501,0.96477,0.96498,0.96316,0.96321,3402.72,True
'2015-08-10T21:00:00',0.96301,0.9639,0.96293,0.96321,2466.48,0.96329,0.96417,0.96321,0.9635,2412.8999,True
'2015-08-10T22:00:00',0.96321,0.96426,0.96313,0.96359,2468.97,0.96346,0.96462,0.96337,0.96395,2572.3799,False
'2015-08-10T23:00:00',0.96337,0.96412,0.96317,0.96344,4103.1201,0.96412,0.96472,0.96376,0.96398,4375.73,True
'2015-08-11T00:00:00',0.96369,0.96469,0.96345,0.96454,2580.1399,0.96406,0.96501,0.96381,0.96486,2753.98,False
'2015-08-11T01:00:00',0.96453,0.96508,0.96423,0.96437,2783.24,0.96487,0.96533,0.96455,0.96466,2898.8201,True
'2015-08-11T02:00:00',0.9644,0.96689,0.96424,0.96638,3850.1799,0.96462,0.96712,0.96453,0.96661,3959.97,False
'2015-08-11T03:00:00',0.96639,0.96653,0.95878,0.95989,7624.9199,0.96659,0.96683,0.95916,0.96016,7817.2002,False
'2015-08-11T04:00:00',0.95989,0.96086,0.95709,0.95753,6900.6802,0.96011,0.96112,0.95741,0.95781,7097.9502,True
'2015-08-11T05:00:00',0.95759,0.95857,0.95624,0.95794,4848.5498,0.95781,0.95889,0.95652,0.95825,5031.4502,False
'2015-08-11T06:00:00',0.95797,0.959,0.95703,0.95708,3847.1201,0.95829,0.95928,0.95731,0.95736,4001.8301,False
'2015-08-11T07:00:00',0.95707,0.95784,0.95544,0.95628,4386.9199,0.95736,0.95815,0.95569,0.95657,4456.75,False
'2015-08-11T08:00:00',0.95623,0.95702,0.95499,0.95536,4994.1001,0.95657,0.95727,0.95526,0.95566,5018.8101,True
'2015-08-11T09:00:00',0.95538,0.95731,0.95509,0.95668,6282.0601,0.95569,0.95758,0.95546,0.95702,6433.0498,False
'2015-08-11T10:00:00',0.95669,0.95684,0.95476,0.95584,4425.1602,0.957,0.95715,0.95501,0.95631,4532.1699,True
'2015-08-11T11:00:00',0.95578,0.95709,0.95534,0.95682,5263.1699,0.95632,0.95736,0.95566,0.95707,5209.3799,False
'2015-08-11T12:00:00',0.95681,0.95695,0.95559,0.95661,6537.4102,0.95707,0.95721,0.95582,0.95684,6197.9902,False
'2015-08-11T13:00:00',0.9566,0.95725,0.95559,0.95598,5862.8398,0.95685,0.95748,0.95579,0.95624,5972.79,True
'2015-08-11T14:00:00',0.95596,0.95816,0.95595,0.95807,6851.46,0.95624,0.95841,0.95622,0.95833,6828.3198,False
'2015-08-11T15:00:00',0.95808,0.95841,0.95609,0.95704,7984.6299,0.95831,0.95865,0.95635,0.95735,7909.8398,True
'2015-08-11T16:00:00',0.95703,0.95787,0.95563,0.95758,8047.6802,0.95735,0.95806,0.95586,0.95784,8262.3301,True
'2015-08-11T17:00:00',0.95758,0.95829,0.95661,0.95802,7328.9102,0.95781,0.95855,0.95686,0.95824,7101.1699,False
'2015-08-11T18:00:00',0.95801,0.95824,0.95645,0.95709,5039.52,0.95824,0.95852,0.95674,0.95734,5083.5698,False
'2015-08-11T19:00:00',0.95719,0.95763,0.95659,0.95698,3421.6499,0.95748,0.9579,0.95685,0.95727,3451.75,False
'2015-08-11T20:00:00',0.95702,0.95742,0.95667,0.95681,2706.4199,0.95732,0.95775,0.95694,0.95711,2757.25,False
'2015-08-11T21:00:00',0.95684,0.95685,0.9561,0.95663,2513.3401,0.95711,0.95715,0.95639,0.95686,2466.3,True
'2015-08-11T22:00:00',0.95663,0.95801,0.95654,0.95754,3284.96,0.95691,0.95845,0.95681,0.95822,3209.9099,True
'2015-08-11T23:00:00',0.95755,0.95786,0.95706,0.95778,3969.74,0.95824,0.95853,0.95757,0.95813,3938.8999,True
'2015-08-12T00:00:00',0.95784,0.95849,0.95736,0.95829,2822.5701,0.95812,0.95881,0.95769,0.95861,2708.49,False
'2015-08-12T01:00:00',0.95823,0.95869,0.95718,0.9581,3374.1699,0.95857,0.95905,0.95743,0.95837,3575.8799,False
'2015-08-12T02:00:00',0.95809,0.9584,0.9572,0.95757,4346.29,0.95838,0.95867,0.9575,0.95786,4404.3599,False
'2015-08-12T03:00:00',0.95756,0.95849,0.94886,0.95197,8350.2803,0.95786,0.95875,0.94948,0.95236,8768.7695,True
'2015-08-12T04:00:00',0.95203,0.95424,0.95118,0.95301,4976.6899,0.9524,0.95461,0.95151,0.9533,5114.7002,False
'2015-08-12T05:00:00',0.95297,0.95318,0.95088,0.95211,4328.4302,0.95329,0.95349,0.95114,0.9524,4439.79,False
'2015-08-12T06:00:00',0.95211,0.95214,0.95083,0.95104,4001.1201,0.95241,0.95245,0.95104,0.95125,4287.1699,True
'2015-08-12T07:00:00',0.95108,0.95349,0.95006,0.95334,5347.5698,0.95125,0.95373,0.95102,0.95353,5460.5098,False
'2015-08-12T08:00:00',0.95329,0.95431,0.95144,0.95218,6646.1201,0.95353,0.95456,0.95169,0.95237,6484.0,True
'2015-08-12T09:00:00',0.95219,0.95582,0.95208,0.95413,8506.4697,0.95237,0.95608,0.95231,0.95439,8142.4902,False
'2015-08-12T10:00:00',0.95416,0.95513,0.95308,0.95409,8283.6602,0.95442,0.9554,0.95331,0.95436,8234.7002,False
'2015-08-12T11:00:00',0.95407,0.95474,0.95265,0.95388,6060.3799,0.95436,0.95496,0.95292,0.95414,6156.8301,True
'2015-08-12T12:00:00',0.95388,0.95594,0.95359,0.95499,7210.46,0.95416,0.9561,0.95386,0.95531,7105.1299,True
'2015-08-12T13:00:00',0.95499,0.95603,0.95413,0.95541,6877.6201,0.95524,0.95627,0.95445,0.95566,6683.1602,False
'2015-08-12T14:00:00',0.95544,0.95763,0.95475,0.95508,8477.2598,0.95566,0.95787,0.95501,0.95535,8268.46,False
'2015-08-12T15:00:00',0.95508,0.95599,0.95403,0.95421,7493.2998,0.95534,0.95623,0.95429,0.95448,7563.23,True
'2015-08-12T16:00:00',0.95426,0.95691,0.9541,0.95682,8200.5,0.95448,0.95717,0.95432,0.95708,8155.8999,False
'2015-08-12T17:00:00',0.95682,0.95802,0.95619,0.95664,6976.7202,0.95711,0.95826,0.95645,0.95687,6959.98,True
'2015-08-12T18:00:00',0.95664,0.95776,0.9564,0.95758,4108.9902,0.95683,0.95807,0.95667,0.95788,4156.1802,True
'2015-08-12T19:00:00',0.95758,0.95813,0.95699,0.95798,3700.53,0.95786,0.95844,0.95731,0.95826,3768.22,True
'2015-08-12T20:00:00',0.95799,0.95828,0.95694,0.95808,2913.5901,0.95827,0.95857,0.95721,0.95836,2918.22,False
'2015-08-12T21:00:00',0.95812,0.95852,0.95741,0.95806,2568.0901,0.95841,0.9588,0.95769,0.95835,2426.8,False
'2015-08-12T22:00:00',0.958,0.95832,0.95723,0.95723,3477.25,0.95831,0.95872,0.95768,0.95783,3566.9099,True
'2015-08-12T23:00:00',0.95721,0.95892,0.95674,0.9577,4414.6699,0.95805,0.95945,0.95735,0.95819,4475.5601,False
'2015-08-13T00:00:00',0.9577,0.95864,0.95735,0.95739,2352.72,0.95824,0.95899,0.9578,0.95781,2216.6899,True
'2015-08-13T01:00:00',0.95739,0.95894,0.95733,0.95787,3614.75,0.95782,0.95919,0.95777,0.95816,3424.78,False
'2015-08-13T02:00:00',0.95787,0.95832,0.95607,0.95778,4328.98,0.95811,0.95857,0.95631,0.95806,4333.27,True
'2015-08-13T03:00:00',0.95778,0.96029,0.95379,0.95784,8565.4404,0.95804,0.96053,0.95433,0.95815,8604.1797,True
'2015-08-13T04:00:00',0.95786,0.95964,0.95712,0.95804,4879.0298,0.95816,0.9599,0.95751,0.95831,5097.6401,True
'2015-08-13T05:00:00',0.95804,0.95859,0.95744,0.95816,3000.0901,0.95832,0.95891,0.9577,0.95841,2978.25,False
'2015-08-13T06:00:00',0.95818,0.95857,0.95776,0.95789,2676.46,0.95841,0.95886,0.95806,0.95814,2656.0601,False
'2015-08-13T07:00:00',0.95788,0.95804,0.9571,0.95714,3459.8601,0.95814,0.95829,0.95737,0.95737,3365.1599,False
'2015-08-13T08:00:00',0.95714,0.95749,0.95562,0.95649,6619.3599,0.95739,0.95773,0.95589,0.95678,6474.8501,False
'2015-08-13T09:00:00',0.9565,0.95662,0.95391,0.95416,7021.6699,0.95678,0.9569,0.95416,0.95441,6934.4902,True
'2015-08-13T10:00:00',0.95418,0.95519,0.95382,0.95443,6170.8198,0.95441,0.95541,0.95407,0.9547,6080.3999,False
'2015-08-13T11:00:00',0.95444,0.95508,0.95381,0.95434,5836.6699,0.9547,0.95534,0.95406,0.95451,6072.1899,False
'2015-08-13T12:00:00',0.95434,0.95459,0.95334,0.95364,5528.6401,0.9545,0.95481,0.95357,0.95386,5535.7002,True
'2015-08-13T13:00:00',0.95364,0.95571,0.9533,0.95472,5712.3101,0.95387,0.95597,0.9536,0.95502,6224.3799,True
'2015-08-13T14:00:00',0.95474,0.95814,0.95468,0.95753,9473.6504,0.95502,0.95835,0.95491,0.95781,10488.0098,False
'2015-08-13T15:00:00',0.95756,0.95837,0.95613,0.95698,10157.0898,0.95785,0.95865,0.95635,0.95727,11036.75,True
'2015-08-13T16:00:00',0.95701,0.96264,0.95693,0.96248,8955.1299,0.95733,0.96286,0.95714,0.96266,10884.4697,True
'2015-08-13T17:00:00',0.96246,0.96268,0.96049,0.96265,7578.1401,0.96265,0.96296,0.96074,0.96285,7986.75,False
'2015-08-13T18:00:00',0.96263,0.96263,0.96095,0.96188,5112.75,0.96285,0.96291,0.9612,0.96223,5200.79,False
'2015-08-13T19:00:00',0.96194,0.96229,0.96116,0.96155,5073.8999,0.96214,0.96255,0.96144,0.96187,4590.5,True
'2015-08-13T20:00:00',0.96155,0.96249,0.96148,0.96225,5104.0298,0.96185,0.96273,0.96169,0.96247,5216.9399,True
'2015-08-13T21:00:00',0.96218,0.96247,0.96139,0.96247,3820.6699,0.96249,0.96277,0.96168,0.96276,3800.5,False
'2015-08-13T22:00:00',0.96253,0.96253,0.96063,0.96068,4633.3301,0.96275,0.96277,0.96124,0.96153,4169.9902,True
'2015-08-13T23:00:00',0.96066,0.96169,0.96059,0.96141,4036.6101,0.96164,0.96223,0.96122,0.96192,4314.3198,True
'2015-08-14T00:00:00',0.9614,0.96306,0.96105,0.96265,5605.98,0.96189,0.96347,0.96141,0.96307,5406.52,True
'2015-08-14T01:00:00',0.96266,0.96404,0.96201,0.96334,3790.1101,0.96306,0.96452,0.96242,0.9636,3790.4399,False
'2015-08-14T02:00:00',0.96334,0.96335,0.96194,0.9629,4336.9302,0.96362,0.96365,0.96219,0.96318,4175.71,True
'2015-08-14T03:00:00',0.96288,0.96399,0.9623,0.96293,5749.2798,0.96309,0.96436,0.96255,0.96324,5772.77,False
'2015-08-14T04:00:00',0.96298,0.96484,0.96218,0.96239,5549.5698,0.96324,0.96512,0.96247,0.96269,5410.8198,True
'2015-08-14T05:00:00',0.9624,0.96264,0.96153,0.96248,4656.8198,0.96266,0.96287,0.96175,0.96275,4446.9302,True
'2015-08-14T06:00:00',0.96248,0.96324,0.96248,0.96304,3146.1201,0.96275,0.96346,0.96275,0.9633,3153.46,False
'2015-08-14T07:00:00',0.96308,0.96353,0.9626,0.96272,3512.7,0.9633,0.96373,0.96281,0.96297,3412.52,True
'2015-08-14T08:00:00',0.96269,0.96488,0.96253,0.96445,6838.1099,0.96296,0.96512,0.96277,0.96472,6270.4902,True
'2015-08-14T09:00:00',0.96444,0.9652,0.96386,0.96445,9038.3896,0.96471,0.96546,0.96409,0.96479,8641.5703,True
'2015-08-14T10:00:00',0.96442,0.96555,0.96378,0.9652,7703.7598,0.96476,0.96586,0.96402,0.96546,8268.2197,True
'2015-08-14T11:00:00',0.96521,0.96581,0.96458,0.96535,7344.96,0.96548,0.96601,0.96484,0.96561,7075.3599,True
'2015-08-14T12:00:00',0.96533,0.96582,0.96416,0.96563,6773.1699,0.96561,0.96607,0.96441,0.96589,7132.2002,False
'2015-08-14T13:00:00',0.96562,0.96562,0.96317,0.96344,6618.96,0.96588,0.96588,0.96338,0.96365,6729.1099,True
'2015-08-14T14:00:00',0.9634,0.96521,0.96284,0.96502,6891.6099,0.96365,0.96546,0.9631,0.96522,7228.5698,False
'2015-08-14T15:00:00',0.965,0.96515,0.96231,0.96274,8266.8096,0.96525,0.96541,0.96268,0.96328,8623.2197,True
'2015-08-14T16:00:00',0.96276,0.96436,0.96229,0.96344,9787.3604,0.96329,0.9646,0.96254,0.96371,10292.2998,True
'2015-08-14T17:00:00',0.96338,0.96434,0.96278,0.96432,7026.23,0.96366,0.96459,0.96299,0.96451,7094.2798,True
'2015-08-14T18:00:00',0.96428,0.96569,0.96414,0.96459,3866.05,0.96452,0.96595,0.96436,0.96489,4946.6001,False
'2015-08-14T19:00:00',0.96457,0.9654,0.96414,0.96435,3078.1899,0.96488,0.9657,0.96442,0.96467,3345.03,True
'2015-08-14T20:00:00',0.96442,0.96521,0.96389,0.96478,2621.27,0.96464,0.96548,0.96418,0.96506,2912.77,True
'2015-08-14T21:00:00',0.96479,0.966,0.96448,0.96529,2616.3799,0.96511,0.96631,0.96476,0.96561,3025.8701,True
'2015-08-14T22:00:00',0.96529,0.96674,0.96461,0.96539,2704.45,0.96561,0.96714,0.9656,0.96682,2735.03,False
'2015-08-16T23:00:00',0.96531,0.96628,0.96483,0.96559,494.77,0.96629,0.96688,0.96557,0.96596,634.22,False
'2015-08-17T00:00:00',0.96553,0.96595,0.96502,0.96536,1449.0601,0.9659,0.96642,0.96547,0.96591,1310.42,False
'2015-08-17T01:00:00',0.96537,0.96608,0.96474,0.96513,3332.6299,0.96591,0.9663,0.96511,0.96543,3736.4299,True
'2015-08-17T02:00:00',0.96513,0.96583,0.96483,0.96524,2729.76,0.96543,0.9661,0.96512,0.96549,2984.4199,True
'2015-08-17T03:00:00',0.96524,0.96616,0.96484,0.96575,3510.1201,0.9655,0.96646,0.96527,0.96605,3744.49,True
'2015-08-17T04:00:00',0.96574,0.96683,0.96543,0.96645,3063.3401,0.96597,0.96713,0.96561,0.96674,3626.3401,True
'2015-08-17T05:00:00',0.96645,0.96694,0.96584,0.96679,3216.8701,0.96674,0.96712,0.96612,0.96706,2638.25,False
'2015-08-17T06:00:00',0.96682,0.96716,0.96629,0.96674,1880.99,0.96706,0.96742,0.96652,0.9669,2250.6499,True
'2015-08-17T07:00:00',0.96668,0.96751,0.96628,0.96735,2414.29,0.96694,0.96776,0.9665,0.9676,2532.21,False
'2015-08-17T08:00:00',0.96735,0.96741,0.96621,0.96694,3980.98,0.96754,0.96768,0.96646,0.96719,4200.9502,False
'2015-08-17T09:00:00',0.96689,0.96756,0.96631,0.96665,7089.3301,0.96711,0.96781,0.96656,0.96689,7258.2798,True
'2015-08-17T10:00:00',0.96669,0.96715,0.96624,0.96673,5448.6802,0.9669,0.96738,0.9665,0.96702,5751.1099,True
'2015-08-17T11:00:00',0.96673,0.96729,0.96614,0.96687,4633.3501,0.967,0.96753,0.96637,0.96711,4571.7798,False
'2015-08-17T12:00:00',0.96689,0.96724,0.9658,0.96633,4617.21,0.96711,0.96748,0.96602,0.96656,4698.1099,True
'2015-08-17T13:00:00',0.96631,0.96689,0.96519,0.96654,5525.1499,0.96652,0.96717,0.96544,0.96679,5242.9902,True
'2015-08-17T14:00:00',0.96653,0.96709,0.96537,0.96659,7066.1602,0.96679,0.9673,0.96568,0.96677,7227.6602,True
'2015-08-17T15:00:00',0.96659,0.96743,0.96619,0.96723,6433.2798,0.96677,0.96764,0.96644,0.96762,6430.9302,True
'2015-08-17T16:00:00',0.96723,0.96781,0.96666,0.96738,6896.5,0.96762,0.96802,0.96691,0.96764,7194.29,False
'2015-08-17T17:00:00',0.96738,0.96775,0.96644,0.96678,6510.9902,0.96764,0.96798,0.96667,0.96696,5884.3501,False
'2015-08-17T18:00:00',0.96676,0.96741,0.96599,0.9663,4755.21,0.96696,0.96767,0.96625,0.96657,4264.8999,False
'2015-08-17T19:00:00',0.9663,0.96654,0.96479,0.96512,4102.3501,0.96656,0.96682,0.96506,0.96541,2875.4399,True
'2015-08-17T20:00:00',0.96513,0.96598,0.96439,0.96575,3713.6699,0.96541,0.96622,0.96466,0.96597,2972.3201,False
'2015-08-17T21:00:00',0.96577,0.96583,0.96472,0.96483,3241.8799,0.96599,0.96611,0.96499,0.9652,2447.5601,False
'2015-08-17T22:00:00',0.96498,0.96522,0.96393,0.96393,3845.99,0.96531,0.96552,0.9643,0.96435,3456.3799,True
'2015-08-17T23:00:00',0.9639,0.96468,0.96378,0.96438,3695.73,0.96435,0.96523,0.96435,0.9649,3814.77,True
'2015-08-18T00:00:00',0.96438,0.96559,0.9643,0.96539,2977.9399,0.96492,0.96595,0.96472,0.96581,3094.55,False
'2015-08-18T01:00:00',0.96544,0.96554,0.96491,0.9653,2797.25,0.96581,0.96595,0.96517,0.9656,2691.28,False
'2015-08-18T02:00:00',0.9653,0.96558,0.96476,0.96496,2461.9199,0.96553,0.96587,0.96501,0.96516,2771.3301,True
'2015-08-18T03:00:00',0.96496,0.96663,0.96419,0.96641,6141.1001,0.96517,0.96691,0.9646,0.96674,6524.1001,False
'2015-08-18T04:00:00',0.96643,0.96675,0.9658,0.9661,2711.0901,0.96674,0.96702,0.96608,0.96633,2755.72,False
'2015-08-18T05:00:00',0.96609,0.96609,0.96524,0.96545,2536.8401,0.96639,0.96639,0.9655,0.96567,2600.72,False
'2015-08-18T06:00:00',0.96545,0.96564,0.96436,0.96471,3878.0601,0.96568,0.96591,0.9646,0.96497,3594.5601,True
'2015-08-18T07:00:00',0.96468,0.96544,0.96438,0.96517,3256.5801,0.96497,0.96566,0.96471,0.96537,2964.05,False
'2015-08-18T08:00:00',0.96514,0.96535,0.963,0.96375,5491.04,0.9654,0.96564,0.96325,0.964,5868.3301,False
'2015-08-18T09:00:00',0.96372,0.96423,0.96234,0.96314,6024.5898,0.96397,0.96443,0.96259,0.96341,6537.7598,True
'2015-08-18T10:00:00',0.96309,0.96372,0.96171,0.96364,6922.25,0.96337,0.96401,0.96196,0.96387,7189.2202,True
'2015-08-18T11:00:00',0.96366,0.96375,0.96267,0.96364,5015.4102,0.96392,0.96402,0.96292,0.96393,5424.6802,False
'2015-08-18T12:00:00',0.96363,0.96418,0.96216,0.9624,5874.1001,0.96391,0.96444,0.96241,0.96268,5387.3101,False
'2015-08-18T13:00:00',0.96241,0.96248,0.96113,0.96186,5085.6499,0.9627,0.96277,0.96141,0.9621,5234.2798,False
'2015-08-18T14:00:00',0.96183,0.96213,0.9589,0.95923,7009.2002,0.96207,0.96236,0.95919,0.95949,6819.5498,False
'2015-08-18T15:00:00',0.95922,0.95983,0.95824,0.9588,7074.2598,0.95947,0.96006,0.95844,0.959,7303.1602,False
'2015-08-18T16:00:00',0.95877,0.96019,0.95847,0.95851,6658.4102,0.95903,0.96043,0.95871,0.95878,6853.8901,True
'2015-08-18T17:00:00',0.95855,0.95905,0.95757,0.95882,6364.29,0.95882,0.95931,0.95782,0.95904,6447.6699,False
'2015-08-18T18:00:00',0.95881,0.95932,0.95814,0.95879,3696.8701,0.95906,0.95961,0.95841,0.9591,3575.2,False
'2015-08-18T19:00:00',0.9588,0.95967,0.95824,0.9584,3415.8201,0.95911,0.95993,0.95851,0.95871,2562.46,True
'2015-08-18T20:00:00',0.9584,0.95924,0.95756,0.95898,3070.1599,0.95872,0.95944,0.9578,0.9592,3522.5,False
'2015-08-18T21:00:00',0.959,0.95915,0.95818,0.95857,2412.1899,0.95927,0.9594,0.95848,0.95879,2461.1699,False
'2015-08-18T22:00:00',0.95852,0.95869,0.95749,0.95834,3016.0701,0.95881,0.95891,0.95786,0.95886,3057.8101,False
'2015-08-18T23:00:00',0.95836,0.95851,0.95759,0.95791,3175.3301,0.95886,0.95981,0.95807,0.95838,3083.22,False
'2015-08-19T00:00:00',0.95791,0.95808,0.95727,0.95759,4064.2,0.95836,0.95852,0.95773,0.95802,4196.5801,True
'2015-08-19T01:00:00',0.9576,0.95851,0.95734,0.95851,2126.3701,0.95802,0.95873,0.95762,0.95873,2150.6699,False
'2015-08-19T02:00:00',0.95851,0.95883,0.95773,0.95808,2925.6599,0.95874,0.95905,0.95794,0.95831,3845.3601,False
'2015-08-19T03:00:00',0.95801,0.95839,0.95669,0.95724,2955.9399,0.95831,0.95862,0.95695,0.95748,3586.3999,False
'2015-08-19T04:00:00',0.95724,0.95804,0.95678,0.9568,3064.1499,0.9575,0.95826,0.95703,0.95703,4020.1499,False
'2015-08-19T05:00:00',0.95679,0.95709,0.95464,0.95657,3870.1899,0.95701,0.95731,0.9549,0.95684,4420.96,False
'2015-08-19T06:00:00',0.95656,0.95689,0.95619,0.95649,2582.3101,0.95682,0.95716,0.95647,0.95672,2989.1101,True
'2015-08-19T07:00:00',0.95649,0.95757,0.95648,0.95749,2541.1101,0.95674,0.95782,0.95666,0.95769,2755.6399,True
'2015-08-19T08:00:00',0.9575,0.95953,0.95689,0.95868,5633.6201,0.9577,0.95981,0.95714,0.95896,5692.96,True
'2015-08-19T09:00:00',0.9587,0.95917,0.95838,0.95883,5628.5298,0.9589,0.95939,0.95859,0.95906,5592.0098,True
'2015-08-19T10:00:00',0.95884,0.95984,0.95874,0.95905,4799.7598,0.95907,0.96008,0.95897,0.95932,4466.9399,True
'2015-08-19T11:00:00',0.95904,0.96006,0.95902,0.95969,4970.54,0.95932,0.96032,0.95925,0.95992,5064.4102,True
'2015-08-19T12:00:00',0.95967,0.96053,0.95959,0.95988,4440.1899,0.95993,0.96075,0.95985,0.96019,4565.4302,True
'2015-08-19T13:00:00',0.9599,0.96053,0.95971,0.96011,3679.73,0.9602,0.96074,0.95993,0.96038,4158.4502,False
'2015-08-19T14:00:00',0.96014,0.96056,0.95842,0.95989,7696.04,0.96039,0.96158,0.95865,0.96013,8505.8701,True
'2015-08-19T15:00:00',0.9599,0.96013,0.95909,0.95991,5538.5898,0.9601,0.96041,0.95937,0.96016,5951.3901,True
'2015-08-19T16:00:00',0.96,0.96209,0.95978,0.9616,7698.4702,0.9602,0.96235,0.95999,0.9618,8468.6396,True
'2015-08-19T17:00:00',0.96156,0.96358,0.96156,0.963,8303.3096,0.96182,0.96382,0.96179,0.96326,7962.23,True
'2015-08-19T18:00:00',0.96299,0.96484,0.96242,0.96414,4593.4502,0.96323,0.96509,0.96268,0.9644,5533.6899,True
'2015-08-19T19:00:00',0.96424,0.96557,0.96354,0.96446,7373.77,0.96438,0.96589,0.96381,0.96472,9439.2305,False
'2015-08-19T20:00:00',0.96444,0.96516,0.96053,0.96406,12491.7197,0.96472,0.9655,0.96088,0.96428,12759.6904,False
'2015-08-19T21:00:00',0.96401,0.9643,0.96297,0.96376,5745.6201,0.96431,0.96461,0.96323,0.96398,5717.3398,True
'2015-08-19T22:00:00',0.96378,0.96465,0.96364,0.96438,4136.3701,0.964,0.96513,0.96393,0.96504,4242.9702,False
'2015-08-19T23:00:00',0.96429,0.96466,0.96322,0.96381,3026.1201,0.96504,0.96576,0.96404,0.96445,3906.04,True
'2015-08-20T00:00:00',0.96395,0.96468,0.96341,0.96448,3708.77,0.96445,0.965,0.96385,0.9649,4388.5298,True
'2015-08-20T01:00:00',0.96445,0.96521,0.96414,0.96521,2959.6799,0.96486,0.96547,0.96448,0.96546,3177.75,False
'2015-08-20T02:00:00',0.96523,0.96622,0.96398,0.96439,4731.5601,0.96551,0.96658,0.96423,0.96464,5321.4199,False
'2015-08-20T03:00:00',0.96433,0.96464,0.96348,0.96369,3201.21,0.96461,0.96483,0.96371,0.96396,3421.77,True
'2015-08-20T04:00:00',0.96369,0.96435,0.96288,0.96393,3605.7,0.96398,0.96458,0.96316,0.96417,3853.24,False
'2015-08-20T05:00:00',0.96393,0.96443,0.96313,0.96379,2891.0901,0.96419,0.96467,0.96334,0.96406,3413.5801,False
'2015-08-20T06:00:00',0.96379,0.96444,0.96343,0.96349,2906.1899,0.96407,0.96471,0.96367,0.96378,2757.96,False
'2015-08-20T07:00:00',0.9635,0.96371,0.96285,0.96308,3725.75,0.96379,0.96397,0.96313,0.96343,3434.49,False
'2015-08-20T08:00:00',0.96309,0.96319,0.9603,0.96108,6316.8301,0.96341,0.96351,0.96053,0.96136,6516.5601,False
'2015-08-20T09:00:00',0.96105,0.96131,0.95876,0.95943,6830.1699,0.96136,0.96154,0.959,0.95963,7339.1802,True
'2015-08-20T10:00:00',0.9594,0.96023,0.9586,0.95973,7347.3701,0.95965,0.96047,0.95885,0.95996,7128.5098,True
'2015-08-20T11:00:00',0.95969,0.961,0.95947,0.96079,5900.4102,0.95986,0.96122,0.95973,0.96096,5957.5601,True
'2015-08-20T12:00:00',0.96079,0.96164,0.9607,0.9609,4686.1001,0.961,0.96194,0.9609,0.96117,5045.4102,False
'2015-08-20T13:00:00',0.96091,0.96131,0.95975,0.96016,5041.6401,0.96115,0.96156,0.95997,0.96043,5076.6699,False
'2015-08-20T14:00:00',0.96016,0.96031,0.95672,0.95726,7266.5801,0.9604,0.96081,0.95695,0.95755,7238.6099,True
'2015-08-20T15:00:00',0.95732,0.9607,0.95697,0.95926,6780.25,0.95756,0.96099,0.95724,0.96058,6429.7598,True
'2015-08-20T16:00:00',0.95926,0.9623,0.95911,0.96107,10188.3799,0.96058,0.96256,0.95942,0.96134,10537.4404,True
'2015-08-20T17:00:00',0.96101,0.96273,0.96044,0.96178,8306.5,0.96131,0.963,0.96067,0.96206,8380.54,True
'2015-08-20T18:00:00',0.96178,0.96293,0.96129,0.96189,5144.7402,0.96209,0.96319,0.96151,0.96223,4986.02,False
'2015-08-20T19:00:00',0.96194,0.96245,0.96118,0.96154,4515.0298,0.96216,0.96273,0.96145,0.96176,4358.4702,False
'2015-08-20T20:00:00',0.96152,0.96201,0.96058,0.96085,3922.51,0.96176,0.96226,0.96083,0.96107,3852.52,False
'2015-08-20T21:00:00',0.96084,0.96097,0.95952,0.96005,4280.1001,0.96111,0.96121,0.95979,0.96036,3962.49,True
'2015-08-20T22:00:00',0.96006,0.96089,0.9595,0.95999,4285.7202,0.96037,0.96123,0.95975,0.96071,4352.6699,False
'2015-08-20T23:00:00',0.96008,0.96013,0.95923,0.95948,2565.3999,0.96064,0.96112,0.95987,0.95996,2514.1101,True
'2015-08-21T00:00:00',0.95948,0.96025,0.95913,0.95982,3827.3201,0.95994,0.96066,0.95946,0.96021,3617.3701,False
'2015-08-21T01:00:00',0.95979,0.96025,0.95899,0.95902,2649.6399,0.96021,0.96051,0.95924,0.95926,2875.1699,False
'2015-08-21T02:00:00',0.95901,0.95939,0.95838,0.95882,3575.23,0.95926,0.95958,0.95866,0.95911,3575.73,False
'2015-08-21T03:00:00',0.95882,0.95894,0.95448,0.95579,6290.3799,0.95911,0.9592,0.95495,0.95605,6917.6001,True
'2015-08-21T04:00:00',0.95583,0.95734,0.95536,0.95683,5571.25,0.95605,0.95758,0.95566,0.95717,6161.9302,True
'2015-08-21T05:00:00',0.95683,0.95807,0.95653,0.95729,4503.3398,0.95717,0.95831,0.95671,0.95751,5011.8301,True
'2015-08-21T06:00:00',0.95732,0.95798,0.95698,0.95788,3120.8301,0.95752,0.95826,0.95721,0.95822,3334.95,False
'2015-08-21T07:00:00',0.95788,0.9581,0.95649,0.95718,4271.04,0.9582,0.95838,0.95678,0.95742,4348.2998,False
'2015-08-21T08:00:00',0.95719,0.95848,0.95602,0.95618,5520.7598,0.95744,0.95868,0.95629,0.9565,6434.1899,True
'2015-08-21T09:00:00',0.95625,0.95752,0.95577,0.95743,7763.4902,0.95651,0.95778,0.95602,0.95769,7692.5298,True
'2015-08-21T10:00:00',0.95743,0.9587,0.95725,0.95824,6322.5898,0.95768,0.95895,0.95748,0.95852,6607.5098,True
'2015-08-21T11:00:00',0.95823,0.95854,0.95698,0.95847,6158.04,0.95854,0.9588,0.95727,0.95867,6114.6899,True
'2015-08-21T12:00:00',0.95844,0.961,0.95803,0.96084,6739.6699,0.95867,0.96126,0.95829,0.96111,6136.4302,False
'2015-08-21T13:00:00',0.9608,0.96151,0.95962,0.9605,6033.3101,0.96108,0.96172,0.95982,0.96074,5626.21,False
'2015-08-21T14:00:00',0.96054,0.96131,0.95805,0.95953,7725.3301,0.9608,0.96155,0.95851,0.95982,7937.8999,True
'2015-08-21T15:00:00',0.95954,0.96253,0.95951,0.96224,8225.2695,0.95983,0.96279,0.95978,0.96261,8306.04,True
'2015-08-21T16:00:00',0.96223,0.96562,0.96188,0.96491,9722.1699,0.96262,0.9659,0.96212,0.96516,10107.6396,True
'2015-08-21T17:00:00',0.9649,0.96691,0.96405,0.96501,10587.8896,0.96519,0.96718,0.96431,0.96526,10863.3896,True
'2015-08-21T18:00:00',0.96504,0.96685,0.96472,0.96538,6308.1699,0.96526,0.96717,0.96503,0.9656,6422.73,False
'2015-08-21T19:00:00',0.96546,0.96643,0.96451,0.9646,5763.1699,0.96569,0.96674,0.96479,0.96487,6592.75,True
'2015-08-21T20:00:00',0.9646,0.96531,0.96418,0.96513,5018.3999,0.96491,0.9656,0.96447,0.96544,5803.27,True
'2015-08-21T21:00:00',0.96518,0.96624,0.9647,0.96533,4242.2798,0.96544,0.96657,0.96494,0.96557,4385.48,False
'2015-08-21T22:00:00',0.96523,0.96569,0.96257,0.96422,4332.6001,0.96555,0.96604,0.96312,0.96589,4600.8501,False
'2015-08-23T23:00:00',0.96132,0.96351,0.96132,0.96274,1281.9301,0.96267,0.96407,0.96267,0.96366,1247.59,False
'2015-08-24T00:00:00',0.96274,0.9637,0.9587,0.95994,4834.1899,0.96362,0.96421,0.95914,0.96051,5262.29,False
'2015-08-24T01:00:00',0.95997,0.96078,0.95759,0.95879,6757.8398,0.9605,0.96116,0.95808,0.95911,6978.48,True
'2015-08-24T02:00:00',0.95879,0.96016,0.95808,0.95945,5536.0801,0.95911,0.96053,0.9584,0.9598,5044.7998,False
'2015-08-24T03:00:00',0.95949,0.96033,0.95773,0.95925,7462.25,0.95984,0.96067,0.95816,0.95973,8193.9199,False
'2015-08-24T04:00:00',0.9593,0.96052,0.95433,0.95589,7438.6499,0.95974,0.96084,0.9546,0.95627,7512.48,True
'2015-08-24T05:00:00',0.9559,0.95818,0.95525,0.95594,6918.6499,0.95627,0.95855,0.95563,0.95629,7621.5298,True
'2015-08-24T06:00:00',0.95595,0.95739,0.95566,0.95694,3934.0,0.95628,0.95764,0.95598,0.95728,4660.0601,True
'2015-08-24T07:00:00',0.95694,0.95843,0.95603,0.95792,4432.75,0.95729,0.95875,0.95631,0.95818,4848.6699,True
'2015-08-24T08:00:00',0.95788,0.95854,0.95714,0.95852,7675.25,0.95818,0.95882,0.95742,0.95881,8220.6104,True
'2015-08-24T09:00:00',0.9585,0.96201,0.95776,0.96102,8865.9102,0.95881,0.96235,0.95802,0.96131,9726.3398,False
'2015-08-24T10:00:00',0.96106,0.96179,0.95837,0.95914,7535.4102,0.96132,0.96206,0.95863,0.95933,8256.4199,False
'2015-08-24T11:00:00',0.9591,0.95938,0.9579,0.95815,5748.1699,0.95938,0.95961,0.95816,0.95844,5823.8501,False
'2015-08-24T12:00:00',0.95823,0.95841,0.95609,0.95661,7837.5,0.95843,0.95861,0.95634,0.95689,8003.0298,True
'2015-08-24T13:00:00',0.95661,0.95882,0.95633,0.9584,8009.6201,0.95689,0.95911,0.95655,0.95874,8664.75,False
'2015-08-24T14:00:00',0.95842,0.95861,0.95632,0.95794,9588.0596,0.95868,0.95893,0.95657,0.95826,10767.5195,False
'2015-08-24T15:00:00',0.95796,0.95814,0.93577,0.95306,15172.6699,0.95826,0.95836,0.93633,0.95361,16431.1309,False
'2015-08-24T16:00:00',0.95305,0.95501,0.94764,0.94861,13627.2598,0.95356,0.95558,0.94807,0.94887,14163.1699,True
'2015-08-24T17:00:00',0.94852,0.95366,0.94848,0.95139,13030.1904,0.94883,0.95416,0.94874,0.95167,14509.4004,True
'2015-08-24T18:00:00',0.95133,0.95319,0.95065,0.95269,9879.5098,0.95166,0.95358,0.95098,0.95302,12291.9902,False
'2015-08-24T19:00:00',0.95273,0.95411,0.95148,0.95264,7883.2798,0.95303,0.9545,0.95185,0.95306,9100.5703,False
'2015-08-24T20:00:00',0.95268,0.95288,0.9495,0.94973,8325.2402,0.95306,0.95327,0.94983,0.95011,9529.0098,True
'2015-08-24T21:00:00',0.94974,0.9526,0.94953,0.95073,8189.4902,0.95011,0.95299,0.94994,0.95112,9020.4004,False
'2015-08-24T22:00:00',0.95074,0.9517,0.94936,0.9506,4963.6299,0.95112,0.95216,0.94994,0.95121,4996.1899,False
'2015-08-24T23:00:00',0.95054,0.95097,0.94706,0.94783,2331.3701,0.95121,0.95166,0.94771,0.94837,2435.24,True
'2015-08-25T00:00:00',0.94781,0.95019,0.94781,0.94928,2536.9299,0.94827,0.95058,0.94827,0.94977,2881.1201,True
'2015-08-25T01:00:00',0.94929,0.95394,0.94924,0.95318,4445.2598,0.94974,0.9543,0.94969,0.95347,4476.3398,True
'2015-08-25T02:00:00',0.95318,0.95572,0.95192,0.95425,6410.7798,0.95346,0.95602,0.9523,0.95457,5981.0098,True
'2015-08-25T03:00:00',0.95425,0.95804,0.95322,0.95598,7710.5498,0.95459,0.95834,0.95351,0.95633,8127.8398,True
'2015-08-25T04:00:00',0.95599,0.95862,0.95451,0.95654,5692.8301,0.95631,0.95887,0.95494,0.95686,5629.2798,False
'2015-08-25T05:00:00',0.95654,0.95739,0.95493,0.95616,2886.8501,0.9569,0.95772,0.95529,0.95646,2999.96,False
'2015-08-25T06:00:00',0.95613,0.95638,0.95339,0.95404,3012.3601,0.95647,0.95667,0.95376,0.95433,3717.0901,False
'2015-08-25T07:00:00',0.95403,0.95459,0.95244,0.95304,4427.8599,0.95427,0.95491,0.95277,0.95342,5493.5898,True
'2015-08-25T08:00:00',0.95304,0.95502,0.95193,0.95346,7314.9102,0.95335,0.95533,0.95225,0.95377,7443.4502,True
'2015-08-25T09:00:00',0.95347,0.95511,0.95296,0.95349,8052.6201,0.95377,0.95536,0.95328,0.95381,9153.1104,False
'2015-08-25T10:00:00',0.95356,0.95368,0.95033,0.95071,7923.4199,0.95387,0.95399,0.95062,0.95091,8580.04,False
'2015-08-25T11:00:00',0.95066,0.95066,0.94834,0.94899,6966.46,0.95091,0.95094,0.94863,0.94932,7378.2002,True
'2015-08-25T12:00:00',0.94897,0.95534,0.94897,0.95281,11709.8604,0.94936,0.95563,0.94927,0.95322,11598.7803,True
'2015-08-25T13:00:00',0.95287,0.95456,0.95202,0.95289,6893.1602,0.95321,0.95484,0.95223,0.95321,6918.8599,False
'2015-08-25T14:00:00',0.95284,0.95321,0.95022,0.95174,7951.0801,0.95322,0.95354,0.95055,0.95213,8198.1904,True
'2015-08-25T15:00:00',0.95174,0.9535,0.95037,0.95304,9174.4004,0.95213,0.954,0.95066,0.95355,9216.7402,False
'2015-08-25T16:00:00',0.95294,0.95517,0.95223,0.95268,8716.9404,0.95345,0.95542,0.95251,0.95291,9194.8203,True
'2015-08-25T17:00:00',0.95269,0.95579,0.95161,0.95504,6550.5801,0.95296,0.95621,0.95188,0.95538,6941.25,True
'2015-08-25T18:00:00',0.95504,0.95689,0.95413,0.95643,5875.2798,0.95534,0.95717,0.95441,0.9567,6086.5698,False
'2015-08-25T19:00:00',0.95643,0.95649,0.95451,0.95514,4119.6802,0.9566,0.95669,0.95478,0.95546,4676.6802,False
'2015-08-25T20:00:00',0.95512,0.95573,0.95323,0.95328,3917.8799,0.95546,0.95599,0.95349,0.95356,4500.0801,False
'2015-08-25T21:00:00',0.95324,0.95412,0.95068,0.95068,5916.5298,0.95354,0.95446,0.95109,0.95109,6173.1201,False
'2015-08-25T22:00:00',0.95068,0.95327,0.95002,0.95032,6250.0898,0.95113,0.95362,0.95068,0.95118,6476.8301,True
'2015-08-25T23:00:00',0.95009,0.95363,0.95003,0.95184,2916.6001,0.95136,0.95446,0.95093,0.95272,2874.6799,False
'2015-08-26T00:00:00',0.95176,0.95251,0.94809,0.94983,5588.6099,0.95237,0.95319,0.9486,0.95021,5098.6802,False
'2015-08-26T01:00:00',0.94982,0.95049,0.94735,0.94753,4735.6201,0.95021,0.95086,0.94762,0.94787,4594.3101,True
'2015-08-26T02:00:00',0.94758,0.95114,0.94718,0.95039,6679.8999,0.94792,0.95157,0.94742,0.95081,6721.3198,False
'2015-08-26T03:00:00',0.95038,0.95239,0.94794,0.95026,7710.77,0.95077,0.95276,0.94836,0.95057,7227.3701,False
'2015-08-26T04:00:00',0.95029,0.95118,0.94794,0.94873,5285.04,0.95056,0.95156,0.9482,0.94908,6054.8999,True
'2015-08-26T05:00:00',0.94873,0.95099,0.94873,0.94945,4062.1599,0.94909,0.95126,0.94906,0.94976,4793.0,False
'2015-08-26T06:00:00',0.94944,0.95049,0.94845,0.94887,4038.8401,0.94976,0.95082,0.94872,0.94917,3786.0701,True
'2015-08-26T07:00:00',0.94886,0.95153,0.94884,0.94964,5950.9702,0.94918,0.95177,0.94915,0.94993,5851.6699,False
'2015-08-26T08:00:00',0.94964,0.94986,0.94553,0.94613,7331.5698,0.94995,0.95013,0.94585,0.94645,7733.6699,True
'2015-08-26T09:00:00',0.94614,0.94807,0.94579,0.94684,6123.5898,0.94646,0.94836,0.94609,0.9471,6439.8501,True
'2015-08-26T10:00:00',0.9468,0.94768,0.94617,0.94694,7894.5698,0.9471,0.94797,0.94642,0.9472,7417.02,True
'2015-08-26T11:00:00',0.94698,0.94867,0.94642,0.9483,6900.5698,0.94722,0.94892,0.94667,0.94857,7045.1401,True
'2015-08-26T12:00:00',0.94838,0.94981,0.94815,0.94849,8312.75,0.94861,0.95008,0.94838,0.94883,8152.7402,False
'2015-08-26T13:00:00',0.94849,0.94924,0.94738,0.94843,7680.1099,0.94882,0.9495,0.94767,0.94866,7260.8101,False
'2015-08-26T14:00:00',0.94843,0.9486,0.94584,0.94798,11977.7998,0.94868,0.94887,0.94609,0.94834,12807.4404,False
'2015-08-26T15:00:00',0.94801,0.94901,0.94668,0.94707,8470.21,0.94836,0.94926,0.94694,0.94732,8753.04,False
'2015-08-26T16:00:00',0.94707,0.94843,0.94459,0.94509,14034.2402,0.94737,0.94881,0.94488,0.94536,14174.3203,False
'2015-08-26T17:00:00',0.94508,0.94544,0.9418,0.94254,14183.8301,0.94537,0.94568,0.94215,0.94277,14586.0898,True
'2015-08-26T18:00:00',0.94258,0.94337,0.94083,0.94329,6722.4199,0.94277,0.94372,0.94113,0.94361,6687.5298,True
'2015-08-26T19:00:00',0.94324,0.94631,0.94255,0.94628,8289.3096,0.94358,0.94661,0.94294,0.94658,8638.2197,True
'2015-08-26T20:00:00',0.94628,0.94707,0.94424,0.94644,6738.52,0.9465,0.94732,0.94454,0.94678,6951.5498,True
'2015-08-26T21:00:00',0.94648,0.9491,0.94648,0.94803,6057.8701,0.94678,0.94941,0.94675,0.94837,6361.0098,False
'2015-08-26T22:00:00',0.94815,0.9482,0.94632,0.94674,7253.1699,0.94837,0.94854,0.94669,0.9472,6405.9702,True
'2015-08-26T23:00:00',0.94654,0.9477,0.94526,0.94753,4069.1299,0.94737,0.94854,0.94681,0.94844,3898.6001,False
'2015-08-27T00:00:00',0.94755,0.94794,0.9461,0.94669,5448.3999,0.94841,0.94841,0.94653,0.94709,5927.7002,True
'2015-08-27T01:00:00',0.94669,0.94759,0.94654,0.94699,3505.1899,0.94707,0.9479,0.94685,0.94726,3838.71,False
'2015-08-27T02:00:00',0.94699,0.94809,0.94664,0.94664,4446.23,0.94729,0.94839,0.94699,0.94699,4690.2402,True
'2015-08-27T03:00:00',0.94659,0.94953,0.94437,0.94808,7083.3101,0.94692,0.94982,0.94513,0.94831,6633.4399,False
'2015-08-27T04:00:00',0.94803,0.94838,0.94578,0.94651,3648.27,0.94833,0.94863,0.94606,0.94676,4560.48,False
'2015-08-27T05:00:00',0.94651,0.94659,0.94499,0.94607,2993.3,0.94681,0.94686,0.94521,0.94636,3284.78,False
'2015-08-27T06:00:00',0.9461,0.94635,0.9443,0.94474,3510.1101,0.94636,0.94666,0.94457,0.94498,3615.78,False
'2015-08-27T07:00:00',0.94473,0.94542,0.94385,0.94438,3400.4399,0.94498,0.94571,0.94408,0.9446,4481.1201,True
'2015-08-27T08:00:00',0.94438,0.9453,0.94295,0.94463,8563.5098,0.94462,0.94567,0.9432,0.94487,9704.9004,True
'2015-08-27T09:00:00',0.94464,0.94558,0.94323,0.94465,11188.5801,0.94487,0.94587,0.94351,0.94496,11148.0195,False
'2015-08-27T10:00:00',0.94469,0.94507,0.94255,0.94304,9468.8896,0.94497,0.94531,0.94288,0.94331,9690.1699,True
'2015-08-27T11:00:00',0.94304,0.94718,0.9429,0.94511,8145.7002,0.94332,0.94752,0.94318,0.94542,8262.5195,False
'2015-08-27T12:00:00',0.94515,0.94557,0.94289,0.94353,6857.79,0.94542,0.94588,0.94322,0.9438,6684.5698,True
'2015-08-27T13:00:00',0.94349,0.94519,0.943,0.94457,8733.9199,0.94381,0.94542,0.94323,0.94487,7915.02,False
'2015-08-27T14:00:00',0.94463,0.9457,0.94356,0.94454,11408.7695,0.94483,0.94649,0.94384,0.94482,11641.6104,True
'2015-08-27T15:00:00',0.94459,0.94754,0.94453,0.94722,11226.9502,0.94484,0.94788,0.94478,0.94772,13488.2002,False
'2015-08-27T16:00:00',0.94724,0.9486,0.94602,0.94616,13600.96,0.94772,0.94886,0.94631,0.94643,12959.8301,True
'2015-08-27T17:00:00',0.94615,0.94735,0.94478,0.94702,11055.5303,0.94646,0.94761,0.94505,0.94727,10566.8799,False
'2015-08-27T18:00:00',0.94698,0.94744,0.94399,0.94533,8681.5801,0.94727,0.94767,0.94434,0.94562,7063.7998,True
'2015-08-27T19:00:00',0.94531,0.94736,0.94489,0.94655,4979.25,0.94562,0.94763,0.94521,0.94686,5637.4702,True
'2015-08-27T20:00:00',0.94655,0.94913,0.94654,0.94804,7417.9902,0.94689,0.94943,0.94682,0.94832,7337.3501,False
'2015-08-27T21:00:00',0.94809,0.94851,0.94689,0.94689,6611.9399,0.94831,0.94887,0.94716,0.94724,6182.0801,False
'2015-08-27T22:00:00',0.94687,0.94741,0.94548,0.94561,5259.3599,0.94723,0.94782,0.94589,0.94621,5352.6401,True
'2015-08-27T23:00:00',0.94551,0.94656,0.9452,0.94643,3579.27,0.94621,0.94707,0.94596,0.94701,3699.23,True
'2015-08-28T00:00:00',0.94654,0.94718,0.9461,0.94669,2872.5601,0.94701,0.94766,0.94651,0.94701,2903.3301,False
'2015-08-28T01:00:00',0.94674,0.94739,0.94599,0.94646,2550.48,0.94706,0.94776,0.94622,0.94672,2731.01,True
'2015-08-28T02:00:00',0.94644,0.94818,0.94644,0.94784,3544.7,0.94671,0.94841,0.94669,0.94807,3468.6699,False
'2015-08-28T03:00:00',0.94783,0.94938,0.94729,0.94739,5347.5698,0.94812,0.94966,0.94761,0.94766,4652.0801,False
'2015-08-28T04:00:00',0.94742,0.94796,0.94523,0.94549,3839.76,0.94772,0.94827,0.94545,0.94565,3859.25,True
'2015-08-28T05:00:00',0.94543,0.94654,0.94492,0.94606,2768.6699,0.94564,0.94682,0.94518,0.94637,3087.47,True
'2015-08-28T06:00:00',0.94606,0.94623,0.9446,0.94619,3875.3701,0.94631,0.94645,0.94486,0.94642,4478.5601,False
'2015-08-28T07:00:00',0.94614,0.94619,0.94493,0.94514,3238.5701,0.94642,0.94642,0.94516,0.94544,3951.47,True
'2015-08-28T08:00:00',0.94514,0.94678,0.94491,0.94629,5840.5601,0.94543,0.94704,0.94519,0.9465,6870.5498,True
'2015-08-28T09:00:00',0.94629,0.94839,0.94583,0.94798,8480.8896,0.94652,0.94861,0.94605,0.94821,8822.3701,True
'2015-08-28T10:00:00',0.94799,0.94931,0.94771,0.94815,5857.3701,0.94824,0.94956,0.94796,0.9485,5876.75,False
'2015-08-28T11:00:00',0.94815,0.94817,0.94566,0.94624,6450.5698,0.9485,0.9485,0.94595,0.94658,6342.5898,False
'2015-08-28T12:00:00',0.94624,0.947,0.94405,0.94405,6249.1699,0.94656,0.94726,0.94439,0.94439,6253.8999,True
'2015-08-28T13:00:00',0.94405,0.94648,0.94352,0.94606,8950.04,0.94437,0.94673,0.94382,0.94636,9089.7402,True
'2015-08-28T14:00:00',0.9461,0.94867,0.94595,0.94714,10862.2002,0.94629,0.94894,0.94623,0.94746,11448.1904,True
'2015-08-28T15:00:00',0.94712,0.94985,0.94675,0.94973,11680.9102,0.94746,0.95013,0.94699,0.95006,11806.8799,False
'2015-08-28T16:00:00',0.94973,0.94995,0.94504,0.94574,17225.0996,0.95,0.95025,0.94531,0.94612,17151.1406,False
'2015-08-28T17:00:00',0.94578,0.94712,0.94487,0.94562,15057.7197,0.94614,0.94738,0.94519,0.94589,15296.1904,False
'2015-08-28T18:00:00',0.94554,0.94752,0.94396,0.94539,8433.5801,0.94595,0.94782,0.94432,0.94577,8427.1201,True
'2015-08-28T19:00:00',0.94534,0.94696,0.94465,0.94651,5727.73,0.94576,0.94729,0.94502,0.94686,6080.5298,True
'2015-08-28T20:00:00',0.94649,0.94801,0.94649,0.9469,4929.7798,0.94685,0.94835,0.94684,0.94733,5019.8799,True
'2015-08-28T21:00:00',0.9469,0.9475,0.94631,0.94736,3020.0,0.94732,0.94792,0.94668,0.94774,3088.6499,False
'2015-08-28T22:00:00',0.94731,0.94761,0.94589,0.94682,3844.9399,0.94782,0.94803,0.94663,0.94759,3767.6101,False
'2015-08-30T23:00:00',0.94461,0.94636,0.94448,0.94608,1113.01,0.94596,0.94735,0.94545,0.94734,881.91,False
'2015-08-31T00:00:00',0.94608,0.94652,0.94368,0.94452,5620.7798,0.94735,0.94735,0.94409,0.94508,5645.23,True
'2015-08-31T01:00:00',0.94459,0.94642,0.94444,0.94514,4164.4102,0.94509,0.94676,0.94488,0.94546,4623.4502,False
'2015-08-31T02:00:00',0.94512,0.94561,0.94354,0.94469,4360.0498,0.94541,0.94591,0.94383,0.94493,4283.8198,True
'2015-08-31T03:00:00',0.94464,0.94673,0.94423,0.94539,4905.4302,0.9449,0.94708,0.94453,0.94572,5669.4102,False
'2015-08-31T04:00:00',0.94539,0.94584,0.94403,0.94478,3569.1299,0.94563,0.94614,0.94431,0.94504,4676.8701,True
'2015-08-31T05:00:00',0.94479,0.94561,0.94468,0.94561,2692.9299,0.94504,0.94584,0.94494,0.94584,3041.8899,True
'2015-08-31T06:00:00',0.94556,0.9462,0.94525,0.94569,2899.45,0.94587,0.94651,0.94552,0.94594,2855.6499,True
'2015-08-31T07:00:00',0.94568,0.94689,0.94522,0.94599,3396.1899,0.94595,0.94714,0.94551,0.94629,3566.8999,False
'2015-08-31T08:00:00',0.94599,0.94685,0.94494,0.94532,3734.8899,0.94629,0.94706,0.94517,0.94561,3546.0801,False
'2015-08-31T09:00:00',0.94531,0.94669,0.94488,0.9451,4182.96,0.94562,0.94698,0.94513,0.94542,4074.78,True
'2015-08-31T10:00:00',0.94511,0.94586,0.94444,0.94563,3681.1101,0.94541,0.94616,0.94467,0.94587,3580.25,False
'2015-08-31T11:00:00',0.94563,0.94576,0.94399,0.94403,3767.9299,0.94589,0.94602,0.94423,0.94436,3773.8301,True
'2015-08-31T12:00:00',0.94403,0.94497,0.94388,0.94453,3746.98,0.94434,0.94527,0.94419,0.94479,4064.0,False
'2015-08-31T13:00:00',0.94449,0.94455,0.94335,0.94363,3160.7,0.94474,0.94482,0.9436,0.94388,3431.1299,True
'2015-08-31T14:00:00',0.94363,0.94493,0.94328,0.94487,5113.2598,0.94387,0.94521,0.94354,0.94515,5147.1802,True
'2015-08-31T15:00:00',0.94487,0.94726,0.94448,0.94534,6733.8501,0.94516,0.9476,0.94472,0.94564,8118.6001,False
'2015-08-31T16:00:00',0.94533,0.94589,0.94317,0.94334,9128.0996,0.94564,0.94622,0.94347,0.94365,8915.6904,False
'2015-08-31T17:00:00',0.94331,0.94333,0.93804,0.93858,11749.2695,0.94361,0.94364,0.9383,0.93892,12490.1504,True
'2015-08-31T18:00:00',0.93867,0.94041,0.93837,0.94033,6961.3901,0.93891,0.94072,0.93864,0.94066,7641.8799,False
'2015-08-31T19:00:00',0.94033,0.94042,0.93778,0.93795,5243.1899,0.94069,0.94076,0.93808,0.9382,6128.3599,True
'2015-08-31T20:00:00',0.93789,0.9391,0.93668,0.93848,6774.77,0.93825,0.93937,0.93697,0.93884,6324.7202,False
'2015-08-31T21:00:00',0.93849,0.9385,0.93592,0.93609,5575.7798,0.93875,0.93881,0.93621,0.93636,5031.52,False
'2015-08-31T22:00:00',0.93611,0.93643,0.93282,0.93437,6027.5298,0.93642,0.9367,0.93319,0.9349,5638.2202,False
'2015-08-31T23:00:00',0.93436,0.93474,0.93338,0.93431,2554.1799,0.93491,0.93548,0.93402,0.93487,2855.1799,True
'2015-09-01T00:00:00',0.93436,0.93524,0.93402,0.93479,2490.25,0.93483,0.93567,0.9344,0.93516,2678.54,False
'2015-09-01T01:00:00',0.93485,0.93559,0.93398,0.93447,2768.55,0.93516,0.93595,0.93423,0.9347,2630.8701,True
'2015-09-01T02:00:00',0.93443,0.93604,0.93364,0.93604,3810.9199,0.93471,0.93656,0.93389,0.93656,4147.0098,False
'2015-09-01T03:00:00',0.93603,0.93689,0.93372,0.93459,6807.8701,0.93657,0.93732,0.93396,0.93472,7287.2998,True
'2015-09-01T04:00:00',0.93454,0.93614,0.93341,0.93609,4502.3701,0.93472,0.93634,0.9337,0.93628,5928.9902,True
'2015-09-01T05:00:00',0.93609,0.93826,0.93588,0.93726,3525.26,0.93631,0.93851,0.93611,0.93751,3836.4199,False
'2015-09-01T06:00:00',0.93725,0.93979,0.93655,0.93669,4573.75,0.93758,0.94027,0.93702,0.93702,4318.27,True
'2015-09-01T07:00:00',0.93674,0.93729,0.93595,0.93713,4243.0498,0.93699,0.93755,0.93621,0.93737,3917.03,False
'2015-09-01T08:00:00',0.93712,0.93719,0.93493,0.9356,7142.8599,0.93736,0.93747,0.93521,0.93586,7394.9502,True
'2015-09-01T09:00:00',0.93558,0.93915,0.93493,0.93865,8708.0801,0.93586,0.93937,0.93519,0.93897,8509.9404,False
'2015-09-01T10:00:00',0.93862,0.93929,0.93467,0.93515,9298.7402,0.93897,0.93955,0.93496,0.93541,9290.96,False
'2015-09-01T11:00:00',0.93513,0.93513,0.93079,0.93095,8264.3896,0.93543,0.93543,0.93105,0.93123,8601.1602,True
'2015-09-01T12:00:00',0.93094,0.9331,0.93076,0.93215,8052.3301,0.93123,0.93332,0.93096,0.93249,8350.3096,False
'2015-09-01T13:00:00',0.93214,0.93435,0.93079,0.93129,7093.5698,0.93247,0.93464,0.93105,0.93158,6773.2002,False
'2015-09-01T14:00:00',0.93129,0.93215,0.92567,0.92805,12265.4805,0.93157,0.93237,0.92598,0.92834,12874.2598,False
'2015-09-01T15:00:00',0.92807,0.92883,0.92521,0.92578,13281.9902,0.92831,0.92907,0.92552,0.92653,13174.7002,True
'2015-09-01T16:00:00',0.92619,0.92959,0.92453,0.92895,15504.2695,0.92653,0.92988,0.92478,0.92918,15826.6904,False
'2015-09-01T17:00:00',0.92894,0.92915,0.92703,0.92719,10502.9805,0.92918,0.92943,0.92725,0.9275,12077.3896,False
'2015-09-01T18:00:00',0.92723,0.92769,0.92623,0.92693,7479.6499,0.9275,0.92795,0.92653,0.92731,7658.6899,True
'2015-09-01T19:00:00',0.92692,0.92844,0.9266,0.9277,6727.4199,0.9272,0.92872,0.92696,0.92796,6798.4702,True
'2015-09-01T20:00:00',0.9277,0.92862,0.92723,0.92844,6081.7598,0.92797,0.92899,0.92761,0.92875,6834.5498,False
'2015-09-01T21:00:00',0.92844,0.92923,0.92749,0.92794,4599.0898,0.92876,0.92956,0.92787,0.92826,4940.98,True
'2015-09-01T22:00:00',0.92796,0.93051,0.92655,0.93017,6653.7998,0.92831,0.93102,0.92691,0.93093,6509.21,False
'2015-09-01T23:00:00',0.93012,0.93016,0.92863,0.92918,3952.6699,0.9309,0.93105,0.92923,0.92983,3834.6201,True
'2015-09-02T00:00:00',0.92918,0.93084,0.92907,0.92954,3254.1899,0.9298,0.93126,0.92951,0.92997,4098.6899,False
'2015-09-02T01:00:00',0.92954,0.92973,0.9276,0.92909,3291.0701,0.92998,0.93014,0.9279,0.92928,4102.0498,True
'2015-09-02T02:00:00',0.92908,0.93049,0.92854,0.93028,5273.1401,0.92928,0.93077,0.92879,0.93056,6062.75,False
'2015-09-02T03:00:00',0.93029,0.93059,0.92473,0.92895,7332.6001,0.93045,0.93086,0.92501,0.92932,8051.4902,False
'2015-09-02T04:00:00',0.92905,0.92972,0.92724,0.92823,4880.96,0.92932,0.93002,0.92755,0.92854,4652.6802,True
'2015-09-02T05:00:00',0.92821,0.93014,0.92814,0.92996,4009.6799,0.92846,0.9304,0.92842,0.93027,4187.71,False
'2015-09-02T06:00:00',0.92996,0.93046,0.92909,0.92969,3820.8501,0.93027,0.93067,0.92939,0.92998,3589.95,False
'2015-09-02T07:00:00',0.92966,0.93025,0.92808,0.92863,4227.98,0.92996,0.93053,0.92833,0.92883,4912.9302,True
'2015-09-02T08:00:00',0.92858,0.93179,0.92857,0.92952,6892.3398,0.92889,0.93207,0.92885,0.92982,6656.3799,False
'2015-09-02T09:00:00',0.92954,0.93119,0.9294,0.92943,7966.52,0.92982,0.93148,0.92965,0.92973,8183.6499,False
'2015-09-02T10:00:00',0.92946,0.9299,0.92766,0.92846,8199.04,0.92966,0.93015,0.92789,0.92871,8009.6802,False
'2015-09-02T11:00:00',0.92845,0.92892,0.92618,0.92773,8316.9502,0.92872,0.92917,0.92646,0.92797,7931.3599,True
'2015-09-02T12:00:00',0.92773,0.92949,0.92745,0.92928,7826.0,0.92795,0.92975,0.92776,0.9296,7722.3301,False
'2015-09-02T13:00:00',0.92929,0.92933,0.92822,0.92889,7873.3198,0.92963,0.92963,0.92842,0.92919,8276.0,False
'2015-09-02T14:00:00',0.92889,0.92973,0.92738,0.9278,10151.75,0.9292,0.93021,0.92763,0.92797,10873.4902,True
'2015-09-02T15:00:00',0.9277,0.93098,0.92713,0.93035,12588.21,0.92792,0.93126,0.92732,0.9309,11812.5801,True
'2015-09-02T16:00:00',0.93033,0.93368,0.93006,0.93209,14580.2002,0.93089,0.93395,0.93034,0.93241,14279.8896,True
'2015-09-02T17:00:00',0.93218,0.93309,0.93083,0.93281,10749.9805,0.93241,0.93338,0.93114,0.93312,11195.4697,False
'2015-09-02T18:00:00',0.93281,0.93369,0.93198,0.93235,8167.6299,0.93311,0.93401,0.93228,0.93266,7955.4102,True
'2015-09-02T19:00:00',0.93234,0.93403,0.93193,0.93344,9082.6396,0.93267,0.93429,0.93228,0.93376,9611.0596,False
'2015-09-02T20:00:00',0.93344,0.935,0.93296,0.93339,9830.9502,0.93372,0.93528,0.93326,0.93366,8599.0303,True
'2015-09-02T21:00:00',0.93342,0.93499,0.93319,0.93424,4552.21,0.93373,0.93531,0.9335,0.93456,4030.8,False
'2015-09-02T22:00:00',0.93424,0.93459,0.93293,0.93373,3665.49,0.93456,0.93496,0.93327,0.93416,4056.76,True
'2015-09-02T23:00:00',0.93374,0.93423,0.93333,0.93394,3145.5801,0.93417,0.93481,0.93393,0.93449,2802.51,True
'2015-09-03T00:00:00',0.93394,0.93646,0.93372,0.93458,3001.4399,0.93439,0.93709,0.93415,0.93506,3320.4399,False
'2015-09-03T01:00:00',0.93457,0.93556,0.93428,0.93457,2865.23,0.93506,0.9359,0.93469,0.9348,2496.75,False
'2015-09-03T02:00:00',0.93452,0.93499,0.93417,0.93456,2523.5,0.93481,0.93526,0.93441,0.93482,3069.74,False
'2015-09-03T03:00:00',0.93455,0.9347,0.92934,0.93109,4344.25,0.93482,0.93496,0.92966,0.93138,4737.0801,False
'2015-09-03T04:00:00',0.9311,0.93219,0.93061,0.93102,2668.45,0.93139,0.93247,0.93086,0.93131,2732.1599,False
'2015-09-03T05:00:00',0.93105,0.93176,0.93054,0.93073,2775.79,0.93134,0.93202,0.93081,0.93105,2901.1299,True
'2015-09-03T06:00:00',0.93075,0.93137,0.93037,0.9309,2465.8301,0.93104,0.93165,0.93067,0.9312,2636.8799,False
'2015-09-03T07:00:00',0.9309,0.93105,0.92859,0.92866,3599.3501,0.9312,0.93133,0.92891,0.92898,3692.5701,True
'2015-09-03T08:00:00',0.92869,0.93088,0.92799,0.93036,4929.6299,0.92898,0.93113,0.92824,0.93065,5143.6499,True
'2015-09-03T09:00:00',0.93035,0.93158,0.92984,0.93101,8175.2598,0.93066,0.93182,0.93012,0.9312,8063.2402,False
'2015-09-03T10:00:00',0.93101,0.93191,0.93009,0.93065,7106.7402,0.93121,0.93212,0.93034,0.93094,6878.3101,False
'2015-09-03T11:00:00',0.93061,0.93086,0.93002,0.93059,6439.9302,0.9309,0.93113,0.93027,0.93082,6453.54,False
'2015-09-03T12:00:00',0.93054,0.93129,0.92802,0.92882,6292.4502,0.9308,0.93151,0.92832,0.92916,5709.04,True
'2015-09-03T13:00:00',0.92889,0.92925,0.9278,0.92907,8563.9404,0.92917,0.92962,0.92806,0.92932,7541.7998,True
'2015-09-03T14:00:00',0.92907,0.93139,0.92829,0.92925,10503.8301,0.92928,0.9317,0.92862,0.92944,10741.79,False
'2015-09-03T15:00:00',0.92925,0.92973,0.92679,0.92743,12228.1104,0.92945,0.92997,0.92708,0.92853,12679.3896,False
'2015-09-03T16:00:00',0.92744,0.92855,0.92455,0.92475,12077.3496,0.92846,0.92881,0.92476,0.92503,13741.21,True
'2015-09-03T17:00:00',0.92476,0.92727,0.92388,0.92702,9745.79,0.92502,0.92752,0.92409,0.92728,9882.0801,False
'2015-09-03T18:00:00',0.92702,0.92753,0.92608,0.92664,4560.2998,0.92729,0.92786,0.92636,0.92686,4975.8501,False
'2015-09-03T19:00:00',0.92663,0.9279,0.92536,0.92568,6402.8198,0.92692,0.92816,0.92567,0.92599,5039.3501,False
'2015-09-03T20:00:00',0.92568,0.9264,0.92511,0.92524,4978.48,0.92599,0.92669,0.92536,0.92551,4891.25,False
'2015-09-03T21:00:00',0.92524,0.92554,0.92424,0.92453,4453.1802,0.92561,0.92582,0.92457,0.92484,3731.5901,True
'2015-09-03T22:00:00',0.92454,0.92554,0.92418,0.92462,3115.3301,0.92484,0.92594,0.92446,0.92512,3300.8701,False
'2015-09-03T23:00:00',0.92462,0.92532,0.92363,0.92431,3094.7,0.92517,0.92614,0.92423,0.92486,2596.9299,True
'2015-09-04T00:00:00',0.92422,0.92559,0.92364,0.92528,2843.6101,0.92466,0.92602,0.92392,0.92578,2779.74,True
'2015-09-04T01:00:00',0.92528,0.92599,0.92487,0.92584,2629.3899,0.92578,0.92623,0.92519,0.92611,3274.6899,False
'2015-09-04T02:00:00',0.92584,0.92598,0.92376,0.92421,3650.1299,0.92609,0.92626,0.92405,0.92444,3413.48,False
'2015-09-04T03:00:00',0.92421,0.92464,0.92278,0.92421,4859.04,0.92441,0.9249,0.92311,0.92444,4799.4502,False
'2015-09-04T04:00:00',0.92419,0.92419,0.91984,0.92148,5015.8398,0.92442,0.92448,0.91995,0.92172,5438.1802,False
'2015-09-04T05:00:00',0.92147,0.92256,0.92023,0.92114,3980.6001,0.92172,0.92283,0.92051,0.92146,4399.23,True
'2015-09-04T06:00:00',0.92118,0.92174,0.92004,0.92138,3881.01,0.92148,0.92201,0.92031,0.92157,4485.71,False
'2015-09-04T07:00:00',0.92134,0.92174,0.92023,0.92129,3925.72,0.92157,0.922,0.92054,0.92158,4439.8501,True
'2015-09-04T08:00:00',0.92129,0.92275,0.92113,0.92248,5238.1099,0.9216,0.92304,0.92137,0.92271,5924.5698,False
'2015-09-04T09:00:00',0.92248,0.92264,0.92097,0.92202,8449.5303,0.92271,0.92286,0.92119,0.92224,7870.27,True
'2015-09-04T10:00:00',0.92203,0.92323,0.92176,0.9231,7205.5898,0.92231,0.92351,0.92202,0.92338,6675.7998,False
'2015-09-04T11:00:00',0.92309,0.92326,0.92223,0.92293,3123.47,0.92337,0.92353,0.92248,0.92314,3297.9099,True
'2015-09-04T12:00:00',0.92293,0.92426,0.92274,0.92401,3131.54,0.92318,0.92455,0.923,0.92429,3006.1499,True
'2015-09-04T13:00:00',0.92399,0.92466,0.92362,0.92412,4720.21,0.92425,0.92487,0.92386,0.92431,4622.8599,False
'2015-09-04T14:00:00',0.92409,0.92496,0.91645,0.91712,12204.6699,0.92433,0.92564,0.91676,0.91737,12649.6299,True
'2015-09-04T15:00:00',0.91713,0.92006,0.91681,0.91977,13264.7695,0.91745,0.92031,0.91712,0.92022,12697.4502,False
'2015-09-04T16:00:00',0.91976,0.92001,0.91776,0.91919,11144.6396,0.92021,0.9203,0.91806,0.91952,11077.4502,False
'2015-09-04T17:00:00',0.91913,0.92008,0.91743,0.91784,11279.1797,0.91952,0.92017,0.91766,0.91812,12027.4902,False
'2015-09-04T18:00:00',0.91784,0.91862,0.9161,0.91741,5567.4199,0.91812,0.9189,0.91638,0.91774,5733.75,False
'2015-09-04T19:00:00',0.91746,0.91805,0.91493,0.91574,5410.4702,0.91774,0.91836,0.91526,0.91598,5906.8398,True
'2015-09-04T20:00:00',0.91568,0.91794,0.91539,0.91789,3784.1699,0.91603,0.9182,0.91576,0.91808,5174.98,False
'2015-09-04T21:00:00',0.91789,0.91855,0.91748,0.91757,2257.97,0.91821,0.91887,0.91778,0.91792,2591.0701,False
'2015-09-04T22:00:00',0.91754,0.91851,0.91613,0.91708,2684.78,0.91797,0.91902,0.91652,0.91767,3149.1399,False
'2015-09-06T23:00:00',0.91718,0.91767,0.91561,0.91633,2749.02,0.91898,0.91922,0.91616,0.91696,2222.01,True
'2015-09-07T00:00:00',0.91642,0.9188,0.91635,0.91739,2592.49,0.91696,0.91927,0.91687,0.91788,2278.24,True
'2015-09-07T01:00:00',0.91749,0.92107,0.91678,0.92074,4413.3198,0.91788,0.92139,0.9172,0.92098,4705.8101,False
'2015-09-07T02:00:00',0.92073,0.92219,0.91909,0.92046,6160.0698,0.92098,0.92251,0.91946,0.92076,6618.8999,False
'2015-09-07T03:00:00',0.92046,0.9217,0.91915,0.92029,7088.1699,0.92076,0.922,0.91944,0.92057,7120.1401,False
'2015-09-07T04:00:00',0.9203,0.92063,0.91874,0.91954,4054.6499,0.92057,0.92092,0.91901,0.91981,4432.8799,False
'2015-09-07T05:00:00',0.91956,0.92011,0.91859,0.91927,3569.23,0.91979,0.92041,0.9189,0.91955,3571.25,False
'2015-09-07T06:00:00',0.91927,0.91941,0.91759,0.91774,3507.8201,0.91954,0.91964,0.91785,0.91797,3409.1799,False
'2015-09-07T07:00:00',0.9177,0.91894,0.91714,0.91765,4148.1602,0.91799,0.91922,0.91738,0.91796,4929.0698,True
'2015-09-07T08:00:00',0.91763,0.91949,0.91738,0.91926,7314.21,0.91796,0.91974,0.91763,0.91956,7948.8101,True
'2015-09-07T09:00:00',0.91927,0.92022,0.91762,0.9194,10504.3301,0.91958,0.92047,0.91785,0.9197,11798.5996,True
'2015-09-07T10:00:00',0.9194,0.92052,0.91834,0.91984,10126.46,0.9197,0.92078,0.91864,0.92011,11217.54,True
'2015-09-07T11:00:00',0.91986,0.92277,0.91938,0.92249,9518.6602,0.92011,0.92305,0.91965,0.92272,9704.2402,False
'2015-09-07T12:00:00',0.92249,0.92262,0.92112,0.92192,7526.8198,0.92274,0.92285,0.92137,0.92216,7288.5601,False
'2015-09-07T13:00:00',0.92192,0.92245,0.92105,0.92185,7098.7202,0.92216,0.92272,0.92136,0.92219,6389.0,True
'2015-09-07T14:00:00',0.92184,0.92231,0.92077,0.92211,3911.8,0.92217,0.9226,0.92112,0.92241,3805.22,False
'2015-09-07T15:00:00',0.92211,0.92244,0.92059,0.92081,4520.9102,0.92247,0.92269,0.92091,0.92116,3964.3701,True
'2015-09-07T16:00:00',0.92088,0.92126,0.92007,0.92103,3543.54,0.92111,0.92159,0.92036,0.92129,3763.1699,False
'2015-09-07T17:00:00',0.92098,0.92189,0.92078,0.92099,3883.3899,0.92126,0.92217,0.92103,0.92129,4583.2598,True
'2015-09-07T18:00:00',0.92099,0.92261,0.92093,0.92229,2067.6699,0.92131,0.92301,0.92118,0.92272,2318.99,False
'2015-09-07T19:00:00',0.9223,0.92245,0.92102,0.92175,10177.5703,0.92273,0.92287,0.9215,0.92223,11795.5303,True
'2015-09-07T20:00:00',0.92174,0.922,0.92123,0.92188,4099.5298,0.92221,0.92234,0.9216,0.92216,5686.4199,False
'2015-09-07T21:00:00',0.92184,0.9219,0.92117,0.92133,4316.3398,0.92216,0.92222,0.92145,0.92185,5704.3398,False
'2015-09-07T22:00:00',0.92134,0.92171,0.921,0.92113,4491.1899,0.92189,0.92226,0.92149,0.92167,5206.6602,True
'2015-09-07T23:00:00',0.92113,0.92211,0.92046,0.92194,2876.04,0.92179,0.92268,0.92145,0.9224,3429.3799,True
'2015-09-08T00:00:00',0.92194,0.92258,0.92163,0.92253,1439.51,0.92229,0.92296,0.92205,0.92295,1935.59,True
'2015-09-08T01:00:00',0.92256,0.92424,0.92213,0.92369,2521.9299,0.92295,0.92448,0.92245,0.92392,3367.8401,True
'2015-09-08T02:00:00',0.92363,0.9242,0.92234,0.92374,2673.46,0.92396,0.92437,0.92257,0.92392,3352.6899,True
'2015-09-08T03:00:00',0.92369,0.92735,0.92241,0.92622,5062.4199,0.92392,0.9277,0.92278,0.92663,5387.1699,False
'2015-09-08T04:00:00',0.92623,0.92666,0.92229,0.92484,4703.3799,0.92663,0.927,0.92273,0.92507,5386.04,False
'2015-09-08T05:00:00',0.92478,0.92508,0.92344,0.92408,3827.97,0.92509,0.92534,0.92369,0.92436,4749.3101,True
'2015-09-08T06:00:00',0.92406,0.92567,0.92388,0.92474,2563.2,0.92431,0.92599,0.92416,0.92505,2839.52,False
'2015-09-08T07:00:00',0.92474,0.92532,0.92275,0.92344,4385.5601,0.92504,0.92562,0.92303,0.92367,4069.79,True
'2015-09-08T08:00:00',0.92343,0.92626,0.92322,0.92536,7538.1499,0.92365,0.92652,0.92348,0.92567,7213.5698,True
'2015-09-08T09:00:00',0.92535,0.92758,0.92507,0.9266,7497.6201,0.92566,0.92782,0.9253,0.92688,7381.0298,False
'2015-09-08T10:00:00',0.9266,0.92669,0.92546,0.92585,4641.6602,0.92687,0.92694,0.92571,0.92611,4816.2598,False
'2015-09-08T11:00:00',0.92585,0.92597,0.92488,0.92575,6606.7402,0.92607,0.92621,0.92508,0.92603,6811.73,False
'2015-09-08T12:00:00',0.92577,0.92579,0.92411,0.92469,4667.7798,0.92597,0.92603,0.92439,0.92496,4624.75,False
'2015-09-08T13:00:00',0.9247,0.9247,0.92341,0.92384,5255.6001,0.92496,0.92497,0.92368,0.92408,5438.8799,True
'2015-09-08T14:00:00',0.92383,0.92548,0.92296,0.92536,7666.2202,0.92406,0.92571,0.92317,0.92555,7749.8101,True
'2015-09-08T15:00:00',0.92529,0.92856,0.92496,0.92789,10413.5195,0.92555,0.9288,0.92516,0.92814,10724.6104,False
'2015-09-08T16:00:00',0.92788,0.9283,0.92626,0.92654,8480.5,0.92814,0.92853,0.92647,0.9268,9382.6201,False
'2015-09-08T17:00:00',0.92654,0.92724,0.92549,0.92647,10925.8203,0.92681,0.92752,0.92575,0.92676,10271.2305,True
'2015-09-08T18:00:00',0.92648,0.92946,0.92645,0.92935,5364.0498,0.92677,0.92973,0.9267,0.92965,5047.7402,False
'2015-09-08T19:00:00',0.92935,0.92937,0.92684,0.92731,3249.95,0.92966,0.92966,0.92711,0.92753,2923.54,True
'2015-09-08T20:00:00',0.92724,0.92902,0.92698,0.92884,3669.5801,0.92756,0.92926,0.92724,0.92918,3681.74,False
'2015-09-08T21:00:00',0.92884,0.92974,0.92764,0.92783,2973.8601,0.92916,0.93002,0.92793,0.92805,3711.96,False
'2015-09-08T22:00:00',0.92785,0.92824,0.92633,0.92664,4273.04,0.92807,0.92855,0.9267,0.92704,3974.51,True
'2015-09-08T23:00:00',0.92663,0.92742,0.92607,0.92729,2341.05,0.92717,0.928,0.92663,0.92786,2235.49,True
'2015-09-09T00:00:00',0.92729,0.92909,0.92701,0.92858,2178.0601,0.92782,0.92942,0.92731,0.92892,2814.2,True
'2015-09-09T01:00:00',0.92858,0.92934,0.92798,0.92864,3118.1399,0.92888,0.92957,0.92816,0.92893,4073.2,True
'2015-09-09T02:00:00',0.92865,0.92979,0.92794,0.92945,4609.1001,0.92894,0.93006,0.9282,0.92972,4221.0801,True
'2015-09-09T03:00:00',0.92951,0.93154,0.92863,0.93021,5260.4702,0.92972,0.93177,0.9289,0.93053,5348.79,False
'2015-09-09T04:00:00',0.93024,0.93207,0.92927,0.93004,4615.96,0.93052,0.9323,0.92955,0.93023,4547.8799,False
'2015-09-09T05:00:00',0.93004,0.93044,0.92909,0.92958,2493.02,0.93024,0.93071,0.92931,0.92985,3033.2,True
'2015-09-09T06:00:00',0.92964,0.93047,0.92926,0.93024,3387.3201,0.92985,0.93074,0.92953,0.93048,3295.3,True
'2015-09-09T07:00:00',0.93019,0.9313,0.92974,0.93034,3850.52,0.93046,0.93152,0.92994,0.93066,4031.8899,True
'2015-09-09T08:00:00',0.93034,0.9313,0.92991,0.93045,5897.6602,0.93061,0.93152,0.93014,0.93062,5872.2002,True
'2015-09-09T09:00:00',0.93045,0.9319,0.92983,0.93101,6418.75,0.93065,0.93214,0.93006,0.93128,6750.7998,False
'2015-09-09T10:00:00',0.93105,0.93244,0.93016,0.93083,5840.9502,0.93125,0.93268,0.93035,0.93105,6218.4302,True
'2015-09-09T11:00:00',0.93089,0.93125,0.92981,0.93109,5474.3198,0.9311,0.93149,0.93001,0.93138,5615.9199,True
'2015-09-09T12:00:00',0.93109,0.93209,0.92999,0.93179,5082.7598,0.93137,0.93235,0.93023,0.93211,5168.4302,False
'2015-09-09T13:00:00',0.93178,0.93202,0.93065,0.93123,4717.5801,0.93209,0.93226,0.93087,0.93143,5304.7998,True
'2015-09-09T14:00:00',0.93118,0.93289,0.92959,0.93224,9042.5596,0.93146,0.93317,0.9299,0.93238,9200.3799,True
'2015-09-09T15:00:00',0.93205,0.93399,0.93094,0.93323,9578.5801,0.93235,0.93427,0.9312,0.93397,10313.6299,False
'2015-09-09T16:00:00',0.93334,0.93402,0.92634,0.92684,14533.9004,0.93406,0.93587,0.92664,0.92702,14120.1299,True
'2015-09-09T17:00:00',0.92682,0.93035,0.92674,0.92848,10135.5996,0.92702,0.93056,0.92691,0.92872,10353.0996,True
'2015-09-09T18:00:00',0.92849,0.92934,0.92793,0.92859,4794.6001,0.92876,0.92962,0.92816,0.92891,4668.4502,False
'2015-09-09T19:00:00',0.92858,0.92914,0.92794,0.9281,4827.98,0.92892,0.92946,0.92821,0.92836,4582.6699,True
'2015-09-09T20:00:00',0.92802,0.9295,0.92783,0.92938,5214.7002,0.92831,0.92977,0.92811,0.92972,4743.5801,True
'2015-09-09T21:00:00',0.92936,0.92977,0.92874,0.92941,3524.4199,0.92966,0.93004,0.92903,0.92967,3624.9199,True
'2015-09-09T22:00:00',0.92936,0.93023,0.92783,0.92984,3989.26,0.92972,0.93112,0.92811,0.93111,3925.96,False
'2015-09-09T23:00:00',0.92983,0.92999,0.92498,0.92574,4861.6802,0.93112,0.9313,0.92553,0.92632,4997.4902,True
'2015-09-10T00:00:00',0.92574,0.9269,0.92574,0.92644,4106.3799,0.92631,0.92734,0.92631,0.92676,3330.1599,False
'2015-09-10T01:00:00',0.92638,0.92645,0.92409,0.92429,3631.8,0.92672,0.92687,0.92431,0.92456,4096.96,True
'2015-09-10T02:00:00',0.92431,0.92534,0.92328,0.92479,4723.4102,0.92456,0.92558,0.9236,0.92497,4953.8501,True
'2015-09-10T03:00:00',0.92479,0.92786,0.92209,0.9278,6712.7598,0.92499,0.92817,0.92244,0.92809,7671.7202,True
'2015-09-10T04:00:00',0.9278,0.92889,0.92688,0.92824,4868.2002,0.92809,0.92917,0.92716,0.92844,4370.0601,False
'2015-09-10T05:00:00',0.92824,0.92915,0.92667,0.92759,4443.2402,0.92838,0.92942,0.92696,0.92791,4055.78,False
'2015-09-10T06:00:00',0.92762,0.92829,0.92637,0.92659,4092.4199,0.92791,0.92864,0.92662,0.92696,4255.4102,True
'2015-09-10T07:00:00',0.92659,0.92929,0.92659,0.92926,6611.7402,0.92696,0.92962,0.92688,0.92956,7085.4399,True
'2015-09-10T08:00:00',0.92924,0.92974,0.92749,0.92968,6810.6699,0.92956,0.93011,0.92779,0.93007,7127.6899,True
'2015-09-10T09:00:00',0.92968,0.93474,0.92914,0.93393,10983.3398,0.93007,0.93506,0.92944,0.93427,10426.6797,False
'2015-09-10T10:00:00',0.93389,0.9352,0.93168,0.93179,11110.9297,0.93421,0.9356,0.93191,0.93202,10297.7305,True
'2015-09-10T11:00:00',0.93178,0.93588,0.93178,0.93498,8298.6797,0.93204,0.9361,0.93201,0.93525,8284.1299,True
'2015-09-10T12:00:00',0.93496,0.93545,0.9339,0.93538,7463.9199,0.93526,0.93567,0.93415,0.9356,6781.3901,True
'2015-09-10T13:00:00',0.93538,0.93755,0.93508,0.93589,7774.9302,0.93558,0.93783,0.93532,0.93619,7927.5098,False
'2015-09-10T14:00:00',0.93591,0.93803,0.93503,0.93526,11760.2305,0.93623,0.93837,0.93535,0.93565,12364.8096,True
'2015-09-10T15:00:00',0.93526,0.93602,0.93359,0.93538,10995.2998,0.93566,0.93627,0.93386,0.93572,12851.5303,True
'2015-09-10T16:00:00',0.93533,0.9367,0.93458,0.93551,11593.2803,0.93567,0.93692,0.93483,0.9358,12483.9297,True
'2015-09-10T17:00:00',0.93557,0.93799,0.93547,0.93668,14739.1396,0.93583,0.9383,0.9358,0.93696,13717.7803,False
'2015-09-10T18:00:00',0.93673,0.93788,0.93343,0.93405,8232.6904,0.93702,0.93821,0.93372,0.93437,7490.3799,True
'2015-09-10T19:00:00',0.93409,0.9362,0.93389,0.93564,5769.5,0.93441,0.93647,0.93415,0.93599,7117.7202,False
'2015-09-10T20:00:00',0.93564,0.93629,0.93464,0.93567,4743.7598,0.93595,0.93658,0.93491,0.93589,5691.9702,False
'2015-09-10T21:00:00',0.9356,0.93589,0.93487,0.93519,5188.27,0.93585,0.93612,0.93516,0.93547,5306.5801,True
'2015-09-10T22:00:00',0.93524,0.93729,0.93523,0.9369,6406.6299,0.93551,0.93783,0.93551,0.93747,7482.3501,False
'2015-09-10T23:00:00',0.93669,0.93684,0.93479,0.93654,2758.98,0.93742,0.93771,0.93624,0.93693,2612.24,False
'2015-09-11T00:00:00',0.93654,0.93709,0.93488,0.93619,3970.6201,0.93687,0.93758,0.93531,0.93661,4452.3198,False
'2015-09-11T01:00:00',0.93614,0.93684,0.93541,0.9358,3400.95,0.93662,0.93722,0.93571,0.93611,3651.45,True
'2015-09-11T02:00:00',0.9358,0.93625,0.93478,0.93618,4127.5098,0.93613,0.93661,0.93502,0.93651,4421.5098,False
'2015-09-11T03:00:00',0.9362,0.93664,0.93458,0.9347,2855.3701,0.93653,0.93697,0.93486,0.93501,2715.4299,True
'2015-09-11T04:00:00',0.9347,0.93514,0.93414,0.93481,2555.8101,0.93496,0.93543,0.93442,0.93514,2568.6399,False
'2015-09-11T05:00:00',0.93479,0.93503,0.93399,0.93456,2106.24,0.93506,0.9353,0.93431,0.93486,1934.5601,False
'2015-09-11T06:00:00',0.93458,0.93469,0.93399,0.93414,1465.59,0.93486,0.93496,0.93423,0.93446,1483.59,True
'2015-09-11T07:00:00',0.93415,0.93457,0.93376,0.93415,2220.8201,0.93447,0.93485,0.93401,0.93446,2478.47,True
'2015-09-11T08:00:00',0.9342,0.93548,0.93357,0.93506,4266.6602,0.93452,0.93576,0.93386,0.93528,4034.8899,False
'2015-09-11T09:00:00',0.93509,0.93588,0.93388,0.93491,6973.6699,0.93529,0.93613,0.93414,0.93521,7424.9302,False
'2015-09-11T10:00:00',0.93493,0.93511,0.93323,0.93408,7042.3501,0.93522,0.93532,0.93351,0.93431,7706.71,True
'2015-09-11T11:00:00',0.93409,0.93602,0.93352,0.93459,6937.3301,0.93434,0.93627,0.93374,0.93492,7846.1802,False
'2015-09-11T12:00:00',0.93464,0.93508,0.93277,0.93332,4546.8599,0.93486,0.93532,0.93299,0.93352,4298.1499,True
'2015-09-11T13:00:00',0.93326,0.93653,0.93326,0.93624,5674.0298,0.93357,0.93681,0.9335,0.9365,5409.0298,True
'2015-09-11T14:00:00',0.93627,0.93785,0.936,0.93732,6673.7798,0.93651,0.93811,0.93631,0.93752,6455.8301,False
'2015-09-11T15:00:00',0.93729,0.93842,0.93614,0.93718,6665.8501,0.93757,0.9387,0.93639,0.9375,7350.8599,True
'2015-09-11T16:00:00',0.93729,0.93997,0.93635,0.93913,8140.3799,0.93755,0.94027,0.93665,0.93945,8548.8398,False
'2015-09-11T17:00:00',0.93915,0.93974,0.93819,0.93889,7843.3198,0.93938,0.94007,0.93845,0.93916,9203.9004,True
'2015-09-11T18:00:00',0.93889,0.94,0.93856,0.93893,4627.7798,0.93917,0.94032,0.93891,0.93922,4776.1201,False
'2015-09-11T19:00:00',0.93898,0.93949,0.93808,0.9387,4122.1201,0.93923,0.93982,0.93843,0.93907,4193.5298,True
'2015-09-11T20:00:00',0.93873,0.93949,0.93863,0.93912,3493.97,0.93899,0.93978,0.93899,0.93939,4315.9199,False
'2015-09-11T21:00:00',0.93904,0.93941,0.93837,0.93879,2597.8201,0.93939,0.93976,0.9387,0.93906,3474.53,True
'2015-09-11T22:00:00',0.93879,0.94047,0.93864,0.94004,2037.4301,0.93902,0.941,0.93901,0.94091,2648.21,False
'2015-09-13T23:00:00',0.93808,0.94007,0.93794,0.93933,1407.74,0.93946,0.94071,0.93904,0.93978,1367.6801,False
'2015-09-14T00:00:00',0.93934,0.93951,0.93813,0.93852,1663.8199,0.93978,0.93999,0.93853,0.939,1943.09,True
'2015-09-14T01:00:00',0.93851,0.94047,0.93829,0.94013,2833.22,0.93901,0.94067,0.93868,0.94043,3666.5901,True
'2015-09-14T02:00:00',0.94019,0.94328,0.94008,0.94233,6290.73,0.94043,0.94352,0.94032,0.94256,4963.1802,False
'2015-09-14T03:00:00',0.94235,0.94378,0.94139,0.94198,4945.75,0.94256,0.94402,0.94165,0.94226,4508.1401,False
'2015-09-14T04:00:00',0.942,0.94296,0.94028,0.94067,3745.3501,0.94223,0.94324,0.94056,0.94089,3570.25,False
'2015-09-14T05:00:00',0.94063,0.94111,0.93855,0.93858,3320.6599,0.94089,0.94139,0.93886,0.93886,3278.6899,False
'2015-09-14T06:00:00',0.93863,0.93909,0.93714,0.9383,3285.52,0.9389,0.93935,0.93745,0.93856,4028.47,False
'2015-09-14T07:00:00',0.93828,0.93962,0.93733,0.93774,4308.54,0.93856,0.93989,0.93753,0.93796,4590.6699,True
'2015-09-14T08:00:00',0.93769,0.93795,0.93539,0.93774,5695.1099,0.93801,0.93818,0.93566,0.93801,7114.0898,True
'2015-09-14T09:00:00',0.93773,0.94103,0.93773,0.93989,6180.6099,0.93801,0.94126,0.93799,0.94016,6435.5601,True
'2015-09-14T10:00:00',0.93988,0.94272,0.93978,0.94263,5370.04,0.94017,0.94292,0.94002,0.94282,5021.0601,False
'2015-09-14T11:00:00',0.94263,0.94306,0.94113,0.94206,4265.1201,0.94281,0.94331,0.94136,0.94228,4257.9902,True
'2015-09-14T12:00:00',0.94205,0.94428,0.94197,0.94359,4470.3198,0.94232,0.94452,0.94217,0.94386,4654.1299,True
'2015-09-14T13:00:00',0.9436,0.94467,0.94345,0.94419,3684.3601,0.94388,0.94492,0.94373,0.94454,4431.79,False
'2015-09-14T14:00:00',0.94419,0.94464,0.94278,0.94364,4388.8301,0.94455,0.94489,0.94301,0.94392,4973.2598,True
'2015-09-14T15:00:00',0.94369,0.94437,0.94164,0.94433,5230.8599,0.94389,0.94459,0.94188,0.94457,4991.3599,True
'2015-09-14T16:00:00',0.94435,0.94804,0.94357,0.9479,8471.1104,0.94461,0.94827,0.94386,0.94822,7389.5801,False
'2015-09-14T17:00:00',0.9479,0.94792,0.94628,0.94669,6796.0298,0.94822,0.94822,0.94657,0.94694,6619.4902,True
'2015-09-14T18:00:00',0.94671,0.94757,0.94639,0.94749,3383.6699,0.94693,0.94786,0.94663,0.94776,3700.1499,False
'2015-09-14T19:00:00',0.94745,0.94773,0.94644,0.94674,3319.1899,0.94777,0.94802,0.94671,0.94706,3239.5801,False
'2015-09-14T20:00:00',0.94674,0.94703,0.94593,0.94625,4040.25,0.94704,0.94727,0.94619,0.94656,3154.03,False
'2015-09-14T21:00:00',0.94631,0.94643,0.94543,0.94543,2168.8601,0.94652,0.94672,0.94571,0.94572,1978.89,True
'2015-09-14T22:00:00',0.94543,0.94664,0.94539,0.9466,2422.1399,0.94572,0.94705,0.94569,0.94704,2587.01,False
'2015-09-14T23:00:00',0.94638,0.94649,0.94522,0.94535,2362.2,0.94706,0.94711,0.94567,0.94585,2308.6799,True
'2015-09-15T00:00:00',0.94541,0.94678,0.94512,0.94629,2735.78,0.94585,0.94716,0.94545,0.94676,2417.8701,True
'2015-09-15T01:00:00',0.94631,0.94949,0.94601,0.94898,3694.95,0.94675,0.94974,0.94646,0.94924,3735.3301,False
'2015-09-15T02:00:00',0.94899,0.94955,0.94759,0.94787,3420.1101,0.94927,0.9498,0.94784,0.94811,3058.54,False
'2015-09-15T03:00:00',0.94784,0.94805,0.94408,0.94438,4621.4302,0.94811,0.94831,0.94436,0.94467,4615.0698,True
'2015-09-15T04:00:00',0.94439,0.94509,0.94404,0.94479,2698.7,0.94466,0.94536,0.94432,0.94499,2695.04,True
'2015-09-15T05:00:00',0.94479,0.94645,0.94479,0.94617,3186.1299,0.94505,0.94667,0.94505,0.94642,3154.5701,False
'2015-09-15T06:00:00',0.94612,0.94625,0.94441,0.94455,2228.3301,0.94642,0.94652,0.94469,0.94481,2085.2,False
'2015-09-15T07:00:00',0.94455,0.94455,0.94273,0.94312,3670.55,0.94482,0.94482,0.94294,0.94341,4309.25,True
'2015-09-15T08:00:00',0.94313,0.94349,0.94223,0.94334,5653.3501,0.94341,0.94373,0.94241,0.94357,6143.1401,False
'2015-09-15T09:00:00',0.94334,0.94394,0.94255,0.94284,5883.96,0.94356,0.94417,0.94281,0.94313,6107.2002,True
'2015-09-15T10:00:00',0.94285,0.94479,0.94282,0.94418,4241.6401,0.94314,0.945,0.94307,0.94445,4190.8198,False
'2015-09-15T11:00:00',0.94418,0.94481,0.94282,0.94311,4745.7402,0.94447,0.94507,0.94304,0.9434,4650.8999,True
'2015-09-15T12:00:00',0.94318,0.9443,0.94306,0.94418,3403.1899,0.94338,0.94451,0.94331,0.94437,3465.99,False
'2015-09-15T13:00:00',0.94418,0.94457,0.94278,0.94299,3078.6499,0.94437,0.94481,0.94305,0.94321,2894.46,True
'2015-09-15T14:00:00',0.94299,0.94449,0.94251,0.94314,6068.4702,0.94321,0.9452,0.94276,0.94334,7555.0898,False
'2015-09-15T15:00:00',0.94307,0.94326,0.94189,0.94196,5821.1099,0.94337,0.94351,0.94212,0.94235,6512.5698,False
'2015-09-15T16:00:00',0.94193,0.94357,0.94045,0.94053,6917.2798,0.94235,0.94386,0.94068,0.94068,7689.0298,False
'2015-09-15T17:00:00',0.94046,0.94154,0.93982,0.94041,5961.5498,0.94071,0.94178,0.94009,0.94073,7225.3999,True
'2015-09-15T18:00:00',0.94041,0.94219,0.93995,0.94204,4721.0898,0.94071,0.94251,0.94021,0.94236,4505.0801,True
'2015-09-15T19:00:00',0.94205,0.94503,0.94184,0.94485,4517.8398,0.94236,0.94535,0.94207,0.94507,3954.55,False
'2015-09-15T20:00:00',0.94479,0.94486,0.94274,0.9436,3742.97,0.94512,0.94516,0.94299,0.94382,3484.8899,True
'2015-09-15T21:00:00',0.94357,0.94677,0.94354,0.94641,4091.1899,0.94379,0.94706,0.94379,0.94675,3472.05,False
'2015-09-15T22:00:00',0.94641,0.94715,0.94566,0.94584,3182.46,0.94671,0.94743,0.94605,0.94633,3514.04,False
'2015-09-15T23:00:00',0.94584,0.94638,0.94449,0.94553,3157.8601,0.9465,0.94739,0.94531,0.94617,3397.7,False
'2015-09-16T00:00:00',0.94553,0.94565,0.94422,0.94466,3179.6299,0.94611,0.94611,0.94475,0.94517,3013.26,False
'2015-09-16T01:00:00',0.9447,0.94512,0.9436,0.94364,2207.8999,0.94517,0.94551,0.94389,0.94394,2086.98,True
'2015-09-16T02:00:00',0.9436,0.94469,0.94339,0.9441,3528.0,0.9439,0.94488,0.9437,0.94444,3622.8501,True
'2015-09-16T03:00:00',0.94411,0.94505,0.94363,0.94452,2684.9299,0.94438,0.94531,0.94389,0.94485,2468.05,False
'2015-09-16T04:00:00',0.94454,0.94474,0.94374,0.94445,2792.0701,0.94478,0.94498,0.944,0.94472,3217.95,True
'2015-09-16T05:00:00',0.94447,0.94576,0.94424,0.94498,2548.5901,0.9447,0.94602,0.94451,0.94521,2648.1101,True
'2015-09-16T06:00:00',0.94497,0.94545,0.94449,0.94505,2743.5,0.94525,0.94571,0.94479,0.94533,2533.6001,False
'2015-09-16T07:00:00',0.9451,0.94546,0.94466,0.94481,2416.54,0.94535,0.94576,0.94491,0.94509,1962.66,True
'2015-09-16T08:00:00',0.94489,0.94759,0.94468,0.94689,5359.02,0.94511,0.94786,0.94491,0.94721,5366.8799,True
'2015-09-16T09:00:00',0.94691,0.94889,0.9461,0.94809,7002.9399,0.94721,0.94914,0.94636,0.94836,6717.46,False
'2015-09-16T10:00:00',0.94809,0.94894,0.94739,0.9475,5718.6001,0.94831,0.94917,0.94764,0.94781,5104.79,True
'2015-09-16T11:00:00',0.94749,0.94853,0.94707,0.9485,4568.5298,0.94777,0.94883,0.94736,0.94882,4652.6099,False
'2015-09-16T12:00:00',0.94854,0.94855,0.94656,0.94674,3126.6201,0.94881,0.94886,0.94681,0.947,3818.21,True
'2015-09-16T13:00:00',0.94673,0.94707,0.94597,0.94678,4732.8999,0.94702,0.94728,0.94621,0.94701,4277.21,False
'2015-09-16T14:00:00',0.94675,0.94892,0.94583,0.94649,6785.1099,0.94701,0.94919,0.94602,0.94671,7505.5298,True
'2015-09-16T15:00:00',0.94649,0.94789,0.94588,0.94759,6227.6899,0.94671,0.94813,0.94609,0.94791,7273.9302,True
'2015-09-16T16:00:00',0.94759,0.95017,0.94733,0.94928,10154.2998,0.94791,0.9504,0.94757,0.94952,10749.9102,False
'2015-09-16T17:00:00',0.94928,0.94928,0.94572,0.94696,9612.8799,0.94941,0.94947,0.94596,0.94717,8554.8896,False
'2015-09-16T18:00:00',0.94695,0.94739,0.94623,0.9466,4109.7402,0.94717,0.94761,0.94652,0.94681,4175.1401,True
'2015-09-16T19:00:00',0.94656,0.94839,0.94598,0.94829,3118.52,0.94681,0.94861,0.94619,0.94848,4080.4199,False
'2015-09-16T20:00:00',0.94829,0.94854,0.94659,0.94732,3323.6001,0.94847,0.94881,0.94686,0.94754,4415.7202,True
'2015-09-16T21:00:00',0.94728,0.94904,0.94683,0.94779,3511.71,0.94756,0.94923,0.94706,0.94806,3138.8799,True
'2015-09-16T22:00:00',0.94774,0.94849,0.9476,0.94775,4300.4102,0.94801,0.94872,0.94796,0.94816,3475.23,False
'2015-09-16T23:00:00',0.94764,0.94817,0.94708,0.94713,2931.27,0.94846,0.94866,0.94756,0.9476,2754.47,True
'2015-09-17T00:00:00',0.94714,0.94778,0.94628,0.94778,2203.22,0.9476,0.94813,0.94685,0.94812,2539.6799,True
'2015-09-17T01:00:00',0.94778,0.94839,0.94669,0.94819,2834.02,0.94811,0.9486,0.94702,0.94844,2997.8,False
'2015-09-17T02:00:00',0.94814,0.94923,0.94608,0.94628,3750.49,0.94842,0.94947,0.94636,0.94652,3925.1001,True
'2015-09-17T03:00:00',0.94629,0.94723,0.946,0.94709,3662.9399,0.94651,0.94751,0.94626,0.94737,3560.0901,True
'2015-09-17T04:00:00',0.9471,0.94879,0.94704,0.94823,3514.51,0.94737,0.94901,0.94729,0.94849,3744.49,False
'2015-09-17T05:00:00',0.94824,0.94858,0.94693,0.94774,2438.6201,0.94849,0.94885,0.94721,0.94796,2484.8401,False
'2015-09-17T06:00:00',0.9477,0.94864,0.94638,0.94641,3258.1499,0.948,0.94897,0.94662,0.94676,2658.4399,True
'2015-09-17T07:00:00',0.94642,0.94798,0.9464,0.94704,4034.3799,0.94671,0.94822,0.94666,0.94725,3238.6299,True
'2015-09-17T08:00:00',0.94699,0.94757,0.94609,0.94705,4169.2402,0.94725,0.94781,0.94636,0.94735,4655.3701,False
'2015-09-17T09:00:00',0.94705,0.94749,0.94631,0.94652,5269.9902,0.94735,0.94772,0.94653,0.94682,5893.25,False
'2015-09-17T10:00:00',0.94649,0.94654,0.94499,0.94603,5419.7002,0.94676,0.94681,0.94522,0.94626,5711.3501,True
'2015-09-17T11:00:00',0.94603,0.94665,0.94544,0.94646,5336.9199,0.94627,0.94697,0.94566,0.94676,5168.04,False
'2015-09-17T12:00:00',0.94646,0.94683,0.94468,0.94499,3649.5,0.94676,0.94711,0.9449,0.94531,3949.6899,True
'2015-09-17T13:00:00',0.94501,0.94597,0.9445,0.94553,4078.8601,0.94531,0.94627,0.94476,0.94581,3940.9099,False
'2015-09-17T14:00:00',0.94552,0.9459,0.94462,0.94469,4531.6499,0.94577,0.94642,0.94491,0.94498,4511.4502,False
'2015-09-17T15:00:00',0.94474,0.9451,0.94304,0.94314,5926.1802,0.94501,0.94537,0.94329,0.94422,6246.1699,False
'2015-09-17T16:00:00',0.94323,0.94414,0.94138,0.94222,8291.3896,0.94426,0.94455,0.94164,0.94249,8256.0996,False
'2015-09-17T17:00:00',0.94221,0.94264,0.94165,0.94219,7897.4399,0.94246,0.94291,0.94188,0.94251,7175.75,True
'2015-09-17T18:00:00',0.94219,0.94315,0.94204,0.94291,4582.4302,0.94247,0.9434,0.94228,0.94322,4547.9302,True
'2015-09-17T19:00:00',0.94293,0.94584,0.94251,0.94439,5958.54,0.94321,0.94616,0.94279,0.94533,7600.7202,True
'2015-09-17T20:00:00',0.94488,0.95184,0.94437,0.9499,22744.7695,0.94533,0.95222,0.94515,0.9503,24570.5996,False
'2015-09-17T21:00:00',0.94984,0.95069,0.94358,0.94504,15530.5703,0.95028,0.95106,0.94394,0.94546,16464.5996,True
'2015-09-17T22:00:00',0.94504,0.94591,0.94379,0.94544,6361.9102,0.94546,0.94632,0.94416,0.94626,6642.6899,False
'2015-09-17T23:00:00',0.94474,0.94497,0.94322,0.94443,4382.1899,0.94644,0.94648,0.94433,0.94488,3986.3601,True
'2015-09-18T00:00:00',0.94442,0.94513,0.94384,0.94464,2514.21,0.94497,0.94564,0.94429,0.94512,2892.45,True
'2015-09-18T01:00:00',0.94464,0.94734,0.94462,0.94714,3373.4199,0.9451,0.94762,0.94503,0.94746,3362.04,False
'2015-09-18T02:00:00',0.94719,0.94776,0.94453,0.94663,6220.25,0.94745,0.94806,0.94483,0.94695,6429.2402,False
'2015-09-18T03:00:00',0.94666,0.94784,0.94591,0.94622,5208.8301,0.94689,0.94813,0.94622,0.94645,5940.9399,True
'2015-09-18T04:00:00',0.94614,0.94724,0.94606,0.94705,2875.54,0.94647,0.94746,0.94635,0.94726,2790.6201,True
'2015-09-18T05:00:00',0.94707,0.94794,0.94666,0.94767,2615.5801,0.94726,0.94817,0.94698,0.94792,2250.4199,False
'2015-09-18T06:00:00',0.94769,0.94776,0.94718,0.94739,1902.5601,0.94791,0.94802,0.94745,0.94764,2232.8301,True
'2015-09-18T07:00:00',0.94737,0.94929,0.94704,0.94861,4304.5698,0.94768,0.94953,0.94731,0.9489,4784.0601,True
'2015-09-18T08:00:00',0.94859,0.95081,0.94831,0.94979,7115.54,0.9489,0.95107,0.94853,0.94998,7228.7202,False
'2015-09-18T09:00:00',0.94974,0.95017,0.94833,0.94849,9818.5498,0.95003,0.95045,0.94858,0.94872,9390.5,True
'2015-09-18T10:00:00',0.94845,0.94948,0.94808,0.94884,8042.02,0.94871,0.94977,0.94825,0.94913,8456.4404,False
'2015-09-18T11:00:00',0.94885,0.94914,0.94704,0.9476,7324.1401,0.94912,0.94937,0.94727,0.9478,6568.46,False
'2015-09-18T12:00:00',0.94757,0.94834,0.94586,0.94606,7883.73,0.94782,0.94865,0.94612,0.94632,8340.5303,True
'2015-09-18T13:00:00',0.94605,0.94781,0.94584,0.94727,5763.5298,0.94631,0.94802,0.94605,0.94747,6946.3198,False
'2015-09-18T14:00:00',0.94725,0.94821,0.9452,0.94697,9697.2598,0.94751,0.94841,0.94564,0.94723,10008.0801,True
'2015-09-18T15:00:00',0.947,0.94936,0.94674,0.94744,10761.7305,0.94725,0.94963,0.94698,0.94781,11261.21,False
'2015-09-18T16:00:00',0.94744,0.94759,0.94556,0.94604,10803.0498,0.94786,0.94787,0.94585,0.94626,12341.25,True
'2015-09-18T17:00:00',0.946,0.94945,0.94582,0.94924,8372.3799,0.94626,0.9497,0.94611,0.94942,8577.3203,True
'2015-09-18T18:00:00',0.94924,0.95044,0.94898,0.95018,5197.3301,0.94948,0.9507,0.94924,0.9505,5976.54,False
'2015-09-18T19:00:00',0.95018,0.95083,0.94955,0.94998,4761.0498,0.95049,0.95111,0.94981,0.95021,4520.6499,True
'2015-09-18T20:00:00',0.94998,0.95104,0.94933,0.95102,7598.8999,0.95022,0.95136,0.94967,0.95128,5486.5898,False
'2015-09-18T21:00:00',0.951,0.95148,0.94873,0.95034,7538.96,0.95126,0.95177,0.94906,0.95063,7474.0498,True
'2015-09-18T22:00:00',0.95028,0.95164,0.94953,0.9503,3778.05,0.95071,0.9522,0.94999,0.95158,3895.3999,False
'2015-09-20T23:00:00',0.95,0.95128,0.9497,0.94995,1991.73,0.95083,0.95212,0.95057,0.95071,1885.0,False
'2015-09-21T00:00:00',0.94994,0.95114,0.94939,0.95002,2844.6001,0.95067,0.9516,0.94969,0.95051,3054.26,True
'2015-09-21T01:00:00',0.95002,0.95066,0.94948,0.95029,2742.77,0.95054,0.951,0.94981,0.95062,2216.8,False
'2015-09-21T02:00:00',0.95038,0.95099,0.94961,0.94984,3311.6201,0.95064,0.95135,0.94992,0.95013,3526.02,False
'2015-09-21T03:00:00',0.94983,0.95058,0.94682,0.94704,4897.2202,0.95017,0.95086,0.94715,0.94737,4242.0601,False
'2015-09-21T04:00:00',0.94708,0.94782,0.94651,0.94659,3054.78,0.94742,0.94808,0.94681,0.94685,3566.72,True
'2015-09-21T05:00:00',0.94658,0.94789,0.94658,0.94748,2411.01,0.94685,0.94811,0.94685,0.94778,3142.75,True
'2015-09-21T06:00:00',0.94754,0.94798,0.94703,0.94775,2508.05,0.94781,0.94826,0.94736,0.94806,2462.3799,False
'2015-09-21T07:00:00',0.94773,0.94775,0.94659,0.94719,3571.6299,0.94804,0.94804,0.9468,0.94738,3543.5801,False
'2015-09-21T08:00:00',0.94719,0.94753,0.94594,0.94656,4660.7402,0.94739,0.94778,0.94616,0.94676,4610.79,True
'2015-09-21T09:00:00',0.94655,0.94829,0.94647,0.94741,4301.5801,0.94686,0.94855,0.94677,0.94771,4991.8101,False
'2015-09-21T10:00:00',0.94742,0.94797,0.94554,0.94594,5496.1602,0.94772,0.94822,0.94583,0.94627,4417.8398,True
'2015-09-21T11:00:00',0.94594,0.94673,0.94537,0.946,4822.27,0.94626,0.94697,0.94564,0.94626,4795.7598,False
'2015-09-21T12:00:00',0.94609,0.94629,0.94444,0.94454,4639.6602,0.94636,0.94657,0.94474,0.94474,4777.9199,True
'2015-09-21T13:00:00',0.94449,0.94489,0.94379,0.94488,4508.8799,0.94482,0.94517,0.9441,0.94517,4551.4399,True
'2015-09-21T14:00:00',0.94489,0.94627,0.94398,0.94552,5490.9199,0.94515,0.94655,0.94426,0.94579,5539.4902,True
'2015-09-21T15:00:00',0.94551,0.94611,0.94427,0.94604,7905.8101,0.9458,0.94676,0.94456,0.94676,7872.8999,False
'2015-09-21T16:00:00',0.94603,0.94697,0.94503,0.94579,7263.3999,0.94676,0.94722,0.94525,0.94599,7458.2402,False
'2015-09-21T17:00:00',0.94583,0.94623,0.94371,0.94389,6996.3198,0.9461,0.94648,0.94393,0.94407,7165.5801,True
'2015-09-21T18:00:00',0.94389,0.94462,0.94349,0.94436,4577.5,0.94409,0.94491,0.94375,0.94466,4366.0801,True
'2015-09-21T19:00:00',0.94436,0.94572,0.94369,0.94514,3705.78,0.94466,0.94601,0.944,0.94551,3653.75,False
'2015-09-21T20:00:00',0.94514,0.94565,0.94363,0.94399,3483.8201,0.94549,0.94596,0.94392,0.94428,4970.6802,True
'2015-09-21T21:00:00',0.94399,0.94469,0.94372,0.94429,2626.6899,0.94429,0.94497,0.94396,0.94463,3022.21,True
'2015-09-21T22:00:00',0.94429,0.94531,0.94415,0.94485,2913.8101,0.94461,0.94572,0.94446,0.94563,2826.1299,False
'2015-09-21T23:00:00',0.94482,0.94488,0.94328,0.94483,2221.6499,0.94558,0.94595,0.9438,0.94539,2035.91,False
'2015-09-22T00:00:00',0.94486,0.94514,0.94423,0.94449,1740.7,0.94534,0.94548,0.94455,0.94492,1801.23,False
'2015-09-22T01:00:00',0.94449,0.94508,0.94424,0.94425,1414.9399,0.94489,0.94536,0.94451,0.94454,1804.6,True
'2015-09-22T02:00:00',0.94424,0.94546,0.94408,0.94503,2056.97,0.94453,0.94569,0.94432,0.94532,2157.3401,True
'2015-09-22T03:00:00',0.94503,0.94598,0.94409,0.9453,2879.52,0.94532,0.94631,0.94433,0.94557,3137.0801,False
'2015-09-22T04:00:00',0.94528,0.94564,0.94419,0.94459,2252.28,0.94564,0.94598,0.94448,0.94482,2422.6899,False
'2015-09-22T05:00:00',0.94459,0.94493,0.94423,0.94434,1572.6899,0.94483,0.94521,0.94449,0.94464,1426.09,False
'2015-09-22T06:00:00',0.94434,0.94452,0.94337,0.94346,1794.51,0.94462,0.94477,0.94364,0.94371,1863.7,True
'2015-09-22T07:00:00',0.94349,0.94491,0.9427,0.94467,3406.8799,0.94371,0.94517,0.94298,0.94501,2933.1499,True
'2015-09-22T08:00:00',0.94468,0.94642,0.94457,0.94614,4603.4302,0.94501,0.94662,0.94481,0.94634,4592.5498,False
'2015-09-22T09:00:00',0.94608,0.94664,0.94484,0.94517,5781.9199,0.94639,0.94688,0.94508,0.94536,5588.9399,False
'2015-09-22T10:00:00',0.94513,0.94522,0.9424,0.94252,6196.7202,0.94536,0.94546,0.94265,0.94276,6174.6099,False
'2015-09-22T11:00:00',0.94246,0.94322,0.94123,0.94146,5093.27,0.94274,0.94345,0.94148,0.94174,4955.1401,False
'2015-09-22T12:00:00',0.94146,0.94222,0.93986,0.94071,5663.1499,0.94173,0.9424,0.94007,0.94101,5337.6299,False
'2015-09-22T13:00:00',0.94071,0.94084,0.93969,0.94048,4612.0098,0.94102,0.9411,0.93988,0.94074,5231.0298,False
'2015-09-22T14:00:00',0.94048,0.94134,0.93965,0.94046,6867.5,0.94063,0.9416,0.93988,0.94066,7034.1299,False
'2015-09-22T15:00:00',0.94046,0.94087,0.93801,0.93834,7507.25,0.94071,0.94107,0.93825,0.93871,7307.1499,False
'2015-09-22T16:00:00',0.93833,0.93924,0.93744,0.93819,7593.3901,0.93872,0.93945,0.93767,0.93846,8092.7798,True
'2015-09-22T17:00:00',0.93814,0.93976,0.93713,0.93956,6553.4399,0.93841,0.94001,0.93735,0.93984,7398.5498,False
'2015-09-22T18:00:00',0.93959,0.9397,0.93813,0.93923,2917.1399,0.93984,0.93997,0.93836,0.93955,3465.71,True
'2015-09-22T19:00:00',0.93924,0.94029,0.93893,0.93988,2998.27,0.93955,0.94056,0.9392,0.94018,3301.47,True
'2015-09-22T20:00:00',0.93989,0.94024,0.93888,0.94003,3866.0901,0.94021,0.94052,0.93916,0.94032,3762.71,False
'2015-09-22T21:00:00',0.93999,0.94031,0.93903,0.93961,2513.5701,0.94032,0.94056,0.93925,0.93983,2789.53,True
'2015-09-22T22:00:00',0.93954,0.94086,0.9391,0.94053,2810.45,0.93987,0.94133,0.93945,0.94115,2771.53,False
'2015-09-22T23:00:00',0.94053,0.94078,0.93941,0.94008,2447.2,0.94131,0.94152,0.94,0.94044,2357.46,False
'2015-09-23T00:00:00',0.94008,0.94015,0.93823,0.93871,2146.6499,0.94042,0.94056,0.93866,0.93913,2479.3701,True
'2015-09-23T01:00:00',0.93869,0.93991,0.93868,0.93898,1558.47,0.93913,0.94021,0.93908,0.93924,1729.97,True
'2015-09-23T02:00:00',0.93904,0.94044,0.93896,0.94024,1698.42,0.93924,0.94079,0.93924,0.94044,1835.8,False
'2015-09-23T03:00:00',0.94019,0.94049,0.93408,0.93414,3979.3601,0.94044,0.94073,0.93435,0.93442,4763.7998,True
'2015-09-23T04:00:00',0.93413,0.9353,0.93285,0.93439,4323.3701,0.93434,0.93552,0.93321,0.93466,4588.2202,True
'2015-09-23T05:00:00',0.93441,0.9347,0.93262,0.93449,2854.25,0.9347,0.93503,0.93291,0.93476,3000.6001,False
'2015-09-23T06:00:00',0.93454,0.93476,0.9339,0.93391,1873.95,0.93476,0.93501,0.93419,0.93422,1827.0699,True
'2015-09-23T07:00:00',0.93388,0.93446,0.9336,0.93401,2488.0701,0.93422,0.9347,0.93381,0.93421,2184.72,True
'2015-09-23T08:00:00',0.93398,0.93556,0.93361,0.93489,4839.8999,0.93426,0.93577,0.93391,0.93517,4883.0098,False
'2015-09-23T09:00:00',0.93488,0.93519,0.9336,0.93456,6906.96,0.93518,0.93543,0.93385,0.93482,6895.96,False
'2015-09-23T10:00:00',0.93458,0.93501,0.93383,0.93455,4775.8599,0.93487,0.93527,0.93407,0.93474,4905.0,False
'2015-09-23T11:00:00',0.93449,0.9346,0.93384,0.93437,4225.6499,0.93473,0.93484,0.93406,0.93467,4010.4299,True
'2015-09-23T12:00:00',0.93444,0.9348,0.93365,0.93471,3979.3701,0.93464,0.93505,0.93387,0.93495,4472.98,True
'2015-09-23T13:00:00',0.93473,0.93536,0.93416,0.93475,5216.8398,0.93496,0.93566,0.93443,0.93497,5097.7598,True
'2015-09-23T14:00:00',0.93469,0.93802,0.93448,0.93739,7608.2598,0.93497,0.93827,0.93474,0.93774,8313.7695,False
'2015-09-23T15:00:00',0.93734,0.93809,0.93469,0.93567,10542.5596,0.93762,0.93841,0.93494,0.93594,10394.7803,False
'2015-09-23T16:00:00',0.93563,0.93624,0.93173,0.93194,9959.0098,0.93589,0.93653,0.93201,0.9322,10482.9902,True
'2015-09-23T17:00:00',0.93193,0.93405,0.93174,0.93225,9613.9502,0.93222,0.93437,0.932,0.93254,10399.0801,True
'2015-09-23T18:00:00',0.93224,0.93571,0.93223,0.93548,6358.5,0.93256,0.93597,0.93256,0.93577,5594.04,False
'2015-09-23T19:00:00',0.93548,0.9355,0.93413,0.93443,3459.54,0.93577,0.9358,0.93438,0.93478,3953.9299,False
'2015-09-23T20:00:00',0.93446,0.93446,0.93268,0.93324,4386.9702,0.93473,0.93477,0.93294,0.93348,5218.6299,False
'2015-09-23T21:00:00',0.93324,0.93334,0.93244,0.93284,2992.45,0.93345,0.93364,0.93267,0.93306,3666.05,False
'2015-09-23T22:00:00',0.93277,0.93366,0.93248,0.93258,3091.3401,0.93308,0.93398,0.93281,0.93329,3424.1499,True
'2015-09-23T23:00:00',0.93255,0.93439,0.93182,0.93359,2564.5901,0.93326,0.93507,0.93273,0.93386,2563.04,False
'2015-09-24T00:00:00',0.93353,0.93356,0.93184,0.93218,2323.3999,0.93386,0.93392,0.93222,0.93262,2281.6699,True
'2015-09-24T01:00:00',0.93219,0.93302,0.93163,0.93244,2123.8701,0.93262,0.93347,0.93201,0.93271,1953.77,True
'2015-09-24T02:00:00',0.9325,0.93402,0.93241,0.93289,3155.3701,0.93271,0.93434,0.93266,0.93316,3348.4199,True
'2015-09-24T03:00:00',0.93289,0.93488,0.93268,0.93363,3913.8501,0.93317,0.93513,0.93293,0.93383,4518.25,False
'2015-09-24T04:00:00',0.93369,0.93413,0.93114,0.93213,3618.1499,0.93386,0.93435,0.93139,0.93239,4346.0,False
'2015-09-24T05:00:00',0.93219,0.93239,0.93065,0.93201,2540.4299,0.93237,0.93267,0.9309,0.93231,3258.54,False
'2015-09-24T06:00:00',0.93201,0.93319,0.931,0.93109,3297.8101,0.93231,0.93346,0.93126,0.93131,4000.75,True
'2015-09-24T07:00:00',0.9311,0.93211,0.93107,0.93174,2752.6599,0.93131,0.93236,0.9313,0.93196,3174.76,False
'2015-09-24T08:00:00',0.93168,0.93246,0.92968,0.92974,5214.4302,0.93197,0.93273,0.92992,0.93,5266.52,False
'2015-09-24T09:00:00',0.92973,0.9302,0.92731,0.92757,7166.7798,0.92999,0.93045,0.92761,0.92791,6884.3599,False
'2015-09-24T10:00:00',0.92756,0.92879,0.92709,0.92733,6117.8398,0.92791,0.92904,0.92732,0.92764,7012.4702,False
'2015-09-24T11:00:00',0.92733,0.92802,0.92598,0.9263,6182.6099,0.92764,0.92833,0.92626,0.92659,6815.6201,True
'2015-09-24T12:00:00',0.92628,0.92938,0.92628,0.92888,6920.5898,0.9266,0.9297,0.9266,0.92914,6897.02,True
'2015-09-24T13:00:00',0.92888,0.93182,0.92863,0.93164,6549.8501,0.92912,0.93202,0.92889,0.93191,6898.8999,True
'2015-09-24T14:00:00',0.93163,0.93402,0.93103,0.93379,8934.3701,0.93192,0.93427,0.93125,0.93414,8587.5498,True
'2015-09-24T15:00:00',0.9338,0.93494,0.93288,0.93439,10613.8301,0.93411,0.93521,0.93311,0.93498,10676.8604,False
'2015-09-24T16:00:00',0.9343,0.93494,0.93304,0.93354,11204.8096,0.93508,0.93527,0.93332,0.93381,12150.96,True
'2015-09-24T17:00:00',0.9335,0.93671,0.93318,0.93385,9994.6396,0.93384,0.93698,0.93342,0.93415,10658.5596,True
'2015-09-24T18:00:00',0.93387,0.93592,0.93302,0.93539,6141.1899,0.93414,0.93621,0.93334,0.9356,6577.7998,False
'2015-09-24T19:00:00',0.93538,0.93601,0.93459,0.93479,5196.1299,0.93566,0.93627,0.93486,0.93507,5245.54,True
'2015-09-24T20:00:00',0.93476,0.93731,0.93412,0.93684,7110.6499,0.93502,0.93758,0.93431,0.93706,6227.5498,False
'2015-09-24T21:00:00',0.93678,0.93689,0.93548,0.93579,4957.8999,0.93706,0.93717,0.93575,0.93611,4746.6602,False
'2015-09-24T22:00:00',0.93578,0.93668,0.93402,0.9343,4299.8198,0.93612,0.93714,0.93445,0.93532,4208.3198,False
'2015-09-24T23:00:00',0.9343,0.9343,0.92918,0.93115,5082.0898,0.9353,0.93555,0.93084,0.9318,5357.8999,True
'2015-09-25T00:00:00',0.93113,0.93643,0.93113,0.93537,4817.23,0.9318,0.93676,0.93164,0.93589,5086.2998,False
'2015-09-25T01:00:00',0.93534,0.93619,0.93476,0.93499,2484.6699,0.93588,0.93649,0.93506,0.93525,2536.7,True
'2015-09-25T02:00:00',0.93496,0.93664,0.93448,0.93549,3371.1001,0.93521,0.93695,0.93474,0.93576,3683.74,False
'2015-09-25T03:00:00',0.93549,0.93606,0.93358,0.93464,3014.6699,0.93578,0.93636,0.9338,0.93485,3465.8799,False
'2015-09-25T04:00:00',0.93469,0.93503,0.93315,0.93393,3733.8401,0.93487,0.93524,0.93338,0.93422,3671.8501,True
'2015-09-25T05:00:00',0.93393,0.93467,0.93338,0.93453,2929.47,0.93423,0.93501,0.93367,0.93484,3257.73,False
'2015-09-25T06:00:00',0.93456,0.93494,0.93398,0.93433,2288.1899,0.9348,0.93518,0.93419,0.93452,2777.8,True
'2015-09-25T07:00:00',0.93434,0.93452,0.93364,0.9344,3281.79,0.93457,0.93477,0.93387,0.93466,3526.79,True
'2015-09-25T08:00:00',0.9344,0.9379,0.93422,0.93716,5719.1299,0.93466,0.9381,0.93446,0.93746,6092.1099,False
'2015-09-25T09:00:00',0.93715,0.93765,0.93438,0.93452,7176.2402,0.93747,0.93786,0.93469,0.93485,7699.52,True
'2015-09-25T10:00:00',0.93453,0.93646,0.93434,0.93646,6116.0898,0.93486,0.93674,0.93468,0.93666,6604.9502,False
'2015-09-25T11:00:00',0.93646,0.93679,0.93369,0.93409,5305.3398,0.93673,0.93709,0.93396,0.93429,5696.8599,False
'2015-09-25T12:00:00',0.93401,0.93423,0.93287,0.93358,4789.4702,0.93433,0.93447,0.93307,0.93375,5035.6299,True
'2015-09-25T13:00:00',0.93359,0.93403,0.93208,0.93365,5031.2998,0.93375,0.93428,0.93231,0.93383,5360.9702,True
'2015-09-25T14:00:00',0.93363,0.93464,0.93283,0.93443,8514.3701,0.93388,0.93497,0.93313,0.9347,8871.1201,False
'2015-09-25T15:00:00',0.93443,0.93657,0.93307,0.93323,8963.8701,0.9347,0.93685,0.93353,0.9337,8897.0703,True
'2015-09-25T16:00:00',0.93334,0.93573,0.9323,0.93573,8800.5898,0.93376,0.93602,0.93257,0.93602,9462.8896,False
'2015-09-25T17:00:00',0.93575,0.93627,0.93404,0.93409,7645.9702,0.93602,0.93657,0.93423,0.93429,7750.71,True
'2015-09-25T18:00:00',0.93419,0.9365,0.93413,0.93629,4702.8701,0.93445,0.93681,0.93432,0.93647,4027.6499,False
'2015-09-25T19:00:00',0.93618,0.93715,0.93537,0.93611,2988.95,0.93647,0.93737,0.93572,0.93641,2984.0801,False
'2015-09-25T20:00:00',0.93601,0.93664,0.93537,0.9356,3354.51,0.93635,0.93697,0.93566,0.93596,3301.3999,True
'2015-09-25T21:00:00',0.9356,0.93685,0.93508,0.93583,2591.8799,0.93589,0.93717,0.9354,0.93629,2398.05,True
'2015-09-25T22:00:00',0.93588,0.93681,0.93533,0.93559,2442.8899,0.93621,0.93727,0.93571,0.93721,2381.75,False
'2015-09-27T23:00:00',0.93663,0.93709,0.93558,0.93563,625.89,0.93826,0.93826,0.93637,0.93654,613.92,False
'2015-09-28T00:00:00',0.93563,0.9361,0.93428,0.93495,2963.3701,0.93647,0.93657,0.93477,0.93556,3062.3899,True
'2015-09-28T01:00:00',0.93499,0.93671,0.93414,0.93591,3163.73,0.93547,0.93702,0.93464,0.93614,2551.23,True
'2015-09-28T02:00:00',0.93586,0.93689,0.93479,0.93653,3434.8701,0.93615,0.93712,0.93508,0.93681,3348.1101,True
'2015-09-28T03:00:00',0.93652,0.93758,0.93582,0.93728,2642.79,0.93675,0.93787,0.93611,0.9376,2435.29,True
'2015-09-28T04:00:00',0.93728,0.93737,0.93657,0.93737,1162.67,0.9376,0.93767,0.93683,0.93761,1365.34,False
'2015-09-28T05:00:00',0.93738,0.93754,0.93596,0.93648,1421.38,0.93761,0.93776,0.93623,0.93677,1495.7,False
'2015-09-28T06:00:00',0.93647,0.93668,0.935,0.93515,2318.6201,0.93676,0.93696,0.9353,0.93544,1817.55,True
'2015-09-28T07:00:00',0.93513,0.93558,0.93424,0.93548,2656.55,0.93541,0.93586,0.93444,0.93577,2322.04,True
'2015-09-28T08:00:00',0.93548,0.93671,0.93499,0.93637,3234.3101,0.93572,0.93694,0.93523,0.93666,3477.9399,False
'2015-09-28T09:00:00',0.93639,0.93714,0.93593,0.93634,4563.21,0.93666,0.93742,0.93619,0.93663,4645.1401,True
'2015-09-28T10:00:00',0.93634,0.93709,0.93549,0.9368,3839.4099,0.93668,0.93738,0.93574,0.93708,3676.7,True
'2015-09-28T11:00:00',0.93683,0.9372,0.93618,0.93698,3548.3799,0.93706,0.93744,0.93643,0.93732,3336.1001,False
'2015-09-28T12:00:00',0.93697,0.9371,0.93499,0.93523,4179.6001,0.93732,0.93738,0.93526,0.93544,3850.55,False
'2015-09-28T13:00:00',0.93519,0.93619,0.93399,0.93405,4175.6001,0.93546,0.93644,0.93421,0.93435,4420.8101,False
'2015-09-28T14:00:00',0.93404,0.93469,0.93294,0.93359,6357.3301,0.93427,0.93498,0.93335,0.93386,7080.7002,False
'2015-09-28T15:00:00',0.93359,0.93398,0.93228,0.93263,8148.9102,0.93389,0.9342,0.93253,0.93306,8365.4502,True
'2015-09-28T16:00:00',0.93264,0.9356,0.932,0.93502,9866.3398,0.93306,0.93581,0.93224,0.93531,9659.3398,True
'2015-09-28T17:00:00',0.93504,0.93634,0.93482,0.9357,8841.5996,0.93533,0.93666,0.93506,0.93601,8268.71,False
'2015-09-28T18:00:00',0.93572,0.93589,0.93412,0.93416,5296.3398,0.93601,0.93621,0.93436,0.93438,3904.1499,True
'2015-09-28T19:00:00',0.93414,0.93476,0.93379,0.93419,4027.8601,0.93443,0.93502,0.93407,0.9345,4216.8501,True
'2015-09-28T20:00:00',0.93421,0.93583,0.93407,0.93552,3481.5801,0.93446,0.93615,0.93435,0.93582,3712.2,False
'2015-09-28T21:00:00',0.93556,0.93567,0.93468,0.9351,3539.55,0.93581,0.93591,0.93495,0.93544,3741.05,True
'2015-09-28T22:00:00',0.93514,0.93626,0.93448,0.93621,2768.9199,0.93544,0.93662,0.93479,0.93661,2676.1201,False
'2015-09-28T23:00:00',0.93618,0.93624,0.93488,0.93494,3068.1299,0.93661,0.93687,0.93532,0.93536,2521.48,False
'2015-09-29T00:00:00',0.93499,0.93517,0.93403,0.93434,3029.23,0.93536,0.93564,0.93447,0.93479,3062.25,False
'2015-09-29T01:00:00',0.93438,0.93496,0.9337,0.93379,2083.8899,0.93479,0.93531,0.93397,0.93406,1730.6899,False
'2015-09-29T02:00:00',0.93377,0.93387,0.93235,0.93235,4004.6699,0.93406,0.93417,0.93262,0.93262,3894.5601,True
'2015-09-29T03:00:00',0.93234,0.93272,0.93102,0.93242,4180.2998,0.9326,0.93297,0.9313,0.93261,4019.75,False
'2015-09-29T04:00:00',0.93242,0.93313,0.93179,0.93189,2632.8401,0.93261,0.93337,0.93206,0.93216,2377.03,True
'2015-09-29T05:00:00',0.93185,0.93247,0.93133,0.93237,2451.79,0.93216,0.93274,0.93157,0.93269,2836.52,False
'2015-09-29T06:00:00',0.93237,0.93251,0.93149,0.93153,2439.22,0.93266,0.93277,0.93171,0.93181,2083.3401,True
'2015-09-29T07:00:00',0.93153,0.93245,0.93008,0.93167,4350.8901,0.93182,0.93281,0.93028,0.93187,4185.2798,True
'2015-09-29T08:00:00',0.93159,0.93289,0.931,0.93234,6030.52,0.93188,0.93317,0.93131,0.93276,5711.8101,True
'2015-09-29T09:00:00',0.9323,0.93565,0.93157,0.93528,11233.7402,0.93269,0.9359,0.9318,0.93556,10548.6396,True
'2015-09-29T10:00:00',0.93527,0.93649,0.93489,0.93633,7501.9702,0.93556,0.93674,0.93512,0.93659,7325.8398,False
'2015-09-29T11:00:00',0.93633,0.93633,0.9345,0.93533,5900.6201,0.93658,0.93658,0.93481,0.93561,5240.6802,True
'2015-09-29T12:00:00',0.93535,0.93661,0.93506,0.93619,4156.6802,0.93564,0.9369,0.93531,0.93639,4398.4702,True
'2015-09-29T13:00:00',0.93615,0.93678,0.93564,0.93648,4368.98,0.93642,0.93702,0.93584,0.93667,4921.4502,True
'2015-09-29T14:00:00',0.93647,0.9383,0.93599,0.93789,7142.46,0.9367,0.9386,0.93629,0.93821,8192.9297,False
'2015-09-29T15:00:00',0.93791,0.93898,0.9372,0.93733,10191.79,0.93821,0.93922,0.93748,0.93812,9749.1396,True
'2015-09-29T16:00:00',0.93733,0.94035,0.93703,0.94011,11505.54,0.93808,0.94057,0.93752,0.94035,11626.4004,False
'2015-09-29T17:00:00',0.94009,0.94029,0.93867,0.93976,9972.8896,0.94035,0.94055,0.93894,0.93998,9832.5498,True
'2015-09-29T18:00:00',0.93975,0.94043,0.93844,0.94001,6298.4702,0.93995,0.94071,0.93876,0.94025,7233.8799,False
'2015-09-29T19:00:00',0.94003,0.9406,0.93874,0.93892,5455.6802,0.94025,0.94094,0.93902,0.93916,5247.7402,False
'2015-09-29T20:00:00',0.93892,0.93895,0.93709,0.93709,4657.96,0.93917,0.93922,0.93741,0.93741,3962.01,True
'2015-09-29T21:00:00',0.93709,0.93864,0.93694,0.93796,4478.04,0.93739,0.93896,0.93726,0.93827,4365.4502,False
'2015-09-29T22:00:00',0.93797,0.93859,0.93707,0.9371,3440.5,0.93831,0.93889,0.93751,0.93787,3630.6101,True
'2015-09-29T23:00:00',0.93712,0.93855,0.93685,0.93855,2054.3799,0.93788,0.93908,0.93758,0.93907,2041.66,True
'2015-09-30T00:00:00',0.93855,0.93906,0.93801,0.93897,2904.04,0.93909,0.93952,0.93847,0.93936,3007.8301,True
'2015-09-30T01:00:00',0.93898,0.9403,0.93893,0.9403,2085.05,0.93932,0.94052,0.93926,0.94051,1918.48,True
'2015-09-30T02:00:00',0.94028,0.94199,0.94015,0.94148,4765.3101,0.94051,0.94231,0.94039,0.94171,4113.3901,False
'2015-09-30T03:00:00',0.94151,0.94167,0.93984,0.94009,3594.8601,0.94171,0.94195,0.9401,0.94032,3326.4399,True
'2015-09-30T04:00:00',0.94008,0.94206,0.93944,0.94097,3443.5601,0.94031,0.94227,0.93971,0.94121,3129.3301,False
'2015-09-30T05:00:00',0.94095,0.94148,0.93934,0.94054,3705.23,0.94121,0.94172,0.93956,0.94077,3155.71,True
'2015-09-30T06:00:00',0.94058,0.94132,0.94018,0.94097,2782.8,0.94076,0.94159,0.94041,0.94121,2754.1599,False
'2015-09-30T07:00:00',0.94105,0.94127,0.93989,0.93994,3429.6001,0.94131,0.94152,0.94016,0.94021,3614.3501,False
'2015-09-30T08:00:00',0.93994,0.94039,0.93791,0.93908,4940.6899,0.94019,0.94065,0.93815,0.93937,5644.25,True
'2015-09-30T09:00:00',0.93907,0.94041,0.93866,0.93984,6320.1201,0.93936,0.94063,0.93891,0.94011,6567.27,True
'2015-09-30T10:00:00',0.93986,0.94281,0.93959,0.94249,7489.6001,0.94012,0.94311,0.93978,0.94292,7590.5,False
'2015-09-30T11:00:00',0.9425,0.94294,0.94169,0.94213,5014.46,0.94296,0.94316,0.94191,0.94234,4804.1001,True
'2015-09-30T12:00:00',0.94213,0.94289,0.94165,0.94215,3691.98,0.94236,0.94312,0.9419,0.94244,3604.71,True
'2015-09-30T13:00:00',0.94214,0.94262,0.94172,0.94238,3906.6299,0.94242,0.94287,0.94194,0.94265,3888.1699,False
'2015-09-30T14:00:00',0.94239,0.94353,0.93924,0.94177,7650.1401,0.94266,0.9439,0.94006,0.94199,7953.3701,False
'2015-09-30T15:00:00',0.94183,0.94233,0.93841,0.93998,8858.0,0.94209,0.94251,0.93875,0.94022,8813.3398,True
'2015-09-30T16:00:00',0.93997,0.94219,0.93994,0.94163,10276.0801,0.94021,0.9424,0.94016,0.94181,10362.54,False
'2015-09-30T17:00:00',0.94152,0.942,0.93994,0.94016,9015.25,0.94182,0.94227,0.94017,0.94042,8895.4102,False
'2015-09-30T18:00:00',0.94015,0.9406,0.93909,0.93958,5332.3398,0.94039,0.94089,0.93932,0.9398,5118.2202,False
'2015-09-30T19:00:00',0.93954,0.93989,0.93707,0.93743,4946.3599,0.93981,0.94021,0.93732,0.93775,4747.2798,False
'2015-09-30T20:00:00',0.93743,0.93749,0.93593,0.93643,5655.8599,0.93773,0.93778,0.93618,0.93676,5689.4902,True
'2015-09-30T21:00:00',0.93645,0.93693,0.93489,0.93668,6017.21,0.93676,0.93717,0.93521,0.93693,5373.2598,False
'2015-09-30T22:00:00',0.93668,0.93691,0.93343,0.93385,6207.0801,0.93697,0.93717,0.93382,0.9346,5943.3501,True
'2015-09-30T23:00:00',0.93388,0.93545,0.93272,0.93518,3979.78,0.93464,0.93609,0.93382,0.93577,3889.5801,False
'2015-10-01T00:00:00',0.93518,0.93527,0.93208,0.93274,3774.6499,0.93578,0.9358,0.93241,0.93314,4646.0498,True
'2015-10-01T01:00:00',0.93284,0.93414,0.93268,0.93344,2732.3401,0.93316,0.93446,0.93301,0.9337,3783.98,True
'2015-10-01T02:00:00',0.93343,0.93438,0.93298,0.93434,3324.99,0.93368,0.93477,0.93325,0.93466,4307.29,True
'2015-10-01T03:00:00',0.93428,0.93729,0.93399,0.93634,5378.4199,0.93462,0.93757,0.93446,0.93659,6313.6401,True
'2015-10-01T04:00:00',0.93634,0.93779,0.93579,0.93655,4208.8101,0.9366,0.93806,0.93608,0.93685,5090.5601,True
'2015-10-01T05:00:00',0.93654,0.93789,0.93633,0.93729,2734.8999,0.93684,0.93808,0.93654,0.93756,3710.6699,True
'2015-10-01T06:00:00',0.93728,0.93859,0.9372,0.93814,2369.0901,0.93757,0.93889,0.93747,0.93839,3139.22,True
'2015-10-01T07:00:00',0.93814,0.93916,0.93789,0.93843,3742.9099,0.93839,0.93942,0.93811,0.93875,4111.6401,False
'2015-10-01T08:00:00',0.93852,0.93855,0.93721,0.93804,4829.8398,0.93872,0.93886,0.93746,0.93832,4884.0,True
'2015-10-01T09:00:00',0.93802,0.93886,0.93624,0.93839,5656.8701,0.93831,0.93915,0.93651,0.93867,5228.25,True
'2015-10-01T10:00:00',0.93845,0.93914,0.93811,0.93858,6166.4302,0.93867,0.93939,0.93838,0.93886,5956.71,True
'2015-10-01T11:00:00',0.93856,0.93942,0.93814,0.93867,7164.4399,0.93884,0.93962,0.93839,0.93896,5835.21,False
'2015-10-01T12:00:00',0.93876,0.93914,0.93788,0.93799,4446.8301,0.93897,0.93939,0.9381,0.93824,4289.6499,True
'2015-10-01T13:00:00',0.93799,0.93809,0.93653,0.93803,5498.5698,0.93825,0.93833,0.93679,0.93827,5988.79,False
'2015-10-01T14:00:00',0.93805,0.93849,0.93665,0.93677,6367.0298,0.93829,0.93874,0.93688,0.93705,6547.8799,False
'2015-10-01T15:00:00',0.9368,0.93689,0.93474,0.93479,10145.8301,0.93707,0.93713,0.93551,0.93612,10717.0801,False
'2015-10-01T16:00:00',0.93478,0.9358,0.9325,0.93264,10831.2803,0.93611,0.93626,0.93271,0.93284,10769.71,True
'2015-10-01T17:00:00',0.93262,0.93424,0.93239,0.93284,9042.8799,0.9328,0.9345,0.93261,0.93306,10811.8701,False
'2015-10-01T18:00:00',0.93283,0.93283,0.93129,0.93224,5515.8301,0.93309,0.93309,0.93156,0.93251,6930.4902,False
'2015-10-01T19:00:00',0.93227,0.93246,0.93154,0.93218,5066.2202,0.93256,0.93276,0.93178,0.93246,5180.3599,False
'2015-10-01T20:00:00',0.93219,0.93274,0.93164,0.93176,4999.8901,0.93249,0.93301,0.93188,0.93207,4702.2402,False
'2015-10-01T21:00:00',0.93176,0.93244,0.93134,0.93148,4238.8101,0.93206,0.93267,0.93165,0.93182,4138.8599,True
'2015-10-01T22:00:00',0.93153,0.93286,0.93143,0.9323,3500.4399,0.93186,0.93336,0.93175,0.93307,3390.1899,False
'2015-10-01T23:00:00',0.93224,0.933,0.93184,0.93233,2797.8,0.93333,0.93356,0.93233,0.9328,3143.46,False
'2015-10-02T00:00:00',0.93235,0.93235,0.93009,0.93162,3177.78,0.93279,0.93279,0.93041,0.93196,3552.03,True
'2015-10-02T01:00:00',0.93164,0.93232,0.93163,0.93221,1882.66,0.93196,0.93257,0.93196,0.93244,1748.11,False
'2015-10-02T02:00:00',0.93218,0.93277,0.93154,0.93179,2407.3401,0.93245,0.93306,0.93173,0.93205,3012.1101,True
'2015-10-02T03:00:00',0.93179,0.93329,0.93098,0.93234,3089.3201,0.93208,0.93381,0.93122,0.93253,3896.3799,False
'2015-10-02T04:00:00',0.93233,0.9325,0.92819,0.92947,3286.5701,0.93253,0.93276,0.92851,0.92971,3587.74,True
'2015-10-02T05:00:00',0.92949,0.93026,0.92849,0.92963,3174.48,0.92975,0.93056,0.92873,0.92986,3646.8501,True
'2015-10-02T06:00:00',0.92963,0.93019,0.92924,0.92999,1299.04,0.92992,0.93042,0.92946,0.93026,1964.13,True
'2015-10-02T07:00:00',0.92999,0.93177,0.92999,0.93171,1947.95,0.93031,0.93202,0.93027,0.93196,2404.51,True
'2015-10-02T08:00:00',0.93168,0.93285,0.93078,0.93236,3450.1101,0.93194,0.93314,0.931,0.93257,3514.21,False
'2015-10-02T09:00:00',0.9324,0.93266,0.93072,0.93091,4839.4702,0.93264,0.93287,0.93096,0.93118,4651.96,True
'2015-10-02T10:00:00',0.93091,0.93165,0.93053,0.93108,4550.9102,0.93119,0.93189,0.93074,0.93135,5083.5698,False
'2015-10-02T11:00:00',0.9311,0.93111,0.92956,0.93009,3343.1001,0.93136,0.93137,0.92978,0.93035,3295.8701,True
'2015-10-02T12:00:00',0.9301,0.93114,0.9301,0.93051,3159.98,0.93036,0.93135,0.93036,0.93079,3444.3999,True
'2015-10-02T13:00:00',0.93051,0.93091,0.93021,0.93074,2765.0601,0.93079,0.93113,0.93049,0.93097,2969.71,False
'2015-10-02T14:00:00',0.93073,0.93255,0.92768,0.92798,10314.0,0.93098,0.93462,0.92801,0.92825,10490.3096,True
'2015-10-02T15:00:00',0.92798,0.9293,0.92593,0.92863,11368.8496,0.92825,0.92951,0.92625,0.92927,11836.9902,False
'2015-10-02T16:00:00',0.92858,0.93016,0.92789,0.92869,9948.1904,0.92922,0.93042,0.92821,0.92884,10483.3896,False
'2015-10-02T17:00:00',0.92873,0.93079,0.92763,0.9281,7799.1802,0.92888,0.93106,0.92785,0.92834,8555.0498,False
'2015-10-02T18:00:00',0.92812,0.92835,0.92663,0.92799,5177.52,0.92832,0.92859,0.92687,0.92828,5870.8901,False
'2015-10-02T19:00:00',0.92799,0.9281,0.92658,0.92724,4578.2998,0.9282,0.92835,0.9269,0.92753,5235.6299,True
'2015-10-02T20:00:00',0.92718,0.92825,0.92649,0.92765,3946.78,0.92748,0.92855,0.92681,0.92787,4416.3701,False
'2015-10-02T21:00:00',0.92763,0.92909,0.92642,0.92684,3899.26,0.92792,0.92942,0.92677,0.92718,4190.0098,False
'2015-10-02T22:00:00',0.92684,0.92915,0.92623,0.92651,3326.22,0.92719,0.92967,0.92662,0.92716,3679.5701,True
'2015-10-04T23:00:00',0.92748,0.92833,0.92708,0.92808,1693.42,0.92842,0.92896,0.92777,0.92876,1750.78,True
'2015-10-05T00:00:00',0.92808,0.9294,0.92803,0.92864,3495.3701,0.92867,0.92983,0.92845,0.92908,4029.8101,False
'2015-10-05T01:00:00',0.92864,0.92929,0.92768,0.92798,2078.9199,0.92906,0.92961,0.92798,0.92826,2604.21,False
'2015-10-05T02:00:00',0.92802,0.92814,0.92678,0.92748,3207.1699,0.92827,0.92837,0.92698,0.92772,3530.51,True
'2015-10-05T03:00:00',0.92748,0.92987,0.92739,0.92972,3668.6399,0.92772,0.93013,0.92768,0.92995,3730.6001,False
'2015-10-05T04:00:00',0.92968,0.93065,0.92903,0.92914,2647.6599,0.92996,0.93087,0.92932,0.92944,2447.5,False
'2015-10-05T05:00:00',0.92913,0.92928,0.92773,0.92776,1981.09,0.92943,0.92953,0.92802,0.92806,1752.61,True
'2015-10-05T06:00:00',0.92775,0.92879,0.92759,0.928,1903.47,0.92806,0.92907,0.92784,0.92823,2046.12,True
'2015-10-05T07:00:00',0.92799,0.9287,0.92752,0.92838,2086.8401,0.92831,0.92896,0.9278,0.92866,1929.1,False
'2015-10-05T08:00:00',0.92841,0.92934,0.92728,0.92753,4523.9702,0.92867,0.92956,0.92753,0.92782,4967.0498,True
'2015-10-05T09:00:00',0.92753,0.92904,0.92715,0.92857,7057.3901,0.92781,0.92932,0.92739,0.92882,7438.5698,True
'2015-10-05T10:00:00',0.92852,0.93004,0.92851,0.92918,7127.04,0.92877,0.93026,0.92875,0.92945,7090.2598,False
'2015-10-05T11:00:00',0.92921,0.92999,0.92814,0.92835,6809.5,0.92945,0.93021,0.92839,0.92863,7605.04,True
'2015-10-05T12:00:00',0.92837,0.92958,0.92717,0.92929,5702.02,0.92864,0.92984,0.9274,0.9295,6208.5801,True
'2015-10-05T13:00:00',0.92933,0.93038,0.92884,0.9299,5148.6802,0.92952,0.9306,0.92912,0.93012,5322.2998,False
'2015-10-05T14:00:00',0.92987,0.9307,0.92748,0.92811,5843.7002,0.93009,0.9309,0.92778,0.92841,5935.8501,False
'2015-10-05T15:00:00',0.92812,0.92824,0.9255,0.92553,8637.9902,0.92836,0.92846,0.9258,0.9267,9545.3496,True
'2015-10-05T16:00:00',0.92581,0.92814,0.9251,0.92774,8224.8604,0.92648,0.9284,0.92571,0.92797,8823.4697,False
'2015-10-05T17:00:00',0.92773,0.92794,0.92658,0.92713,6138.52,0.92799,0.92823,0.9268,0.92739,7390.5298,True
'2015-10-05T18:00:00',0.92714,0.92779,0.92663,0.92779,4000.6699,0.92739,0.92805,0.92684,0.92802,4815.3999,True
'2015-10-05T19:00:00',0.92774,0.92837,0.92678,0.92828,3189.8601,0.92803,0.92864,0.927,0.92857,4088.1001,False
'2015-10-05T20:00:00',0.92828,0.92861,0.92718,0.92724,2765.6399,0.92856,0.92887,0.92739,0.92751,3066.8799,False
'2015-10-05T21:00:00',0.92719,0.92768,0.92694,0.92722,2869.8401,0.92745,0.92797,0.92722,0.92752,2772.5,False
'2015-10-05T22:00:00',0.92729,0.92787,0.92662,0.92675,3197.4099,0.92751,0.92819,0.92699,0.92728,3038.76,False
'2015-10-05T23:00:00',0.92654,0.92743,0.92622,0.92655,2517.8501,0.92706,0.92797,0.92678,0.92713,2804.3101,True
'2015-10-06T00:00:00',0.92664,0.92735,0.92648,0.92663,3061.02,0.92705,0.92776,0.9268,0.92702,3386.6201,True
'2015-10-06T01:00:00',0.92664,0.92729,0.92638,0.92704,1516.65,0.92701,0.92757,0.92672,0.92721,1933.3199,False
'2015-10-06T02:00:00',0.92703,0.92744,0.92489,0.9263,2566.9099,0.92721,0.92767,0.92524,0.92657,3615.79,True
'2015-10-06T03:00:00',0.92639,0.92759,0.92567,0.92743,2246.98,0.92662,0.92778,0.9259,0.92761,2846.2,False
'2015-10-06T04:00:00',0.92739,0.92769,0.92595,0.92599,1945.8101,0.92757,0.92791,0.92621,0.92624,2323.6001,True
'2015-10-06T05:00:00',0.92603,0.93113,0.92593,0.93064,4757.1401,0.92627,0.93136,0.92619,0.9309,4732.9399,True
'2015-10-06T06:00:00',0.93057,0.93239,0.9302,0.93169,3365.3501,0.93076,0.93267,0.9305,0.93194,3908.8101,False
'2015-10-06T07:00:00',0.93168,0.93169,0.93054,0.93059,2441.6299,0.93194,0.93195,0.93076,0.93085,2514.5901,True
'2015-10-06T08:00:00',0.93059,0.93145,0.93013,0.93138,5422.46,0.93084,0.93172,0.93037,0.93167,5769.6001,False
'2015-10-06T09:00:00',0.93136,0.93203,0.93059,0.93081,5136.1699,0.93164,0.93228,0.93081,0.93106,5808.0898,False
'2015-10-06T10:00:00',0.93078,0.93143,0.93003,0.93051,4521.5898,0.93105,0.93166,0.93025,0.93075,4742.8301,True
'2015-10-06T11:00:00',0.9305,0.93169,0.93034,0.93134,4087.49,0.93077,0.93187,0.93057,0.93149,4151.3101,False
'2015-10-06T12:00:00',0.93134,0.93136,0.93041,0.93077,3748.74,0.93147,0.9316,0.93067,0.93103,3809.72,True
'2015-10-06T13:00:00',0.93079,0.93175,0.93041,0.9314,4289.3101,0.93103,0.93196,0.93066,0.93165,4799.7402,True
'2015-10-06T14:00:00',0.9314,0.93363,0.93103,0.93315,6198.0601,0.9316,0.93384,0.93126,0.93341,6254.54,False
'2015-10-06T15:00:00',0.93316,0.9339,0.93184,0.93251,7914.79,0.93336,0.93417,0.93211,0.93293,8541.8896,True
'2015-10-06T16:00:00',0.93249,0.93319,0.93142,0.9327,9902.4805,0.93292,0.93343,0.93166,0.9329,9357.6797,False
'2015-10-06T17:00:00',0.93263,0.93315,0.93174,0.93236,9526.3604,0.93289,0.93337,0.93196,0.93261,8365.6904,True
'2015-10-06T18:00:00',0.93233,0.93326,0.93127,0.93268,5207.6699,0.93261,0.93354,0.93152,0.93298,5023.9399,True
'2015-10-06T19:00:00',0.93278,0.93337,0.93214,0.93296,4366.48,0.93299,0.93364,0.93239,0.93318,5418.3101,True
'2015-10-06T20:00:00',0.93299,0.93369,0.93203,0.93359,5099.3101,0.93318,0.93389,0.93227,0.93379,6116.02,True
'2015-10-06T21:00:00',0.93358,0.93491,0.93325,0.93426,5131.2998,0.93376,0.93517,0.93346,0.93451,6555.3799,False
'2015-10-06T22:00:00',0.93428,0.93441,0.93331,0.93371,4202.27,0.93457,0.93467,0.93352,0.93418,3123.3899,False
'2015-10-06T23:00:00',0.93372,0.93398,0.93279,0.93347,3539.3501,0.9342,0.93474,0.93329,0.93404,2503.52,False
'2015-10-07T00:00:00',0.93351,0.93371,0.93295,0.93319,2642.97,0.93404,0.93413,0.93337,0.93351,3116.3,True
'2015-10-07T01:00:00',0.93313,0.93393,0.93298,0.93357,1876.24,0.93347,0.93418,0.9333,0.93381,2149.26,True
'2015-10-07T02:00:00',0.93354,0.93409,0.93298,0.9336,3128.4099,0.93376,0.93437,0.93321,0.93382,3191.8101,True
'2015-10-07T03:00:00',0.93359,0.93534,0.93333,0.93419,3594.27,0.93381,0.9356,0.93358,0.93439,3808.8501,True
'2015-10-07T04:00:00',0.9342,0.93482,0.93383,0.93471,2741.75,0.93439,0.93507,0.93409,0.93494,2969.0901,True
'2015-10-07T05:00:00',0.93466,0.93549,0.93393,0.93504,4599.3398,0.93496,0.93573,0.93413,0.93526,4182.6201,False
'2015-10-07T06:00:00',0.93504,0.93564,0.93423,0.93444,3266.0701,0.93526,0.93586,0.93458,0.9347,3193.6499,True
'2015-10-07T07:00:00',0.93443,0.93521,0.93388,0.93514,2925.5601,0.93467,0.93545,0.93414,0.9354,3336.6101,True
'2015-10-07T08:00:00',0.93514,0.93693,0.93468,0.93656,5994.9902,0.93536,0.93715,0.93483,0.93685,6459.4702,True
'2015-10-07T09:00:00',0.93658,0.93752,0.93548,0.93752,7381.0601,0.93685,0.93776,0.93569,0.93769,7492.3101,False
'2015-10-07T10:00:00',0.93749,0.93789,0.93602,0.93644,8039.73,0.93769,0.93811,0.93626,0.93666,7670.7002,True
'2015-10-07T11:00:00',0.93643,0.93745,0.93621,0.93716,4551.3301,0.93666,0.93766,0.93645,0.93736,4433.98,True
'2015-10-07T12:00:00',0.93714,0.93984,0.93669,0.93851,5606.3501,0.93737,0.94015,0.93687,0.93877,6177.46,True
'2015-10-07T13:00:00',0.93852,0.93934,0.93775,0.93934,5759.46,0.9388,0.93956,0.93798,0.93954,5800.5898,True
'2015-10-07T14:00:00',0.9393,0.94029,0.93888,0.93989,8350.7402,0.93955,0.94052,0.93909,0.94015,8169.4199,False
'2015-10-07T15:00:00',0.93989,0.94043,0.93761,0.93822,9828.3096,0.94014,0.94067,0.93785,0.93851,8819.3203,True
'2015-10-07T16:00:00',0.93822,0.94,0.93724,0.93928,13191.4297,0.93851,0.94031,0.93752,0.93957,12694.2998,True
'2015-10-07T17:00:00',0.93928,0.94144,0.9381,0.93999,13140.5303,0.93956,0.94169,0.93832,0.94023,11547.9199,True
'2015-10-07T18:00:00',0.93997,0.94102,0.93969,0.9405,6603.1001,0.94023,0.94127,0.93996,0.94072,7202.2202,True
'2015-10-07T19:00:00',0.9405,0.9417,0.94043,0.94093,5815.6401,0.94071,0.94192,0.94066,0.94119,5682.6802,True
'2015-10-07T20:00:00',0.94096,0.94187,0.94053,0.94123,7359.1699,0.94127,0.94211,0.94078,0.94157,6441.6602,True
'2015-10-07T21:00:00',0.94123,0.94244,0.94115,0.94235,4549.5698,0.94157,0.94272,0.94147,0.94261,4347.6201,False
'2015-10-07T22:00:00',0.94235,0.94246,0.94074,0.94094,4459.29,0.94255,0.94266,0.94111,0.94145,4323.96,True
'2015-10-07T23:00:00',0.94088,0.94149,0.94047,0.94093,2834.8401,0.94147,0.94206,0.94089,0.94154,2798.46,False
'2015-10-08T00:00:00',0.94092,0.94139,0.94039,0.94069,2945.2,0.94152,0.9418,0.94078,0.94106,3161.27,False
'2015-10-08T01:00:00',0.94069,0.94079,0.93938,0.93994,2367.3701,0.94102,0.94112,0.93948,0.94018,2696.99,True
'2015-10-08T02:00:00',0.93993,0.94143,0.93947,0.94058,2913.3201,0.94017,0.9417,0.93973,0.94085,3398.79,False
'2015-10-08T03:00:00',0.94055,0.94182,0.93913,0.93913,4629.5498,0.94081,0.94211,0.93936,0.93936,5064.75,False
'2015-10-08T04:00:00',0.93913,0.93941,0.93803,0.93906,4001.74,0.93936,0.93966,0.93831,0.93936,4403.6699,False
'2015-10-08T05:00:00',0.93905,0.93949,0.93634,0.93694,4060.99,0.93935,0.93978,0.93656,0.9372,4096.8901,True
'2015-10-08T06:00:00',0.93694,0.93769,0.93678,0.93728,2553.9299,0.9372,0.93792,0.93698,0.93749,2976.6499,True
'2015-10-08T07:00:00',0.93728,0.93757,0.93683,0.93745,2404.8701,0.93747,0.93782,0.93704,0.93772,3245.5701,False
'2015-10-08T08:00:00',0.93747,0.93788,0.93599,0.93646,4842.3999,0.93775,0.93807,0.93628,0.93677,5706.1802,True
'2015-10-08T09:00:00',0.93644,0.93726,0.93605,0.9369,6388.71,0.93669,0.93747,0.93633,0.93712,6764.0098,False
'2015-10-08T10:00:00',0.93693,0.93752,0.93634,0.93689,5107.4702,0.93714,0.93778,0.93657,0.93711,5043.0298,False
'2015-10-08T11:00:00',0.93689,0.93752,0.93642,0.93684,4899.8301,0.93712,0.93777,0.93667,0.93714,4676.21,True
'2015-10-08T12:00:00',0.93688,0.93739,0.93648,0.93716,5657.6099,0.93716,0.93761,0.93671,0.93744,5027.8701,False
'2015-10-08T13:00:00',0.93718,0.93796,0.93669,0.93702,6199.7798,0.93745,0.93819,0.93694,0.93727,5739.3799,True
'2015-10-08T14:00:00',0.93703,0.93834,0.93698,0.93793,7283.4399,0.93728,0.93867,0.93717,0.93818,7992.9399,True
'2015-10-08T15:00:00',0.93804,0.93924,0.93747,0.93919,7364.7998,0.93818,0.93948,0.93771,0.93948,8794.0195,True
'2015-10-08T16:00:00',0.93922,0.94009,0.93882,0.93999,7233.0898,0.93951,0.94035,0.93906,0.94026,7099.8799,True
'2015-10-08T17:00:00',0.93999,0.94089,0.93898,0.94028,7992.0298,0.94026,0.94116,0.93924,0.94057,10159.3604,True
'2015-10-08T18:00:00',0.94029,0.94155,0.93995,0.94128,7229.9502,0.94056,0.94178,0.94021,0.94146,7432.7998,False
'2015-10-08T19:00:00',0.9412,0.94212,0.94084,0.94109,5335.6899,0.94146,0.94236,0.94111,0.94178,4805.54,True
'2015-10-08T20:00:00',0.9411,0.94471,0.94093,0.94398,12946.25,0.94178,0.94487,0.94136,0.94432,13881.4502,True
'2015-10-08T21:00:00',0.94397,0.94533,0.94395,0.94502,4762.7402,0.94428,0.94554,0.94428,0.94524,5735.3799,False
'2015-10-08T22:00:00',0.94503,0.94503,0.94373,0.94468,3869.6201,0.94516,0.94521,0.94408,0.94511,3667.0801,False
'2015-10-08T23:00:00',0.94466,0.94494,0.94313,0.94409,3458.24,0.94522,0.94541,0.9437,0.94457,3670.6001,False
'2015-10-09T00:00:00',0.94409,0.94421,0.94303,0.94346,4096.8101,0.94456,0.9446,0.94341,0.94387,3503.51,True
'2015-10-09T01:00:00',0.94346,0.94485,0.94341,0.94442,2154.25,0.94389,0.94512,0.94382,0.94467,2036.34,False
'2015-10-09T02:00:00',0.94442,0.94509,0.94349,0.94353,3569.9199,0.94466,0.94531,0.94369,0.94374,3438.6599,True
'2015-10-09T03:00:00',0.94353,0.94496,0.94329,0.94373,4920.2598,0.94373,0.94521,0.94351,0.94396,3913.5701,False
'2015-10-09T04:00:00',0.94375,0.94459,0.94309,0.94328,3484.5701,0.94396,0.94483,0.94336,0.94351,3512.3601,True
'2015-10-09T05:00:00',0.94328,0.94469,0.94303,0.94403,2657.6001,0.9435,0.94497,0.94332,0.94432,2725.8899,True
'2015-10-09T06:00:00',0.94404,0.94481,0.94328,0.94419,3576.04,0.94431,0.94507,0.94351,0.94445,4012.3301,False
'2015-10-09T07:00:00',0.94423,0.94479,0.94399,0.94408,3177.9399,0.94443,0.94504,0.94423,0.94437,3777.22,True
'2015-10-09T08:00:00',0.94404,0.94611,0.94404,0.94562,6650.6299,0.94434,0.94632,0.94428,0.94587,6179.98,True
'2015-10-09T09:00:00',0.94564,0.94712,0.94558,0.94694,7923.0498,0.94587,0.94741,0.94578,0.94722,8643.1299,False
'2015-10-09T10:00:00',0.94696,0.94708,0.94488,0.94585,9080.0303,0.94722,0.9473,0.9451,0.94616,8670.6699,True
'2015-10-09T11:00:00',0.94591,0.94755,0.94514,0.94723,9312.2695,0.94622,0.94781,0.94538,0.94746,9621.9502,True
'2015-10-09T12:00:00',0.94725,0.9481,0.94674,0.94796,8160.48,0.94751,0.94841,0.947,0.94816,8769.9004,False
'2015-10-09T13:00:00',0.94796,0.94828,0.94692,0.94732,6771.77,0.94821,0.9485,0.94714,0.94756,6217.79,True
'2015-10-09T14:00:00',0.94734,0.9506,0.94637,0.95026,9574.5098,0.94756,0.9508,0.94745,0.9505,9002.0303,False
'2015-10-09T15:00:00',0.9503,0.95077,0.94874,0.94885,8509.5703,0.95054,0.95102,0.949,0.94929,8374.7598,False
'2015-10-09T16:00:00',0.94883,0.94999,0.94818,0.94833,9193.5801,0.94927,0.95018,0.94842,0.9486,8965.25,True
'2015-10-09T17:00:00',0.94836,0.94854,0.94736,0.94844,9225.8701,0.9486,0.94879,0.94763,0.94864,9124.6201,False
'2015-10-09T18:00:00',0.94846,0.94854,0.94698,0.94769,4217.8101,0.94865,0.94876,0.94726,0.94796,4357.4399,True
'2015-10-09T19:00:00',0.94771,0.94864,0.94724,0.94863,3958.25,0.94796,0.94889,0.94747,0.94885,4428.3398,True
'2015-10-09T20:00:00',0.94859,0.94912,0.94808,0.94909,3554.8799,0.94889,0.94941,0.94833,0.94936,4422.1802,False
'2015-10-09T21:00:00',0.94908,0.94922,0.94773,0.94774,2751.7,0.9493,0.94954,0.94789,0.94797,3743.6201,True
'2015-10-09T22:00:00',0.94775,0.94965,0.94773,0.94933,4166.21,0.94797,0.95062,0.94797,0.95062,4464.02,False
'2015-10-11T23:00:00',0.94813,0.94912,0.94789,0.94834,1572.9,0.94878,0.94975,0.9487,0.94911,1305.61,False
'2015-10-12T00:00:00',0.94849,0.94862,0.94673,0.94684,6714.4502,0.94896,0.9491,0.94712,0.94731,7963.5801,True
'2015-10-12T01:00:00',0.94684,0.94793,0.94673,0.94708,2655.27,0.94726,0.94828,0.94712,0.94742,2883.76,True
'2015-10-12T02:00:00',0.94719,0.94819,0.94638,0.94748,2815.1201,0.94742,0.94846,0.9466,0.94764,4200.8301,True
'2015-10-12T03:00:00',0.94749,0.94784,0.94663,0.94757,2407.01,0.94766,0.94806,0.94692,0.9478,2694.8301,True
'2015-10-12T04:00:00',0.94754,0.94883,0.94703,0.94783,3224.6101,0.94782,0.94906,0.94731,0.94809,3640.75,False
'2015-10-12T05:00:00',0.94783,0.94881,0.94765,0.94774,2685.03,0.94808,0.94907,0.94793,0.94803,2252.71,False
'2015-10-12T06:00:00',0.9478,0.94784,0.94669,0.9471,1845.45,0.94803,0.94809,0.94697,0.94741,2286.1201,True
'2015-10-12T07:00:00',0.94714,0.94752,0.94623,0.94747,2427.5,0.94744,0.94776,0.94638,0.94774,2807.9399,True
'2015-10-12T08:00:00',0.94747,0.94938,0.94732,0.94869,4281.0801,0.94769,0.94961,0.94763,0.94895,3915.3601,True
'2015-10-12T09:00:00',0.94869,0.94995,0.94814,0.94986,5854.5801,0.94889,0.9502,0.94839,0.95006,5919.52,True
'2015-10-12T10:00:00',0.94984,0.95142,0.94977,0.95137,5778.5898,0.95006,0.95165,0.95001,0.95165,5324.1699,True
'2015-10-12T11:00:00',0.9514,0.95199,0.9509,0.95149,5279.9702,0.95166,0.95225,0.95115,0.95176,4937.0098,True
'2015-10-12T12:00:00',0.95148,0.9526,0.95117,0.95251,4271.5801,0.95176,0.95282,0.95141,0.95271,4041.6001,True
'2015-10-12T13:00:00',0.95244,0.95362,0.95218,0.9527,4156.21,0.95271,0.95382,0.95242,0.95298,3755.6799,True
'2015-10-12T14:00:00',0.95269,0.95378,0.95229,0.95333,5796.52,0.95297,0.95397,0.95253,0.95357,4880.9702,True
'2015-10-12T15:00:00',0.95338,0.95399,0.95244,0.95333,8982.2305,0.95359,0.95421,0.95266,0.95359,8106.6001,True
'2015-10-12T16:00:00',0.95333,0.95526,0.95263,0.9552,8701.6797,0.95364,0.95551,0.95286,0.95546,9156.7803,True
'2015-10-12T17:00:00',0.95519,0.95669,0.95468,0.95641,6790.0298,0.95546,0.95692,0.95497,0.95666,5827.9399,False
'2015-10-12T18:00:00',0.95634,0.95687,0.95529,0.95613,4437.7202,0.95666,0.95712,0.95551,0.95631,3691.6001,True
'2015-10-12T19:00:00',0.95613,0.95824,0.95605,0.95678,3185.8101,0.95635,0.95852,0.95631,0.95707,3309.48,True
'2015-10-12T20:00:00',0.95681,0.95737,0.95633,0.95721,4460.54,0.95712,0.95767,0.95661,0.95751,3701.1201,False
'2015-10-12T21:00:00',0.95718,0.95751,0.95693,0.95716,2309.5,0.95751,0.95777,0.95726,0.95753,1911.95,False
'2015-10-12T22:00:00',0.95717,0.95766,0.95658,0.95669,4068.3999,0.95752,0.95802,0.95693,0.95702,3697.1599,True
'2015-10-12T23:00:00',0.95669,0.95721,0.95617,0.95699,1495.04,0.95726,0.95762,0.95687,0.95748,1488.03,False
'2015-10-13T00:00:00',0.95706,0.95721,0.95612,0.95614,1907.11,0.95739,0.95752,0.95645,0.95645,1811.27,False
'2015-10-13T01:00:00',0.95609,0.95703,0.95529,0.95541,3014.6201,0.95645,0.95731,0.95557,0.95567,2670.24,False
'2015-10-13T02:00:00',0.95544,0.95607,0.95484,0.95513,4567.1802,0.95567,0.95632,0.95516,0.95536,4720.4302,False
'2015-10-13T03:00:00',0.95513,0.95554,0.95415,0.95492,3969.4099,0.95537,0.95581,0.95444,0.95562,3897.1299,False
'2015-10-13T04:00:00',0.95509,0.95669,0.95224,0.95358,6342.0898,0.95565,0.95736,0.95256,0.95385,6716.3301,False
'2015-10-13T05:00:00',0.95363,0.9543,0.9532,0.9533,2729.6299,0.95385,0.95456,0.95348,0.95358,2969.46,True
'2015-10-13T06:00:00',0.95329,0.95451,0.95328,0.95442,1928.6,0.95357,0.95478,0.95357,0.95472,1912.11,False
'2015-10-13T07:00:00',0.95444,0.95485,0.95394,0.95403,2812.96,0.95473,0.95507,0.9542,0.95426,2415.6599,False
'2015-10-13T08:00:00',0.95401,0.95536,0.95299,0.95328,4527.1802,0.95423,0.95562,0.95322,0.95357,4742.6401,False
'2015-10-13T09:00:00',0.95328,0.95351,0.95205,0.95253,6067.75,0.95355,0.95377,0.95231,0.95279,6233.9702,False
'2015-10-13T10:00:00',0.95255,0.95311,0.95157,0.95189,6357.6602,0.95282,0.95335,0.9518,0.95216,6200.75,True
'2015-10-13T11:00:00',0.95191,0.95436,0.9517,0.95337,6038.1899,0.95216,0.95461,0.95197,0.95363,5918.3901,False
'2015-10-13T12:00:00',0.95339,0.95418,0.95184,0.95226,5208.7202,0.95364,0.95439,0.95216,0.95249,5045.0498,False
'2015-10-13T13:00:00',0.95223,0.95272,0.95116,0.95173,5211.4702,0.95245,0.95295,0.95139,0.95197,4729.54,True
'2015-10-13T14:00:00',0.95173,0.95248,0.95111,0.95206,6266.6699,0.95197,0.9527,0.95131,0.95233,5987.3198,False
'2015-10-13T15:00:00',0.95202,0.95223,0.94841,0.94944,11272.2002,0.9523,0.95245,0.94867,0.94964,11527.9102,False
'2015-10-13T16:00:00',0.94943,0.94974,0.9466,0.94679,11303.4502,0.94966,0.94996,0.94683,0.94706,11799.0,False
'2015-10-13T17:00:00',0.94678,0.94696,0.94505,0.94538,9779.6904,0.94703,0.94721,0.94532,0.94567,9856.7998,True
'2015-10-13T18:00:00',0.94536,0.94639,0.94478,0.94624,4210.4302,0.94558,0.94663,0.94505,0.94651,6160.3398,False
'2015-10-13T19:00:00',0.94621,0.94666,0.94463,0.94519,4536.5698,0.94651,0.94692,0.94484,0.94543,5227.3398,True
'2015-10-13T20:00:00',0.94519,0.94608,0.94493,0.94571,4769.6201,0.94543,0.94636,0.94521,0.94602,6355.5,False
'2015-10-13T21:00:00',0.94569,0.94589,0.94493,0.94561,3682.4299,0.94601,0.94611,0.94521,0.94587,3966.6101,False
'2015-10-13T22:00:00',0.94561,0.94565,0.94347,0.94428,5114.8198,0.94581,0.94587,0.94379,0.94466,5221.4399,False
'2015-10-13T23:00:00',0.94428,0.94444,0.93871,0.93904,4479.7598,0.94492,0.94506,0.93922,0.93961,4671.2202,True
'2015-10-14T00:00:00',0.93906,0.94009,0.93773,0.93914,5374.7202,0.93961,0.94047,0.93816,0.93946,5617.96,True
'2015-10-14T01:00:00',0.93909,0.94036,0.93898,0.94002,2830.23,0.9395,0.94062,0.93926,0.94031,2704.73,False
'2015-10-14T02:00:00',0.94002,0.94102,0.93933,0.93984,4284.3398,0.94026,0.94128,0.9396,0.94006,4121.4702,False
'2015-10-14T03:00:00',0.93979,0.94034,0.93779,0.93933,4520.46,0.94006,0.94065,0.93802,0.93961,4747.71,True
'2015-10-14T04:00:00',0.93928,0.94037,0.93853,0.94007,3684.8101,0.9396,0.94061,0.93877,0.94031,3293.46,True
'2015-10-14T05:00:00',0.94007,0.94147,0.94005,0.94098,2920.77,0.94031,0.94171,0.94027,0.94121,3581.0701,False
'2015-10-14T06:00:00',0.941,0.94102,0.94013,0.94023,2162.54,0.94123,0.94125,0.94035,0.94042,2365.6599,True
'2015-10-14T07:00:00',0.94024,0.94103,0.93909,0.94078,3032.98,0.94044,0.9413,0.93929,0.94098,3693.3,True
'2015-10-14T08:00:00',0.94074,0.94154,0.93962,0.94098,5696.2998,0.94104,0.94183,0.93983,0.94124,6219.9702,True
'2015-10-14T09:00:00',0.94098,0.94429,0.9408,0.94279,7918.0898,0.94125,0.94454,0.94101,0.94306,8718.9805,True
'2015-10-14T10:00:00',0.94286,0.94463,0.94273,0.94384,7004.9502,0.9431,0.9449,0.94295,0.94417,7350.73,False
'2015-10-14T11:00:00',0.94384,0.94389,0.94117,0.94206,5786.1499,0.94416,0.9442,0.9414,0.94231,7009.9399,True
'2015-10-14T12:00:00',0.94205,0.94285,0.94132,0.94242,3329.4199,0.94229,0.9431,0.94155,0.94269,4061.96,False
'2015-10-14T13:00:00',0.94241,0.94299,0.9412,0.94237,4499.1699,0.9427,0.94322,0.94138,0.94266,4626.8101,True
'2015-10-14T14:00:00',0.94237,0.94618,0.94117,0.94584,9898.6396,0.94266,0.94646,0.942,0.94612,9963.04,False
'2015-10-14T15:00:00',0.94584,0.94634,0.94284,0.94415,10187.2998,0.94612,0.94658,0.94305,0.94452,11064.7598,False
'2015-10-14T16:00:00',0.94416,0.94454,0.94293,0.94329,8272.0303,0.94451,0.94477,0.94322,0.94355,9553.1602,False
'2015-10-14T17:00:00',0.94328,0.94411,0.9416,0.94194,8135.48,0.94356,0.94434,0.94181,0.94214,9282.1504,True
'2015-10-14T18:00:00',0.94193,0.94304,0.94168,0.94213,5450.8999,0.94214,0.94327,0.94191,0.94235,5977.7202,True
'2015-10-14T19:00:00',0.94209,0.94269,0.94138,0.94244,3885.98,0.94237,0.94295,0.94159,0.94269,4591.2598,True
'2015-10-14T20:00:00',0.94243,0.94274,0.94138,0.94243,5531.1602,0.94269,0.94301,0.94164,0.94277,6157.6499,True
'2015-10-14T21:00:00',0.94249,0.9448,0.94223,0.94412,6222.0698,0.94279,0.94512,0.94253,0.94434,7572.6802,True
'2015-10-14T22:00:00',0.94416,0.94432,0.94353,0.94407,3287.01,0.94438,0.9447,0.94383,0.94465,3497.3101,True
'2015-10-14T23:00:00',0.94394,0.945,0.94358,0.94462,2860.26,0.94486,0.94548,0.94394,0.94492,2918.97,False
'2015-10-15T00:00:00',0.94464,0.94464,0.94333,0.94378,1993.89,0.94492,0.94492,0.94369,0.94416,2542.5801,True
'2015-10-15T01:00:00',0.94378,0.94569,0.94363,0.94548,2459.9399,0.94415,0.94597,0.94394,0.94577,3317.8201,False
'2015-10-15T02:00:00',0.94549,0.94794,0.94339,0.94435,6978.9902,0.94581,0.94851,0.94394,0.9446,7333.4502,True
'2015-10-15T03:00:00',0.94437,0.94712,0.94329,0.94699,4997.9302,0.94463,0.9474,0.94354,0.94727,6720.21,True
'2015-10-15T04:00:00',0.94699,0.94854,0.94633,0.94743,4807.79,0.94719,0.9488,0.94664,0.9477,5552.5801,True
'2015-10-15T05:00:00',0.94744,0.94864,0.94743,0.94858,3747.46,0.9477,0.94891,0.9477,0.94881,3791.3201,False
'2015-10-15T06:00:00',0.94858,0.94902,0.94387,0.94546,4171.0801,0.94882,0.94924,0.94411,0.94573,5310.25,False
'2015-10-15T07:00:00',0.94545,0.94603,0.94458,0.94538,3577.8,0.94567,0.94627,0.94486,0.94562,4460.7002,True
'2015-10-15T08:00:00',0.94538,0.94738,0.94523,0.94573,5671.2598,0.94563,0.94762,0.94547,0.94596,5905.48,True
'2015-10-15T09:00:00',0.94571,0.94771,0.94433,0.9466,9687.4502,0.94591,0.94792,0.94455,0.94686,9313.4199,False
'2015-10-15T10:00:00',0.94659,0.94821,0.9456,0.94569,6814.2598,0.94679,0.94847,0.94581,0.94594,7050.9502,True
'2015-10-15T11:00:00',0.94566,0.94669,0.94444,0.94638,4771.1699,0.94591,0.94692,0.94471,0.94661,5089.8901,True
'2015-10-15T12:00:00',0.94638,0.94731,0.94588,0.94697,3380.8701,0.94657,0.94759,0.94612,0.94729,3570.8301,False
'2015-10-15T13:00:00',0.947,0.94773,0.94557,0.94584,3700.5,0.9473,0.948,0.9458,0.94608,4036.55,False
'2015-10-15T14:00:00',0.9458,0.94607,0.94033,0.9423,10478.1396,0.94605,0.94629,0.94061,0.94258,11104.9902,True
'2015-10-15T15:00:00',0.94237,0.94411,0.94153,0.9428,9774.1602,0.94262,0.94441,0.94175,0.94432,11098.7002,False
'2015-10-15T16:00:00',0.94303,0.94424,0.94219,0.9429,9920.54,0.94432,0.94456,0.9425,0.94316,10745.2197,True
'2015-10-15T17:00:00',0.94299,0.94496,0.9426,0.94389,9099.4199,0.94319,0.94517,0.94287,0.94409,10564.0098,False
'2015-10-15T18:00:00',0.94388,0.94413,0.94253,0.94283,6002.8301,0.94416,0.94436,0.94281,0.94307,6006.7002,False
'2015-10-15T19:00:00',0.94273,0.94404,0.94228,0.94243,4267.3799,0.94302,0.94431,0.94254,0.94271,4825.79,True
'2015-10-15T20:00:00',0.94245,0.94285,0.94173,0.94248,4265.9902,0.94268,0.94312,0.94196,0.94281,4841.5601,False
'2015-10-15T21:00:00',0.94249,0.94288,0.94089,0.94121,3648.04,0.94279,0.94317,0.9412,0.94143,4170.8701,True
'2015-10-15T22:00:00',0.94114,0.94295,0.94111,0.94209,3064.22,0.94146,0.94339,0.94137,0.94332,3817.8501,True
'2015-10-15T23:00:00',0.94204,0.94348,0.94109,0.94324,4244.77,0.94323,0.94415,0.94188,0.94394,4396.0498,False
'2015-10-16T00:00:00',0.94324,0.94343,0.94218,0.94269,4190.1499,0.94396,0.94396,0.94256,0.94305,5140.8398,False
'2015-10-16T01:00:00',0.94269,0.94305,0.94156,0.94169,2950.52,0.94306,0.94345,0.94184,0.94191,3883.26,False
'2015-10-16T02:00:00',0.94169,0.94174,0.93848,0.94014,4042.3999,0.94192,0.94194,0.93871,0.94038,4906.2002,False
'2015-10-16T03:00:00',0.94012,0.94035,0.93913,0.93993,3105.9399,0.94036,0.94062,0.93934,0.94018,4241.6001,False
'2015-10-16T04:00:00',0.93994,0.93999,0.93919,0.93969,1720.6,0.94019,0.94023,0.93942,0.9399,2561.6899,False
'2015-10-16T05:00:00',0.9397,0.93974,0.93828,0.93873,3391.74,0.9399,0.93998,0.9385,0.93901,4271.4102,False
'2015-10-16T06:00:00',0.93874,0.93883,0.9379,0.93809,2219.4099,0.93901,0.93917,0.93815,0.9383,2479.04,True
'2015-10-16T07:00:00',0.93804,0.93872,0.93688,0.93864,2704.55,0.9383,0.93894,0.93712,0.93884,3071.99,True
'2015-10-16T08:00:00',0.93863,0.93924,0.93819,0.93896,3607.5901,0.93887,0.93948,0.9384,0.93926,4352.4102,False
'2015-10-16T09:00:00',0.93894,0.93945,0.93768,0.93844,5084.3198,0.93924,0.93967,0.9379,0.93875,5465.9502,True
'2015-10-16T10:00:00',0.93844,0.93929,0.93748,0.93864,4119.75,0.93875,0.93961,0.93773,0.93887,4549.3599,False
'2015-10-16T11:00:00',0.93858,0.93951,0.93782,0.93831,4083.26,0.93886,0.93975,0.93805,0.93856,4320.23,True
'2015-10-16T12:00:00',0.93832,0.93893,0.93801,0.93848,5073.4502,0.9386,0.93912,0.93827,0.93872,5594.4502,False
'2015-10-16T13:00:00',0.9385,0.9393,0.93749,0.93815,4966.8799,0.93876,0.93956,0.93775,0.93834,5522.8101,False
'2015-10-16T14:00:00',0.93809,0.93919,0.93724,0.93792,6841.8999,0.93838,0.93954,0.93748,0.93824,7942.3301,True
'2015-10-16T15:00:00',0.938,0.93884,0.9373,0.93847,8584.8604,0.93827,0.93914,0.93755,0.93867,9318.4502,False
'2015-10-16T16:00:00',0.93845,0.93882,0.93604,0.93833,10013.9404,0.93873,0.93916,0.9364,0.93865,9943.96,True
'2015-10-16T17:00:00',0.93842,0.93921,0.93811,0.93876,6984.7002,0.93862,0.9395,0.93842,0.93895,7371.8198,True
'2015-10-16T18:00:00',0.93876,0.93974,0.93846,0.93953,3955.9099,0.93903,0.94001,0.93868,0.93981,4107.8301,False
'2015-10-16T19:00:00',0.93947,0.94015,0.93899,0.93924,2882.8101,0.93981,0.94052,0.93925,0.93956,2864.8301,True
'2015-10-16T20:00:00',0.93923,0.93999,0.93921,0.93954,2899.52,0.93957,0.94033,0.93951,0.93986,3291.5,False
'2015-10-16T21:00:00',0.93954,0.93972,0.93848,0.93859,2704.21,0.93987,0.94002,0.93877,0.93894,3035.5601,True
'2015-10-16T22:00:00',0.93859,0.93943,0.93789,0.9389,4878.9302,0.93896,0.9407,0.93828,0.94068,4629.4102,False
'2015-10-18T23:00:00',0.93613,0.93791,0.93609,0.93763,7697.8999,0.9372,0.939,0.93691,0.93832,8054.1499,True
'2015-10-19T00:00:00',0.93764,0.93818,0.93749,0.93794,2538.54,0.93831,0.93886,0.93788,0.93841,3181.1899,False
'2015-10-19T01:00:00',0.93804,0.93844,0.93728,0.93759,1503.45,0.93838,0.93877,0.93748,0.93791,2213.4399,False
'2015-10-19T02:00:00',0.93759,0.93769,0.93584,0.93698,2835.1499,0.93792,0.93792,0.93616,0.93721,3358.1299,True
'2015-10-19T03:00:00',0.93698,0.93799,0.9367,0.9376,3287.8201,0.9372,0.93858,0.937,0.93858,3436.45,True
'2015-10-19T04:00:00',0.93807,0.94161,0.93723,0.94056,4647.0601,0.93886,0.94309,0.93782,0.94086,5617.9199,False
'2015-10-19T05:00:00',0.94058,0.94143,0.93962,0.9399,2314.98,0.94086,0.94175,0.93986,0.94016,2606.1399,True
'2015-10-19T06:00:00',0.9399,0.94046,0.93956,0.94016,1586.88,0.94015,0.94073,0.9398,0.94041,1747.11,True
'2015-10-19T07:00:00',0.94014,0.94053,0.9394,0.94031,1852.54,0.94042,0.94082,0.93968,0.94062,1902.4301,True
'2015-10-19T08:00:00',0.94038,0.94195,0.93968,0.94193,3517.72,0.94066,0.94219,0.93995,0.9421,3624.4099,False
'2015-10-19T09:00:00',0.94194,0.94212,0.94078,0.94136,4078.73,0.9421,0.94236,0.94103,0.94161,4845.5098,True
'2015-10-19T10:00:00',0.9414,0.94323,0.94118,0.94154,4468.1001,0.94166,0.94347,0.9414,0.94188,5237.3901,True
'2015-10-19T11:00:00',0.94161,0.94264,0.94146,0.94233,3751.02,0.94192,0.94291,0.94171,0.94256,3905.47,False
'2015-10-19T12:00:00',0.94233,0.94296,0.94181,0.94227,3649.1299,0.94261,0.94318,0.94206,0.94251,3930.52,False
'2015-10-19T13:00:00',0.94227,0.94229,0.93966,0.94072,4404.3799,0.94251,0.94255,0.93986,0.94096,4279.1001,False
'2015-10-19T14:00:00',0.94071,0.94204,0.94019,0.94043,5021.3301,0.94095,0.94232,0.94043,0.94067,4941.4902,True
'2015-10-19T15:00:00',0.94039,0.94113,0.93939,0.94062,5570.8999,0.94066,0.94139,0.93965,0.94095,6179.4702,True
'2015-10-19T16:00:00',0.94064,0.94198,0.94039,0.94139,6255.29,0.94095,0.94225,0.94072,0.94159,7328.8999,True
'2015-10-19T17:00:00',0.94134,0.94292,0.94127,0.94284,6015.6001,0.94162,0.94316,0.94153,0.94303,5947.1099,True
'2015-10-19T18:00:00',0.94284,0.94442,0.94268,0.94369,3633.1599,0.94309,0.94473,0.94295,0.94401,4250.2598,True
'2015-10-19T19:00:00',0.94367,0.94485,0.94341,0.94479,2017.88,0.94396,0.94511,0.94366,0.94496,2750.23,False
'2015-10-19T20:00:00',0.94479,0.94484,0.94409,0.94474,2038.52,0.94496,0.94514,0.94436,0.94501,2353.9299,False
'2015-10-19T21:00:00',0.94473,0.94474,0.94313,0.9433,2485.5701,0.94502,0.94502,0.94337,0.94351,2675.01,True
'2015-10-19T22:00:00',0.94334,0.9438,0.94259,0.94338,2730.25,0.94352,0.94419,0.94283,0.94382,2927.5601,True
'2015-10-19T23:00:00',0.94329,0.94416,0.94289,0.9434,2916.6201,0.94391,0.94496,0.94347,0.94404,2321.28,False
'2015-10-20T00:00:00',0.9435,0.944,0.94314,0.94319,3114.5801,0.94389,0.94439,0.94351,0.94351,3557.49,True
'2015-10-20T01:00:00',0.94319,0.94508,0.94298,0.94508,1545.9,0.9435,0.94532,0.9433,0.94531,1567.98,True
'2015-10-20T02:00:00',0.94508,0.94718,0.94398,0.94639,3188.25,0.94531,0.94752,0.94422,0.94662,3941.25,False
'2015-10-20T03:00:00',0.94634,0.9466,0.94499,0.9457,2328.71,0.94663,0.94685,0.94526,0.94596,2557.8999,True
'2015-10-20T04:00:00',0.94574,0.94704,0.94554,0.94623,2387.0701,0.94599,0.94722,0.9458,0.94649,2327.96,True
'2015-10-20T05:00:00',0.94623,0.94737,0.94611,0.94704,1930.28,0.94651,0.94758,0.94636,0.94734,1802.3101,True
'2015-10-20T06:00:00',0.94704,0.94775,0.94701,0.94749,2125.6101,0.94731,0.94797,0.94727,0.94776,1713.03,True
'2015-10-20T07:00:00',0.94745,0.94829,0.9473,0.94788,1754.95,0.94771,0.94857,0.94746,0.9481,1759.0699,False
'2015-10-20T08:00:00',0.94788,0.9483,0.94718,0.94742,3453.6299,0.94813,0.94856,0.94737,0.94769,3652.5901,True
'2015-10-20T09:00:00',0.9474,0.94771,0.94657,0.94753,5608.8599,0.94766,0.94797,0.94677,0.94781,5993.8599,True
'2015-10-20T10:00:00',0.94756,0.94829,0.94704,0.94789,4799.6201,0.94783,0.9485,0.94727,0.94814,5474.1602,False
'2015-10-20T11:00:00',0.94786,0.9485,0.94689,0.94765,4237.4399,0.94813,0.94874,0.9471,0.94788,4736.04,False
'2015-10-20T12:00:00',0.94767,0.94834,0.947,0.947,3406.4399,0.94792,0.94854,0.94723,0.94725,3726.28,True
'2015-10-20T13:00:00',0.94701,0.9477,0.9464,0.94739,3378.21,0.94725,0.94796,0.94664,0.9477,3642.28,False
'2015-10-20T14:00:00',0.94739,0.94805,0.94599,0.94602,4660.8599,0.94769,0.9483,0.94618,0.94629,5168.3398,False
'2015-10-20T15:00:00',0.94604,0.9463,0.94369,0.94445,6771.8501,0.94631,0.94652,0.94391,0.94473,7495.2798,False
'2015-10-20T16:00:00',0.94443,0.9451,0.93993,0.93993,9865.1797,0.94471,0.94537,0.94009,0.94009,12309.5801,True
'2015-10-20T17:00:00',0.93994,0.942,0.93989,0.94143,6680.1899,0.94018,0.94222,0.94014,0.94158,8072.98,True
'2015-10-20T18:00:00',0.94138,0.94264,0.94118,0.94199,3281.77,0.94158,0.94287,0.94145,0.94223,4553.9302,True
'2015-10-20T19:00:00',0.94204,0.94294,0.94141,0.94249,3069.76,0.94222,0.9432,0.94168,0.9427,4022.3201,True
'2015-10-20T20:00:00',0.94249,0.94269,0.9417,0.94253,3239.96,0.94272,0.94294,0.94191,0.94277,3675.6499,False
'2015-10-20T21:00:00',0.94249,0.94279,0.94218,0.94234,2026.76,0.94276,0.94302,0.94245,0.94266,1935.11,False
'2015-10-20T22:00:00',0.94232,0.94275,0.94156,0.94207,2808.5701,0.94261,0.94297,0.94194,0.94256,3073.3999,True
'2015-10-20T23:00:00',0.94209,0.94308,0.9415,0.94283,3133.8601,0.94256,0.94353,0.94207,0.94332,3064.27,True
'2015-10-21T00:00:00',0.94283,0.9433,0.94233,0.94293,1865.03,0.94329,0.94369,0.9427,0.94331,1999.71,True
'2015-10-21T01:00:00',0.94294,0.9439,0.9429,0.94369,1659.5,0.94333,0.94417,0.94328,0.94395,1803.17,False
'2015-10-21T02:00:00',0.94369,0.94408,0.94273,0.94276,2770.8201,0.94396,0.94428,0.94296,0.94301,3109.71,True
'2015-10-21T03:00:00',0.94278,0.94372,0.94214,0.94314,2592.47,0.94306,0.94397,0.94236,0.94333,2371.5,True
'2015-10-21T04:00:00',0.94308,0.94369,0.94303,0.94364,1827.91,0.94333,0.94389,0.94325,0.9438,2237.3601,False
'2015-10-21T05:00:00',0.94353,0.94359,0.94293,0.9431,1884.38,0.94373,0.94381,0.94311,0.94337,2426.45,True
'2015-10-21T06:00:00',0.94312,0.94388,0.94303,0.94329,2072.46,0.94337,0.94412,0.94326,0.94351,2273.6299,False
'2015-10-21T07:00:00',0.94329,0.94343,0.94114,0.94118,2786.6499,0.94356,0.94362,0.94137,0.9415,2559.5901,False
'2015-10-21T08:00:00',0.94119,0.94138,0.93909,0.9395,6913.0698,0.94143,0.94166,0.93933,0.9397,6979.3501,False
'2015-10-21T09:00:00',0.93945,0.94009,0.93866,0.93945,6898.46,0.93971,0.94032,0.93887,0.93974,7644.29,False
'2015-10-21T10:00:00',0.93945,0.9396,0.93859,0.93929,4877.0098,0.93974,0.93983,0.93881,0.93944,5712.6499,False
'2015-10-21T11:00:00',0.93928,0.93955,0.93839,0.93867,5103.1099,0.93944,0.93978,0.93863,0.93887,5251.48,True
'2015-10-21T12:00:00',0.93859,0.94026,0.93859,0.93978,3771.0701,0.93884,0.94048,0.93883,0.94005,3754.0,True
'2015-10-21T13:00:00',0.93979,0.94038,0.93942,0.94002,3185.3899,0.94007,0.94058,0.93968,0.94031,3289.6699,False
'2015-10-21T14:00:00',0.94002,0.94042,0.93939,0.93964,4775.54,0.94031,0.94066,0.93965,0.93997,5270.8501,True
'2015-10-21T15:00:00',0.93963,0.94073,0.93944,0.93995,7799.7402,0.93995,0.94099,0.93971,0.94086,8600.9805,True
'2015-10-21T16:00:00',0.93994,0.94537,0.93839,0.94494,14179.3203,0.94086,0.94565,0.9388,0.94518,14924.0098,True
'2015-10-21T17:00:00',0.94493,0.94791,0.94468,0.94777,9739.6797,0.94515,0.94817,0.94488,0.94807,10036.46,False
'2015-10-21T18:00:00',0.94778,0.94799,0.94648,0.94768,4109.6802,0.94806,0.94826,0.94676,0.94792,4751.3901,False
'2015-10-21T19:00:00',0.94774,0.94869,0.94692,0.94709,5022.1699,0.94792,0.94896,0.94715,0.94733,5597.8599,True
'2015-10-21T20:00:00',0.94709,0.94771,0.94669,0.94734,3558.79,0.94731,0.94796,0.94694,0.94756,4381.48,True
'2015-10-21T21:00:00',0.94734,0.94774,0.94668,0.94763,2894.3601,0.94751,0.94801,0.94688,0.94786,3577.74,False
'2015-10-21T22:00:00',0.94766,0.94789,0.94663,0.94684,2746.45,0.94787,0.94816,0.94693,0.94747,3022.98,True
'2015-10-21T23:00:00',0.94685,0.9478,0.94645,0.94737,3936.1899,0.94748,0.94829,0.94729,0.94785,3415.5601,False
'2015-10-22T00:00:00',0.94737,0.94779,0.94708,0.94739,2623.49,0.94766,0.94813,0.94734,0.94771,3140.22,False
'2015-10-22T01:00:00',0.94739,0.94763,0.94699,0.94729,1350.61,0.9477,0.94784,0.94728,0.94756,1634.71,True
'2015-10-22T02:00:00',0.94735,0.94819,0.94663,0.94803,2964.0601,0.94764,0.9484,0.9469,0.94818,3607.73,True
'2015-10-22T03:00:00',0.94799,0.94855,0.94743,0.9485,2251.1899,0.94818,0.94879,0.9477,0.94872,2730.24,False
'2015-10-22T04:00:00',0.9485,0.94909,0.94788,0.94794,4059.75,0.94867,0.94936,0.94813,0.9482,4393.0,True
'2015-10-22T05:00:00',0.94793,0.94853,0.94734,0.94851,2464.0901,0.94821,0.94879,0.94755,0.94879,2803.3301,False
'2015-10-22T06:00:00',0.94849,0.94851,0.94283,0.94523,4706.5898,0.94878,0.94879,0.94309,0.94552,5202.9702,False
'2015-10-22T07:00:00',0.9453,0.94558,0.94423,0.94439,3570.9099,0.94552,0.94586,0.94447,0.9447,3424.54,True
'2015-10-22T08:00:00',0.94439,0.9461,0.94436,0.94534,4339.8901,0.94467,0.94632,0.94461,0.94558,4465.7998,True
'2015-10-22T09:00:00',0.94534,0.94688,0.94484,0.94687,5100.3398,0.9456,0.94712,0.94502,0.94712,5088.6699,True
'2015-10-22T10:00:00',0.94689,0.94776,0.94614,0.94713,5516.4199,0.94712,0.948,0.94636,0.94741,5236.6499,True
'2015-10-22T11:00:00',0.94715,0.94749,0.94663,0.94715,3815.6001,0.94742,0.94774,0.94684,0.94738,4313.8501,False
'2015-10-22T12:00:00',0.94717,0.94734,0.94563,0.94663,3788.23,0.94746,0.94756,0.94582,0.94686,3822.8401,False
'2015-10-22T13:00:00',0.94664,0.94696,0.94554,0.94614,5075.21,0.9469,0.94725,0.94582,0.94641,5159.1699,False
'2015-10-22T14:00:00',0.94614,0.94647,0.94383,0.94565,11334.0498,0.94641,0.94693,0.94467,0.94591,11746.6104,True
'2015-10-22T15:00:00',0.94565,0.94825,0.94511,0.94765,13428.9404,0.94596,0.94857,0.94543,0.94813,15471.5098,False
'2015-10-22T16:00:00',0.9476,0.94804,0.94623,0.94686,8767.4404,0.94814,0.94832,0.94643,0.94712,10482.7803,False
'2015-10-22T17:00:00',0.94686,0.94687,0.94379,0.94485,7168.1201,0.94711,0.94711,0.94402,0.9451,7860.0698,True
'2015-10-22T18:00:00',0.94488,0.94577,0.94405,0.94553,4793.8501,0.94509,0.94607,0.94429,0.94581,5732.6602,False
'2015-10-22T19:00:00',0.94553,0.94569,0.94368,0.94439,4528.8501,0.94578,0.94595,0.94396,0.94461,4903.46,True
'2015-10-22T20:00:00',0.94444,0.9448,0.94403,0.94444,4412.8198,0.94462,0.94507,0.94425,0.94471,5049.54,True
'2015-10-22T21:00:00',0.94444,0.9457,0.94442,0.94526,4866.6099,0.94469,0.94599,0.94466,0.94561,3836.3301,False
'2015-10-22T22:00:00',0.94526,0.94549,0.94303,0.94309,3541.1299,0.94557,0.94575,0.94357,0.94367,3573.5,True
'2015-10-22T23:00:00',0.9431,0.94448,0.94291,0.94426,4593.8501,0.94371,0.94519,0.94362,0.94483,5155.5,True
'2015-10-23T00:00:00',0.94427,0.94544,0.94393,0.94523,2119.9199,0.94485,0.94572,0.94437,0.94557,1997.5699,False
'2015-10-23T01:00:00',0.94524,0.9454,0.94298,0.94508,3536.29,0.94557,0.94569,0.94336,0.94532,3626.73,True
'2015-10-23T02:00:00',0.94508,0.94649,0.94476,0.94608,3253.8101,0.94538,0.94681,0.94506,0.94636,3377.4299,False
'2015-10-23T03:00:00',0.94608,0.94724,0.94584,0.94594,3200.45,0.94637,0.94746,0.94613,0.94618,3862.6599,True
'2015-10-23T04:00:00',0.94595,0.94708,0.94595,0.94688,1845.03,0.94626,0.94731,0.94626,0.9471,1965.38,True
'2015-10-23T05:00:00',0.94684,0.94871,0.94653,0.94733,3396.1599,0.9471,0.94895,0.94676,0.9476,3456.4199,True
'2015-10-23T06:00:00',0.94734,0.94895,0.9471,0.94854,1964.36,0.9476,0.94915,0.94736,0.94877,1929.78,True
'2015-10-23T07:00:00',0.94852,0.94907,0.94811,0.94895,1745.48,0.94879,0.94932,0.94837,0.94921,1735.96,True
'2015-10-23T08:00:00',0.94893,0.95119,0.94858,0.94994,5454.4702,0.94916,0.9514,0.94881,0.95013,6018.1802,False
'2015-10-23T09:00:00',0.94995,0.95194,0.94959,0.94959,7072.98,0.95021,0.9522,0.94983,0.94985,6821.8901,True
'2015-10-23T10:00:00',0.94965,0.95143,0.94946,0.95102,5672.6299,0.94991,0.95169,0.94971,0.95127,5379.1899,False
'2015-10-23T11:00:00',0.951,0.95199,0.95055,0.95089,4710.5,0.95127,0.95224,0.9508,0.95118,5136.6899,False
'2015-10-23T12:00:00',0.95091,0.9513,0.94993,0.95036,4586.5801,0.95119,0.95158,0.95017,0.95062,4596.8901,True
'2015-10-23T13:00:00',0.95034,0.95367,0.94983,0.95129,10881.1201,0.95056,0.95391,0.95005,0.95155,10477.3398,False
'2015-10-23T14:00:00',0.95128,0.95165,0.94828,0.95116,9637.4102,0.95151,0.95186,0.94853,0.95141,10193.3604,False
'2015-10-23T15:00:00',0.95117,0.95158,0.94943,0.95035,11877.6699,0.95141,0.95187,0.94967,0.95064,12880.7598,False
'2015-10-23T16:00:00',0.95036,0.95093,0.94948,0.95035,10568.0303,0.95063,0.95122,0.94975,0.95063,11454.1201,False
'2015-10-23T17:00:00',0.95034,0.95116,0.94954,0.95013,8643.6201,0.95063,0.95143,0.94974,0.95042,9215.5195,True
'2015-10-23T18:00:00',0.95013,0.95086,0.94988,0.95049,4258.6899,0.95042,0.95115,0.95018,0.95082,4659.0498,False
'2015-10-23T19:00:00',0.95054,0.95143,0.94918,0.94999,4109.9199,0.95084,0.9517,0.94944,0.95027,4726.8398,True
'2015-10-23T20:00:00',0.94998,0.95108,0.94991,0.95038,3530.5801,0.95032,0.95138,0.95015,0.95066,3466.3601,True
'2015-10-23T21:00:00',0.95039,0.95121,0.95018,0.95084,3177.5701,0.95072,0.95146,0.95044,0.95106,2684.0801,False
'2015-10-23T22:00:00',0.95079,0.95122,0.94953,0.94962,3262.1899,0.95112,0.9516,0.95019,0.95058,3120.2,False
'2015-10-25T22:00:00',0.94953,0.95086,0.94851,0.94919,5345.7402,0.95089,0.95211,0.94988,0.95016,5593.7798,True
'2015-10-25T23:00:00',0.94919,0.95117,0.94919,0.95039,2305.0601,0.95009,0.9517,0.94969,0.95091,2271.8501,True
'2015-10-26T00:00:00',0.95053,0.95156,0.95023,0.95118,2062.73,0.95091,0.95196,0.95067,0.95148,2015.28,True
'2015-10-26T01:00:00',0.95118,0.95306,0.95093,0.95279,2878.8999,0.95143,0.95334,0.95122,0.95306,3181.1499,True
'2015-10-26T02:00:00',0.95283,0.95414,0.95264,0.9536,2773.8999,0.95306,0.95437,0.95284,0.95386,3198.8,True
'2015-10-26T03:00:00',0.95362,0.95429,0.95342,0.95364,2090.6101,0.95391,0.95452,0.95368,0.95392,2075.1599,True
'2015-10-26T04:00:00',0.95363,0.95541,0.95357,0.9545,3288.28,0.95393,0.95562,0.95385,0.95477,3197.03,False
'2015-10-26T05:00:00',0.95454,0.95517,0.9539,0.95416,1934.72,0.95476,0.95542,0.95414,0.95441,1708.13,False
'2015-10-26T06:00:00',0.95416,0.95484,0.95363,0.95384,2676.78,0.95436,0.95501,0.95389,0.95413,2542.1899,True
'2015-10-26T07:00:00',0.95383,0.95464,0.95373,0.95459,2249.8,0.9541,0.95491,0.95398,0.95487,2359.54,True
'2015-10-26T08:00:00',0.95464,0.95501,0.95393,0.95492,4632.5601,0.95484,0.95524,0.95418,0.95511,4841.7798,False
'2015-10-26T09:00:00',0.95488,0.9552,0.95373,0.95377,5654.8501,0.95511,0.95535,0.95402,0.95406,5469.2998,False
'2015-10-26T10:00:00',0.95375,0.95459,0.95298,0.95304,3657.1001,0.95404,0.95484,0.95318,0.95327,3819.3799,False
'2015-10-26T11:00:00',0.95304,0.9536,0.95241,0.95244,3428.3799,0.95322,0.95387,0.95266,0.95272,3555.8601,True
'2015-10-26T12:00:00',0.95246,0.95349,0.95235,0.95293,3835.76,0.95266,0.95371,0.95259,0.95321,3898.77,True
'2015-10-26T13:00:00',0.95295,0.95449,0.95288,0.95376,5045.8701,0.95314,0.95473,0.95309,0.95396,5264.9502,True
'2015-10-26T14:00:00',0.95371,0.95444,0.95311,0.95402,5931.3198,0.95397,0.95477,0.95331,0.95449,6273.2402,True
'2015-10-26T15:00:00',0.95406,0.95526,0.95366,0.95444,7116.5698,0.9547,0.95547,0.95386,0.95463,7789.7202,False
'2015-10-26T16:00:00',0.95443,0.95464,0.95321,0.95364,4900.1499,0.95461,0.95485,0.95345,0.95384,5288.9399,False
'2015-10-26T17:00:00',0.95359,0.95374,0.95259,0.95324,4095.23,0.95382,0.95394,0.95284,0.95343,4694.9302,False
'2015-10-26T18:00:00',0.95324,0.95363,0.95212,0.95288,2618.51,0.95344,0.95389,0.95237,0.95317,3408.05,True
'2015-10-26T19:00:00',0.95289,0.9545,0.95268,0.95401,3012.3601,0.95315,0.95476,0.95293,0.95431,2886.48,True
'2015-10-26T20:00:00',0.95403,0.9545,0.95388,0.95404,1864.75,0.95425,0.95476,0.95415,0.95426,1895.59,False
'2015-10-26T21:00:00',0.95403,0.95421,0.95302,0.95328,2870.48,0.95427,0.95446,0.95335,0.95369,2583.6399,False
'2015-10-26T22:00:00',0.95319,0.9534,0.95191,0.95308,2995.49,0.95381,0.95431,0.95241,0.95341,2957.6899,False
'2015-10-26T23:00:00',0.95309,0.95363,0.95291,0.95292,1973.5601,0.95341,0.95407,0.95322,0.95334,1915.77,True
'2015-10-27T00:00:00',0.95296,0.95414,0.95292,0.95354,1589.99,0.95331,0.95438,0.9533,0.95381,1617.87,True
'2015-10-27T01:00:00',0.95354,0.9542,0.95343,0.95403,2258.77,0.95381,0.95446,0.95361,0.95428,2347.29,True
'2015-10-27T02:00:00',0.95404,0.95459,0.95374,0.95423,1778.24,0.95427,0.95487,0.95394,0.95446,2116.53,False
'2015-10-27T03:00:00',0.95417,0.95448,0.95193,0.95239,3053.8301,0.95446,0.95475,0.95216,0.95249,3335.1799,False
'2015-10-27T04:00:00',0.95239,0.95333,0.9521,0.95234,2012.3,0.95251,0.95357,0.95236,0.95257,2293.3601,True
'2015-10-27T05:00:00',0.95234,0.95284,0.95201,0.95235,1286.8,0.95258,0.95311,0.95231,0.95261,1491.64,True
'2015-10-27T06:00:00',0.95233,0.95316,0.95233,0.95294,1634.86,0.95262,0.95337,0.95258,0.95319,1705.38,True
'2015-10-27T07:00:00',0.95298,0.95441,0.95298,0.95334,2810.05,0.9532,0.95461,0.95319,0.95352,2329.1899,True
'2015-10-27T08:00:00',0.95334,0.95482,0.95329,0.95474,3164.5,0.95352,0.95505,0.95351,0.955,3048.6201,True
'2015-10-27T09:00:00',0.95474,0.95648,0.95468,0.95629,3967.26,0.95497,0.9567,0.95491,0.95653,4096.9399,False
'2015-10-27T10:00:00',0.9563,0.95649,0.95538,0.95538,3995.3799,0.95654,0.95675,0.95559,0.95564,3819.49,True
'2015-10-27T11:00:00',0.95541,0.95614,0.95482,0.95582,3562.8501,0.95561,0.95636,0.95505,0.95608,3733.6699,False
'2015-10-27T12:00:00',0.95583,0.95628,0.95489,0.95495,3641.48,0.95609,0.95649,0.95511,0.95515,3838.73,False
'2015-10-27T13:00:00',0.95496,0.95551,0.95318,0.95491,5528.0898,0.95516,0.95572,0.95385,0.95522,6116.4102,True
'2015-10-27T14:00:00',0.95483,0.95758,0.9544,0.95644,7680.1802,0.95526,0.95779,0.95465,0.95691,7694.46,False
'2015-10-27T15:00:00',0.95643,0.95719,0.95579,0.95593,7094.73,0.95692,0.95744,0.95601,0.95617,7991.4502,True
'2015-10-27T16:00:00',0.95599,0.95766,0.95567,0.95761,6319.5601,0.95622,0.95787,0.95587,0.95787,6651.1699,False
'2015-10-27T17:00:00',0.95763,0.95773,0.95528,0.95604,5606.79,0.95791,0.958,0.95553,0.95631,5867.5098,False
'2015-10-27T18:00:00',0.95604,0.95619,0.95391,0.9544,3898.98,0.9563,0.95651,0.95413,0.95469,4859.54,False
'2015-10-27T19:00:00',0.95439,0.95489,0.95378,0.95419,3382.1899,0.95471,0.9551,0.954,0.95446,4344.2998,True
'2015-10-27T20:00:00',0.95415,0.95481,0.95403,0.95459,2844.05,0.95441,0.95506,0.95431,0.9549,3000.0601,False
'2015-10-27T21:00:00',0.95463,0.95509,0.95253,0.95399,3618.99,0.9549,0.95534,0.95287,0.95466,4441.6401,True
'2015-10-27T22:00:00',0.95389,0.9558,0.95372,0.95509,2191.97,0.95466,0.95634,0.95417,0.95553,2558.5,False
'2015-10-27T23:00:00',0.95506,0.95599,0.95438,0.95444,4038.72,0.95552,0.95642,0.95471,0.95476,4127.1602,True
'2015-10-28T00:00:00',0.95446,0.95464,0.95314,0.95451,2903.54,0.95476,0.95497,0.9534,0.95478,2734.8401,False
'2015-10-28T01:00:00',0.95446,0.95474,0.94493,0.94575,6315.98,0.95471,0.95496,0.94519,0.94601,7627.75,False
'2015-10-28T02:00:00',0.94578,0.94684,0.94459,0.94464,3470.6899,0.94601,0.94702,0.94486,0.94486,4564.9902,True
'2015-10-28T03:00:00',0.94461,0.94589,0.94422,0.94493,3201.7,0.94487,0.94613,0.94446,0.94511,3415.28,False
'2015-10-28T04:00:00',0.94493,0.94559,0.94433,0.94488,2244.7,0.94514,0.94587,0.94452,0.94513,2612.8101,True
'2015-10-28T05:00:00',0.94494,0.94524,0.94398,0.94515,1790.23,0.94514,0.94547,0.94422,0.94542,2211.0,False
'2015-10-28T06:00:00',0.94519,0.94533,0.94429,0.94448,2249.6899,0.94544,0.94559,0.94452,0.94476,2636.03,True
'2015-10-28T07:00:00',0.94447,0.94544,0.94413,0.94479,2970.6201,0.94475,0.94566,0.94441,0.945,2845.76,False
'2015-10-28T08:00:00',0.94479,0.94499,0.94336,0.94428,4116.1299,0.94498,0.94521,0.94359,0.94453,4406.7798,False
'2015-10-28T09:00:00',0.94425,0.9445,0.94305,0.94308,5489.79,0.94448,0.9447,0.94326,0.94331,5886.3501,False
'2015-10-28T10:00:00',0.94308,0.94395,0.94239,0.94296,3939.55,0.94334,0.9442,0.94262,0.94316,4187.0698,True
'2015-10-28T11:00:00',0.94297,0.94426,0.9425,0.9441,4188.6099,0.94316,0.94448,0.94271,0.94436,4491.8701,False
'2015-10-28T12:00:00',0.9441,0.94419,0.94321,0.94342,4902.3501,0.94434,0.94441,0.94347,0.94361,5113.3999,False
'2015-10-28T13:00:00',0.94342,0.9446,0.94241,0.94266,4865.3101,0.9436,0.94486,0.94265,0.94297,4748.1602,False
'2015-10-28T14:00:00',0.94269,0.9429,0.94113,0.94122,5767.2202,0.94299,0.94315,0.94135,0.94142,6970.75,False
'2015-10-28T15:00:00',0.94124,0.94161,0.93924,0.93974,8503.6602,0.94149,0.94182,0.93947,0.94004,10225.2998,False
'2015-10-28T16:00:00',0.93974,0.93983,0.93762,0.93901,6441.3501,0.94003,0.9401,0.93789,0.93921,8312.8896,False
'2015-10-28T17:00:00',0.93908,0.93914,0.93743,0.93774,5278.0498,0.93929,0.93938,0.93762,0.93801,5817.23,False
'2015-10-28T18:00:00',0.93779,0.93796,0.93552,0.93645,5566.3999,0.938,0.94011,0.93582,0.93927,5605.8999,False
'2015-10-28T19:00:00',0.93646,0.93731,0.93368,0.93545,13683.6504,0.93909,0.93988,0.93408,0.93579,14677.4805,True
'2015-10-28T20:00:00',0.93547,0.93668,0.93508,0.93585,6750.29,0.93576,0.93695,0.93533,0.93632,6915.04,True
'2015-10-28T21:00:00',0.93584,0.93876,0.93537,0.93831,5823.77,0.93636,0.9391,0.9358,0.93869,5666.0,False
'2015-10-28T22:00:00',0.93798,0.93914,0.9364,0.93704,4353.8398,0.93867,0.93991,0.93685,0.93751,4110.8198,True
'2015-10-28T23:00:00',0.93704,0.93739,0.93606,0.93738,1945.89,0.93746,0.93781,0.93653,0.9378,2113.1399,False
'2015-10-29T00:00:00',0.93738,0.93744,0.93613,0.93614,2324.3101,0.93778,0.93778,0.93641,0.93641,2483.8301,True
'2015-10-29T01:00:00',0.93613,0.93744,0.93594,0.93674,3073.26,0.93642,0.93768,0.93623,0.93702,3308.1499,True
'2015-10-29T02:00:00',0.93683,0.93794,0.93665,0.93773,2049.53,0.93706,0.93821,0.93694,0.938,2680.3301,True
'2015-10-29T03:00:00',0.93774,0.93881,0.93764,0.93781,2343.95,0.93801,0.93906,0.93791,0.9381,2383.1399,True
'2015-10-29T04:00:00',0.93784,0.93863,0.93768,0.93844,2217.25,0.93809,0.93887,0.93792,0.93868,2128.28,True
'2015-10-29T05:00:00',0.93847,0.93921,0.93826,0.93844,2070.28,0.9387,0.93948,0.93851,0.93871,2323.23,True
'2015-10-29T06:00:00',0.93845,0.93914,0.93809,0.93855,2395.8999,0.93871,0.9394,0.93834,0.93882,2654.4299,True
'2015-10-29T07:00:00',0.93855,0.93964,0.93816,0.93941,2613.9099,0.93882,0.93986,0.93838,0.93966,2796.6201,False
'2015-10-29T08:00:00',0.9394,0.94051,0.93875,0.93904,6343.5698,0.93966,0.94071,0.93899,0.93922,6229.23,False
'2015-10-29T09:00:00',0.93903,0.93967,0.93752,0.93811,7739.8398,0.93922,0.93992,0.93775,0.93831,8508.2002,False
'2015-10-29T10:00:00',0.9381,0.93817,0.93637,0.93665,6585.02,0.93831,0.93836,0.9366,0.93689,6890.4102,True
'2015-10-29T11:00:00',0.93668,0.93809,0.93629,0.93796,6523.1299,0.93688,0.93832,0.93649,0.93816,7519.3901,False
'2015-10-29T12:00:00',0.93796,0.93813,0.93715,0.93738,5685.9702,0.9381,0.93834,0.93741,0.93761,6147.46,False
'2015-10-29T13:00:00',0.93742,0.93774,0.93484,0.93488,9274.8604,0.93768,0.93827,0.93512,0.93512,9794.6699,False
'2015-10-29T14:00:00',0.93489,0.93509,0.93284,0.93414,11432.7305,0.93511,0.93536,0.9331,0.93454,12157.5498,False
'2015-10-29T15:00:00',0.9341,0.93451,0.93138,0.93369,11458.7002,0.9346,0.9348,0.93166,0.93396,12519.75,False
'2015-10-29T16:00:00',0.93368,0.93418,0.93184,0.93232,9170.2402,0.93396,0.93442,0.9321,0.93252,9060.4297,False
'2015-10-29T17:00:00',0.93222,0.93302,0.93114,0.9323,7181.0601,0.93251,0.93327,0.93141,0.9325,6546.79,False
'2015-10-29T18:00:00',0.93223,0.93253,0.93102,0.93117,4139.5498,0.93255,0.93282,0.93132,0.93142,5302.29,True
'2015-10-29T19:00:00',0.93114,0.93163,0.93073,0.93148,3975.2,0.93142,0.93191,0.93092,0.93177,4564.8398,False
'2015-10-29T20:00:00',0.9315,0.93178,0.93063,0.93082,3255.22,0.93177,0.93202,0.93092,0.93106,3379.3899,True
'2015-10-29T21:00:00',0.93079,0.93192,0.93057,0.93151,3670.6001,0.93106,0.93227,0.93092,0.93204,3594.51,True
'2015-10-29T22:00:00',0.93134,0.93254,0.93088,0.93202,4519.7402,0.93214,0.933,0.93164,0.93244,4154.52,False
'2015-10-29T23:00:00',0.93206,0.93234,0.93158,0.93173,2086.25,0.93242,0.93266,0.93191,0.93207,2176.2,True
'2015-10-30T00:00:00',0.93173,0.93309,0.93155,0.93284,2082.4399,0.93206,0.93332,0.93187,0.93319,2677.1001,True
'2015-10-30T01:00:00',0.93286,0.93448,0.93277,0.93419,4546.6699,0.93321,0.93482,0.93315,0.93443,5277.0601,False
'2015-10-30T02:00:00',0.93419,0.93441,0.9335,0.93398,2455.6599,0.93441,0.93467,0.93375,0.93428,3164.9199,True
'2015-10-30T03:00:00',0.93403,0.93522,0.93378,0.93499,2965.8301,0.93428,0.93548,0.93404,0.93514,2944.9399,True
'2015-10-30T04:00:00',0.93493,0.93569,0.93424,0.93551,4810.71,0.93514,0.93603,0.93466,0.93574,4892.1602,False
'2015-10-30T05:00:00',0.93552,0.93573,0.93443,0.93454,4196.0698,0.93574,0.93599,0.93466,0.93478,5108.0801,True
'2015-10-30T06:00:00',0.93454,0.93495,0.93406,0.9348,2776.6299,0.9348,0.93518,0.93431,0.93507,3177.6599,True
'2015-10-30T07:00:00',0.9348,0.9374,0.93418,0.93564,5365.6499,0.93506,0.93767,0.93449,0.93592,5182.9302,False
'2015-10-30T08:00:00',0.93564,0.93635,0.93452,0.93531,5519.9502,0.93588,0.93657,0.93478,0.93555,5430.3101,False
'2015-10-30T09:00:00',0.93529,0.93551,0.93325,0.93325,5368.3901,0.93554,0.93575,0.9335,0.93351,5403.6099,True
'2015-10-30T10:00:00',0.93325,0.93409,0.93294,0.93349,5233.3901,0.93352,0.93431,0.93322,0.93379,6128.7402,False
'2015-10-30T11:00:00',0.93349,0.93401,0.93319,0.93337,5327.02,0.93374,0.93429,0.93345,0.93361,5716.3301,True
'2015-10-30T12:00:00',0.93336,0.93533,0.93328,0.93523,5469.6099,0.93361,0.93557,0.93349,0.9355,5508.0,False
'2015-10-30T13:00:00',0.93525,0.93582,0.93309,0.93462,8440.6602,0.9355,0.93611,0.93377,0.93492,9186.5801,False
'2015-10-30T14:00:00',0.93462,0.93478,0.93296,0.93382,10026.8203,0.93494,0.93504,0.93319,0.93415,10488.6201,True
'2015-10-30T15:00:00',0.93379,0.93472,0.93338,0.93463,9244.4004,0.93412,0.93492,0.9336,0.93487,10234.1699,False
'2015-10-30T16:00:00',0.93462,0.93617,0.93254,0.93308,9620.25,0.93487,0.93637,0.93278,0.93334,10661.5596,False
'2015-10-30T17:00:00',0.93303,0.93436,0.93239,0.93304,9591.9297,0.93331,0.93467,0.9326,0.93334,10207.1699,True
'2015-10-30T18:00:00',0.93305,0.93387,0.93245,0.93378,6388.9102,0.93335,0.93413,0.9327,0.934,5342.1401,False
'2015-10-30T19:00:00',0.93376,0.93379,0.93248,0.93256,5264.0498,0.93407,0.93407,0.93277,0.93281,5340.8799,False
'2015-10-30T20:00:00',0.93256,0.93315,0.93199,0.93222,3915.3101,0.9328,0.93337,0.93228,0.93251,4152.0698,True
'2015-10-30T21:00:00',0.93222,0.93334,0.93173,0.93334,4003.0701,0.93251,0.93401,0.93213,0.93401,3891.8,False
'2015-11-01T23:00:00',0.93033,0.93169,0.92981,0.93165,3979.5801,0.93112,0.93246,0.93036,0.93216,3728.5601,True
'2015-11-02T00:00:00',0.93164,0.93277,0.93123,0.93268,3508.53,0.93211,0.93307,0.93168,0.93291,3123.45,True
'2015-11-02T01:00:00',0.93269,0.93393,0.93239,0.93366,2809.1299,0.93291,0.93419,0.93265,0.93389,3559.1399,False
'2015-11-02T02:00:00',0.93364,0.93399,0.93213,0.93353,3432.1201,0.93391,0.93488,0.93241,0.93382,4267.9502,True
'2015-11-02T03:00:00',0.93355,0.93385,0.933,0.93364,2060.1899,0.93381,0.93411,0.93324,0.93383,2293.9199,False
'2015-11-02T04:00:00',0.93363,0.93392,0.93283,0.93308,1699.53,0.93383,0.93417,0.93308,0.9333,1961.59,True
'2015-11-02T05:00:00',0.93308,0.93344,0.93279,0.93325,1576.11,0.93328,0.93367,0.93303,0.93351,1749.91,True
'2015-11-02T06:00:00',0.93329,0.93357,0.93289,0.93333,1907.33,0.93353,0.93382,0.93313,0.93361,2246.72,True
'2015-11-02T07:00:00',0.93334,0.93414,0.9332,0.93391,2225.3601,0.93361,0.93443,0.93347,0.93411,2699.4099,True
'2015-11-02T08:00:00',0.93391,0.9344,0.93294,0.93428,4598.98,0.93414,0.93465,0.93318,0.93453,4905.6899,True
'2015-11-02T09:00:00',0.93428,0.93626,0.93408,0.93554,5675.1299,0.93454,0.93649,0.93429,0.9358,5650.1899,False
'2015-11-02T10:00:00',0.93557,0.93594,0.93477,0.9349,5888.4502,0.93581,0.93617,0.93498,0.9351,5836.4102,True
'2015-11-02T11:00:00',0.93491,0.93619,0.93452,0.93573,5556.0,0.9351,0.93642,0.93476,0.93598,5738.6899,False
'2015-11-02T12:00:00',0.93572,0.93578,0.93451,0.93459,4286.9502,0.93598,0.93602,0.93471,0.93481,4203.79,False
'2015-11-02T13:00:00',0.93459,0.93509,0.93423,0.9345,4497.7998,0.93481,0.93529,0.93446,0.93474,4777.5698,True
'2015-11-02T14:00:00',0.93452,0.93647,0.93418,0.93491,5287.0,0.93476,0.93668,0.9344,0.93517,5320.0498,False
'2015-11-02T15:00:00',0.9349,0.93533,0.93394,0.93443,6811.98,0.93517,0.93557,0.9342,0.93517,6512.9199,True
'2015-11-02T16:00:00',0.93438,0.93515,0.93375,0.93512,8506.96,0.93512,0.93537,0.93399,0.93531,9905.6504,False
'2015-11-02T17:00:00',0.93504,0.93538,0.93418,0.93468,6567.8799,0.93531,0.93561,0.9344,0.93497,7443.96,True
'2015-11-02T18:00:00',0.93479,0.93529,0.93419,0.93474,3269.4099,0.93498,0.93556,0.93446,0.93505,3591.9199,True
'2015-11-02T19:00:00',0.93475,0.9357,0.93469,0.93484,3157.0,0.93506,0.93595,0.93495,0.93511,3064.9099,False
'2015-11-02T20:00:00',0.93483,0.93498,0.93428,0.93459,2289.53,0.93512,0.93525,0.93451,0.9347,3695.4199,True
'2015-11-02T21:00:00',0.93459,0.93568,0.93453,0.93544,2409.4299,0.9348,0.93594,0.93475,0.93565,3344.5901,True
'2015-11-02T22:00:00',0.93545,0.93637,0.93537,0.93559,2601.9399,0.93564,0.93675,0.93557,0.93597,2956.97,True
'2015-11-02T23:00:00',0.93533,0.93595,0.93507,0.93559,2920.0901,0.93602,0.9365,0.93551,0.93603,2676.4399,True
'2015-11-03T00:00:00',0.93559,0.93813,0.93556,0.93706,3610.4299,0.93601,0.93847,0.93593,0.93731,3920.1899,True
'2015-11-03T01:00:00',0.93704,0.93803,0.93678,0.93785,2549.55,0.93726,0.93828,0.93703,0.93807,2580.3899,False
'2015-11-03T02:00:00',0.93785,0.93842,0.93702,0.93717,2536.23,0.93811,0.93867,0.93731,0.93741,2780.97,True
'2015-11-03T03:00:00',0.9372,0.93834,0.93716,0.93821,1948.74,0.93741,0.9386,0.93741,0.9385,2136.4299,True
'2015-11-03T04:00:00',0.93828,0.94204,0.93059,0.94158,6852.7202,0.93854,0.9436,0.93276,0.94186,6916.9399,True
'2015-11-03T05:00:00',0.94158,0.94353,0.94123,0.94237,5384.8599,0.94186,0.94377,0.9415,0.94263,4716.04,False
'2015-11-03T06:00:00',0.94238,0.94242,0.94124,0.94164,1841.66,0.94264,0.94264,0.94148,0.94185,1916.09,True
'2015-11-03T07:00:00',0.94159,0.94322,0.94079,0.94311,2932.3201,0.94183,0.94342,0.94107,0.94337,2644.55,False
'2015-11-03T08:00:00',0.94311,0.94425,0.94211,0.94216,4786.7598,0.94337,0.94455,0.94238,0.94243,4670.0498,False
'2015-11-03T09:00:00',0.94215,0.94349,0.94173,0.94184,5714.5498,0.94242,0.94372,0.94197,0.94203,5512.7002,False
'2015-11-03T10:00:00',0.94182,0.94252,0.94136,0.94179,5174.6802,0.94209,0.94274,0.94161,0.94199,5215.1201,False
'2015-11-03T11:00:00',0.94175,0.94268,0.94056,0.94057,4405.9702,0.94204,0.94293,0.94082,0.94084,4538.1401,False
'2015-11-03T12:00:00',0.9406,0.94136,0.94031,0.94054,4013.1101,0.94083,0.94159,0.94054,0.94077,4167.3701,False
'2015-11-03T13:00:00',0.94054,0.94118,0.94023,0.94031,4182.9302,0.9408,0.9414,0.94044,0.94058,4615.6201,True
'2015-11-03T14:00:00',0.94031,0.94242,0.94025,0.94169,6784.2002,0.94057,0.94265,0.94045,0.94203,7770.5801,False
'2015-11-03T15:00:00',0.94167,0.94177,0.94068,0.94106,7411.3501,0.94193,0.94202,0.94092,0.94153,8070.2002,False
'2015-11-03T16:00:00',0.94109,0.94174,0.93988,0.93988,7763.9199,0.94153,0.94197,0.9401,0.94012,8329.7803,True
'2015-11-03T17:00:00',0.93989,0.94059,0.93889,0.94004,6513.4502,0.94009,0.94083,0.9391,0.94028,7151.4902,False
'2015-11-03T18:00:00',0.94001,0.94095,0.93959,0.93961,5788.0801,0.94026,0.94116,0.93981,0.93981,5013.4502,False
'2015-11-03T19:00:00',0.93963,0.93986,0.93794,0.93874,5878.3599,0.93986,0.94012,0.93821,0.93906,5646.3701,False
'2015-11-03T20:00:00',0.93879,0.93919,0.93795,0.93863,5161.1201,0.93906,0.93942,0.93821,0.93891,5449.3398,True
'2015-11-03T21:00:00',0.93865,0.93947,0.93848,0.93911,3572.49,0.93891,0.93971,0.93876,0.93931,2826.46,False
'2015-11-03T22:00:00',0.93919,0.93959,0.93789,0.93824,3441.1899,0.93938,0.93992,0.93847,0.93883,3604.21,False
'2015-11-03T23:00:00',0.93829,0.93914,0.93744,0.93819,4071.72,0.93883,0.93969,0.93808,0.93856,4160.6499,True
'2015-11-04T00:00:00',0.9382,0.93926,0.93788,0.93919,2823.5801,0.93856,0.93952,0.93816,0.9394,2858.0901,False
'2015-11-04T01:00:00',0.93919,0.93953,0.93779,0.93873,3492.5601,0.93939,0.94004,0.93819,0.93894,3846.5,True
'2015-11-04T02:00:00',0.93869,0.94093,0.93828,0.94078,3976.23,0.93896,0.94116,0.93857,0.94099,5183.1899,True
'2015-11-04T03:00:00',0.94078,0.9419,0.94008,0.94173,3805.3101,0.941,0.94218,0.94031,0.94201,4546.4502,False
'2015-11-04T04:00:00',0.94173,0.94234,0.9405,0.94065,2821.98,0.94201,0.94252,0.94071,0.94091,2392.4199,False
'2015-11-04T05:00:00',0.94068,0.94082,0.94018,0.94053,2360.9199,0.94091,0.94101,0.94047,0.94076,1868.35,True
'2015-11-04T06:00:00',0.94055,0.94093,0.93991,0.94079,2942.8101,0.94076,0.94119,0.94015,0.94106,2697.55,False
'2015-11-04T07:00:00',0.94084,0.94139,0.94008,0.94054,2865.46,0.9411,0.94165,0.94027,0.9408,3388.79,True
'2015-11-04T08:00:00',0.94054,0.94189,0.94033,0.94171,4691.5298,0.94082,0.94212,0.94054,0.94191,5208.9199,False
'2015-11-04T09:00:00',0.94171,0.94201,0.93939,0.9397,5511.9102,0.94193,0.94223,0.93966,0.94003,5578.3501,True
'2015-11-04T10:00:00',0.9397,0.94034,0.93933,0.93984,5592.3999,0.94003,0.94058,0.9396,0.94011,5429.4902,False
'2015-11-04T11:00:00',0.93981,0.94029,0.93888,0.93914,4294.7998,0.94007,0.94046,0.9391,0.93938,4158.2798,True
'2015-11-04T12:00:00',0.93923,0.93998,0.93898,0.93919,3202.27,0.93942,0.94021,0.93917,0.9394,3456.6001,False
'2015-11-04T13:00:00',0.93919,0.93954,0.93806,0.93901,4590.7402,0.93942,0.93978,0.93825,0.93921,4778.5801,False
'2015-11-04T14:00:00',0.93899,0.93919,0.93701,0.93809,8394.8398,0.93927,0.93991,0.9373,0.93837,7799.2798,True
'2015-11-04T15:00:00',0.93811,0.94058,0.93777,0.93934,8616.6699,0.93836,0.94081,0.93802,0.94026,8393.5898,True
'2015-11-04T16:00:00',0.93934,0.94084,0.93874,0.93961,11182.1904,0.94024,0.94108,0.93916,0.93988,11982.3701,True
'2015-11-04T17:00:00',0.93962,0.94095,0.93922,0.94085,8642.71,0.93988,0.94121,0.93947,0.94112,9858.7002,True
'2015-11-04T18:00:00',0.94082,0.94183,0.94043,0.94167,4473.9502,0.94111,0.94206,0.94067,0.94195,5003.21,False
'2015-11-04T19:00:00',0.94166,0.94188,0.94088,0.94143,4379.9902,0.94196,0.94216,0.94112,0.9417,4406.7998,False
'2015-11-04T20:00:00',0.94144,0.94164,0.94084,0.94092,3247.3401,0.94171,0.94191,0.94113,0.94119,3877.3701,False
'2015-11-04T21:00:00',0.94085,0.94103,0.94055,0.94092,2982.0901,0.9412,0.94128,0.94081,0.94114,2579.4399,False
'2015-11-04T22:00:00',0.94092,0.94122,0.93946,0.93993,2683.28,0.94112,0.94148,0.93982,0.94028,2713.76,False
'2015-11-04T23:00:00',0.93958,0.94023,0.93818,0.93885,3361.1299,0.94037,0.94073,0.93894,0.93939,3290.5901,False
'2015-11-05T00:00:00',0.93886,0.93954,0.9375,0.93869,2937.9399,0.93935,0.93987,0.93777,0.93895,3110.6899,True
'2015-11-05T01:00:00',0.93868,0.94008,0.93809,0.93973,3235.8999,0.93894,0.94033,0.93835,0.93997,3412.4299,True
'2015-11-05T02:00:00',0.93978,0.9409,0.93978,0.94024,2381.1899,0.93997,0.94114,0.93997,0.94052,3348.9399,True
'2015-11-05T03:00:00',0.94029,0.94059,0.93994,0.94038,2503.75,0.94054,0.94082,0.94018,0.94063,2997.6001,True
'2015-11-05T04:00:00',0.94038,0.94127,0.93963,0.94109,2216.1499,0.94064,0.94147,0.93979,0.94132,2614.6499,False
'2015-11-05T05:00:00',0.94104,0.9414,0.94028,0.94093,2158.8201,0.94132,0.94164,0.9405,0.94121,2506.25,False
'2015-11-05T06:00:00',0.94099,0.94106,0.93994,0.94058,2257.6599,0.94125,0.9413,0.94016,0.94081,2301.3601,False
'2015-11-05T07:00:00',0.94058,0.94103,0.93906,0.93919,2948.47,0.9408,0.94126,0.93931,0.93947,3083.95,True
'2015-11-05T08:00:00',0.93919,0.94051,0.93914,0.93946,5104.48,0.93944,0.94074,0.9394,0.9397,5583.1499,False
'2015-11-05T09:00:00',0.93944,0.93944,0.93794,0.93798,6287.1899,0.93967,0.93967,0.93816,0.93826,7340.2798,True
'2015-11-05T10:00:00',0.93798,0.93893,0.9375,0.93878,5045.0298,0.93821,0.9392,0.9377,0.93902,5957.1099,True
'2015-11-05T11:00:00',0.93873,0.94004,0.93853,0.93969,5531.52,0.93899,0.94024,0.9388,0.93992,6021.0898,False
'2015-11-05T12:00:00',0.93969,0.94014,0.93878,0.93898,4358.1602,0.93992,0.94038,0.93898,0.93924,5006.3101,True
'2015-11-05T13:00:00',0.93898,0.94041,0.93888,0.93989,6449.1899,0.93922,0.94065,0.93912,0.94013,7238.1602,True
'2015-11-05T14:00:00',0.93995,0.94288,0.93979,0.94224,7253.1602,0.94019,0.9432,0.94002,0.94249,9084.96,True
'2015-11-05T15:00:00',0.94214,0.9439,0.94203,0.94285,8136.0601,0.94242,0.94415,0.94224,0.94332,10235.5703,False
'2015-11-05T16:00:00',0.94288,0.94333,0.9402,0.9402,9133.5098,0.94326,0.94375,0.94048,0.94048,11140.8896,True
'2015-11-05T17:00:00',0.94024,0.94119,0.93965,0.94103,6652.1201,0.94043,0.94146,0.93992,0.94122,8619.1201,False
'2015-11-05T18:00:00',0.94104,0.94104,0.93988,0.9403,4860.52,0.94122,0.94129,0.94013,0.94056,5918.9302,False
'2015-11-05T19:00:00',0.94028,0.94033,0.93939,0.93979,4273.9302,0.94056,0.94056,0.93964,0.94011,4414.6899,True
'2015-11-05T20:00:00',0.93979,0.94078,0.93959,0.9402,3764.8,0.94013,0.94105,0.9398,0.94042,4783.6099,True
'2015-11-05T21:00:00',0.94014,0.94066,0.93964,0.94039,3095.46,0.94041,0.9409,0.93991,0.94054,3772.04,True
'2015-11-05T22:00:00',0.94039,0.94093,0.94014,0.9406,2962.2,0.94057,0.94122,0.94047,0.94106,3243.6799,False
'2015-11-05T23:00:00',0.9406,0.94083,0.94004,0.94049,2861.05,0.94108,0.94135,0.94045,0.94087,2747.3101,False
'2015-11-06T00:00:00',0.94052,0.94111,0.94029,0.94048,2023.4301,0.94087,0.94144,0.94051,0.94074,2279.8701,False
'2015-11-06T01:00:00',0.94048,0.94179,0.93988,0.94033,3448.79,0.94074,0.94203,0.94013,0.94057,4662.4302,False
'2015-11-06T02:00:00',0.94039,0.94073,0.93979,0.94002,2308.1201,0.94057,0.94096,0.93996,0.9403,2843.8201,True
'2015-11-06T03:00:00',0.93999,0.94034,0.93954,0.94012,2083.23,0.94027,0.94057,0.93979,0.94036,1854.79,True
'2015-11-06T04:00:00',0.94014,0.9406,0.93961,0.94053,1512.17,0.94036,0.94086,0.93986,0.94079,1543.52,True
'2015-11-06T05:00:00',0.94055,0.94084,0.94038,0.94078,1232.5601,0.94081,0.94104,0.94062,0.94097,1754.38,False
'2015-11-06T06:00:00',0.94078,0.94118,0.94029,0.94068,1560.41,0.94101,0.94141,0.94051,0.94096,1826.47,True
'2015-11-06T07:00:00',0.94068,0.94119,0.94034,0.94108,2872.75,0.94091,0.94141,0.94053,0.94131,3141.3,True
'2015-11-06T08:00:00',0.94111,0.94197,0.94098,0.94165,4216.1899,0.94131,0.94219,0.94123,0.94188,4280.3599,True
'2015-11-06T09:00:00',0.94162,0.94391,0.94132,0.94274,6792.6201,0.94188,0.94413,0.94152,0.94294,6533.9502,False
'2015-11-06T10:00:00',0.94274,0.9437,0.94207,0.9421,5956.4902,0.94293,0.94393,0.94234,0.94234,5609.4502,True
'2015-11-06T11:00:00',0.94208,0.94368,0.942,0.94302,5475.8799,0.94237,0.94391,0.94227,0.94326,5747.52,True
'2015-11-06T12:00:00',0.943,0.94388,0.94269,0.94329,4872.3101,0.94327,0.94408,0.94291,0.94347,5099.8901,True
'2015-11-06T13:00:00',0.94329,0.94436,0.9432,0.94348,4952.21,0.94349,0.94459,0.94344,0.94365,5162.1299,False
'2015-11-06T14:00:00',0.94348,0.94431,0.93634,0.93797,14652.8799,0.94364,0.94564,0.93661,0.93823,16107.21,False
'2015-11-06T15:00:00',0.93796,0.93858,0.93663,0.93738,14374.3604,0.9382,0.93883,0.93688,0.93762,18411.0195,False
'2015-11-06T16:00:00',0.93736,0.9381,0.93572,0.93583,11602.3799,0.9376,0.93831,0.93599,0.93607,13082.5801,False
'2015-11-06T17:00:00',0.93581,0.93618,0.93498,0.93582,8534.8604,0.93608,0.93642,0.9352,0.93608,10209.3701,False
'2015-11-06T18:00:00',0.93583,0.93609,0.93504,0.93573,5114.9399,0.93606,0.93632,0.93529,0.936,5090.6802,True
'2015-11-06T19:00:00',0.93579,0.9367,0.93503,0.93644,4040.6001,0.936,0.93696,0.93527,0.93671,4276.0801,False
'2015-11-06T20:00:00',0.93643,0.93673,0.93553,0.93589,3538.74,0.9367,0.93695,0.93576,0.93622,4056.46,True
'2015-11-06T21:00:00',0.93588,0.93718,0.93588,0.9371,2960.1599,0.93627,0.93747,0.93623,0.9373,3482.02,False
'2015-11-06T22:00:00',0.93707,0.9376,0.93608,0.93659,2873.29,0.9374,0.93795,0.93656,0.93769,2898.3301,False
'2015-11-08T23:00:00',0.93458,0.93584,0.93429,0.93509,1591.4301,0.93532,0.93646,0.93516,0.93566,1439.23,True
'2015-11-09T00:00:00',0.93512,0.93584,0.93508,0.93569,2303.6699,0.93568,0.93621,0.93542,0.93601,2364.3601,True
'2015-11-09T01:00:00',0.93569,0.93629,0.93548,0.93579,4298.5098,0.936,0.93664,0.93581,0.93611,5717.0298,True
'2015-11-09T02:00:00',0.93578,0.93689,0.93553,0.93674,2914.3899,0.93612,0.9372,0.93586,0.93706,3308.1499,True
'2015-11-09T03:00:00',0.93674,0.93734,0.93567,0.93699,3640.95,0.93711,0.93767,0.93602,0.93732,4079.8401,True
'2015-11-09T04:00:00',0.93699,0.93754,0.93678,0.93704,2137.04,0.93731,0.93787,0.93711,0.93736,2057.3501,True
'2015-11-09T05:00:00',0.93704,0.93774,0.93638,0.93754,1928.3,0.93741,0.93805,0.93672,0.93796,2079.01,True
'2015-11-09T06:00:00',0.93755,0.93814,0.93748,0.93789,1770.8,0.93796,0.93842,0.93771,0.93814,1804.3199,False
'2015-11-09T07:00:00',0.93788,0.93811,0.93634,0.93662,2045.75,0.93814,0.93839,0.93659,0.93689,2090.6201,False
'2015-11-09T08:00:00',0.93661,0.93695,0.93589,0.93593,5393.7402,0.93689,0.93722,0.93612,0.93615,5482.1602,True
'2015-11-09T09:00:00',0.93593,0.9371,0.93593,0.93609,5046.25,0.93617,0.93736,0.93617,0.93636,5006.0898,True
'2015-11-09T10:00:00',0.93609,0.93718,0.93571,0.93718,5068.7202,0.93635,0.93757,0.93597,0.93757,5150.5698,False
'2015-11-09T11:00:00',0.93714,0.93783,0.93679,0.93689,4040.5701,0.93751,0.93812,0.93703,0.93709,4227.1401,False
'2015-11-09T12:00:00',0.93689,0.93747,0.93648,0.93661,4872.71,0.93715,0.93767,0.93673,0.93687,5439.21,False
'2015-11-09T13:00:00',0.93664,0.93719,0.93548,0.93594,5257.3198,0.93687,0.93744,0.93572,0.93613,5838.8999,True
'2015-11-09T14:00:00',0.93593,0.93776,0.93521,0.93696,6861.0601,0.93613,0.93799,0.93544,0.93721,7760.79,False
'2015-11-09T15:00:00',0.93696,0.937,0.93478,0.93496,7673.3198,0.93721,0.93724,0.935,0.93534,9288.2305,True
'2015-11-09T16:00:00',0.935,0.93675,0.93479,0.93609,8889.3896,0.93536,0.93701,0.93509,0.9363,9662.6904,False
'2015-11-09T17:00:00',0.93609,0.93676,0.93522,0.93525,8222.5703,0.93633,0.93699,0.93545,0.93548,9354.4697,False
'2015-11-09T18:00:00',0.93524,0.93566,0.93479,0.93509,3094.3301,0.93544,0.93592,0.93499,0.93541,3397.1799,False
'2015-11-09T19:00:00',0.93508,0.93543,0.93489,0.93509,2645.4399,0.93542,0.93571,0.93511,0.93538,3072.3601,True
'2015-11-09T20:00:00',0.9351,0.93592,0.93506,0.93569,2737.1299,0.93536,0.93618,0.93528,0.93598,2887.28,True
'2015-11-09T21:00:00',0.93564,0.93644,0.93564,0.93592,2235.8201,0.93596,0.93675,0.93596,0.93615,2865.7,True
'2015-11-09T22:00:00',0.93591,0.93636,0.93534,0.93588,2391.03,0.93613,0.93677,0.93567,0.93647,2304.6899,False
'2015-11-09T23:00:00',0.93584,0.93614,0.93493,0.93512,3767.77,0.93684,0.93684,0.93542,0.93556,3325.01,True
'2015-11-10T00:00:00',0.93514,0.9355,0.93478,0.93541,2475.98,0.93556,0.93587,0.9351,0.93567,2591.6399,False
'2015-11-10T01:00:00',0.93541,0.93547,0.93458,0.93499,3020.6299,0.93567,0.93572,0.93498,0.93523,2706.1001,True
'2015-11-10T02:00:00',0.93498,0.93566,0.9347,0.93554,3729.76,0.93522,0.93592,0.93499,0.93582,3435.78,True
'2015-11-10T03:00:00',0.93554,0.9361,0.93514,0.93564,2075.1599,0.93581,0.93636,0.93537,0.93585,2221.8201,True
'2015-11-10T04:00:00',0.93564,0.93582,0.93503,0.93564,1820.97,0.93588,0.93606,0.93527,0.93587,2033.35,False
'2015-11-10T05:00:00',0.93564,0.93589,0.93498,0.93542,1916.92,0.93585,0.93613,0.93522,0.93568,2126.0701,True
'2015-11-10T06:00:00',0.93543,0.9355,0.93483,0.93543,2213.51,0.93568,0.93572,0.93506,0.93571,2342.79,True
'2015-11-10T07:00:00',0.93545,0.93639,0.93544,0.93616,3398.76,0.9357,0.93661,0.93569,0.93636,3450.8401,True
'2015-11-10T08:00:00',0.93615,0.93718,0.93564,0.93692,3425.77,0.93637,0.93741,0.93589,0.93715,3939.51,False
'2015-11-10T09:00:00',0.93694,0.93713,0.93648,0.93663,4878.8799,0.93717,0.93738,0.93668,0.93687,5297.0601,False
'2015-11-10T10:00:00',0.93664,0.93758,0.93629,0.93643,5245.71,0.93687,0.93777,0.93652,0.93669,5300.1499,True
'2015-11-10T11:00:00',0.93645,0.93697,0.93564,0.93655,4653.75,0.93669,0.93721,0.9359,0.93679,4504.1699,False
'2015-11-10T12:00:00',0.93655,0.93719,0.93559,0.93574,5042.3501,0.93681,0.93743,0.93579,0.93598,5021.75,False
'2015-11-10T13:00:00',0.9357,0.93636,0.93509,0.93518,5264.7798,0.93596,0.93656,0.9353,0.93543,5729.4502,False
'2015-11-10T14:00:00',0.93518,0.93552,0.93418,0.93454,7829.7202,0.93545,0.93578,0.93443,0.93482,8449.46,False
'2015-11-10T15:00:00',0.93454,0.93467,0.93173,0.93209,9523.0,0.93477,0.93496,0.93195,0.93236,11181.5596,False
'2015-11-10T16:00:00',0.93208,0.93324,0.93169,0.93204,8065.79,0.93237,0.93348,0.93193,0.9323,9996.9805,False
'2015-11-10T17:00:00',0.93204,0.93265,0.93184,0.93188,7115.8501,0.93229,0.9329,0.93202,0.93215,8826.9102,False
'2015-11-10T18:00:00',0.93192,0.93212,0.93119,0.93188,3962.6399,0.93212,0.93236,0.93146,0.93208,4736.48,True
'2015-11-10T19:00:00',0.93189,0.9322,0.93144,0.93194,4134.48,0.93215,0.93251,0.9317,0.93216,5273.0801,False
'2015-11-10T20:00:00',0.93193,0.93209,0.93128,0.93163,3901.52,0.93217,0.93232,0.93151,0.93187,4205.6401,True
'2015-11-10T21:00:00',0.93164,0.93246,0.93149,0.93203,4037.96,0.93189,0.93272,0.93176,0.93225,4465.3799,True
'2015-11-10T22:00:00',0.93203,0.93351,0.93196,0.93315,3738.3,0.93224,0.93387,0.93217,0.9337,4425.8101,False
'2015-11-10T23:00:00',0.93304,0.93348,0.93237,0.93282,2235.5801,0.93371,0.93393,0.93286,0.93325,2296.99,True
'2015-11-11T00:00:00',0.93281,0.93483,0.93281,0.93424,3440.0701,0.93325,0.93502,0.93325,0.93441,4319.8398,True
'2015-11-11T01:00:00',0.93419,0.93504,0.93408,0.93488,3459.46,0.93441,0.93527,0.93432,0.93507,3755.45,True
'2015-11-11T02:00:00',0.93486,0.93607,0.93486,0.93544,4538.23,0.93507,0.93637,0.93507,0.93567,4397.9102,False
'2015-11-11T03:00:00',0.93548,0.93604,0.93477,0.93491,3401.73,0.93571,0.93634,0.93501,0.93511,3306.29,True
'2015-11-11T04:00:00',0.93492,0.93709,0.93469,0.93654,3509.1499,0.93516,0.93736,0.93496,0.93676,3461.03,False
'2015-11-11T05:00:00',0.93654,0.93667,0.93571,0.93621,2370.6101,0.9368,0.93687,0.93595,0.93642,2181.6001,False
'2015-11-11T06:00:00',0.9362,0.93669,0.93566,0.93614,3681.6499,0.93642,0.93707,0.93591,0.93638,3004.1201,True
'2015-11-11T07:00:00',0.93614,0.93699,0.93589,0.93648,3239.55,0.93637,0.93725,0.93615,0.9367,3249.6599,False
'2015-11-11T08:00:00',0.93648,0.93659,0.93548,0.93616,4886.3398,0.93672,0.9368,0.93568,0.93642,5035.3501,True
'2015-11-11T09:00:00',0.93614,0.93674,0.93576,0.93664,4814.0698,0.9364,0.93696,0.936,0.93687,5023.0098,False
'2015-11-11T10:00:00',0.93664,0.93691,0.93601,0.93659,4701.46,0.93686,0.93714,0.93625,0.9368,4335.3999,False
'2015-11-11T11:00:00',0.93653,0.93681,0.93604,0.93619,3785.0601,0.93676,0.93705,0.93629,0.93644,3366.4399,False
'2015-11-11T12:00:00',0.93622,0.93638,0.93484,0.9353,4248.1802,0.93646,0.9366,0.93506,0.93556,4049.9399,True
'2015-11-11T13:00:00',0.9353,0.93626,0.93525,0.93569,3935.75,0.9355,0.9365,0.93545,0.93588,4049.6299,True
'2015-11-11T14:00:00',0.93569,0.9369,0.93551,0.9367,5341.4702,0.93587,0.93711,0.93571,0.93698,5376.1401,False
'2015-11-11T15:00:00',0.93669,0.93679,0.93405,0.9345,6893.9102,0.93695,0.93702,0.93428,0.9347,6962.0298,True
'2015-11-11T16:00:00',0.93449,0.93688,0.93433,0.93658,6444.9502,0.93469,0.93711,0.93455,0.93678,7844.1401,False
'2015-11-11T17:00:00',0.93664,0.93688,0.93578,0.9358,6168.46,0.93678,0.93712,0.93603,0.93612,7215.9302,True
'2015-11-11T18:00:00',0.93582,0.93649,0.93548,0.93613,3464.73,0.9361,0.93677,0.93575,0.93647,2890.77,False
'2015-11-11T19:00:00',0.93619,0.93661,0.93559,0.93576,2925.6299,0.93646,0.93692,0.93586,0.93602,2955.7,True
'2015-11-11T20:00:00',0.93575,0.93649,0.93558,0.93634,2083.6101,0.93601,0.93681,0.93585,0.93661,2583.6399,True
'2015-11-11T21:00:00',0.93634,0.93667,0.93603,0.93653,2647.1799,0.93656,0.93696,0.93631,0.93678,2666.4199,False
'2015-11-11T22:00:00',0.93653,0.93676,0.93617,0.93642,2444.23,0.93675,0.93711,0.93652,0.93697,2509.49,True
'2015-11-11T23:00:00',0.93642,0.93756,0.936,0.93739,3857.55,0.93691,0.93796,0.93648,0.93787,4040.55,False
'2015-11-12T00:00:00',0.93734,0.93765,0.93643,0.93686,3414.51,0.93787,0.93796,0.93671,0.93712,3673.45,True
'2015-11-12T01:00:00',0.93687,0.94638,0.93591,0.94628,7313.98,0.93712,0.94661,0.9368,0.9465,8323.5098,False
'2015-11-12T02:00:00',0.94627,0.94678,0.94503,0.94549,5473.3198,0.9465,0.94704,0.94525,0.94576,6776.5098,False
'2015-11-12T03:00:00',0.94549,0.94586,0.94459,0.94523,3587.27,0.94574,0.94609,0.94483,0.9454,3882.78,True
'2015-11-12T04:00:00',0.94519,0.94676,0.94488,0.94649,2588.1101,0.9454,0.94701,0.94507,0.94677,3818.3601,False
'2015-11-12T05:00:00',0.94649,0.94679,0.94573,0.94574,2910.0701,0.94674,0.94701,0.9459,0.94595,3730.0701,True
'2015-11-12T06:00:00',0.94574,0.9462,0.94546,0.94579,2797.8899,0.94594,0.94646,0.94567,0.94604,2748.45,True
'2015-11-12T07:00:00',0.94578,0.94671,0.94558,0.94664,2914.25,0.94601,0.94694,0.94581,0.9469,3184.2,True
'2015-11-12T08:00:00',0.94659,0.94784,0.94648,0.9475,5780.02,0.94685,0.94808,0.94671,0.94774,6017.6299,False
'2015-11-12T09:00:00',0.9475,0.94764,0.94617,0.94739,7507.9902,0.94771,0.94787,0.94639,0.9476,7824.5298,False
'2015-11-12T10:00:00',0.94743,0.94844,0.94649,0.94663,6550.73,0.94759,0.94867,0.94672,0.94686,7067.2402,True
'2015-11-12T11:00:00',0.94659,0.94714,0.94587,0.94699,4538.3501,0.94685,0.94736,0.94608,0.94725,4884.5601,True
'2015-11-12T12:00:00',0.94702,0.94774,0.94645,0.94749,4018.55,0.94722,0.94794,0.94667,0.94774,5140.7202,True
'2015-11-12T13:00:00',0.94749,0.94927,0.94728,0.94852,5876.1201,0.94775,0.94948,0.94747,0.94876,6440.2202,False
'2015-11-12T14:00:00',0.94852,0.9489,0.94595,0.94625,8098.25,0.94871,0.94912,0.94615,0.94646,9083.54,True
'2015-11-12T15:00:00',0.94624,0.94792,0.94511,0.94712,12343.1104,0.94647,0.94816,0.94532,0.94738,13608.25,False
'2015-11-12T16:00:00',0.9472,0.94744,0.94528,0.9457,12008.3604,0.94744,0.94766,0.9455,0.94594,13750.0801,True
'2015-11-12T17:00:00',0.94567,0.94746,0.94536,0.94707,8651.6904,0.9459,0.94768,0.94558,0.94728,9580.4502,False
'2015-11-12T18:00:00',0.94705,0.94722,0.94617,0.94674,5165.8599,0.94728,0.94747,0.94644,0.94696,5057.3198,False
'2015-11-12T19:00:00',0.94667,0.9472,0.94608,0.94666,3959.25,0.94698,0.94744,0.94634,0.94697,3861.0601,False
'2015-11-12T20:00:00',0.94671,0.94685,0.94578,0.94594,3233.6899,0.94696,0.94712,0.94606,0.94625,3190.1599,True
'2015-11-12T21:00:00',0.94594,0.9467,0.9456,0.94653,4037.1599,0.94625,0.94699,0.9459,0.94674,4221.6499,True
'2015-11-12T22:00:00',0.94658,0.94719,0.94615,0.94698,3369.8899,0.94679,0.94757,0.94646,0.94733,3338.8201,False
'2015-11-12T23:00:00',0.94694,0.94726,0.94626,0.94664,4072.8701,0.94746,0.9479,0.94672,0.9471,4182.7998,True
'2015-11-13T00:00:00',0.94661,0.94814,0.94648,0.94758,2178.72,0.94708,0.94837,0.94685,0.94779,2524.1101,True
'2015-11-13T01:00:00',0.94758,0.94774,0.94699,0.94763,2413.52,0.94779,0.94801,0.94722,0.9479,2689.6899,True
'2015-11-13T02:00:00',0.94763,0.94806,0.94674,0.94784,3817.97,0.94785,0.94831,0.94701,0.94805,3837.4399,True
'2015-11-13T03:00:00',0.94778,0.94824,0.94726,0.94805,2774.9399,0.94802,0.94847,0.94751,0.94831,2696.0601,False
'2015-11-13T04:00:00',0.9481,0.94835,0.94772,0.94784,1874.15,0.94836,0.94862,0.94794,0.94807,1776.5699,True
'2015-11-13T05:00:00',0.94788,0.94848,0.94715,0.94847,2176.79,0.94809,0.94872,0.94743,0.94872,2215.01,True
'2015-11-13T06:00:00',0.94846,0.94916,0.94821,0.94863,2401.8101,0.94867,0.9494,0.94846,0.94891,2121.6399,False
'2015-11-13T07:00:00',0.94863,0.94872,0.94729,0.94763,2854.3899,0.94886,0.94895,0.94757,0.94792,2997.8899,True
'2015-11-13T08:00:00',0.9476,0.94799,0.94731,0.94793,3536.5901,0.94789,0.94824,0.94756,0.94817,3617.54,True
'2015-11-13T09:00:00',0.94794,0.94881,0.94769,0.94848,4796.5498,0.94814,0.94902,0.94793,0.94872,5281.4502,True
'2015-11-13T10:00:00',0.94846,0.94934,0.94799,0.94859,4166.1499,0.9487,0.94951,0.94821,0.94878,4369.1099,False
'2015-11-13T11:00:00',0.94858,0.94879,0.94814,0.94828,3937.6001,0.94875,0.94897,0.94831,0.94855,4133.0601,False
'2015-11-13T12:00:00',0.94828,0.94904,0.94787,0.94798,5051.8101,0.94856,0.94928,0.94802,0.94822,5278.1401,True
'2015-11-13T13:00:00',0.94797,0.94952,0.94767,0.94948,4740.7402,0.94822,0.94976,0.94784,0.94975,5107.6401,False
'2015-11-13T14:00:00',0.94949,0.95051,0.94816,0.94921,9327.2305,0.94972,0.95097,0.94839,0.94945,9895.0303,False
'2015-11-13T15:00:00',0.9492,0.94976,0.94861,0.94908,8869.4697,0.94944,0.94996,0.94885,0.9496,8411.4404,True
'2015-11-13T16:00:00',0.94908,0.94948,0.94793,0.94945,8324.3096,0.94957,0.94973,0.94812,0.94968,8897.8301,False
'2015-11-13T17:00:00',0.94944,0.94983,0.94861,0.94864,5471.7402,0.94967,0.95004,0.94882,0.9489,5852.0498,True
'2015-11-13T18:00:00',0.94867,0.94999,0.94862,0.94914,3970.99,0.94891,0.95026,0.94888,0.94939,4246.6699,False
'2015-11-13T19:00:00',0.94919,0.94942,0.94847,0.94854,2593.6399,0.94941,0.94967,0.94874,0.94881,2861.3899,True
'2015-11-13T20:00:00',0.94856,0.94953,0.94839,0.94889,3547.71,0.94878,0.9498,0.94865,0.9492,3620.02,True
'2015-11-13T21:00:00',0.94884,0.94898,0.9483,0.94896,2435.75,0.94917,0.94927,0.94859,0.94919,2638.1799,True
'2015-11-13T22:00:00',0.94895,0.95003,0.94875,0.94895,2883.05,0.94919,0.95047,0.94916,0.95038,3088.74,False
'2015-11-15T23:00:00',0.94684,0.94819,0.94679,0.94743,2170.52,0.94781,0.94907,0.94736,0.94797,2314.6599,False
'2015-11-16T00:00:00',0.94739,0.94801,0.94553,0.9464,5646.27,0.94792,0.94837,0.94582,0.94675,6288.29,True
'2015-11-16T01:00:00',0.94641,0.94734,0.94578,0.94644,4365.6201,0.94674,0.94756,0.94605,0.94671,4968.9399,False
'2015-11-16T02:00:00',0.94649,0.94769,0.94633,0.94638,3165.49,0.94671,0.94789,0.94653,0.9466,3643.1799,True
'2015-11-16T03:00:00',0.94639,0.94775,0.94633,0.94749,2063.3201,0.9466,0.94798,0.9466,0.94777,2152.51,False
'2015-11-16T04:00:00',0.94749,0.94793,0.94719,0.94731,1655.23,0.94773,0.94821,0.94746,0.94754,1458.99,True
'2015-11-16T05:00:00',0.94733,0.94789,0.94718,0.94737,2003.58,0.94759,0.94816,0.94745,0.94759,1724.9399,False
'2015-11-16T06:00:00',0.94732,0.94747,0.94625,0.94642,2240.8501,0.94763,0.94772,0.94646,0.94671,2133.7,True
'2015-11-16T07:00:00',0.94647,0.94708,0.94639,0.94668,3032.48,0.94674,0.94732,0.94661,0.94696,2727.21,True
'2015-11-16T08:00:00',0.94668,0.94784,0.94662,0.94768,5334.6201,0.94696,0.94808,0.94687,0.94791,5118.1201,False
'2015-11-16T09:00:00',0.94766,0.94839,0.94689,0.94714,5584.1499,0.94792,0.9485,0.94711,0.94737,5713.23,True
'2015-11-16T10:00:00',0.94712,0.94828,0.94701,0.94723,5288.6899,0.94741,0.9485,0.94726,0.94747,5244.73,False
'2015-11-16T11:00:00',0.94723,0.94786,0.94599,0.94642,5260.4199,0.9475,0.94806,0.94623,0.94666,5822.1699,False
'2015-11-16T12:00:00',0.94643,0.94684,0.94565,0.94597,4746.0298,0.94667,0.94705,0.94591,0.94621,5052.46,False
'2015-11-16T13:00:00',0.94595,0.94634,0.94531,0.94541,4423.1602,0.9462,0.94657,0.94553,0.94567,4570.9702,True
'2015-11-16T14:00:00',0.94543,0.94697,0.94526,0.94669,7762.3198,0.94568,0.94726,0.94549,0.94701,8700.0596,False
'2015-11-16T15:00:00',0.94677,0.94696,0.94605,0.94648,9441.1699,0.94697,0.94725,0.94631,0.94668,10099.3896,True
'2015-11-16T16:00:00',0.94645,0.94716,0.94593,0.94699,7739.6699,0.94675,0.94737,0.94619,0.94725,9114.0,False
'2015-11-16T17:00:00',0.94702,0.94721,0.94593,0.94599,7179.4199,0.94726,0.9475,0.94612,0.9462,7749.3301,False
'2015-11-16T18:00:00',0.94599,0.94633,0.94504,0.94553,4802.75,0.94616,0.94656,0.94531,0.94575,6351.0098,True
'2015-11-16T19:00:00',0.9455,0.94624,0.94533,0.94555,4419.48,0.94582,0.94647,0.94562,0.94577,5255.7798,False
'2015-11-16T20:00:00',0.94554,0.94622,0.94529,0.94539,3758.47,0.94579,0.94647,0.94552,0.94566,4561.7798,True
'2015-11-16T21:00:00',0.94533,0.94559,0.94498,0.94542,2978.6101,0.94566,0.94587,0.94524,0.94562,3016.78,True
'2015-11-16T22:00:00',0.94539,0.94614,0.94519,0.94577,1974.96,0.94559,0.94647,0.9454,0.94617,1982.26,True
'2015-11-16T23:00:00',0.94589,0.94608,0.94459,0.94578,4622.02,0.94641,0.94654,0.94502,0.94624,4981.8501,False
'2015-11-17T00:00:00',0.94578,0.94624,0.94535,0.94554,2270.25,0.94617,0.94651,0.94573,0.94578,2687.8701,True
'2015-11-17T01:00:00',0.94554,0.94704,0.94493,0.94564,3929.53,0.94577,0.94727,0.94521,0.9459,3926.5901,True
'2015-11-17T02:00:00',0.94564,0.94683,0.94503,0.94658,3877.6799,0.9459,0.94709,0.94525,0.94685,4257.9502,False
'2015-11-17T03:00:00',0.94658,0.94658,0.94564,0.94594,2852.74,0.94685,0.94685,0.94586,0.9462,3721.3201,False
'2015-11-17T04:00:00',0.94593,0.94594,0.94488,0.94494,3016.48,0.94618,0.94622,0.94509,0.94521,2862.22,True
'2015-11-17T05:00:00',0.94495,0.94568,0.94475,0.94544,1834.0601,0.94521,0.94592,0.94498,0.9457,2006.85,False
'2015-11-17T06:00:00',0.94544,0.94565,0.94444,0.9447,2858.3101,0.94568,0.94591,0.94468,0.94499,3118.1101,False
'2015-11-17T07:00:00',0.9447,0.94505,0.94433,0.94449,2097.3701,0.94499,0.94532,0.94456,0.94467,2478.5901,False
'2015-11-17T08:00:00',0.94449,0.94481,0.94339,0.94437,5413.6802,0.9447,0.94501,0.94359,0.94463,5760.8301,False
'2015-11-17T09:00:00',0.94439,0.94448,0.94368,0.94417,5391.2402,0.94462,0.94471,0.94388,0.94443,5324.8701,True
'2015-11-17T10:00:00',0.94413,0.946,0.94383,0.94593,5930.52,0.94437,0.94622,0.94406,0.94618,6020.7402,True
'2015-11-17T11:00:00',0.94598,0.94721,0.94547,0.94686,6584.4199,0.94621,0.94744,0.94567,0.94713,6437.8101,True
'2015-11-17T12:00:00',0.9469,0.94846,0.9469,0.94841,5691.9399,0.94715,0.94871,0.94713,0.94867,5401.9702,False
'2015-11-17T13:00:00',0.9484,0.94848,0.94722,0.94823,5131.23,0.94866,0.94872,0.94741,0.94849,4911.6001,False
'2015-11-17T14:00:00',0.94823,0.94939,0.94762,0.94799,8920.7598,0.94848,0.94964,0.94787,0.94818,9052.2402,True
'2015-11-17T15:00:00',0.94799,0.94908,0.94721,0.94842,10184.7998,0.94826,0.94928,0.9474,0.94867,10893.4404,False
'2015-11-17T16:00:00',0.94841,0.94993,0.94824,0.94843,10219.0801,0.94866,0.95019,0.9485,0.94863,9794.7002,False
'2015-11-17T17:00:00',0.9484,0.94844,0.94747,0.94774,8233.4004,0.94865,0.94867,0.94768,0.94798,8270.2305,True
'2015-11-17T18:00:00',0.94775,0.94839,0.94753,0.94796,4183.0298,0.94799,0.94865,0.94775,0.94826,5218.6099,False
'2015-11-17T19:00:00',0.94799,0.94845,0.9474,0.94766,3316.1399,0.94823,0.94872,0.94767,0.94795,3737.76,True
'2015-11-17T20:00:00',0.94763,0.94845,0.94748,0.94816,3428.5701,0.94793,0.94871,0.94772,0.94846,4085.4299,False
'2015-11-17T21:00:00',0.94809,0.94842,0.94731,0.94743,3143.5801,0.9484,0.94871,0.94759,0.94773,3789.74,False
'2015-11-17T22:00:00',0.94743,0.94793,0.94708,0.94728,3163.04,0.94776,0.94826,0.94732,0.94761,3227.0601,False
'2015-11-17T23:00:00',0.94728,0.94738,0.94639,0.9464,3920.3201,0.94792,0.94793,0.94679,0.94686,3469.52,True
'2015-11-18T00:00:00',0.94642,0.94731,0.94642,0.94709,1689.75,0.94688,0.94768,0.94688,0.94736,1692.27,True
'2015-11-18T01:00:00',0.94712,0.94765,0.94702,0.94754,2026.28,0.94735,0.94791,0.94728,0.94777,2215.5,False
'2015-11-18T02:00:00',0.94753,0.94783,0.94574,0.94585,2989.78,0.94781,0.94807,0.94601,0.94615,2830.03,True
'2015-11-18T03:00:00',0.94587,0.94656,0.94587,0.94628,2495.8,0.94616,0.94682,0.94615,0.94655,2433.79,False
'2015-11-18T04:00:00',0.94623,0.94634,0.94515,0.94527,2200.3601,0.94652,0.94659,0.94538,0.94556,2431.1699,False
'2015-11-18T05:00:00',0.9453,0.94563,0.94433,0.94502,2744.01,0.94556,0.9459,0.94459,0.94529,2749.8101,True
'2015-11-18T06:00:00',0.94502,0.94568,0.94482,0.94558,2529.9199,0.9453,0.94595,0.94502,0.94585,2820.1001,True
'2015-11-18T07:00:00',0.94555,0.94591,0.94519,0.94575,1852.92,0.94583,0.94616,0.94545,0.94603,2068.46,False
'2015-11-18T08:00:00',0.94577,0.94593,0.94446,0.94467,4527.5601,0.94603,0.94619,0.94466,0.94492,4468.7798,True
'2015-11-18T09:00:00',0.94468,0.94619,0.94466,0.94588,5484.21,0.94492,0.94645,0.94489,0.94612,5429.5898,True
'2015-11-18T10:00:00',0.94588,0.9467,0.94521,0.94609,4914.52,0.94612,0.94692,0.94543,0.94633,5200.4302,False
'2015-11-18T11:00:00',0.94607,0.94631,0.94555,0.94608,4011.45,0.94633,0.94655,0.94578,0.94634,3981.0901,False
'2015-11-18T12:00:00',0.94609,0.9464,0.94568,0.94606,4324.4702,0.94635,0.94664,0.94591,0.9463,4821.98,True
'2015-11-18T13:00:00',0.94606,0.94683,0.94606,0.94666,3672.51,0.9463,0.94704,0.9463,0.9469,3915.1001,False
'2015-11-18T14:00:00',0.94664,0.94706,0.94602,0.94634,7049.0898,0.94689,0.94741,0.94627,0.9466,7247.3398,True
'2015-11-18T15:00:00',0.94634,0.94734,0.94609,0.94648,6727.04,0.94654,0.94757,0.94633,0.94674,6876.3999,False
'2015-11-18T16:00:00',0.94649,0.94686,0.94457,0.94464,9891.4902,0.94675,0.94714,0.94482,0.94495,10501.2402,True
'2015-11-18T17:00:00',0.94464,0.9453,0.94389,0.94488,9335.4805,0.94495,0.94558,0.94415,0.94517,10069.7803,True
'2015-11-18T18:00:00',0.94493,0.94629,0.94473,0.94589,4011.01,0.94523,0.94658,0.94498,0.94617,4685.25,False
'2015-11-18T19:00:00',0.9459,0.94635,0.94521,0.94563,3796.02,0.9462,0.94666,0.94546,0.9462,4907.5698,True
'2015-11-18T20:00:00',0.94562,0.94653,0.94467,0.94627,10446.0596,0.94608,0.94685,0.94513,0.94659,10692.5996,True
'2015-11-18T21:00:00',0.94625,0.94757,0.946,0.94678,3871.1001,0.94656,0.94791,0.94626,0.947,3961.6599,False
'2015-11-18T22:00:00',0.94683,0.94771,0.94568,0.94577,3535.3999,0.94701,0.948,0.94601,0.9461,4397.9302,False
'2015-11-18T23:00:00',0.94582,0.94623,0.94484,0.94571,5526.1099,0.94615,0.94679,0.94557,0.94615,5143.0801,True
'2015-11-19T00:00:00',0.94575,0.94779,0.94573,0.94645,2959.1001,0.94612,0.94811,0.94611,0.94672,3612.0,True
'2015-11-19T01:00:00',0.94645,0.94829,0.94618,0.94804,3979.22,0.94672,0.94856,0.94641,0.94831,4591.48,True
'2015-11-19T02:00:00',0.94804,0.95063,0.94779,0.9494,6831.5698,0.94832,0.95091,0.94802,0.94957,6644.2998,False
'2015-11-19T03:00:00',0.94939,0.95037,0.94885,0.94885,4073.3,0.94957,0.95062,0.94914,0.94917,4508.77,True
'2015-11-19T04:00:00',0.94891,0.94989,0.94879,0.94964,3562.5601,0.94918,0.95011,0.94907,0.94984,4369.1899,True
'2015-11-19T05:00:00',0.94964,0.95099,0.94949,0.95028,3228.3601,0.94981,0.95125,0.94973,0.95052,3445.02,False
'2015-11-19T06:00:00',0.95029,0.95029,0.94948,0.95023,2795.3101,0.95052,0.95052,0.94974,0.95048,2825.5,False
'2015-11-19T07:00:00',0.95023,0.95039,0.94923,0.94984,2815.3201,0.95046,0.95064,0.94945,0.95009,3226.3501,False
'2015-11-19T08:00:00',0.94984,0.95025,0.94916,0.94983,5623.6602,0.95008,0.95046,0.94938,0.95003,6447.0601,True
'2015-11-19T09:00:00',0.94982,0.95104,0.94978,0.95068,7425.1602,0.95006,0.95126,0.95,0.95092,7482.5801,False
'2015-11-19T10:00:00',0.95069,0.95149,0.95013,0.95019,6515.6899,0.95093,0.95168,0.95035,0.95039,6710.8999,True
'2015-11-19T11:00:00',0.95014,0.95065,0.94994,0.95035,4283.9102,0.95038,0.95088,0.95018,0.95059,4269.7402,True
'2015-11-19T12:00:00',0.95034,0.95199,0.9503,0.95188,5035.8398,0.95057,0.95221,0.95056,0.95211,5629.52,False
'2015-11-19T13:00:00',0.95185,0.95211,0.95082,0.95182,6032.1899,0.95209,0.95233,0.95107,0.95211,7004.96,False
'2015-11-19T14:00:00',0.95184,0.95219,0.95094,0.95135,8791.6504,0.95212,0.95261,0.95116,0.95165,9545.5303,True
'2015-11-19T15:00:00',0.95139,0.95254,0.95084,0.95227,11906.1699,0.95166,0.95292,0.9511,0.95273,12510.75,True
'2015-11-19T16:00:00',0.95233,0.95633,0.95223,0.95549,11359.0596,0.95272,0.95661,0.95272,0.95576,11836.7598,True
'2015-11-19T17:00:00',0.95554,0.95678,0.95469,0.95606,11005.04,0.95574,0.95704,0.95497,0.95637,10912.8701,False
'2015-11-19T18:00:00',0.95605,0.95642,0.95539,0.95559,5776.1001,0.95639,0.95666,0.95567,0.95584,5119.48,True
'2015-11-19T19:00:00',0.95555,0.95654,0.95542,0.95648,4800.9902,0.95584,0.9568,0.95567,0.95675,4314.6899,False
'2015-11-19T20:00:00',0.95649,0.95691,0.95578,0.95612,4091.8999,0.95676,0.95717,0.95601,0.95634,4421.4902,True
'2015-11-19T21:00:00',0.95611,0.95665,0.95594,0.95637,3721.1101,0.95636,0.95692,0.95621,0.95659,2969.25,False
'2015-11-19T22:00:00',0.95638,0.95654,0.9554,0.95557,2940.97,0.95661,0.95677,0.95576,0.95592,2771.8799,False
'2015-11-19T23:00:00',0.95554,0.95616,0.95493,0.95529,4001.8301,0.95617,0.95681,0.95539,0.95579,3547.8,True
'2015-11-20T00:00:00',0.95529,0.95609,0.95524,0.95594,2545.0701,0.9558,0.95638,0.95572,0.95612,3044.51,True
'2015-11-20T01:00:00',0.95594,0.95659,0.95546,0.95593,2926.1499,0.95611,0.95681,0.9557,0.9562,3428.76,False
'2015-11-20T02:00:00',0.95599,0.95667,0.95559,0.95585,4360.7202,0.95627,0.95688,0.95585,0.95611,3646.8601,True
'2015-11-20T03:00:00',0.95589,0.95794,0.95574,0.95729,3878.1201,0.95611,0.95819,0.956,0.95751,4371.2998,False
'2015-11-20T04:00:00',0.95729,0.9573,0.95664,0.9567,3279.6699,0.9575,0.95759,0.95689,0.95699,2906.8101,False
'2015-11-20T05:00:00',0.95677,0.95729,0.95599,0.95605,2519.3601,0.957,0.95754,0.95624,0.95628,2852.96,True
'2015-11-20T06:00:00',0.95608,0.9569,0.95588,0.95686,2498.3501,0.95628,0.95713,0.95613,0.95712,2457.8799,True
'2015-11-20T07:00:00',0.95688,0.95794,0.95656,0.95736,2584.6299,0.95712,0.95819,0.95681,0.95757,2591.53,True
'2015-11-20T08:00:00',0.95734,0.95842,0.95705,0.95769,6175.25,0.9576,0.95867,0.95723,0.95792,6237.6201,True
'2015-11-20T09:00:00',0.95769,0.96009,0.95764,0.95993,7792.77,0.95792,0.96032,0.95786,0.96013,7337.5698,False
'2015-11-20T10:00:00',0.95992,0.96046,0.95949,0.95958,5705.79,0.96018,0.96064,0.95971,0.95982,5691.5498,False
'2015-11-20T11:00:00',0.95963,0.95994,0.95854,0.959,4470.3901,0.95983,0.96013,0.95878,0.95927,5157.1001,True
'2015-11-20T12:00:00',0.959,0.96013,0.95889,0.95998,4028.28,0.9592,0.96036,0.95912,0.96018,4327.3301,False
'2015-11-20T13:00:00',0.95997,0.96047,0.95913,0.95994,5268.4502,0.96021,0.96067,0.95935,0.96014,5158.1099,True
'2015-11-20T14:00:00',0.95997,0.96253,0.95963,0.96174,8285.5703,0.96016,0.96277,0.95984,0.96205,8609.8096,True
'2015-11-20T15:00:00',0.96174,0.96355,0.96145,0.96238,9606.79,0.96203,0.96378,0.96173,0.96266,9356.8496,True
'2015-11-20T16:00:00',0.96239,0.9649,0.96093,0.96444,8699.1699,0.96266,0.96514,0.96119,0.96471,8778.6201,True
'2015-11-20T17:00:00',0.96448,0.96528,0.96383,0.96466,7952.54,0.96472,0.96553,0.96406,0.96486,7879.9199,True
'2015-11-20T18:00:00',0.96468,0.96549,0.96417,0.96488,5886.3101,0.96485,0.96577,0.96446,0.96515,6444.27,False
'2015-11-20T19:00:00',0.96489,0.96504,0.96396,0.96449,5033.3999,0.96515,0.96532,0.96423,0.96471,5461.7002,True
'2015-11-20T20:00:00',0.96441,0.96619,0.96441,0.96578,4628.3501,0.96475,0.9665,0.96472,0.96609,5101.1602,False
'2015-11-20T21:00:00',0.96578,0.96584,0.96473,0.96541,2887.8201,0.9661,0.96616,0.96511,0.96557,3276.52,True
'2015-11-20T22:00:00',0.96546,0.96634,0.9651,0.96558,2116.6299,0.96556,0.9669,0.96536,0.96681,2315.3301,False
'2015-11-22T23:00:00',0.96349,0.96519,0.96284,0.96397,1958.0,0.96506,0.96565,0.96426,0.96466,2022.9399,True
'2015-11-23T00:00:00',0.96403,0.9656,0.96403,0.96494,3768.05,0.96458,0.96592,0.96458,0.9652,3588.4299,False
'2015-11-23T01:00:00',0.9649,0.96521,0.963,0.96323,3457.03,0.96514,0.96551,0.96323,0.96347,3701.25,False
'2015-11-23T02:00:00',0.96321,0.96349,0.9616,0.96248,4745.2598,0.96348,0.96372,0.96182,0.9627,4926.1401,False
'2015-11-23T03:00:00',0.96249,0.96249,0.95908,0.96034,6435.98,0.9627,0.96272,0.95929,0.9606,7277.8901,True
'2015-11-23T04:00:00',0.96034,0.96176,0.96028,0.96143,2926.8101,0.96057,0.962,0.96054,0.96167,3839.54,False
'2015-11-23T05:00:00',0.96145,0.96156,0.96067,0.96134,1896.26,0.96171,0.96181,0.96094,0.96152,1874.86,True
'2015-11-23T06:00:00',0.96129,0.9617,0.96089,0.9614,2885.5801,0.96152,0.96193,0.96115,0.96161,2751.8401,False
'2015-11-23T07:00:00',0.96136,0.9616,0.96046,0.96063,3643.28,0.96157,0.96187,0.96073,0.96091,3675.3899,False
'2015-11-23T08:00:00',0.9606,0.96092,0.96003,0.96063,4967.04,0.96088,0.96116,0.96029,0.96086,5180.1299,True
'2015-11-23T09:00:00',0.96063,0.96129,0.96044,0.96089,5673.3301,0.96082,0.96152,0.96069,0.96113,5688.7998,True
'2015-11-23T10:00:00',0.96082,0.96207,0.96077,0.96183,4606.77,0.96106,0.96231,0.96101,0.96207,4770.0098,True
'2015-11-23T11:00:00',0.96183,0.96319,0.96159,0.96299,4290.8198,0.96206,0.96341,0.96181,0.96321,4579.1602,False
'2015-11-23T12:00:00',0.96299,0.96396,0.96113,0.96191,5392.8999,0.96319,0.9642,0.96135,0.96217,5944.23,False
'2015-11-23T13:00:00',0.96191,0.96192,0.96044,0.96069,8102.8198,0.96217,0.96217,0.96069,0.96098,9105.3398,True
'2015-11-23T14:00:00',0.96073,0.96204,0.96008,0.96199,8333.8301,0.96093,0.9623,0.96031,0.96224,8661.7998,False
'2015-11-23T15:00:00',0.96198,0.96253,0.96142,0.96142,9147.4805,0.96224,0.96276,0.96164,0.9621,9359.5703,False
'2015-11-23T16:00:00',0.9614,0.96206,0.95968,0.96086,8480.2803,0.96213,0.96234,0.95993,0.96111,9486.0098,False
'2015-11-23T17:00:00',0.96089,0.96117,0.95988,0.96014,5883.1299,0.96117,0.96144,0.96013,0.96034,6600.0801,True
'2015-11-23T18:00:00',0.96008,0.96179,0.95989,0.96103,3720.3401,0.96032,0.96201,0.96009,0.96134,4876.6499,True
'2015-11-23T19:00:00',0.96103,0.96214,0.96095,0.96173,4042.3501,0.96121,0.96237,0.96121,0.96204,4408.46,False
'2015-11-23T20:00:00',0.96177,0.96204,0.96072,0.96085,3029.6299,0.962,0.96232,0.96099,0.96117,3380.51,True
'2015-11-23T21:00:00',0.96089,0.96176,0.96089,0.96137,2357.3701,0.96111,0.96201,0.96111,0.96159,2296.51,False
'2015-11-23T22:00:00',0.96133,0.96163,0.96069,0.96104,3348.5901,0.96155,0.96191,0.96106,0.96151,3736.0901,True
'2015-11-23T23:00:00',0.96094,0.9615,0.9603,0.96137,3326.0701,0.96171,0.96219,0.961,0.96183,3370.04,False
'2015-11-24T00:00:00',0.96137,0.9615,0.96013,0.96013,2279.99,0.96179,0.96189,0.96041,0.96046,2289.8601,True
'2015-11-24T01:00:00',0.96014,0.96132,0.96011,0.96033,2792.25,0.96037,0.96157,0.96037,0.96061,3423.52,True
'2015-11-24T02:00:00',0.96039,0.96159,0.96033,0.96109,3114.4399,0.9606,0.96183,0.96052,0.96126,3888.3,False
'2015-11-24T03:00:00',0.96109,0.96139,0.96012,0.96021,2582.76,0.96129,0.96167,0.96041,0.96046,2904.99,True
'2015-11-24T04:00:00',0.96019,0.96038,0.95966,0.96034,2228.0801,0.96046,0.96066,0.95996,0.96059,2126.8301,True
'2015-11-24T05:00:00',0.96034,0.96089,0.96027,0.96058,2144.77,0.96058,0.96113,0.96053,0.96084,1996.59,True
'2015-11-24T06:00:00',0.96058,0.96129,0.96028,0.96093,2421.9299,0.96083,0.96153,0.96055,0.96115,2664.0601,True
'2015-11-24T07:00:00',0.96093,0.9617,0.96044,0.96143,2711.3301,0.96115,0.96196,0.9607,0.96171,2662.1201,True
'2015-11-24T08:00:00',0.96141,0.9617,0.96058,0.96166,4532.5298,0.96169,0.96193,0.96081,0.96191,4636.71,False
'2015-11-24T09:00:00',0.96169,0.96294,0.95978,0.95984,6222.79,0.96193,0.96315,0.96006,0.96014,6190.5098,True
'2015-11-24T10:00:00',0.95983,0.96349,0.9595,0.96328,6413.4199,0.96013,0.96372,0.95979,0.9635,6790.79,True
'2015-11-24T11:00:00',0.96331,0.96449,0.96323,0.96358,5554.48,0.96355,0.96472,0.96347,0.96376,6067.6899,True
'2015-11-24T12:00:00',0.96358,0.96477,0.96343,0.96378,5091.25,0.96382,0.96501,0.96366,0.96402,5292.8999,False
'2015-11-24T13:00:00',0.96376,0.9638,0.96214,0.9625,5674.29,0.964,0.96406,0.96236,0.96274,5794.7598,True
'2015-11-24T14:00:00',0.96248,0.96406,0.96248,0.96336,7836.2402,0.96272,0.96426,0.96272,0.96362,8364.6797,True
'2015-11-24T15:00:00',0.96338,0.96425,0.96289,0.9633,8718.2598,0.96362,0.96452,0.96315,0.96427,9366.9404,False
'2015-11-24T16:00:00',0.96323,0.96496,0.96311,0.96349,7493.9199,0.96427,0.96521,0.96335,0.96378,8119.7798,True
'2015-11-24T17:00:00',0.96349,0.96484,0.96298,0.96353,6654.29,0.96378,0.96507,0.96317,0.96382,7290.9702,False
'2015-11-24T18:00:00',0.96354,0.96374,0.96228,0.96252,5492.3901,0.96382,0.96401,0.96251,0.96274,5810.71,True
'2015-11-24T19:00:00',0.96253,0.96318,0.96242,0.96309,4006.8601,0.96277,0.96345,0.96269,0.96338,5187.0601,False
'2015-11-24T20:00:00',0.96314,0.96316,0.96263,0.96309,3858.45,0.96338,0.96344,0.96288,0.96338,4956.1299,True
'2015-11-24T21:00:00',0.96309,0.96444,0.96309,0.96434,3049.0601,0.96339,0.96466,0.96333,0.96461,3749.8,True
'2015-11-24T22:00:00',0.96429,0.9656,0.96399,0.96497,3642.6899,0.96456,0.9661,0.96422,0.96576,4286.1299,True
'2015-11-24T23:00:00',0.96514,0.96742,0.96444,0.96591,4362.04,0.96583,0.96816,0.96539,0.96644,4302.1802,False
'2015-11-25T00:00:00',0.96593,0.96649,0.96483,0.96503,2975.9299,0.96645,0.96681,0.96511,0.96529,3244.22,True
'2015-11-25T01:00:00',0.96499,0.96598,0.9649,0.96554,3211.55,0.96526,0.96622,0.96518,0.96578,3426.3101,False
'2015-11-25T02:00:00',0.96554,0.96577,0.96487,0.96501,2911.25,0.96581,0.96599,0.96513,0.96526,3311.02,True
'2015-11-25T03:00:00',0.965,0.9661,0.96488,0.96542,3330.3,0.96526,0.96632,0.96511,0.96567,3521.8101,True
'2015-11-25T04:00:00',0.96543,0.96639,0.9649,0.96632,2724.6101,0.96566,0.96658,0.96516,0.96651,2899.47,False
'2015-11-25T05:00:00',0.96632,0.96638,0.9652,0.96549,3171.25,0.96655,0.96662,0.96543,0.96576,2825.3,True
'2015-11-25T06:00:00',0.96549,0.96669,0.96549,0.96588,3259.7,0.96576,0.96691,0.96576,0.96616,2830.51,True
'2015-11-25T07:00:00',0.96589,0.96608,0.96493,0.96599,2939.8101,0.96617,0.96627,0.96516,0.96621,2690.27,True
'2015-11-25T08:00:00',0.96599,0.96739,0.96583,0.96668,5424.2598,0.96618,0.96761,0.96608,0.96692,5499.9902,True
'2015-11-25T09:00:00',0.96669,0.96791,0.96659,0.96686,6061.3398,0.96694,0.96811,0.96683,0.96712,5283.6899,False
'2015-11-25T10:00:00',0.96685,0.96693,0.96578,0.96609,7191.3198,0.96709,0.96719,0.96602,0.96627,7248.2998,True
'2015-11-25T11:00:00',0.96609,0.96657,0.96569,0.9662,6228.73,0.96624,0.96679,0.96594,0.96644,6724.1299,False
'2015-11-25T12:00:00',0.96622,0.96623,0.96473,0.96479,6464.5801,0.96645,0.96646,0.96495,0.96498,6842.9199,False
'2015-11-25T13:00:00',0.96478,0.96514,0.9641,0.96444,5059.6499,0.96498,0.96537,0.96436,0.96463,4858.6899,True
'2015-11-25T14:00:00',0.96443,0.9665,0.96428,0.96483,7595.6802,0.96463,0.96733,0.96452,0.96512,7483.1899,False
'2015-11-25T15:00:00',0.96482,0.9651,0.96387,0.96391,6759.8501,0.96511,0.96537,0.96407,0.9647,7069.1401,False
'2015-11-25T16:00:00',0.96401,0.96501,0.96233,0.96253,8831.9902,0.9646,0.96522,0.96257,0.96279,8816.1699,True
'2015-11-25T17:00:00',0.96259,0.96399,0.96237,0.96358,6662.3599,0.96278,0.96421,0.96254,0.96378,6919.6401,True
'2015-11-25T18:00:00',0.96359,0.9648,0.96329,0.96428,4752.5298,0.96382,0.96507,0.96355,0.96457,4497.7998,True
'2015-11-25T19:00:00',0.96428,0.96499,0.96375,0.96429,3605.6399,0.96454,0.96522,0.96401,0.96461,3785.1201,False
'2015-11-25T20:00:00',0.96428,0.96446,0.9636,0.96384,3372.4299,0.96457,0.96472,0.96387,0.96406,3360.26,True
'2015-11-25T21:00:00',0.96377,0.96484,0.96377,0.96472,2691.24,0.9641,0.96505,0.9641,0.96492,3165.1101,False
'2015-11-25T22:00:00',0.96469,0.96515,0.96338,0.96346,3485.0,0.96491,0.96551,0.9637,0.96403,3349.3201,True
'2015-11-25T23:00:00',0.96346,0.96455,0.96329,0.96415,3767.98,0.96392,0.96521,0.96392,0.96479,3648.1299,True
'2015-11-26T00:00:00',0.9642,0.96468,0.96402,0.96443,1863.25,0.96476,0.96496,0.96443,0.96477,1746.59,False
'2015-11-26T01:00:00',0.96443,0.96529,0.96003,0.96084,4453.7202,0.96477,0.9657,0.96028,0.96108,4814.0498,False
'2015-11-26T02:00:00',0.96089,0.96095,0.95993,0.96079,2896.55,0.96108,0.96122,0.9602,0.96102,3062.6001,True
'2015-11-26T03:00:00',0.9608,0.96123,0.96067,0.96093,1950.91,0.96102,0.96146,0.96091,0.96117,1969.98,True
'2015-11-26T04:00:00',0.96096,0.96249,0.96085,0.96193,2476.1399,0.96122,0.96272,0.96106,0.96217,2589.1399,True
'2015-11-26T05:00:00',0.96194,0.96276,0.96194,0.96228,1774.88,0.96221,0.96303,0.96219,0.96257,1991.46,False
'2015-11-26T06:00:00',0.9623,0.96279,0.96189,0.96205,2172.4099,0.96258,0.96304,0.96212,0.96229,2358.0,False
'2015-11-26T07:00:00',0.96203,0.96257,0.96134,0.96154,2722.3301,0.96232,0.96282,0.9616,0.96174,3148.0601,True
'2015-11-26T08:00:00',0.96153,0.96169,0.96088,0.96164,4228.3901,0.96174,0.96197,0.96102,0.96186,4957.6401,True
'2015-11-26T09:00:00',0.96163,0.96224,0.96112,0.96166,4892.3101,0.96185,0.96246,0.96132,0.96191,5467.54,False
'2015-11-26T10:00:00',0.96165,0.96186,0.96072,0.96106,4937.6499,0.96189,0.96208,0.96092,0.96127,5067.48,False
'2015-11-26T11:00:00',0.96105,0.9612,0.95979,0.9605,4980.2998,0.96129,0.96141,0.96003,0.96074,5313.6499,True
'2015-11-26T12:00:00',0.96053,0.9611,0.96037,0.96075,5566.7202,0.96079,0.96136,0.96057,0.96096,5606.3599,True
'2015-11-26T13:00:00',0.96075,0.96116,0.96013,0.96094,3907.0901,0.96096,0.96141,0.9604,0.96114,4079.4099,True
'2015-11-26T14:00:00',0.9609,0.96139,0.96048,0.96128,4224.0,0.96119,0.96163,0.96071,0.96155,4393.3501,True
'2015-11-26T15:00:00',0.96129,0.96174,0.96106,0.96131,3784.3701,0.96156,0.96197,0.96131,0.96159,4082.3101,False
'2015-11-26T16:00:00',0.96131,0.96152,0.96,0.96079,3687.6899,0.96156,0.96176,0.96024,0.96102,3514.04,True
'2015-11-26T17:00:00',0.9608,0.96178,0.9607,0.96129,2937.54,0.96107,0.96197,0.96091,0.96147,2976.6299,True
'2015-11-26T18:00:00',0.96124,0.96198,0.96104,0.96149,2226.9299,0.96151,0.96222,0.96127,0.96177,2496.0901,False
'2015-11-26T19:00:00',0.96151,0.96207,0.96067,0.96113,7876.6802,0.96173,0.96241,0.96107,0.96163,8390.04,False
'2015-11-26T20:00:00',0.9612,0.9612,0.96046,0.96051,5600.23,0.9616,0.96164,0.96089,0.96099,5945.6602,False
'2015-11-26T21:00:00',0.96054,0.96106,0.9602,0.96042,12142.1797,0.96095,0.9615,0.96071,0.96079,12817.1396,True
'2015-11-26T22:00:00',0.96042,0.96112,0.96018,0.96034,11432.21,0.96081,0.96157,0.96053,0.96121,11553.3398,False
'2015-11-26T23:00:00',0.96032,0.96032,0.95868,0.95923,3349.28,0.96118,0.96121,0.95937,0.9597,3470.48,True
'2015-11-27T00:00:00',0.95923,0.96021,0.95898,0.95949,3786.9399,0.95963,0.96067,0.95923,0.95975,3919.1001,True
'2015-11-27T01:00:00',0.95949,0.96059,0.95938,0.96024,1890.73,0.95974,0.96085,0.9596,0.96048,2207.51,True
'2015-11-27T02:00:00',0.96023,0.96159,0.96018,0.9608,2814.8799,0.96047,0.96186,0.9604,0.96103,3506.1101,True
'2015-11-27T03:00:00',0.9608,0.96123,0.96028,0.96114,2167.3501,0.96102,0.96144,0.96047,0.96133,2342.3,False
'2015-11-27T04:00:00',0.96114,0.96119,0.96059,0.96089,1765.0601,0.96133,0.96141,0.96082,0.96112,2040.6801,True
'2015-11-27T05:00:00',0.96088,0.96169,0.96068,0.96144,1866.22,0.96113,0.96192,0.96092,0.9617,2095.5801,True
'2015-11-27T06:00:00',0.96144,0.96222,0.96144,0.96194,3095.9399,0.96169,0.96246,0.96168,0.9622,2592.9099,False
'2015-11-27T07:00:00',0.96194,0.96305,0.95935,0.95943,4923.1499,0.96221,0.96333,0.95962,0.95972,4931.3901,True
'2015-11-27T08:00:00',0.95944,0.96087,0.95843,0.96064,5587.7598,0.9597,0.96111,0.95857,0.96086,6017.5098,False
'2015-11-27T09:00:00',0.96063,0.96139,0.95985,0.96054,5070.0801,0.96087,0.96158,0.96009,0.96076,5591.9399,False
'2015-11-27T10:00:00',0.96054,0.96068,0.95886,0.96023,6674.2798,0.96075,0.96091,0.95907,0.96044,6897.9502,True
'2015-11-27T11:00:00',0.96024,0.96122,0.96008,0.96041,5910.3599,0.96044,0.96146,0.96032,0.96067,6145.7798,False
'2015-11-27T12:00:00',0.96038,0.96049,0.95933,0.95939,4359.1201,0.96066,0.96074,0.95957,0.95966,4555.4399,True
'2015-11-27T13:00:00',0.95943,0.96097,0.95918,0.96088,4505.6099,0.95969,0.96121,0.95942,0.96112,4747.3799,False
'2015-11-27T14:00:00',0.96088,0.96121,0.96034,0.96079,5074.6401,0.96111,0.96143,0.96057,0.96099,5291.1802,False
'2015-11-27T15:00:00',0.96078,0.96164,0.96034,0.96041,6724.0898,0.96099,0.96188,0.96054,0.96067,7153.3301,True
'2015-11-27T16:00:00',0.96039,0.96105,0.95998,0.96103,6811.6899,0.96058,0.96127,0.96023,0.96127,7077.1001,False
'2015-11-27T17:00:00',0.96103,0.96164,0.96058,0.96064,5484.3799,0.96127,0.96182,0.96079,0.96084,5892.9902,True
'2015-11-27T18:00:00',0.96064,0.96139,0.96026,0.96107,3125.2,0.96087,0.96169,0.96051,0.9614,3651.01,True
'2015-11-27T19:00:00',0.96103,0.96178,0.96073,0.96155,3700.0601,0.96134,0.96206,0.96109,0.96184,3874.8501,True
'2015-11-27T20:00:00',0.96152,0.96211,0.961,0.962,3466.99,0.96183,0.96234,0.96128,0.96227,4088.8899,False
'2015-11-27T21:00:00',0.96199,0.96206,0.96132,0.96161,3355.02,0.96229,0.96233,0.96156,0.96195,4062.9199,True
'2015-11-27T22:00:00',0.96162,0.96206,0.96117,0.96173,2369.6699,0.96198,0.96287,0.96153,0.96287,2297.3799,False
'2015-11-29T23:00:00',0.96091,0.96153,0.96057,0.96096,1622.51,0.96137,0.96232,0.96124,0.96174,1719.9,False
'2015-11-30T00:00:00',0.96097,0.96158,0.95958,0.96019,3586.8,0.96172,0.96197,0.95984,0.96047,3877.49,True
'2015-11-30T01:00:00',0.96024,0.96026,0.95909,0.9602,3717.03,0.96047,0.96052,0.95931,0.96046,4919.2598,True
'2015-11-30T02:00:00',0.9602,0.96115,0.95998,0.96104,3974.26,0.96044,0.96142,0.96021,0.96129,3653.1699,True
'2015-11-30T03:00:00',0.96104,0.96167,0.96066,0.96167,3740.4399,0.96129,0.96192,0.96093,0.96192,2834.0,False
'2015-11-30T04:00:00',0.96163,0.962,0.96133,0.96139,2525.8601,0.9619,0.96228,0.96159,0.96162,2583.52,True
'2015-11-30T05:00:00',0.96139,0.96224,0.96133,0.96184,2145.48,0.9616,0.96245,0.96158,0.96203,2545.0601,True
'2015-11-30T06:00:00',0.96179,0.96258,0.96141,0.96254,2328.01,0.96203,0.96281,0.96165,0.96281,2788.6101,False
'2015-11-30T07:00:00',0.96258,0.96265,0.96192,0.96228,2574.8899,0.96285,0.96294,0.96216,0.96252,2758.45,True
'2015-11-30T08:00:00',0.96228,0.96366,0.96214,0.96278,4908.75,0.96254,0.9639,0.96239,0.96305,5454.2002,True
'2015-11-30T09:00:00',0.96276,0.96399,0.96272,0.96373,5300.5698,0.96303,0.96421,0.96299,0.96391,5392.23,True
'2015-11-30T10:00:00',0.96373,0.96417,0.96358,0.96394,5686.7402,0.96398,0.96443,0.96379,0.96416,5764.5801,True
'2015-11-30T11:00:00',0.96396,0.96431,0.96341,0.96404,5073.6602,0.96419,0.96455,0.96363,0.96427,5099.4102,False
'2015-11-30T12:00:00',0.964,0.96419,0.96323,0.96381,5897.8301,0.96427,0.96443,0.96344,0.96409,5893.5,False
'2015-11-30T13:00:00',0.96381,0.96491,0.96357,0.96368,5251.52,0.96402,0.96515,0.96381,0.96394,5782.1201,True
'2015-11-30T14:00:00',0.96369,0.96524,0.9636,0.96508,5912.7798,0.96395,0.96554,0.96385,0.96533,5800.1499,False
'2015-11-30T15:00:00',0.96508,0.96542,0.96416,0.96471,5974.4702,0.96535,0.96567,0.96441,0.96514,5962.8301,True
'2015-11-30T16:00:00',0.96472,0.96527,0.96414,0.9648,7070.2402,0.96512,0.96552,0.96439,0.96505,6956.3999,False
'2015-11-30T17:00:00',0.9648,0.96535,0.96392,0.96445,6969.4502,0.96506,0.96562,0.96416,0.9647,6836.9199,True
'2015-11-30T18:00:00',0.96444,0.9657,0.96415,0.96558,4466.7202,0.96471,0.96599,0.96441,0.96587,4340.9302,True
'2015-11-30T19:00:00',0.96563,0.96601,0.96535,0.96588,3076.79,0.96589,0.96628,0.96565,0.96608,3696.0,True
'2015-11-30T20:00:00',0.96584,0.96625,0.96559,0.96593,3520.3501,0.96608,0.96653,0.96586,0.96621,3572.9299,False
'2015-11-30T21:00:00',0.96593,0.96645,0.9654,0.96583,3576.6101,0.9662,0.96667,0.96566,0.96603,3338.26,False
'2015-11-30T22:00:00',0.96583,0.96612,0.96518,0.96551,3411.8601,0.96602,0.96637,0.96546,0.96587,3873.0,False
'2015-11-30T23:00:00',0.96549,0.96583,0.96361,0.96443,3397.23,0.96598,0.96669,0.96418,0.96478,3408.27,True
'2015-12-01T00:00:00',0.96438,0.96559,0.96422,0.96524,2413.3201,0.96474,0.96582,0.96459,0.96547,2397.3999,True
'2015-12-01T01:00:00',0.96523,0.96711,0.96465,0.96618,4200.77,0.96547,0.96737,0.965,0.96697,4523.1602,True
'2015-12-01T02:00:00',0.96618,0.96918,0.96609,0.96814,6007.2598,0.96696,0.96939,0.96641,0.96837,6309.4302,True
'2015-12-01T03:00:00',0.96814,0.97061,0.96808,0.96859,5958.8799,0.96835,0.9709,0.96833,0.96887,7065.73,True
'2015-12-01T04:00:00',0.96864,0.97019,0.96681,0.96968,4547.27,0.96889,0.97044,0.96754,0.96997,4914.0898,False
'2015-12-01T05:00:00',0.96978,0.97024,0.96908,0.96949,3228.22,0.96999,0.97044,0.9693,0.9697,3512.8899,False
'2015-12-01T06:00:00',0.96954,0.96998,0.96838,0.96855,3647.3301,0.96973,0.97022,0.96862,0.96884,4241.3599,True
'2015-12-01T07:00:00',0.96855,0.96945,0.96821,0.96905,4286.1499,0.96881,0.96968,0.96843,0.96927,4661.8999,True
'2015-12-01T08:00:00',0.96904,0.97107,0.96893,0.97087,6054.6802,0.96923,0.9713,0.96918,0.97113,6255.4199,True
'2015-12-01T09:00:00',0.97087,0.97166,0.97065,0.97158,7044.0601,0.97111,0.97187,0.97089,0.97174,6771.4702,False
'2015-12-01T10:00:00',0.97158,0.97179,0.97098,0.9714,7252.1299,0.97176,0.97202,0.97118,0.97165,7165.5698,False
'2015-12-01T11:00:00',0.97143,0.97154,0.97043,0.97063,5266.0898,0.97166,0.97177,0.97066,0.97082,5447.5801,False
'2015-12-01T12:00:00',0.97063,0.97088,0.97013,0.97039,4372.4502,0.97082,0.97104,0.97036,0.97057,4508.9102,True
'2015-12-01T13:00:00',0.97038,0.9719,0.97022,0.97134,4840.2598,0.97059,0.97214,0.97042,0.9716,4972.1001,True
'2015-12-01T14:00:00',0.97138,0.97569,0.97042,0.97438,8284.9502,0.97158,0.97651,0.97064,0.97459,8500.8896,True
'2015-12-01T15:00:00',0.97439,0.97544,0.97414,0.97452,8765.1299,0.97461,0.97572,0.97439,0.97549,8745.2998,True
'2015-12-01T16:00:00',0.97459,0.97743,0.97452,0.9769,11775.4502,0.97549,0.97765,0.97529,0.9771,11900.7803,True
'2015-12-01T17:00:00',0.97689,0.9788,0.97652,0.97875,7587.6099,0.97713,0.979,0.97676,0.97899,8162.1201,False
'2015-12-01T18:00:00',0.97879,0.97919,0.97813,0.97873,4954.5801,0.97899,0.97942,0.97836,0.97902,6179.6299,True
'2015-12-01T19:00:00',0.97874,0.9801,0.97859,0.97979,4789.8301,0.979,0.98036,0.97884,0.98006,5371.1201,True
'2015-12-01T20:00:00',0.97981,0.9811,0.97932,0.98091,5835.9199,0.98006,0.98127,0.97961,0.98117,5794.7598,False
'2015-12-01T21:00:00',0.98088,0.98096,0.97932,0.97966,3824.01,0.98121,0.98121,0.9796,0.97986,4002.4099,False
'2015-12-01T22:00:00',0.97963,0.98001,0.97791,0.97794,3586.9399,0.97985,0.98021,0.97842,0.97851,4291.54,True
'2015-12-01T23:00:00',0.97788,0.97851,0.97731,0.97802,3849.24,0.97857,0.97907,0.9778,0.97861,3852.1499,True
'2015-12-02T00:00:00',0.97802,0.97889,0.97802,0.97824,1898.1801,0.97861,0.97922,0.97833,0.97841,2011.12,False
'2015-12-02T01:00:00',0.97824,0.9805,0.97703,0.97784,5275.9199,0.97853,0.98087,0.9772,0.978,5971.9199,False
'2015-12-02T02:00:00',0.97779,0.97789,0.97658,0.97741,5264.98,0.97801,0.9781,0.97681,0.9777,4981.48,True
'2015-12-02T03:00:00',0.97739,0.97826,0.97739,0.97798,3832.1001,0.97767,0.9785,0.97767,0.97822,3268.8501,True
'2015-12-02T04:00:00',0.97799,0.97862,0.97766,0.97808,2879.8999,0.97822,0.97886,0.97791,0.97833,3371.3101,False
'2015-12-02T05:00:00',0.97808,0.97852,0.97712,0.97721,2557.6201,0.97836,0.9788,0.97737,0.97744,3537.8201,True
'2015-12-02T06:00:00',0.97724,0.97757,0.97684,0.97729,2311.4399,0.97744,0.97782,0.97706,0.97751,2707.73,True
'2015-12-02T07:00:00',0.97734,0.97759,0.97688,0.97744,2565.1001,0.97755,0.97781,0.97709,0.97772,2859.5801,True
'2015-12-02T08:00:00',0.97744,0.9785,0.97739,0.97768,4555.9302,0.97766,0.97876,0.97761,0.97791,4278.5898,True
'2015-12-02T09:00:00',0.9777,0.97855,0.9774,0.97822,6636.7798,0.97791,0.97879,0.97763,0.97848,6620.5498,True
'2015-12-02T10:00:00',0.97821,0.98029,0.97813,0.97998,5913.4502,0.97845,0.98051,0.97837,0.98022,5707.2002,False
'2015-12-02T11:00:00',0.9799,0.9805,0.97949,0.97983,5530.9902,0.98015,0.98075,0.97972,0.98009,5799.98,True
'2015-12-02T12:00:00',0.97984,0.98071,0.97975,0.98051,3780.5801,0.98009,0.98091,0.97997,0.98076,3855.6499,False
'2015-12-02T13:00:00',0.9805,0.98073,0.97982,0.98018,3674.6899,0.98075,0.98096,0.98005,0.98038,3827.49,True
'2015-12-02T14:00:00',0.98017,0.98087,0.97855,0.98054,8350.1904,0.98035,0.98111,0.97904,0.98076,8257.0098,False
'2015-12-02T15:00:00',0.98052,0.98114,0.97973,0.98004,8491.5303,0.9807,0.98137,0.97999,0.98056,8913.8896,False
'2015-12-02T16:00:00',0.97999,0.98027,0.97478,0.97672,13950.6299,0.98061,0.98071,0.97516,0.97692,14561.6104,False
'2015-12-02T17:00:00',0.97674,0.97691,0.97583,0.97603,6579.1099,0.97696,0.97713,0.97602,0.97627,7130.0298,True
'2015-12-02T18:00:00',0.97603,0.97684,0.97573,0.97624,8473.2197,0.97627,0.97718,0.97602,0.97652,8466.4102,True
'2015-12-02T19:00:00',0.97622,0.97714,0.97539,0.97643,7325.1899,0.97652,0.97741,0.97566,0.97672,7563.6499,False
'2015-12-02T20:00:00',0.97648,0.97669,0.97554,0.97602,6833.9902,0.97675,0.97697,0.97578,0.97631,7095.75,False
'2015-12-02T21:00:00',0.97606,0.97621,0.97458,0.97516,5990.3501,0.97628,0.97647,0.97481,0.97536,5764.8901,False
'2015-12-02T22:00:00',0.97519,0.9756,0.97474,0.97494,2865.98,0.97536,0.97592,0.97512,0.97549,3047.3301,False
'2015-12-02T23:00:00',0.97495,0.97543,0.97419,0.97444,5715.0,0.97557,0.97608,0.97471,0.97484,5319.1802,True
'2015-12-03T00:00:00',0.97443,0.97484,0.97419,0.97463,2174.8101,0.97484,0.97521,0.97448,0.97492,2337.73,False
'2015-12-03T01:00:00',0.97463,0.97474,0.97234,0.97284,3341.3601,0.97491,0.975,0.97261,0.97311,3552.3201,True
'2015-12-03T02:00:00',0.97289,0.97398,0.97224,0.97372,3552.6399,0.97312,0.97425,0.97246,0.97398,4147.5601,True
'2015-12-03T03:00:00',0.97374,0.97559,0.97354,0.97525,2914.97,0.97403,0.97585,0.97379,0.97551,3531.0701,False
'2015-12-03T04:00:00',0.97524,0.97539,0.97457,0.9747,3413.3,0.97546,0.97564,0.97481,0.97494,3452.1299,False
'2015-12-03T05:00:00',0.97468,0.97576,0.97268,0.97389,4905.8701,0.97495,0.97601,0.97295,0.97412,5218.48,True
'2015-12-03T06:00:00',0.97389,0.97472,0.97374,0.97461,3980.8501,0.97413,0.97498,0.97401,0.9749,5178.1299,False
'2015-12-03T07:00:00',0.9746,0.97464,0.97346,0.97428,3381.3,0.97487,0.9749,0.97372,0.97451,4368.3901,True
'2015-12-03T08:00:00',0.97428,0.97574,0.97418,0.97531,5053.3198,0.97451,0.97599,0.9744,0.97556,5813.29,True
'2015-12-03T09:00:00',0.97529,0.97635,0.97446,0.97588,6479.0498,0.97555,0.9766,0.97468,0.97613,7175.0298,False
'2015-12-03T10:00:00',0.97589,0.97659,0.97535,0.97589,6263.5898,0.97613,0.97678,0.97561,0.9761,6324.3701,True
'2015-12-03T11:00:00',0.97588,0.97672,0.97579,0.97603,4634.0801,0.97609,0.97696,0.97596,0.97627,5557.0,True
'2015-12-03T12:00:00',0.97603,0.97726,0.97588,0.97651,5552.6802,0.97625,0.97746,0.97608,0.97673,5910.3301,True
'2015-12-03T13:00:00',0.97652,0.97843,0.97629,0.97784,11168.3896,0.97676,0.97877,0.97654,0.97815,11809.9102,True
'2015-12-03T14:00:00',0.9778,0.97936,0.97453,0.97809,20260.4102,0.97813,0.97961,0.97497,0.97839,20248.7305,False
'2015-12-03T15:00:00',0.97809,0.97894,0.97621,0.97625,15218.0898,0.97836,0.97917,0.97654,0.97768,14804.79,False
'2015-12-03T16:00:00',0.97627,0.97775,0.97563,0.97652,11508.5801,0.97772,0.97823,0.97581,0.97678,13086.4004,True
'2015-12-03T17:00:00',0.97652,0.97909,0.97652,0.97887,10193.5898,0.97678,0.97931,0.97676,0.97915,10482.1299,True
'2015-12-03T18:00:00',0.97887,0.98142,0.97815,0.98093,9681.1904,0.97916,0.98168,0.97842,0.98112,10168.3203,False
'2015-12-03T19:00:00',0.98094,0.98142,0.97965,0.97971,7800.7202,0.98112,0.98169,0.97991,0.98002,7293.4502,True
'2015-12-03T20:00:00',0.97971,0.98101,0.97955,0.98021,7916.27,0.97996,0.98127,0.97982,0.98039,8043.4502,True
'2015-12-03T21:00:00',0.98019,0.98146,0.97958,0.98038,8199.4404,0.98041,0.98168,0.97985,0.98059,7854.1299,False
'2015-12-03T22:00:00',0.9804,0.98196,0.97956,0.98018,5999.7402,0.98061,0.98231,0.97989,0.98077,5497.6699,False
'2015-12-03T23:00:00',0.97998,0.98053,0.9773,0.97834,4205.6299,0.98077,0.98157,0.9781,0.97897,4387.96,False
'2015-12-04T00:00:00',0.97834,0.97862,0.97728,0.97823,4385.3599,0.97893,0.97915,0.97752,0.97847,4360.8799,True
'2015-12-04T01:00:00',0.97823,0.97989,0.97774,0.97834,4255.6802,0.97852,0.98047,0.97846,0.97857,5257.3301,True
'2015-12-04T02:00:00',0.97831,0.97857,0.97764,0.97849,4566.96,0.97859,0.97882,0.97787,0.97876,4829.21,False
'2015-12-04T03:00:00',0.9785,0.97884,0.97699,0.97714,3479.1001,0.97872,0.97906,0.97722,0.97735,3923.01,True
'2015-12-04T04:00:00',0.97714,0.97798,0.9769,0.97732,2672.8999,0.97735,0.97822,0.97716,0.97756,3274.55,False
'2015-12-04T05:00:00',0.97734,0.97785,0.97719,0.97724,2503.1001,0.97756,0.9781,0.97738,0.97743,2881.3799,True
'2015-12-04T06:00:00',0.97724,0.97751,0.97657,0.9773,2814.53,0.97744,0.97777,0.97679,0.97757,3046.02,True
'2015-12-04T07:00:00',0.97731,0.97834,0.97723,0.97768,2394.54,0.97756,0.97856,0.97748,0.97791,2617.8301,True
'2015-12-04T08:00:00',0.97766,0.97947,0.97753,0.97924,6110.2202,0.97791,0.97968,0.97776,0.97948,6272.3398,False
'2015-12-04T09:00:00',0.97929,0.97984,0.97663,0.9768,7909.5601,0.97949,0.98006,0.97687,0.97699,7923.8599,False
'2015-12-04T10:00:00',0.9768,0.97715,0.97616,0.97643,6559.8799,0.97704,0.97737,0.97637,0.97667,7879.5498,False
'2015-12-04T11:00:00',0.97644,0.9767,0.97452,0.97512,5664.1201,0.97671,0.97694,0.97475,0.97532,6045.6899,True
'2015-12-04T12:00:00',0.97512,0.97556,0.97437,0.97518,6364.7402,0.97538,0.9758,0.9746,0.97544,6061.8198,True
'2015-12-04T13:00:00',0.97517,0.97725,0.97511,0.9761,4533.3398,0.97543,0.97748,0.97533,0.9763,4764.3599,True
'2015-12-04T14:00:00',0.9761,0.98104,0.97454,0.98053,15351.2402,0.97635,0.98129,0.97476,0.98078,16416.8301,True
'2015-12-04T15:00:00',0.98053,0.9845,0.97981,0.98398,16772.5996,0.9808,0.98469,0.98006,0.98449,17043.3301,False
'2015-12-04T16:00:00',0.98406,0.98443,0.98161,0.98168,13390.7803,0.98448,0.98466,0.98182,0.98192,12465.75,False
'2015-12-04T17:00:00',0.98169,0.98332,0.98104,0.98158,12704.8604,0.98196,0.98357,0.9813,0.98176,13464.6504,True
'2015-12-04T18:00:00',0.98152,0.98326,0.98135,0.98294,7785.6401,0.98179,0.98355,0.98161,0.98321,8487.1797,False
'2015-12-04T19:00:00',0.98298,0.98306,0.98149,0.98164,5243.7402,0.98324,0.98335,0.98175,0.98197,5771.3701,True
'2015-12-04T20:00:00',0.98172,0.98235,0.98143,0.98186,5082.9902,0.98195,0.98261,0.98168,0.9821,4896.46,False
'2015-12-04T21:00:00',0.98186,0.98192,0.98129,0.98155,3854.5601,0.98213,0.98219,0.98158,0.98181,3547.8301,False
'2015-12-04T22:00:00',0.98147,0.98172,0.9801,0.9801,2860.55,0.98176,0.98205,0.98077,0.98146,2805.79,True
'2015-12-06T23:00:00',0.98125,0.98128,0.98025,0.98053,1268.4301,0.98191,0.98192,0.98081,0.98097,1044.25,True
'2015-12-07T00:00:00',0.98054,0.98268,0.98028,0.98255,5283.2002,0.98097,0.98298,0.98087,0.98276,5600.79,False
'2015-12-07T01:00:00',0.98253,0.98255,0.98064,0.98074,3809.98,0.9828,0.98284,0.9809,0.98098,3925.8401,True
'2015-12-07T02:00:00',0.98073,0.98186,0.98064,0.9817,3552.04,0.981,0.98214,0.98091,0.982,3538.29,True
'2015-12-07T03:00:00',0.9817,0.98207,0.98075,0.98177,3763.3101,0.982,0.98232,0.98096,0.982,4260.2598,True
'2015-12-07T04:00:00',0.98177,0.98309,0.9815,0.98218,2821.76,0.98199,0.98335,0.98176,0.98239,2827.6799,False
'2015-12-07T05:00:00',0.98218,0.98243,0.98174,0.98211,2214.3101,0.98245,0.9827,0.98201,0.98234,2420.51,False
'2015-12-07T06:00:00',0.98215,0.9824,0.98168,0.98168,2180.8101,0.98242,0.98262,0.98196,0.98198,2247.53,True
'2015-12-07T07:00:00',0.98171,0.98278,0.98168,0.98203,2026.42,0.98199,0.98298,0.98195,0.98231,2275.4399,True
'2015-12-07T08:00:00',0.98208,0.98262,0.98194,0.98211,3424.6799,0.98237,0.98286,0.98219,0.98235,3706.21,False
'2015-12-07T09:00:00',0.98209,0.9822,0.97948,0.98014,5926.71,0.98235,0.98241,0.97972,0.9803,5788.02,True
'2015-12-07T10:00:00',0.98014,0.98064,0.97959,0.98014,4959.5,0.98031,0.98085,0.97983,0.98036,4940.0,True
'2015-12-07T11:00:00',0.98011,0.98139,0.97995,0.98049,4821.5,0.98031,0.98168,0.98021,0.98072,5083.75,False
'2015-12-07T12:00:00',0.98049,0.98082,0.97973,0.98042,5114.73,0.9807,0.98105,0.9799,0.98068,4803.4902,False
'2015-12-07T13:00:00',0.98044,0.98076,0.97958,0.97993,6284.6201,0.98063,0.98097,0.97979,0.98014,6484.8999,True
'2015-12-07T14:00:00',0.97993,0.98164,0.97875,0.98154,7888.9902,0.98011,0.98182,0.97897,0.98177,9285.5195,True
'2015-12-07T15:00:00',0.98149,0.98277,0.98088,0.98163,9365.8896,0.98178,0.98301,0.98111,0.98191,10569.4404,False
'2015-12-07T16:00:00',0.98164,0.98197,0.97959,0.98109,10632.9004,0.98196,0.98221,0.97986,0.9813,11812.7998,True
'2015-12-07T17:00:00',0.98108,0.98243,0.98083,0.98167,9580.2197,0.9813,0.98267,0.98106,0.98187,9925.7402,True
'2015-12-07T18:00:00',0.98162,0.98268,0.98148,0.98228,5062.8799,0.98191,0.98291,0.98178,0.98257,5574.8101,False
'2015-12-07T19:00:00',0.98228,0.98276,0.98164,0.98204,4818.27,0.98255,0.98301,0.98194,0.98226,5754.0098,False
'2015-12-07T20:00:00',0.98199,0.98212,0.98129,0.98136,4405.3999,0.98228,0.98237,0.98154,0.98166,5291.5801,True
'2015-12-07T21:00:00',0.9814,0.98204,0.98125,0.98159,4175.0898,0.98167,0.98233,0.9815,0.98177,4406.2002,False
'2015-12-07T22:00:00',0.98158,0.98185,0.98073,0.98084,3507.73,0.98176,0.98212,0.98111,0.98113,3565.5,False
'2015-12-07T23:00:00',0.98079,0.98104,0.9801,0.98044,2212.1799,0.98136,0.98172,0.9806,0.98091,2207.72,False
'2015-12-08T00:00:00',0.98043,0.98089,0.98007,0.98008,2561.8501,0.98088,0.98122,0.98031,0.98032,2478.0601,True
'2015-12-08T01:00:00',0.98008,0.98224,0.97998,0.98168,2785.1599,0.98033,0.98242,0.98022,0.98197,3000.3501,False
'2015-12-08T02:00:00',0.98168,0.98169,0.97956,0.98128,3838.45,0.98197,0.98197,0.97985,0.98156,4126.7798,False
'2015-12-08T03:00:00',0.98128,0.98144,0.98021,0.98049,3882.48,0.98155,0.98173,0.9805,0.98067,4440.46,False
'2015-12-08T04:00:00',0.98049,0.98049,0.97843,0.97854,3371.46,0.98067,0.98067,0.97864,0.97872,4168.5601,False
'2015-12-08T05:00:00',0.97849,0.97859,0.97708,0.97714,2491.54,0.97877,0.97881,0.97731,0.97738,3317.6799,False
'2015-12-08T06:00:00',0.97714,0.9772,0.97608,0.97674,2962.78,0.97737,0.97745,0.97635,0.977,3480.55,True
'2015-12-08T07:00:00',0.97674,0.97834,0.97634,0.97744,3866.51,0.977,0.97852,0.97659,0.97773,4128.5898,True
'2015-12-08T08:00:00',0.97749,0.97866,0.97693,0.97813,4813.1899,0.97775,0.97891,0.9772,0.97843,5057.6602,False
'2015-12-08T09:00:00',0.97815,0.97881,0.97569,0.97588,8204.2197,0.97842,0.97906,0.97591,0.97608,8760.2197,False
'2015-12-08T10:00:00',0.97584,0.97645,0.97463,0.97563,7991.7598,0.97608,0.97671,0.97486,0.97587,8226.8398,True
'2015-12-08T11:00:00',0.97563,0.97739,0.97536,0.97728,5972.6802,0.97587,0.97761,0.97562,0.9775,6242.3398,True
'2015-12-08T12:00:00',0.97724,0.97765,0.97632,0.97758,5254.7402,0.97749,0.97789,0.97648,0.97782,5614.6201,True
'2015-12-08T13:00:00',0.97754,0.97895,0.97721,0.97856,8499.2598,0.97782,0.9792,0.97746,0.97879,8091.8501,True
'2015-12-08T14:00:00',0.97854,0.98057,0.97827,0.97919,10718.3604,0.97874,0.98086,0.97854,0.97952,11959.6504,False
'2015-12-08T15:00:00',0.97918,0.97972,0.97793,0.97902,11795.96,0.97951,0.98002,0.97811,0.97932,14415.6299,True
'2015-12-08T16:00:00',0.97908,0.97979,0.97824,0.97924,10573.9697,0.97933,0.98001,0.97856,0.97952,10975.1396,True
'2015-12-08T17:00:00',0.97924,0.98066,0.97872,0.98008,8932.5498,0.97951,0.98094,0.97897,0.98034,8789.7002,True
'2015-12-08T18:00:00',0.98008,0.98144,0.97969,0.98038,5571.8101,0.98031,0.98171,0.97995,0.98063,5983.4302,False
'2015-12-08T19:00:00',0.98034,0.98133,0.97983,0.98003,5138.6602,0.98066,0.98153,0.98012,0.98032,6051.9199,False
'2015-12-08T20:00:00',0.97998,0.98014,0.97844,0.97888,5428.3901,0.98027,0.98046,0.97868,0.97912,6043.8198,True
'2015-12-08T21:00:00',0.97891,0.97944,0.97854,0.97936,3326.8799,0.97916,0.97975,0.97886,0.97962,4188.6499,True
'2015-12-08T22:00:00',0.97939,0.98044,0.97895,0.97993,3529.27,0.97962,0.9808,0.97929,0.98033,3545.8501,True
'2015-12-08T23:00:00',0.97993,0.98166,0.97915,0.98028,3980.25,0.98053,0.98226,0.98016,0.98079,4056.6499,True
'2015-12-09T00:00:00',0.98036,0.98104,0.98003,0.98074,2980.1899,0.98084,0.98144,0.98036,0.98106,2878.2,True
'2015-12-09T01:00:00',0.98074,0.98231,0.98033,0.98223,3100.22,0.98105,0.98256,0.98061,0.98246,3245.29,False
'2015-12-09T02:00:00',0.98221,0.98232,0.98115,0.98115,3332.95,0.98246,0.98257,0.9814,0.98146,3302.47,False
'2015-12-09T03:00:00',0.98115,0.98119,0.97917,0.97952,3788.28,0.98144,0.98145,0.97941,0.9798,3716.74,True
'2015-12-09T04:00:00',0.97953,0.98058,0.97904,0.9803,2718.21,0.97981,0.98086,0.97928,0.98053,3268.28,False
'2015-12-09T05:00:00',0.98034,0.98105,0.97914,0.97964,2863.96,0.98053,0.98133,0.97939,0.97992,2770.01,False
'2015-12-09T06:00:00',0.97964,0.98001,0.97913,0.97919,2580.51,0.97991,0.98026,0.97936,0.97945,2358.7,True
'2015-12-09T07:00:00',0.97919,0.98067,0.97887,0.98014,3151.5801,0.97939,0.98092,0.97914,0.98042,2951.79,True
'2015-12-09T08:00:00',0.98017,0.9807,0.97973,0.98044,3997.3601,0.98035,0.98095,0.97996,0.98071,4202.8101,False
'2015-12-09T09:00:00',0.98043,0.98076,0.97721,0.97723,6057.0098,0.98068,0.981,0.97743,0.97743,6223.5,False
'2015-12-09T10:00:00',0.97719,0.97783,0.97542,0.97599,8002.6201,0.97745,0.97805,0.97565,0.97626,8431.7803,False
'2015-12-09T11:00:00',0.97603,0.97654,0.97524,0.97585,5629.9302,0.97623,0.97678,0.9755,0.97611,5802.5098,True
'2015-12-09T12:00:00',0.97582,0.97695,0.97566,0.97664,4878.46,0.97606,0.97719,0.97587,0.97691,5198.8398,True
'2015-12-09T13:00:00',0.97664,0.97757,0.9763,0.97751,5832.3301,0.9769,0.97782,0.97653,0.97769,5974.4502,True
'2015-12-09T14:00:00',0.97752,0.98065,0.97722,0.9803,8635.79,0.97769,0.9809,0.9774,0.98057,7978.6099,True
'2015-12-09T15:00:00',0.9803,0.9812,0.97913,0.98044,12050.1299,0.98057,0.98144,0.97935,0.9807,11681.5801,False
'2015-12-09T16:00:00',0.98039,0.98114,0.97789,0.97916,13477.2998,0.98064,0.98133,0.97807,0.97935,12858.3096,True
'2015-12-09T17:00:00',0.97914,0.98099,0.97908,0.97926,11673.3799,0.97939,0.98126,0.97927,0.97946,13313.1201,True
'2015-12-09T18:00:00',0.97924,0.97979,0.97825,0.97929,9018.3203,0.97951,0.98008,0.97848,0.9796,8454.5303,True
'2015-12-09T19:00:00',0.97928,0.9804,0.97879,0.97966,9508.79,0.9796,0.98067,0.97906,0.97996,8490.1504,True
'2015-12-09T20:00:00',0.97967,0.9809,0.97948,0.9801,6880.9702,0.97996,0.98119,0.97979,0.9806,8111.71,True
'2015-12-09T21:00:00',0.98004,0.98276,0.97959,0.98084,8364.4404,0.98057,0.98301,0.98004,0.9811,8743.3604,True
'2015-12-09T22:00:00',0.98086,0.98208,0.9803,0.98155,4063.8899,0.98111,0.98244,0.98053,0.98191,3879.72,False
'2015-12-09T23:00:00',0.98162,0.98162,0.98025,0.98041,7083.1401,0.98197,0.98222,0.9808,0.98091,7074.8999,True
'2015-12-10T00:00:00',0.98044,0.98132,0.97981,0.98116,4735.02,0.98091,0.98165,0.98016,0.98147,4093.47,True
'2015-12-10T01:00:00',0.98119,0.99384,0.98093,0.99313,7634.7402,0.98147,0.99407,0.98118,0.99336,7636.0898,False
'2015-12-10T02:00:00',0.99314,0.99402,0.98981,0.98984,5648.3501,0.99336,0.99427,0.9901,0.99012,6459.4902,False
'2015-12-10T03:00:00',0.98984,0.98995,0.98819,0.98833,3438.53,0.99016,0.99017,0.98845,0.98861,3215.8101,True
'2015-12-10T04:00:00',0.98833,0.98929,0.98753,0.98871,3198.1799,0.98864,0.98954,0.98781,0.98896,3842.8101,False
'2015-12-10T05:00:00',0.98871,0.98898,0.98761,0.98784,2904.0701,0.98901,0.98921,0.98787,0.98806,2991.72,False
'2015-12-10T06:00:00',0.98784,0.98838,0.98735,0.98769,2500.8501,0.98808,0.98864,0.98757,0.98793,2360.6299,False
'2015-12-10T07:00:00',0.98774,0.98783,0.98629,0.98749,3724.28,0.98793,0.98806,0.9865,0.98777,4594.96,True
'2015-12-10T08:00:00',0.98751,0.98877,0.98694,0.9881,4905.8198,0.98781,0.98902,0.98714,0.98836,6175.0498,True
'2015-12-10T09:00:00',0.98809,0.98939,0.98798,0.98828,7692.2998,0.98834,0.98963,0.98819,0.98851,7585.1499,False
'2015-12-10T10:00:00',0.98826,0.98843,0.98714,0.988,5721.8301,0.98851,0.98865,0.98736,0.98824,5908.5601,True
'2015-12-10T11:00:00',0.98801,0.98858,0.98748,0.98832,6395.3999,0.98825,0.98878,0.98769,0.98857,6601.21,False
'2015-12-10T12:00:00',0.98833,0.98973,0.98759,0.98793,6521.2798,0.98849,0.98997,0.98779,0.98817,7010.6602,False
'2015-12-10T13:00:00',0.98795,0.98917,0.98716,0.98775,7495.8799,0.98821,0.9894,0.98742,0.98797,7803.9702,True
'2015-12-10T14:00:00',0.98776,0.99072,0.98754,0.9906,9808.6104,0.98795,0.99096,0.98779,0.9909,9976.4297,True
'2015-12-10T15:00:00',0.99061,0.99166,0.99003,0.9915,10828.8896,0.99093,0.99193,0.99028,0.99167,10905.71,False
'2015-12-10T16:00:00',0.9915,0.9924,0.99106,0.99139,9337.9902,0.99166,0.9926,0.99131,0.99165,9799.54,True
'2015-12-10T17:00:00',0.99139,0.99306,0.99127,0.99239,7457.3999,0.99166,0.99331,0.99151,0.99267,7609.1401,True
'2015-12-10T18:00:00',0.99239,0.99392,0.99218,0.99342,5809.9702,0.99267,0.99425,0.99248,0.99365,5974.1602,False
'2015-12-10T19:00:00',0.9934,0.99364,0.99198,0.99203,5096.6602,0.99371,0.99392,0.99229,0.99237,4713.27,True
'2015-12-10T20:00:00',0.992,0.99264,0.99176,0.99252,3966.1001,0.99232,0.99288,0.99205,0.99275,4369.0801,False
'2015-12-10T21:00:00',0.99246,0.99284,0.99169,0.99198,4103.7598,0.99277,0.9931,0.99201,0.99225,3699.5,False
'2015-12-10T22:00:00',0.99198,0.99248,0.99099,0.99176,2800.74,0.99227,0.99292,0.99134,0.9923,2891.21,False
'2015-12-10T23:00:00',0.99184,0.99228,0.98969,0.99013,4485.3799,0.99236,0.99299,0.99016,0.99069,4324.46,True
'2015-12-11T00:00:00',0.99026,0.99129,0.99022,0.99121,2658.8799,0.99082,0.99157,0.99064,0.99151,2484.4199,False
'2015-12-11T01:00:00',0.99122,0.99128,0.98993,0.99063,3054.79,0.99151,0.99152,0.99021,0.99091,2939.24,False
'2015-12-11T02:00:00',0.99069,0.99081,0.98939,0.98979,3100.45,0.991,0.9911,0.98966,0.99003,2820.2,False
'2015-12-11T03:00:00',0.98974,0.99057,0.98933,0.9894,3000.6299,0.99001,0.99081,0.98959,0.98971,2705.3701,False
'2015-12-11T04:00:00',0.9894,0.98967,0.98891,0.98938,1943.78,0.98967,0.98992,0.98916,0.98966,2046.13,False
'2015-12-11T05:00:00',0.98936,0.98959,0.98799,0.98902,2361.76,0.98962,0.98978,0.98829,0.98925,2019.17,False
'2015-12-11T06:00:00',0.98905,0.9898,0.98859,0.98866,2745.5801,0.98927,0.99008,0.98881,0.98892,2243.3701,True
'2015-12-11T07:00:00',0.98873,0.99007,0.98868,0.98958,2997.77,0.98892,0.99031,0.98891,0.98992,3011.0701,True
'2015-12-11T08:00:00',0.98956,0.99051,0.98915,0.99041,4413.8101,0.98982,0.99071,0.98933,0.99056,3873.01,False
'2015-12-11T09:00:00',0.99041,0.99065,0.98854,0.98864,6146.54,0.99058,0.99084,0.98873,0.98888,5754.2002,False
'2015-12-11T10:00:00',0.98863,0.98881,0.98712,0.98728,6154.7202,0.9888,0.98902,0.98736,0.98751,6210.6201,False
'2015-12-11T11:00:00',0.98729,0.98796,0.98599,0.98599,6690.2798,0.98751,0.98817,0.98625,0.98625,6756.8198,True
'2015-12-11T12:00:00',0.98599,0.98688,0.98566,0.98673,5595.0498,0.98625,0.9871,0.98591,0.98691,5664.8198,False
'2015-12-11T13:00:00',0.98674,0.98704,0.98541,0.98548,5519.1699,0.987,0.98727,0.98568,0.98573,5215.5601,True
'2015-12-11T14:00:00',0.98554,0.98664,0.98498,0.98629,7291.0,0.98576,0.98751,0.98536,0.98649,7755.8101,False
'2015-12-11T15:00:00',0.98626,0.98654,0.98406,0.98475,11166.9297,0.98649,0.98677,0.98431,0.98514,11937.5996,True
'2015-12-11T16:00:00',0.98465,0.98816,0.98431,0.98776,10830.6602,0.98521,0.98839,0.98477,0.98805,12317.2002,True
'2015-12-11T17:00:00',0.98775,0.98894,0.98692,0.98786,8251.5,0.988,0.98915,0.98721,0.9881,9246.79,True
'2015-12-11T18:00:00',0.98788,0.9884,0.98713,0.98829,6568.0698,0.98813,0.98872,0.98739,0.9886,7679.4102,True
'2015-12-11T19:00:00',0.98826,0.98998,0.98812,0.98898,5705.6499,0.98855,0.9903,0.98838,0.98925,6255.3599,False
'2015-12-11T20:00:00',0.98898,0.9893,0.98708,0.98712,4358.0498,0.98925,0.98961,0.98737,0.98746,4837.0498,True
'2015-12-11T21:00:00',0.98713,0.98809,0.98713,0.98757,3594.26,0.98746,0.98842,0.98745,0.98779,3724.1001,True
'2015-12-11T22:00:00',0.98757,0.98889,0.98694,0.98784,2727.28,0.98782,0.98934,0.98722,0.98921,2852.96,False
'2015-12-13T23:00:00',0.98814,0.98849,0.98564,0.98659,3899.3,0.98887,0.98937,0.98631,0.98707,3845.1001,False
'2015-12-14T00:00:00',0.98659,0.98674,0.98384,0.98409,5042.0601,0.98707,0.98723,0.98419,0.98437,5900.3599,True
'2015-12-14T01:00:00',0.98413,0.98619,0.98403,0.98593,4260.6499,0.98438,0.98644,0.98433,0.98626,5254.75,True
'2015-12-14T02:00:00',0.98593,0.98664,0.98539,0.98623,3452.45,0.98618,0.9869,0.98565,0.98645,4351.6802,True
'2015-12-14T03:00:00',0.98628,0.98739,0.98595,0.98728,2805.8701,0.98645,0.98767,0.98618,0.98756,3444.6699,True
'2015-12-14T04:00:00',0.9873,0.98894,0.98691,0.98829,4066.45,0.9876,0.98921,0.9872,0.98851,3739.4099,False
'2015-12-14T05:00:00',0.98829,0.98834,0.98699,0.98794,2560.3401,0.98849,0.98857,0.98725,0.9882,3112.7,True
'2015-12-14T06:00:00',0.98794,0.98841,0.98768,0.98802,2741.1699,0.9882,0.98867,0.98791,0.98831,3160.28,True
'2015-12-14T07:00:00',0.98803,0.98954,0.98743,0.98885,2901.8601,0.98827,0.98991,0.98768,0.98916,3075.8501,False
'2015-12-14T08:00:00',0.98884,0.98905,0.98718,0.98829,5392.4102,0.98919,0.98931,0.98745,0.98856,6100.5,True
'2015-12-14T09:00:00',0.98831,0.99036,0.98778,0.98969,6493.7002,0.98855,0.99061,0.988,0.98997,7974.0898,True
'2015-12-14T10:00:00',0.98971,0.99073,0.98907,0.99015,6186.8101,0.98997,0.99096,0.98934,0.99042,6547.4102,False
'2015-12-14T11:00:00',0.99017,0.99036,0.98885,0.98969,6577.1001,0.99043,0.99057,0.98908,0.98989,6863.2002,True
'2015-12-14T12:00:00',0.98969,0.99194,0.98954,0.99034,7987.3901,0.98992,0.99217,0.98978,0.9906,8187.9199,True
'2015-12-14T13:00:00',0.99033,0.99173,0.99007,0.99134,8047.0498,0.99061,0.99201,0.9903,0.99155,8189.29,False
'2015-12-14T14:00:00',0.99133,0.99325,0.99056,0.99108,12398.4502,0.99159,0.99349,0.99081,0.99142,13203.0596,True
'2015-12-14T15:00:00',0.9911,0.99304,0.99008,0.99263,13885.3096,0.99141,0.99328,0.99041,0.99283,15641.8301,True
'2015-12-14T16:00:00',0.99263,0.99689,0.99246,0.99499,16314.0,0.99281,0.99712,0.99264,0.99522,16156.1104,True
'2015-12-14T17:00:00',0.99502,0.99664,0.99462,0.99645,10941.21,0.99522,0.99688,0.99486,0.99674,10903.25,False
'2015-12-14T18:00:00',0.99643,0.99805,0.99623,0.99631,7101.6299,0.99665,0.99835,0.99649,0.99653,8606.6602,False
'2015-12-14T19:00:00',0.99624,0.99664,0.99508,0.99533,6651.5801,0.99657,0.99692,0.99536,0.99557,7534.1802,True
'2015-12-14T20:00:00',0.99535,0.9956,0.99473,0.99548,5446.1001,0.99562,0.99586,0.99501,0.99572,5982.7798,False
'2015-12-14T21:00:00',0.99541,0.99551,0.99409,0.99414,3938.75,0.99572,0.99576,0.99441,0.99446,4199.6099,True
'2015-12-14T22:00:00',0.99419,0.99467,0.99354,0.99467,3452.3701,0.99446,0.99543,0.9939,0.99543,3717.05,False
'2015-12-14T23:00:00',0.99458,0.99502,0.99297,0.99426,4617.5898,0.99544,0.99581,0.99368,0.99477,4749.0801,True
'2015-12-15T00:00:00',0.99426,0.99589,0.99395,0.99569,2637.1201,0.99471,0.99616,0.99436,0.99596,2672.6699,False
'2015-12-15T01:00:00',0.99569,0.99602,0.99368,0.99496,4212.9199,0.99596,0.99631,0.99402,0.99526,4615.8799,True
'2015-12-15T02:00:00',0.99494,0.99623,0.99402,0.99524,3658.1299,0.99525,0.99646,0.99431,0.99551,3956.96,True
'2015-12-15T03:00:00',0.99529,0.99787,0.9949,0.99712,3828.1699,0.99552,0.99812,0.99514,0.99742,4057.0901,False
'2015-12-15T04:00:00',0.9971,0.99721,0.99518,0.99528,2708.6799,0.99742,0.99752,0.99545,0.99557,2921.52,False
'2015-12-15T05:00:00',0.99534,0.99571,0.99309,0.99352,3397.3301,0.99561,0.99597,0.99338,0.99376,3682.52,True
'2015-12-15T06:00:00',0.99344,0.99472,0.99318,0.99395,3459.6599,0.99371,0.99497,0.99342,0.99421,2762.6699,False
'2015-12-15T07:00:00',0.99395,0.99449,0.99271,0.99345,4000.97,0.99426,0.99466,0.99292,0.99371,3248.01,False
'2015-12-15T08:00:00',0.99345,0.99468,0.99304,0.99319,6708.4902,0.99371,0.9949,0.99333,0.99337,6459.27,False
'2015-12-15T09:00:00',0.99314,0.99327,0.99166,0.99179,8629.5898,0.99336,0.99352,0.99191,0.99204,8779.5996,False
'2015-12-15T10:00:00',0.9918,0.99227,0.99078,0.99154,5958.3701,0.99206,0.99249,0.99103,0.99186,6315.6899,True
'2015-12-15T11:00:00',0.99156,0.99399,0.99103,0.99378,7156.0498,0.99186,0.99423,0.99123,0.99405,7147.5298,False
'2015-12-15T12:00:00',0.99379,0.99384,0.99063,0.99076,6436.2798,0.99401,0.99411,0.99085,0.991,6685.9902,True
'2015-12-15T13:00:00',0.99076,0.99144,0.99034,0.99137,5698.7002,0.99096,0.99166,0.99056,0.99162,6535.7598,False
'2015-12-15T14:00:00',0.99138,0.99193,0.98911,0.98996,10459.0195,0.99164,0.99215,0.98938,0.9902,11325.8496,False
'2015-12-15T15:00:00',0.98997,0.99026,0.98799,0.98809,10179.2695,0.9902,0.9905,0.98828,0.98838,10791.8301,False
'2015-12-15T16:00:00',0.98808,0.9889,0.98594,0.98615,9914.0596,0.98836,0.98917,0.98615,0.98632,10780.4404,False
'2015-12-15T17:00:00',0.98607,0.98654,0.9845,0.98509,9040.7305,0.98635,0.98676,0.98474,0.98526,10064.2002,False
'2015-12-15T18:00:00',0.98509,0.98542,0.98363,0.98421,5870.6201,0.9853,0.98572,0.98394,0.9845,7662.5,True
'2015-12-15T19:00:00',0.98428,0.98754,0.98412,0.98727,4877.5698,0.9845,0.98782,0.98439,0.98751,5442.6499,True
'2015-12-15T20:00:00',0.98726,0.98786,0.98672,0.98765,4894.2202,0.98751,0.98811,0.987,0.98787,4686.73,True
'2015-12-15T21:00:00',0.98764,0.98898,0.98729,0.9887,4126.2202,0.98791,0.98921,0.98759,0.98896,3951.78,False
'2015-12-15T22:00:00',0.9887,0.98918,0.98739,0.98761,3805.3799,0.98891,0.98946,0.98773,0.98796,3680.3,True
'2015-12-15T23:00:00',0.9877,0.98909,0.98743,0.98909,4690.0298,0.98804,0.98952,0.98783,0.98951,4511.02,False
'2015-12-16T00:00:00',0.98913,0.98914,0.98763,0.98833,1892.3199,0.98952,0.98956,0.98785,0.98857,1969.0601,True
'2015-12-16T01:00:00',0.98834,0.98909,0.98828,0.98873,2811.48,0.98861,0.98936,0.98854,0.98898,2596.1899,False
'2015-12-16T02:00:00',0.98873,0.98954,0.98753,0.98818,3232.8799,0.98901,0.9898,0.98781,0.98849,3259.47,True
'2015-12-16T03:00:00',0.98818,0.98944,0.98811,0.98943,2896.72,0.98848,0.98971,0.98837,0.9897,2428.1899,True
'2015-12-16T04:00:00',0.98939,0.99073,0.98893,0.99028,2102.4099,0.98966,0.99102,0.98919,0.99054,2033.63,False
'2015-12-16T05:00:00',0.99028,0.99043,0.98959,0.98973,1986.34,0.99055,0.9907,0.98982,0.99,1993.91,False
'2015-12-16T06:00:00',0.98971,0.99003,0.98916,0.98958,1727.17,0.99001,0.99027,0.98941,0.98981,1445.66,False
'2015-12-16T07:00:00',0.98956,0.99025,0.98863,0.98918,3166.3201,0.98976,0.99051,0.98885,0.98949,3391.05,True
'2015-12-16T08:00:00',0.98922,0.99036,0.98874,0.98939,5383.4199,0.98952,0.99059,0.98898,0.98961,5669.04,False
'2015-12-16T09:00:00',0.98939,0.98994,0.98866,0.98875,6777.2202,0.98957,0.99021,0.9889,0.98894,6815.4702,True
'2015-12-16T10:00:00',0.98866,0.9897,0.98865,0.98937,5585.9302,0.98891,0.98995,0.98888,0.98962,6096.5,True
'2015-12-16T11:00:00',0.98934,0.99006,0.98879,0.98982,4163.3599,0.98961,0.99027,0.98901,0.99004,4217.9702,False
'2015-12-16T12:00:00',0.9898,0.99021,0.98898,0.98914,5130.6602,0.99002,0.99041,0.98921,0.98936,5145.5098,True
'2015-12-16T13:00:00',0.98914,0.99034,0.98853,0.98998,5090.5098,0.98939,0.99057,0.98875,0.99022,5100.4399,True
'2015-12-16T14:00:00',0.98998,0.99108,0.98976,0.99081,7635.02,0.99024,0.99132,0.98998,0.99101,8665.2305,True
'2015-12-16T15:00:00',0.99077,0.99306,0.99023,0.99225,9402.0498,0.99107,0.99326,0.99054,0.99245,8816.8203,True
'2015-12-16T16:00:00',0.99224,0.99582,0.99197,0.99447,10565.4404,0.99249,0.99607,0.99219,0.99471,10378.9004,True
'2015-12-16T17:00:00',0.9945,0.99697,0.99424,0.9947,8940.79,0.99478,0.99718,0.99449,0.99498,8288.3496,False
'2015-12-16T18:00:00',0.99469,0.99524,0.99412,0.9944,4670.8398,0.99497,0.99553,0.99433,0.99468,4762.8701,True
'2015-12-16T19:00:00',0.99442,0.99763,0.99439,0.99649,8880.5703,0.99468,0.99806,0.99468,0.99742,7679.8701,True
'2015-12-16T20:00:00',0.99648,1.00094,0.99134,0.99877,19244.5195,0.99743,1.00127,0.99187,0.99912,20042.9492,False
'2015-12-16T21:00:00',0.9988,0.99921,0.99448,0.99656,12937.0,0.99903,0.99947,0.99472,0.99682,13148.8799,False
'2015-12-16T22:00:00',0.99656,0.99713,0.99491,0.99641,6117.77,0.9968,0.99737,0.99529,0.99712,6491.1699,False
'2015-12-16T23:00:00',0.99641,0.99899,0.99252,0.99267,3663.4199,0.99714,1.00116,0.99302,0.99319,3612.3799,True
'2015-12-17T00:00:00',0.9927,0.99394,0.9921,0.99334,3167.55,0.9932,0.99422,0.99249,0.99366,3175.0,True
'2015-12-17T01:00:00',0.99333,0.99459,0.99319,0.99339,3675.27,0.99367,0.99491,0.99343,0.99368,4688.1699,False
'2015-12-17T02:00:00',0.99339,0.99389,0.98973,0.99016,4405.8501,0.99363,0.99418,0.98994,0.9904,4998.6201,True
'2015-12-17T03:00:00',0.99015,0.99211,0.98995,0.99091,3888.3999,0.99046,0.99242,0.99018,0.99116,5291.6201,False
'2015-12-17T04:00:00',0.99094,0.99128,0.98906,0.98994,4221.2798,0.99121,0.99152,0.98925,0.99029,4985.2598,True
'2015-12-17T05:00:00',0.98994,0.99123,0.98989,0.99067,3798.8701,0.99031,0.99147,0.99016,0.99098,3980.8501,False
'2015-12-17T06:00:00',0.99065,0.9911,0.98949,0.98964,2718.0801,0.99095,0.99137,0.98975,0.98988,2648.55,True
'2015-12-17T07:00:00',0.98964,0.99148,0.98885,0.99143,3211.51,0.98987,0.99174,0.9891,0.99162,3983.0,True
'2015-12-17T08:00:00',0.99143,0.99251,0.99122,0.99241,5739.98,0.99168,0.99276,0.99145,0.99268,6074.1699,True
'2015-12-17T09:00:00',0.99246,0.99514,0.99224,0.99459,7430.4702,0.99266,0.99541,0.99246,0.99495,7350.0898,True
'2015-12-17T10:00:00',0.99463,0.99512,0.99384,0.99479,5842.8101,0.99495,0.99535,0.99406,0.99503,5827.4302,True
'2015-12-17T11:00:00',0.99474,0.99607,0.99458,0.99545,5143.23,0.99503,0.99629,0.99484,0.99576,4825.7598,False
'2015-12-17T12:00:00',0.99544,0.99639,0.99454,0.99515,4348.5,0.99561,0.99657,0.99476,0.99541,4571.4902,False
'2015-12-17T13:00:00',0.99512,0.9954,0.99318,0.9932,3969.8701,0.99538,0.99562,0.99345,0.99349,4349.9102,False
'2015-12-17T14:00:00',0.9932,0.99392,0.99223,0.99278,7245.8398,0.99349,0.99432,0.99243,0.99306,7565.71,False
'2015-12-17T15:00:00',0.99279,0.99421,0.99076,0.99119,13238.6797,0.99307,0.99452,0.99102,0.9916,13446.4697,True
'2015-12-17T16:00:00',0.99113,0.99236,0.98988,0.99154,9795.25,0.9916,0.99261,0.99007,0.99183,9830.6396,True
'2015-12-17T17:00:00',0.99155,0.99398,0.99098,0.99174,8731.2002,0.99183,0.99418,0.99122,0.99199,8619.4697,True
'2015-12-17T18:00:00',0.99173,0.99349,0.9915,0.99339,6574.8799,0.99202,0.99379,0.99176,0.99366,6610.0,True
'2015-12-17T19:00:00',0.99336,0.99449,0.99304,0.99426,4850.3901,0.99367,0.99476,0.99331,0.99456,4730.7202,False
'2015-12-17T20:00:00',0.99429,0.99449,0.99258,0.99279,4522.7998,0.99456,0.99472,0.99286,0.99311,4461.2202,True
'2015-12-17T21:00:00',0.99276,0.99448,0.9926,0.99444,5392.4902,0.99311,0.99477,0.9929,0.99471,5386.8398,False
'2015-12-17T22:00:00',0.99443,0.99456,0.99293,0.99319,2907.8401,0.99472,0.99489,0.99336,0.99369,3035.3501,False
'2015-12-17T23:00:00',0.99314,0.99344,0.99145,0.99147,4125.9902,0.99381,0.99421,0.99195,0.992,3875.8401,True
'2015-12-18T00:00:00',0.99147,0.9929,0.99093,0.99275,4191.1899,0.99198,0.99323,0.99114,0.99306,4713.4702,True
'2015-12-18T01:00:00',0.99277,0.99334,0.99218,0.99289,2707.2,0.99307,0.99368,0.99246,0.99321,3167.53,True
'2015-12-18T02:00:00',0.99288,0.99458,0.99268,0.99439,2542.98,0.99317,0.99487,0.99296,0.99457,3105.8799,False
'2015-12-18T03:00:00',0.99439,0.99454,0.99369,0.99399,2713.77,0.99461,0.99477,0.99398,0.99423,2816.26,False
'2015-12-18T04:00:00',0.99394,0.99464,0.99311,0.99354,4008.6001,0.99427,0.99491,0.99342,0.9939,4304.6001,True
'2015-12-18T05:00:00',0.99352,0.99494,0.99345,0.99399,5873.0298,0.99385,0.99528,0.99377,0.99431,6329.75,True
'2015-12-18T06:00:00',0.99409,0.99468,0.99363,0.99416,3247.3701,0.99432,0.99496,0.99392,0.99446,3769.0601,False
'2015-12-18T07:00:00',0.99416,0.99476,0.99373,0.99403,3300.54,0.9944,0.99497,0.99398,0.99428,3648.76,True
'2015-12-18T08:00:00',0.99399,0.99489,0.99399,0.99419,4798.4399,0.99429,0.99512,0.99424,0.99444,5538.6602,True
'2015-12-18T09:00:00',0.9942,0.99576,0.99414,0.99451,6788.3901,0.9944,0.99601,0.99438,0.99478,7280.73,False
'2015-12-18T10:00:00',0.99451,0.99473,0.99363,0.99364,6140.54,0.9948,0.99501,0.99385,0.9939,6918.3301,True
'2015-12-18T11:00:00',0.99364,0.99545,0.99317,0.99484,5141.2002,0.99391,0.9957,0.9934,0.99511,5302.23,False
'2015-12-18T12:00:00',0.99485,0.99547,0.99349,0.99371,6131.0098,0.99506,0.99575,0.99373,0.994,6398.6099,True
'2015-12-18T13:00:00',0.9937,0.99538,0.99333,0.99525,5358.52,0.99399,0.99562,0.99358,0.99552,5111.0098,True
'2015-12-18T14:00:00',0.99525,0.99745,0.99319,0.99643,10720.6201,0.9955,0.9977,0.99348,0.99671,10692.0996,False
'2015-12-18T15:00:00',0.99643,0.99791,0.99519,0.99618,10428.79,0.99671,0.99821,0.99546,0.99638,11349.2002,True
'2015-12-18T16:00:00',0.99618,1.00034,0.99554,0.99759,12798.0098,0.99629,1.00067,0.99578,0.99792,13582.0498,True
'2015-12-18T17:00:00',0.99755,0.99862,0.99686,0.99849,9446.7197,0.99789,0.99892,0.99712,0.99877,9187.5996,True
'2015-12-18T18:00:00',0.99847,0.99949,0.99834,0.99887,5381.8398,0.9988,0.99985,0.99869,0.99921,4885.4399,True
'2015-12-18T19:00:00',0.99885,1.00132,0.99854,1.00103,4645.3398,0.99921,1.00167,0.9989,1.00141,4686.8198,False
'2015-12-18T20:00:00',1.00104,1.00139,1.00024,1.00098,3759.26,1.00136,1.00169,1.0006,1.00131,3967.0901,True
'2015-12-18T21:00:00',1.00098,1.00134,1.00028,1.00113,3993.8799,1.00133,1.00162,1.00066,1.00136,3918.45,True
'2015-12-18T22:00:00',1.00111,1.00118,0.99931,1.00107,2495.6599,1.00135,1.00259,0.99986,1.00259,2437.6299,False
'2015-12-20T23:00:00',0.99916,1.00011,0.99824,0.99938,4527.6802,1.00048,1.00081,0.99897,1.0,4548.1699,False
'2015-12-21T00:00:00',0.99937,1.00026,0.99838,0.99937,3418.1201,0.99994,1.00066,0.99875,0.99966,3606.1799,False
'2015-12-21T01:00:00',0.99936,1.00024,0.99878,0.99889,3367.29,0.99966,1.00057,0.99903,0.99914,3911.8999,True
'2015-12-21T02:00:00',0.99894,1.0002,0.99884,0.99983,3018.1799,0.99914,1.0005,0.99909,1.00014,3969.1699,False
'2015-12-21T03:00:00',0.99984,0.99989,0.99777,0.99814,3003.02,1.00019,1.0002,0.99808,0.99843,2982.1101,False
'2015-12-21T04:00:00',0.99814,0.9984,0.99683,0.99732,2503.27,0.99843,0.99867,0.9971,0.99761,2404.3201,True
'2015-12-21T05:00:00',0.99734,0.99792,0.99679,0.99763,2529.8,0.99764,0.99822,0.99708,0.99787,2277.53,True
'2015-12-21T06:00:00',0.99761,0.99834,0.99756,0.99803,2325.55,0.99786,0.99857,0.99783,0.99832,2337.6101,True
'2015-12-21T07:00:00',0.99813,0.99948,0.99794,0.99909,2103.24,0.99836,0.99982,0.99824,0.99942,2127.55,True
'2015-12-21T08:00:00',0.99909,1.00054,0.99906,0.99979,4296.8501,0.99941,1.00081,0.99934,1.00006,4529.4702,False
'2015-12-21T09:00:00',0.99979,0.99984,0.99716,0.99739,4406.1899,1.00005,1.00009,0.99739,0.99766,4416.04,False
'2015-12-21T10:00:00',0.99741,0.99757,0.99605,0.99698,3305.6399,0.99765,0.9978,0.99631,0.99726,3290.8999,True
'2015-12-21T11:00:00',0.99698,0.99883,0.99693,0.99865,4963.5,0.99726,0.99907,0.99721,0.99894,5363.2798,True
'2015-12-21T12:00:00',0.99865,0.99944,0.9978,0.99934,4073.8201,0.99894,0.99962,0.99805,0.99962,4247.8799,True
'2015-12-21T13:00:00',0.99934,1.00032,0.99933,1.0002,4164.4399,0.99954,1.00053,0.99954,1.00047,4677.1899,False
'2015-12-21T14:00:00',1.00022,1.00036,0.99919,0.99994,7063.0601,1.00049,1.0006,0.99939,1.00022,7106.3198,True
'2015-12-21T15:00:00',0.99989,1.00204,0.99955,1.00158,10058.3203,1.00016,1.00229,0.99983,1.00186,9957.8604,True
'2015-12-21T16:00:00',1.00156,1.00446,1.00138,1.00436,8485.3604,1.00184,1.00474,1.00162,1.00465,8242.71,False
'2015-12-21T17:00:00',1.00434,1.00487,1.00272,1.00314,7172.8301,1.00463,1.00512,1.00301,1.00336,6926.77,False
'2015-12-21T18:00:00',1.00314,1.00345,1.00238,1.00299,4031.1799,1.00336,1.00374,1.00269,1.00326,4749.9502,False
'2015-12-21T19:00:00',1.00298,1.00414,1.00233,1.00233,3337.3999,1.00325,1.00447,1.00258,1.00269,3838.7,True
'2015-12-21T20:00:00',1.00233,1.00361,1.00221,1.00349,3911.71,1.00268,1.00387,1.00253,1.00381,3922.98,True
'2015-12-21T21:00:00',1.00358,1.00403,1.00296,1.00353,3717.0701,1.00385,1.00436,1.00325,1.0038,4351.8701,False
'2015-12-21T22:00:00',1.00351,1.00405,1.00325,1.00339,2305.6799,1.00378,1.00431,1.0036,1.00382,2625.0801,False
'2015-12-21T23:00:00',1.00333,1.00369,1.00264,1.0028,3984.7,1.00422,1.00436,1.00321,1.00341,3827.28,True
'2015-12-22T00:00:00',1.00283,1.00459,1.00259,1.00388,3432.9099,1.00339,1.00487,1.00306,1.00417,3140.1799,True
'2015-12-22T01:00:00',1.00391,1.00509,1.00363,1.00443,3540.5,1.00416,1.00535,1.00396,1.00472,3549.2,False
'2015-12-22T02:00:00',1.00443,1.00479,1.00368,1.00436,3357.8401,1.00472,1.00505,1.00391,1.00466,3388.9399,True
'2015-12-22T03:00:00',1.00434,1.00649,1.00353,1.00574,3815.76,1.00467,1.00681,1.00382,1.00603,3887.52,False
'2015-12-22T04:00:00',1.00574,1.00653,1.00498,1.00558,3053.1101,1.00601,1.00682,1.00526,1.00588,3019.55,True
'2015-12-22T05:00:00',1.00558,1.00674,1.00553,1.00615,2363.0,1.00589,1.00701,1.00584,1.00643,2044.62,True
'2015-12-22T06:00:00',1.00618,1.00655,1.00556,1.00622,2018.49,1.00643,1.00679,1.00584,1.00652,1796.12,True
'2015-12-22T07:00:00',1.00623,1.00726,1.00602,1.00648,1341.78,1.00651,1.00747,1.00628,1.00679,1321.1,True
'2015-12-22T08:00:00',1.00648,1.00933,1.00596,1.00923,3367.98,1.00681,1.00959,1.00621,1.00952,3333.28,True
'2015-12-22T09:00:00',1.00922,1.00973,1.00854,1.00947,4351.7202,1.00952,1.00996,1.00881,1.00975,4162.6499,False
'2015-12-22T10:00:00',1.00945,1.00974,1.00778,1.0084,4525.7202,1.00973,1.00996,1.00801,1.00871,4146.4199,False
'2015-12-22T11:00:00',1.00841,1.00886,1.00754,1.0077,5309.3398,1.00871,1.00912,1.00782,1.00796,5266.7598,False
'2015-12-22T12:00:00',1.0077,1.00844,1.00751,1.00755,4133.7002,1.00796,1.00871,1.00776,1.00785,4115.1001,True
'2015-12-22T13:00:00',1.00758,1.00837,1.00725,1.00829,4475.75,1.00786,1.00859,1.00751,1.00852,4476.0098,True
'2015-12-22T14:00:00',1.00829,1.00956,1.00803,1.00951,6324.6401,1.0085,1.00981,1.00826,1.00975,6791.96,True
'2015-12-22T15:00:00',1.00949,1.01084,1.00943,1.00983,6557.8301,1.00974,1.01108,1.00966,1.01072,6499.6201,False
'2015-12-22T16:00:00',1.00983,1.01067,1.00772,1.00776,8653.7598,1.01071,1.01086,1.00795,1.00803,7790.21,False
'2015-12-22T17:00:00',1.00778,1.00852,1.0066,1.00718,6615.8101,1.00803,1.00879,1.00684,1.00742,6590.2598,True
'2015-12-22T18:00:00',1.00718,1.00878,1.00688,1.00777,3756.6599,1.00742,1.00904,1.00716,1.00799,3652.5901,True
'2015-12-22T19:00:00',1.00773,1.00801,1.00729,1.00784,2241.77,1.00803,1.00827,1.00756,1.00815,2274.0801,False
'2015-12-22T20:00:00',1.00788,1.00798,1.00671,1.00701,2483.1799,1.00811,1.00821,1.00702,1.00731,2656.8701,True
'2015-12-22T21:00:00',1.00704,1.008,1.00689,1.00773,2335.4299,1.0073,1.00831,1.00717,1.00794,3001.77,False
'2015-12-22T22:00:00',1.00776,1.00781,1.00635,1.00698,2873.3701,1.00799,1.00803,1.00669,1.00745,2542.99,False
'2015-12-22T23:00:00',1.00688,1.00708,1.00549,1.00615,3969.5701,1.00762,1.00819,1.00621,1.00671,3844.45,True
'2015-12-23T00:00:00',1.00616,1.00674,1.00582,1.00633,2709.4099,1.00669,1.00712,1.00626,1.00662,2463.26,True
'2015-12-23T01:00:00',1.00636,1.00723,1.00618,1.00679,1723.78,1.00662,1.00747,1.00642,1.00706,1514.8199,True
'2015-12-23T02:00:00',1.00679,1.00729,1.00668,1.00729,1318.0,1.00706,1.00757,1.00696,1.00757,1341.37,False
'2015-12-23T03:00:00',1.00729,1.00738,1.00698,1.00703,1336.77,1.00756,1.00768,1.00725,1.00732,1486.35,False
'2015-12-23T04:00:00',1.00704,1.00708,1.00626,1.00653,1620.67,1.00727,1.00737,1.00651,1.00676,1266.1,True
'2015-12-23T05:00:00',1.00654,1.007,1.00634,1.00672,1197.15,1.00676,1.0073,1.00656,1.00698,1030.63,True
'2015-12-23T06:00:00',1.00674,1.00777,1.00666,1.0076,1089.63,1.00698,1.00801,1.00695,1.00787,1133.25,True
'2015-12-23T07:00:00',1.00765,1.00824,1.00748,1.00814,1273.3,1.0079,1.00848,1.00769,1.00846,1402.9399,False
'2015-12-23T08:00:00',1.00815,1.00833,1.00724,1.00724,2787.8401,1.00846,1.00857,1.00754,1.00755,2535.8601,False
'2015-12-23T09:00:00',1.00723,1.00729,1.00558,1.00611,4250.5601,1.00752,1.00755,1.00587,1.00645,3482.9199,False
'2015-12-23T10:00:00',1.00614,1.00659,1.0054,1.00554,4874.8701,1.00645,1.00685,1.00565,1.00581,4209.4302,True
'2015-12-23T11:00:00',1.00554,1.00698,1.00549,1.0061,3716.73,1.0058,1.00726,1.00578,1.00638,3324.71,False
'2015-12-23T12:00:00',1.00605,1.00612,1.00479,1.00494,4138.1802,1.00638,1.0064,1.00509,1.0052,3868.8601,True
'2015-12-23T13:00:00',1.00488,1.00545,1.00385,1.00498,3755.74,1.00522,1.00574,1.00413,1.00519,3734.0701,False
'2015-12-23T14:00:00',1.00501,1.00537,1.00255,1.0043,7308.79,1.00523,1.00852,1.0036,1.0047,7655.25,False
'2015-12-23T15:00:00',1.00428,1.00492,1.00083,1.00202,8607.6602,1.00468,1.00518,1.00106,1.00281,8752.3799,False
'2015-12-23T16:00:00',1.00205,1.00359,1.00127,1.00139,9651.04,1.00273,1.00391,1.00157,1.00169,8965.5996,False
'2015-12-23T17:00:00',1.00139,1.00265,1.00051,1.00063,6794.2598,1.0017,1.00294,1.00081,1.00095,6689.6602,False
'2015-12-23T18:00:00',1.00064,1.00074,0.99883,0.99987,4781.77,1.00093,1.0011,0.99916,1.00021,4423.9702,True
'2015-12-23T19:00:00',0.9999,1.00108,0.99954,1.00075,4180.75,1.00024,1.00141,0.99981,1.00102,3724.9099,True
'2015-12-23T20:00:00',1.00075,1.00337,1.00072,1.00329,5243.2202,1.00102,1.00368,1.00102,1.00356,4475.6299,True
'2015-12-23T21:00:00',1.00328,1.00413,1.00318,1.00364,3782.3101,1.00357,1.00447,1.00346,1.00391,2935.71,False
'2015-12-23T22:00:00',1.00365,1.00379,1.0014,1.00148,2783.9399,1.00391,1.00407,1.00221,1.00245,2552.1599,False
'2015-12-23T23:00:00',1.00138,1.00221,1.00065,1.00134,3447.03,1.00247,1.00302,1.00174,1.00199,3104.98,True
'2015-12-24T00:00:00',1.00137,1.00254,1.00118,1.00174,2330.99,1.002,1.00296,1.00157,1.00206,2401.6399,True
'2015-12-24T01:00:00',1.00174,1.00329,1.00169,1.00329,1481.85,1.00206,1.00357,1.00201,1.00356,1723.87,False
'2015-12-24T02:00:00',1.00333,1.00369,1.00289,1.00314,2027.5601,1.00354,1.00393,1.00316,1.00345,1956.14,True
'2015-12-24T03:00:00',1.00315,1.00479,1.00293,1.00388,2694.4099,1.00341,1.00506,1.00321,1.00415,2593.0,False
'2015-12-24T04:00:00',1.00389,1.00449,1.00344,1.00374,1797.65,1.00415,1.00473,1.00368,1.00402,2007.97,True
'2015-12-24T05:00:00',1.00374,1.00484,1.00358,1.00481,1565.04,1.004,1.00509,1.00387,1.00504,1528.4399,True
'2015-12-24T06:00:00',1.00484,1.00544,1.00463,1.00543,1179.3199,1.00504,1.00568,1.00489,1.00564,1255.86,True
'2015-12-24T07:00:00',1.00543,1.00704,1.00529,1.00694,1581.5601,1.00565,1.00727,1.00551,1.00712,1627.5601,True
'2015-12-24T08:00:00',1.00692,1.00738,1.00586,1.00718,3098.02,1.00721,1.00767,1.00613,1.00749,2692.1599,True
'2015-12-24T09:00:00',1.00714,1.00792,1.00649,1.00745,3624.55,1.00745,1.00816,1.00679,1.00775,3174.1699,True
'2015-12-24T10:00:00',1.00746,1.00805,1.00684,1.00768,4784.0898,1.00778,1.00836,1.00709,1.00801,4162.5898,True
'2015-12-24T11:00:00',1.00762,1.00847,1.00733,1.0081,3118.48,1.00793,1.00872,1.00759,1.00844,3192.8799,True
'2015-12-24T12:00:00',1.0081,1.0088,1.007,1.0083,4500.6699,1.00837,1.00909,1.0073,1.00864,3419.8201,False
'2015-12-24T13:00:00',1.00829,1.00867,1.00664,1.00736,3799.6699,1.00863,1.00897,1.00689,1.0077,3598.23,False
'2015-12-24T14:00:00',1.0074,1.00761,1.00614,1.00653,3382.03,1.00772,1.008,1.00646,1.00687,3536.8799,False
'2015-12-24T15:00:00',1.00652,1.00707,1.00481,1.00554,4784.8701,1.00687,1.00744,1.00515,1.00594,4750.1099,True
'2015-12-24T16:00:00',1.00559,1.00821,1.00532,1.00658,5040.7598,1.00596,1.00847,1.00566,1.00684,4945.8501,False
'2015-12-24T17:00:00',1.00658,1.00716,1.00494,1.00614,4679.71,1.00687,1.00747,1.00526,1.00646,4895.3999,True
'2015-12-24T18:00:00',1.00614,1.00784,1.00603,1.00739,7576.9102,1.00647,1.00829,1.00645,1.00795,7132.29,False
'2015-12-24T19:00:00',1.00734,1.00814,1.00585,1.00617,4193.52,1.00792,1.00852,1.00671,1.00708,4146.25,False
'2015-12-24T20:00:00',1.00615,1.00675,1.00474,1.00589,1313.14,1.00709,1.00739,1.00578,1.00681,1396.49,False
'2015-12-24T21:00:00',1.00592,1.00669,1.00446,1.00535,1208.11,1.00684,1.0079,1.00555,1.00624,1258.6801,False
'2015-12-24T22:00:00',1.00536,1.00587,1.00205,1.00418,816.54,1.00624,1.00695,1.00438,1.00695,878.64,False
'2015-12-24T23:00:00',1.00418,1.00418,1.00418,1.00418,0.0,1.00695,1.00695,1.00695,1.00695,0.0,False
'2015-12-25T00:00:00',1.00414,1.00441,1.00297,1.00379,290.27,1.00563,1.00595,1.00482,1.00501,339.51,True
'2015-12-25T01:00:00',1.00348,1.00664,1.00299,1.00501,1064.67,1.00542,1.0075,1.00427,1.00686,783.57,False
'2015-12-25T02:00:00',1.00501,1.00588,1.00443,1.00485,808.64,1.00678,1.00707,1.00537,1.00626,871.8,True
'2015-12-25T03:00:00',1.00479,1.0057,1.00464,1.00544,806.23,1.0065,1.00656,1.00571,1.00621,475.47,False
'2015-12-25T04:00:00',1.00544,1.00578,1.00506,1.00544,649.74,1.00621,1.00682,1.00601,1.00621,389.25,True
'2015-12-25T05:00:00',1.00543,1.00573,1.00534,1.00548,124.5,1.00622,1.00672,1.00597,1.00647,183.86,False
'2015-12-25T06:00:00',1.00548,1.00639,1.00475,1.00506,680.03,1.00647,1.00777,1.00542,1.00666,552.95,False
'2015-12-25T07:00:00',1.00481,1.00624,1.00464,1.00498,429.75,1.00666,1.00752,1.00586,1.00632,345.06,True
'2015-12-25T08:00:00',1.00498,1.00611,1.00498,1.00504,196.09,1.00632,1.00697,1.00601,1.00631,172.61,False
'2015-12-25T09:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T10:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T11:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T12:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T13:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T14:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T15:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T16:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T17:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T18:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T19:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T20:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T21:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,False
'2015-12-25T22:00:00',1.00504,1.00504,1.00504,1.00504,0.0,1.00631,1.00631,1.00631,1.00631,0.0,True
'2015-12-27T23:00:00',1.00577,1.00659,1.00475,1.00653,1564.0699,1.00912,1.00912,1.00628,1.00773,1681.29,True
'2015-12-28T00:00:00',1.00658,1.00771,1.00611,1.00753,4288.25,1.00755,1.00821,1.00668,1.00813,3859.78,False
'2015-12-28T01:00:00',1.00752,1.00753,1.00527,1.00553,4054.73,1.00811,1.00811,1.00556,1.00588,4652.54,True
'2015-12-28T02:00:00',1.00552,1.00594,1.00513,1.00586,2606.73,1.00586,1.00626,1.00549,1.00618,2792.74,True
'2015-12-28T03:00:00',1.00585,1.00676,1.00571,1.0066,2667.8101,1.00617,1.00709,1.00602,1.00691,2839.1899,False
'2015-12-28T04:00:00',1.00661,1.00673,1.00595,1.00629,1927.42,1.00692,1.00704,1.00624,1.00658,1808.72,False
'2015-12-28T05:00:00',1.00622,1.00628,1.00577,1.00609,1352.39,1.00655,1.00661,1.00606,1.00635,1527.08,False
'2015-12-28T06:00:00',1.00604,1.00618,1.00568,1.00594,1588.78,1.00635,1.00644,1.00594,1.00622,1909.92,True
'2015-12-28T07:00:00',1.00593,1.00663,1.00589,1.00654,1622.27,1.00622,1.00689,1.00621,1.00681,1694.47,False
'2015-12-28T08:00:00',1.00654,1.00664,1.00518,1.00569,3492.79,1.00681,1.0069,1.00546,1.00596,4001.72,True
'2015-12-28T09:00:00',1.00567,1.00686,1.00557,1.00651,4039.5701,1.00594,1.00711,1.00586,1.00681,3947.99,True
'2015-12-28T10:00:00',1.00655,1.00759,1.00621,1.00734,2419.27,1.00675,1.00785,1.0065,1.00759,2457.03,True
'2015-12-28T11:00:00',1.00729,1.00819,1.00693,1.00778,3505.0701,1.00759,1.00843,1.0072,1.00808,3792.47,True
'2015-12-28T12:00:00',1.00784,1.00841,1.00763,1.00804,3508.1899,1.00806,1.00869,1.00789,1.00833,3239.1001,True
'2015-12-28T13:00:00',1.00804,1.00889,1.00777,1.00819,2719.29,1.0083,1.00913,1.00802,1.00848,2756.3999,False
'2015-12-28T14:00:00',1.00821,1.00842,1.00737,1.00813,4118.9302,1.00849,1.00867,1.0076,1.00844,3899.23,True
'2015-12-28T15:00:00',1.00813,1.01,1.00765,1.00985,4860.25,1.00841,1.01029,1.00792,1.01007,4859.5,False
'2015-12-28T16:00:00',1.00977,1.01043,1.00763,1.00857,6344.2202,1.01007,1.0107,1.00786,1.00887,6413.3501,True
'2015-12-28T17:00:00',1.00856,1.009,1.00751,1.00874,4918.0801,1.00881,1.00927,1.0078,1.00903,4900.4102,False
'2015-12-28T18:00:00',1.00876,1.00889,1.00741,1.00776,2670.1599,1.00907,1.00918,1.0077,1.0081,3152.78,False
'2015-12-28T19:00:00',1.00774,1.00809,1.00712,1.00729,2577.0801,1.00807,1.00838,1.00741,1.00758,2551.3301,True
'2015-12-28T20:00:00',1.00729,1.00839,1.00727,1.00779,2204.5701,1.00757,1.00866,1.00756,1.00809,2201.1299,True
'2015-12-28T21:00:00',1.00779,1.00849,1.00773,1.00839,1414.89,1.0081,1.00884,1.00803,1.00873,1887.12,False
'2015-12-28T22:00:00',1.0084,1.00843,1.00767,1.00786,2122.5801,1.00875,1.00875,1.00801,1.00822,1899.03,False
'2015-12-28T23:00:00',1.00768,1.00881,1.00724,1.00779,2463.6101,1.00822,1.00927,1.0077,1.00833,2489.76,True
'2015-12-29T00:00:00',1.00781,1.00821,1.00733,1.00813,3746.3701,1.00833,1.00855,1.0078,1.00842,3924.27,True
'2015-12-29T01:00:00',1.00814,1.00879,1.00796,1.00824,1655.34,1.00841,1.00907,1.00821,1.00845,1979.8101,False
'2015-12-29T02:00:00',1.00824,1.00829,1.00678,1.00688,1586.16,1.00839,1.00852,1.00703,1.00715,2084.26,True
'2015-12-29T03:00:00',1.00691,1.00804,1.00654,1.00789,1502.7,1.00719,1.00821,1.00683,1.00806,1825.7,False
'2015-12-29T04:00:00',1.00783,1.00841,1.00733,1.00779,1319.08,1.00808,1.00867,1.00762,1.00809,1465.1,False
'2015-12-29T05:00:00',1.00779,1.00799,1.00751,1.00769,1186.35,1.00807,1.00826,1.00781,1.00789,1268.27,True
'2015-12-29T06:00:00',1.00768,1.00835,1.00768,1.00793,1178.65,1.00797,1.00861,1.00797,1.00821,1275.9301,True
'2015-12-29T07:00:00',1.00793,1.00839,1.00754,1.00799,1306.86,1.00827,1.00862,1.00775,1.00825,1306.03,True
'2015-12-29T08:00:00',1.00801,1.00899,1.00758,1.00864,2629.51,1.00821,1.00923,1.00781,1.00894,2940.76,True
'2015-12-29T09:00:00',1.00861,1.01057,1.00861,1.00995,4073.4299,1.00891,1.0108,1.00886,1.01024,4306.5801,True
'2015-12-29T10:00:00',1.00995,1.01149,1.00959,1.01122,3844.6001,1.01022,1.01172,1.00986,1.01152,3644.9399,True
'2015-12-29T11:00:00',1.01123,1.01246,1.01118,1.01163,3845.02,1.01152,1.01273,1.01145,1.0119,3971.6499,True
'2015-12-29T12:00:00',1.01164,1.01313,1.01155,1.01313,3351.3701,1.01192,1.0134,1.01177,1.01336,3267.1499,False
'2015-12-29T13:00:00',1.01314,1.01357,1.01168,1.01188,3503.3,1.01336,1.01382,1.0119,1.01216,3756.3601,False
'2015-12-29T14:00:00',1.01186,1.0129,1.0104,1.01048,6046.75,1.01216,1.01322,1.01063,1.01073,5859.3701,True
'2015-12-29T15:00:00',1.01046,1.01189,1.00945,1.01133,7980.7202,1.01073,1.01217,1.00971,1.01191,7862.7202,False
'2015-12-29T16:00:00',1.01133,1.01164,1.00874,1.00945,9631.2197,1.0119,1.01197,1.00904,1.00975,8601.4697,True
'2015-12-29T17:00:00',1.00949,1.01087,1.00886,1.0098,6852.4902,1.00977,1.01118,1.00917,1.01004,6141.1201,False
'2015-12-29T18:00:00',1.00974,1.01089,1.00892,1.00908,3814.1499,1.01004,1.01118,1.00922,1.00928,3840.22,False
'2015-12-29T19:00:00',1.009,1.01004,1.00843,1.00865,3831.6299,1.00933,1.01036,1.00877,1.00892,3462.5901,True
'2015-12-29T20:00:00',1.00867,1.0093,1.00814,1.00888,4297.0601,1.00893,1.00961,1.00841,1.00924,3641.1101,False
'2015-12-29T21:00:00',1.0089,1.00934,1.00883,1.00888,2218.5,1.00922,1.00963,1.00912,1.00919,1997.83,True
'2015-12-29T22:00:00',1.0089,1.00998,1.00858,1.00978,3102.1101,1.00921,1.01032,1.00897,1.01027,3010.22,False
'2015-12-29T23:00:00',1.00973,1.00974,1.00787,1.00853,2805.6399,1.01032,1.01066,1.00844,1.00914,2927.9199,False
'2015-12-30T00:00:00',1.00857,1.00899,1.00788,1.00838,2532.1399,1.00915,1.0095,1.00817,1.0087,2511.49,True
'2015-12-30T01:00:00',1.0084,1.00904,1.00804,1.00852,2402.8899,1.0087,1.00933,1.00837,1.00882,2572.0,False
'2015-12-30T02:00:00',1.00849,1.00887,1.00729,1.00839,2724.48,1.00877,1.00915,1.0076,1.00871,3324.9199,False
'2015-12-30T03:00:00',1.00838,1.00854,1.00788,1.00829,2790.4299,1.00871,1.00879,1.00817,1.00849,3412.45,True
'2015-12-30T04:00:00',1.00828,1.00864,1.00824,1.0085,1761.4,1.0085,1.00892,1.00849,1.00875,1905.89,True
'2015-12-30T05:00:00',1.00847,1.00914,1.00825,1.00902,1432.1,1.00876,1.00944,1.00851,1.00931,1477.04,True
'2015-12-30T06:00:00',1.00902,1.00975,1.00876,1.00916,2184.3,1.00931,1.01008,1.00906,1.00941,2257.0,False
'2015-12-30T07:00:00',1.00917,1.00995,1.00861,1.00902,2324.53,1.00941,1.01025,1.00886,1.00932,2401.5701,True
'2015-12-30T08:00:00',1.00905,1.00947,1.00858,1.00922,3192.77,1.00932,1.00976,1.00886,1.00951,3120.3301,True
'2015-12-30T09:00:00',1.00919,1.01023,1.00888,1.0102,4458.1299,1.00951,1.01058,1.00915,1.01053,4382.1499,True
'2015-12-30T10:00:00',1.01019,1.01153,1.00993,1.01045,3821.49,1.01052,1.01185,1.01018,1.01079,4000.53,True
'2015-12-30T11:00:00',1.01046,1.01251,1.01019,1.01158,3756.03,1.01078,1.01283,1.01049,1.01187,3918.6399,False
'2015-12-30T12:00:00',1.01155,1.01212,1.01124,1.01153,3106.3501,1.01187,1.01242,1.01152,1.01186,2789.0601,True
'2015-12-30T13:00:00',1.01152,1.01204,1.01014,1.01204,4362.7998,1.01183,1.01232,1.01041,1.01228,4383.1099,True
'2015-12-30T14:00:00',1.01203,1.01344,1.01099,1.01288,5611.96,1.01228,1.0137,1.01124,1.0132,6110.46,True
'2015-12-30T15:00:00',1.01289,1.01434,1.01238,1.01423,7201.7202,1.0132,1.01477,1.01266,1.01477,7645.1602,False
'2015-12-30T16:00:00',1.01421,1.01495,1.01175,1.01256,8518.0703,1.01474,1.01526,1.01202,1.01277,9037.4902,False
'2015-12-30T17:00:00',1.01257,1.01295,1.01094,1.01102,6610.4902,1.0129,1.01323,1.01128,1.01136,6442.54,True
'2015-12-30T18:00:00',1.01107,1.01239,1.01053,1.01164,4165.5498,1.0113,1.01269,1.01082,1.01196,4254.04,False
'2015-12-30T19:00:00',1.01158,1.01188,1.01013,1.01034,3232.8401,1.01199,1.01222,1.01045,1.01071,4226.1299,True
'2015-12-30T20:00:00',1.01033,1.01299,1.01008,1.01279,2638.6399,1.01072,1.01327,1.01039,1.01312,3301.6299,False
'2015-12-30T21:00:00',1.01279,1.01305,1.01179,1.01192,2948.26,1.01309,1.01342,1.01211,1.01231,3731.8101,False
'2015-12-30T22:00:00',1.0119,1.01233,1.01088,1.01108,3132.1399,1.01226,1.01272,1.01129,1.01158,3531.75,False
'2015-12-30T23:00:00',1.01109,1.01109,1.00859,1.00986,2800.4199,1.01158,1.01164,1.00928,1.01012,2630.5701,True
'2015-12-31T00:00:00',1.00964,1.01029,1.00895,1.01017,4201.73,1.01012,1.01066,1.00938,1.01046,4219.4102,True
'2015-12-31T01:00:00',1.01017,1.01074,1.01014,1.01063,1144.73,1.01051,1.01102,1.01045,1.01092,1107.59,True
'2015-12-31T02:00:00',1.0107,1.01168,1.01049,1.01131,1542.02,1.0109,1.0119,1.01078,1.0116,1715.38,True
'2015-12-31T03:00:00',1.01131,1.0121,1.01119,1.01194,1516.8,1.01154,1.01237,1.01142,1.0122,1619.34,True
'2015-12-31T04:00:00',1.01194,1.01276,1.01194,1.01269,1336.97,1.01219,1.01301,1.01219,1.01295,1658.5699,True
'2015-12-31T05:00:00',1.01274,1.01371,1.01238,1.01334,1303.3,1.01299,1.01397,1.01266,1.01364,1537.63,False
'2015-12-31T06:00:00',1.01334,1.01377,1.01314,1.01334,1164.87,1.01364,1.01402,1.01341,1.01362,1108.65,False
'2015-12-31T07:00:00',1.01334,1.014,1.01283,1.01317,1286.09,1.01361,1.01426,1.01305,1.01341,1344.83,True
'2015-12-31T08:00:00',1.01314,1.01416,1.01314,1.01398,2808.8799,1.01341,1.01441,1.01337,1.01426,2862.6399,True
'2015-12-31T09:00:00',1.01398,1.01684,1.0135,1.01609,3878.29,1.01426,1.01712,1.01379,1.0163,3617.3899,False
'2015-12-31T10:00:00',1.01609,1.01668,1.01553,1.01559,3603.6499,1.01632,1.01696,1.01582,1.01587,3116.99,True
'2015-12-31T11:00:00',1.01559,1.01611,1.01495,1.01579,4193.9199,1.01586,1.0164,1.01522,1.01604,3958.52,False
'2015-12-31T12:00:00',1.01579,1.01589,1.015,1.01563,3980.79,1.01604,1.01618,1.01528,1.01591,4230.6899,False
'2015-12-31T13:00:00',1.01562,1.01566,1.01263,1.01293,5054.4399,1.0159,1.01592,1.01294,1.01322,5430.8701,True
'2015-12-31T14:00:00',1.01293,1.01584,1.01277,1.0153,5616.1899,1.01323,1.01616,1.01307,1.0156,5356.3701,False
'2015-12-31T15:00:00',1.01528,1.01559,1.01415,1.01438,6089.0498,1.01558,1.01586,1.01444,1.01467,6090.8101,False
'2015-12-31T16:00:00',1.01438,1.01485,1.01019,1.01064,7586.96,1.01468,1.01515,1.01054,1.01091,7217.04,False
'2015-12-31T17:00:00',1.01063,1.0115,1.00733,1.00834,7582.4102,1.01095,1.01181,1.00761,1.00867,7788.5298,False
'2015-12-31T18:00:00',1.00833,1.0088,1.00636,1.00795,4930.25,1.00863,1.00908,1.0067,1.00827,5415.3901,True
'2015-12-31T19:00:00',1.00792,1.00908,1.00751,1.00869,3913.46,1.00827,1.00946,1.00788,1.00901,3996.1599,False
'2015-12-31T20:00:00',1.00869,1.00894,1.00781,1.00797,3468.21,1.00897,1.00936,1.00821,1.00831,3580.01,True
'2015-12-31T21:00:00',1.00804,1.00879,1.00712,1.00833,3095.05,1.00836,1.00921,1.00752,1.00853,2963.8401,False
'2015-12-31T22:00:00',1.00829,1.0083,1.00612,1.00771,2377.3501,1.00853,1.00907,1.00665,1.00853,2374.26,False
'2015-12-31T23:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T00:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T01:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T02:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T03:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T04:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T05:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T06:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T07:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T08:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T09:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T10:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T11:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T12:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T13:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T14:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T15:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T16:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T17:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T18:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T19:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T20:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T21:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,False
'2016-01-01T22:00:00',1.00771,1.00771,1.00771,1.00771,0.0,1.00853,1.00853,1.00853,1.00853,0.0,True
'2016-01-03T23:00:00',1.00634,1.01179,1.00618,1.01158,2511.5601,1.00742,1.01232,1.00704,1.01211,1844.62,False
'2016-01-04T00:00:00',1.01158,1.01158,1.00843,1.01056,3772.6101,1.01212,1.01212,1.00874,1.0109,3783.1699,False
'2016-01-04T01:00:00',1.01055,1.01059,1.00853,1.00906,3082.48,1.0109,1.01092,1.00886,1.0093,3956.71,False
'2016-01-04T02:00:00',1.00905,1.00949,1.00252,1.00459,5934.9902,1.00928,1.00973,1.00279,1.0049,7228.0601,False
'2016-01-04T03:00:00',1.00459,1.0053,1.00218,1.00438,5433.98,1.00491,1.00557,1.00239,1.00467,5924.1401,False
'2016-01-04T04:00:00',1.00439,1.00485,1.0038,1.00404,2881.7,1.00466,1.00512,1.00406,1.00427,3189.8601,False
'2016-01-04T05:00:00',1.00404,1.00465,1.00359,1.00367,2476.5801,1.00426,1.00494,1.00387,1.00396,2821.0701,False
'2016-01-04T06:00:00',1.00366,1.00442,1.00173,1.00269,3898.6299,1.00394,1.00467,1.00195,1.003,3809.78,False
'2016-01-04T07:00:00',1.0027,1.00304,1.00093,1.00224,3351.8601,1.003,1.00333,1.00119,1.00253,4188.1201,True
'2016-01-04T08:00:00',1.00228,1.00499,1.00184,1.00499,6700.9702,1.00256,1.00533,1.00207,1.00532,6887.7798,True
'2016-01-04T09:00:00',1.00496,1.00649,1.00407,1.00562,7364.6401,1.00526,1.00676,1.00434,1.00587,7382.1802,False
'2016-01-04T10:00:00',1.00558,1.00558,1.00329,1.0033,4896.4302,1.00581,1.00583,1.00352,1.00358,4668.96,False
'2016-01-04T11:00:00',1.00329,1.00335,1.00228,1.00286,5862.6401,1.00359,1.00361,1.00249,1.00316,5337.9902,False
'2016-01-04T12:00:00',1.00286,1.00352,1.00192,1.00208,5753.0,1.00316,1.00379,1.00217,1.00238,5515.0601,False
'2016-01-04T13:00:00',1.00209,1.00289,1.00098,1.00098,5197.1899,1.00236,1.00317,1.00121,1.00123,5117.2798,False
'2016-01-04T14:00:00',1.00101,1.00175,0.99916,0.99939,5513.0801,1.00121,1.00198,0.99941,0.99963,5875.8101,False
'2016-01-04T15:00:00',0.99939,0.99977,0.99702,0.99723,7858.5801,0.99963,1.00001,0.99738,0.99842,7550.6201,True
'2016-01-04T16:00:00',0.99729,0.99925,0.99553,0.999,8876.5898,0.99835,0.99951,0.99574,0.9992,9571.25,True
'2016-01-04T17:00:00',0.99899,1.00215,0.99872,1.0009,8086.4702,0.99926,1.00237,0.99892,1.00116,8122.9902,True
'2016-01-04T18:00:00',1.0009,1.00195,1.00018,1.00187,4371.2202,1.00116,1.00222,1.0004,1.00211,4288.2998,True
'2016-01-04T19:00:00',1.00187,1.00234,1.0007,1.002,3897.3301,1.00217,1.00262,1.00097,1.00235,3957.8301,True
'2016-01-04T20:00:00',1.00197,1.00231,1.00164,1.00215,3560.6899,1.00231,1.00257,1.00191,1.00238,3393.6499,False
'2016-01-04T21:00:00',1.00211,1.00259,1.00179,1.00199,3252.5701,1.00243,1.00286,1.00208,1.00222,3593.8601,True
'2016-01-04T22:00:00',1.00202,1.0032,1.00168,1.0032,2370.8601,1.00222,1.00356,1.00193,1.00356,2177.95,False
'2016-01-04T23:00:00',1.00309,1.00319,0.99978,0.99984,3324.0601,1.00356,1.00366,1.0002,1.00028,3302.8999,True
'2016-01-05T00:00:00',0.99999,1.00115,0.99989,1.00103,2195.6899,1.00028,1.00148,1.00017,1.00131,2223.55,False
'2016-01-05T01:00:00',1.00101,1.00151,1.00036,1.00042,2238.29,1.00131,1.00174,1.00061,1.00071,2213.8799,True
'2016-01-05T02:00:00',1.00044,1.00361,1.00037,1.00345,5082.6602,1.00071,1.00382,1.00061,1.00367,4742.3799,False
'2016-01-05T03:00:00',1.00347,1.00364,1.0017,1.00209,3366.6299,1.00367,1.00392,1.00195,1.00231,3653.5701,False
'2016-01-05T04:00:00',1.00206,1.00267,1.00104,1.00124,2450.8501,1.00234,1.00292,1.00127,1.00151,2532.8701,True
'2016-01-05T05:00:00',1.00126,1.0029,1.00122,1.00265,2092.8201,1.00154,1.00316,1.0015,1.00293,2225.6101,False
'2016-01-05T06:00:00',1.00263,1.00279,1.00104,1.00186,3005.75,1.00291,1.00305,1.00129,1.00208,3173.25,True
'2016-01-05T07:00:00',1.00186,1.00325,1.0009,1.00276,4350.0498,1.00209,1.00351,1.00117,1.00304,4076.74,False
'2016-01-05T08:00:00',1.00278,1.00331,1.00189,1.00228,5443.5801,1.00298,1.00352,1.00215,1.00254,5465.4102,False
'2016-01-05T09:00:00',1.00227,1.00314,1.00107,1.00117,6894.9702,1.00254,1.0034,1.00131,1.00145,6886.0698,False
'2016-01-05T10:00:00',1.00117,1.00163,0.99953,0.99978,6372.48,1.00145,1.00182,0.99979,1.00002,6457.7598,False
'2016-01-05T11:00:00',0.99975,1.00055,0.99901,0.99959,6069.5,1.00001,1.00077,0.99921,0.99981,6108.3901,False
'2016-01-05T12:00:00',0.99959,0.9996,0.99768,0.99861,5389.5,0.9998,0.99985,0.9979,0.99886,5520.1201,False
'2016-01-05T13:00:00',0.99864,0.99961,0.9983,0.99851,5814.5698,0.99884,0.99982,0.99857,0.99879,5882.2002,False
'2016-01-05T14:00:00',0.99852,0.99962,0.99801,0.99853,8966.6299,0.9988,0.99987,0.99825,0.99873,8900.1602,True
'2016-01-05T15:00:00',0.9984,0.99936,0.99679,0.99888,10725.0703,0.99866,0.99961,0.99702,0.99915,11136.3301,False
'2016-01-05T16:00:00',0.99888,0.99915,0.99629,0.99739,11185.6201,0.99914,0.99941,0.9966,0.99768,11802.5303,True
'2016-01-05T17:00:00',0.99739,1.00058,0.99689,1.00035,10719.9199,0.99761,1.00087,0.99717,1.00063,10856.7305,True
'2016-01-05T18:00:00',1.00036,1.00072,0.99929,1.00045,5995.9902,1.00063,1.00101,0.99957,1.00079,5715.8101,False
'2016-01-05T19:00:00',1.00045,1.00108,0.9995,1.00018,4298.4902,1.00079,1.00137,0.9998,1.00049,4709.02,True
'2016-01-05T20:00:00',1.00018,1.00094,1.00003,1.00054,4155.5898,1.0005,1.00117,1.0003,1.00086,4553.7598,True
'2016-01-05T21:00:00',1.00059,1.00225,1.00044,1.00194,4199.6899,1.00081,1.00255,1.00073,1.00217,4519.5,True
'2016-01-05T22:00:00',1.00194,1.00246,1.00069,1.00203,3811.8601,1.00215,1.00274,1.00103,1.00258,4058.6799,False
'2016-01-05T23:00:00',1.00189,1.00221,1.00072,1.00084,5073.9199,1.00262,1.003,1.00118,1.00136,5071.8501,True
'2016-01-06T00:00:00',1.00086,1.00219,1.00079,1.00143,2612.8201,1.00136,1.00248,1.00111,1.00166,2746.6201,True
'2016-01-06T01:00:00',1.00141,1.00299,1.00124,1.00299,2440.51,1.00166,1.00326,1.00153,1.00326,2839.2,False
'2016-01-06T02:00:00',1.00294,1.003,0.99798,0.99854,8126.0601,1.00321,1.00327,0.99827,0.99878,7771.1602,False
'2016-01-06T03:00:00',0.99848,0.99867,0.99658,0.99753,6698.3101,0.99878,0.99897,0.99685,0.99781,7154.1201,True
'2016-01-06T04:00:00',0.99757,1.00061,0.99714,0.99964,5579.77,0.99777,1.00087,0.99745,0.99991,5895.9102,True
'2016-01-06T05:00:00',0.99963,1.00005,0.99911,0.99964,3308.0901,0.99991,1.00035,0.99937,0.99993,2774.48,False
'2016-01-06T06:00:00',0.99964,1.00014,0.99857,0.99939,4214.6899,0.99995,1.00037,0.99882,0.99963,3953.6899,False
'2016-01-06T07:00:00',0.99938,0.99945,0.9966,0.99728,5708.2402,0.99968,0.99968,0.99691,0.99758,6273.9102,True
'2016-01-06T08:00:00',0.99725,0.99859,0.99628,0.99859,6798.98,0.99756,0.99886,0.99652,0.99885,7122.0498,False
'2016-01-06T09:00:00',0.99859,0.99954,0.99676,0.99785,9057.4004,0.99884,0.99981,0.99706,0.99803,9105.0,False
'2016-01-06T10:00:00',0.99789,0.99795,0.9942,0.99613,7342.3701,0.99813,0.9982,0.99443,0.99648,7827.6602,False
'2016-01-06T11:00:00',0.99614,0.997,0.9957,0.99579,7443.9902,0.99648,0.9973,0.99598,0.99606,8366.8398,True
'2016-01-06T12:00:00',0.99579,0.99766,0.9952,0.99692,7032.2598,0.99607,0.99791,0.99552,0.9972,7128.3501,False
'2016-01-06T13:00:00',0.99695,0.99803,0.99591,0.99664,7425.3301,0.99719,0.99829,0.99615,0.99691,6670.8301,False
'2016-01-06T14:00:00',0.99663,0.99793,0.99452,0.99558,11331.4199,0.99688,0.99817,0.99519,0.99585,10346.1699,True
'2016-01-06T15:00:00',0.99563,0.99786,0.99539,0.99625,10404.8604,0.99582,0.9981,0.99566,0.99736,10667.9102,False
'2016-01-06T16:00:00',0.99624,0.99653,0.99429,0.99497,13213.6602,0.99745,0.99753,0.99459,0.99521,13217.8604,True
'2016-01-06T17:00:00',0.995,0.99635,0.99468,0.99564,8093.2998,0.99525,0.99665,0.99493,0.99585,8147.8701,False
'2016-01-06T18:00:00',0.9956,0.9956,0.99398,0.99416,4166.6699,0.99583,0.99588,0.99425,0.99454,4725.5601,False
'2016-01-06T19:00:00',0.99427,0.99474,0.99329,0.99382,4032.9299,0.99453,0.99497,0.99361,0.99422,4556.21,True
'2016-01-06T20:00:00',0.99379,0.99603,0.99371,0.99554,8670.46,0.99419,0.99634,0.99412,0.99585,9475.6602,False
'2016-01-06T21:00:00',0.99554,0.99574,0.99453,0.99475,4410.5898,0.99582,0.99602,0.99484,0.99502,4760.6401,True
'2016-01-06T22:00:00',0.99478,0.9955,0.99469,0.9953,3735.3501,0.99504,0.99585,0.99497,0.99567,3727.0801,False
'2016-01-06T23:00:00',0.99518,0.99564,0.99434,0.99446,3830.53,0.99577,0.9962,0.99481,0.99498,3792.5901,True
'2016-01-07T00:00:00',0.99445,0.99664,0.99424,0.99578,2307.6299,0.99497,0.99697,0.99465,0.99607,2768.26,False
'2016-01-07T01:00:00',0.99582,0.99679,0.99472,0.99548,3618.3701,0.99607,0.99705,0.99498,0.99577,4393.6899,False
'2016-01-07T02:00:00',0.99549,0.99648,0.99034,0.99058,9847.8701,0.99577,0.9969,0.99067,0.99097,11110.9404,True
'2016-01-07T03:00:00',0.99057,0.99345,0.99045,0.99229,8008.5298,0.99098,0.99379,0.99082,0.99259,7919.0698,True
'2016-01-07T04:00:00',0.99228,0.99359,0.99163,0.99353,5172.73,0.99259,0.99383,0.9919,0.99382,6029.7998,False
'2016-01-07T05:00:00',0.99352,0.9947,0.99328,0.99333,4115.0098,0.99381,0.99496,0.99356,0.99358,4202.96,False
'2016-01-07T06:00:00',0.99332,0.99357,0.99248,0.99264,3385.6399,0.99358,0.99384,0.99277,0.99293,3572.5901,True
'2016-01-07T07:00:00',0.99263,0.99505,0.99248,0.99495,4291.25,0.99293,0.99536,0.99272,0.99516,4798.5,True
'2016-01-07T08:00:00',0.99495,0.99619,0.99379,0.99564,8421.2197,0.99511,0.99643,0.99409,0.9959,7886.9502,False
'2016-01-07T09:00:00',0.99566,0.99725,0.99239,0.99365,9941.7002,0.99592,0.99751,0.99269,0.99398,9947.4502,False
'2016-01-07T10:00:00',0.99369,0.99438,0.9916,0.99169,9657.4297,0.99398,0.99462,0.99188,0.99199,9812.2197,False
'2016-01-07T11:00:00',0.99169,0.99271,0.9889,0.98909,8586.4199,0.99198,0.99296,0.98915,0.98933,8751.3604,False
'2016-01-07T12:00:00',0.98912,0.98977,0.98694,0.98883,9208.9199,0.98937,0.99001,0.9873,0.98909,8787.8203,False
'2016-01-07T13:00:00',0.98882,0.99013,0.98813,0.98829,8730.2998,0.98908,0.9904,0.98839,0.98853,8790.1504,False
'2016-01-07T14:00:00',0.98833,0.98971,0.98595,0.98595,9689.8398,0.98856,0.98998,0.98622,0.98622,9781.0303,True
'2016-01-07T15:00:00',0.98597,0.9882,0.98555,0.98776,12383.5098,0.9862,0.98846,0.98581,0.98815,13135.1299,False
'2016-01-07T16:00:00',0.98785,0.98924,0.98584,0.98719,12755.79,0.9882,0.9895,0.98614,0.98747,13910.0195,True
'2016-01-07T17:00:00',0.98718,0.98784,0.98633,0.98752,10104.5098,0.98747,0.9881,0.98661,0.98782,10454.1904,True
'2016-01-07T18:00:00',0.9875,0.98832,0.98707,0.98764,6313.3398,0.98781,0.98863,0.98731,0.98795,6164.4702,False
'2016-01-07T19:00:00',0.98763,0.98819,0.98519,0.98614,8435.7197,0.98795,0.98851,0.98556,0.98646,8306.5098,False
'2016-01-07T20:00:00',0.98615,0.98645,0.9849,0.98503,6380.7598,0.98641,0.98677,0.98525,0.98536,6753.8101,True
'2016-01-07T21:00:00',0.985,0.98764,0.98474,0.98733,5715.1401,0.98536,0.988,0.98508,0.98757,6517.71,True
'2016-01-07T22:00:00',0.98734,0.98971,0.9873,0.98948,3534.5601,0.98759,0.99012,0.98756,0.98992,3875.54,True
'2016-01-07T23:00:00',0.98947,0.991,0.98879,0.99073,6092.7202,0.98991,0.99165,0.98951,0.99121,6007.02,False
'2016-01-08T00:00:00',0.99076,0.99095,0.98889,0.98914,3734.1599,0.99124,0.99137,0.98925,0.98944,3604.77,True
'2016-01-08T01:00:00',0.98914,0.99154,0.98858,0.9915,4373.1802,0.98946,0.99184,0.98891,0.99177,4290.4902,True
'2016-01-08T02:00:00',0.99149,0.9963,0.98784,0.99154,13062.0898,0.99176,0.99713,0.98839,0.99187,14582.54,True
'2016-01-08T03:00:00',0.99153,0.99369,0.99153,0.99275,5969.0801,0.99186,0.99403,0.9918,0.99307,6908.1899,True
'2016-01-08T04:00:00',0.99279,0.99492,0.99279,0.99344,4126.5698,0.99309,0.99521,0.99307,0.99367,4593.5601,True
'2016-01-08T05:00:00',0.99344,0.99438,0.99285,0.99391,3208.48,0.99364,0.99462,0.99316,0.99421,3437.5901,False
'2016-01-08T06:00:00',0.99389,0.99427,0.99254,0.99287,4236.02,0.99417,0.99452,0.9928,0.99311,4359.4199,True
'2016-01-08T07:00:00',0.99288,0.99439,0.99246,0.99313,4071.99,0.99311,0.99463,0.99281,0.9934,4768.8901,False
'2016-01-08T08:00:00',0.99314,0.99426,0.99207,0.99264,6730.75,0.9934,0.99452,0.99236,0.99292,6870.02,False
'2016-01-08T09:00:00',0.99261,0.99326,0.99156,0.99256,7663.8901,0.99289,0.99351,0.9918,0.9928,8231.04,False
'2016-01-08T10:00:00',0.99255,0.99269,0.99055,0.99065,5723.0801,0.99279,0.99291,0.99082,0.99093,5691.3599,True
'2016-01-08T11:00:00',0.99064,0.99191,0.99055,0.99106,6206.7598,0.9909,0.9922,0.99081,0.99137,6957.2598,False
'2016-01-08T12:00:00',0.99105,0.99137,0.98864,0.98933,7135.2402,0.99137,0.99168,0.98891,0.98964,7756.7598,False
'2016-01-08T13:00:00',0.98935,0.98975,0.98776,0.98831,6524.0498,0.98955,0.98998,0.98802,0.98856,6987.7998,False
'2016-01-08T14:00:00',0.98835,0.99008,0.98387,0.9871,13373.0703,0.98855,0.99111,0.98598,0.9874,13488.6504,False
'2016-01-08T15:00:00',0.98707,0.98798,0.98458,0.98608,14014.0703,0.98738,0.98823,0.98488,0.98653,14615.9102,True
'2016-01-08T16:00:00',0.98608,0.98736,0.98444,0.98726,14053.7402,0.98655,0.98762,0.98473,0.98759,13620.4297,False
'2016-01-08T17:00:00',0.9873,0.98786,0.98508,0.98681,13298.9102,0.98762,0.98811,0.98533,0.9871,13482.0098,False
'2016-01-08T18:00:00',0.98684,0.98745,0.98614,0.9868,7512.21,0.98717,0.98779,0.98643,0.98702,7988.8799,False
'2016-01-08T19:00:00',0.98676,0.98744,0.9863,0.98658,7064.2002,0.98707,0.98771,0.98663,0.98687,7545.0801,True
'2016-01-08T20:00:00',0.98661,0.98778,0.98603,0.98722,5534.5601,0.98691,0.98807,0.98632,0.98755,5792.4199,False
'2016-01-08T21:00:00',0.9872,0.98811,0.98653,0.98677,4692.96,0.98756,0.98837,0.98685,0.98704,4240.3701,False
'2016-01-08T22:00:00',0.98679,0.98799,0.98493,0.98513,2994.3701,0.98705,0.98835,0.98522,0.98587,3354.6899,False
'2016-01-10T23:00:00',0.98724,0.98738,0.98218,0.98334,3473.8899,0.98796,0.98816,0.98291,0.98401,3830.6499,True
'2016-01-11T00:00:00',0.98335,0.98478,0.98232,0.98396,5517.1602,0.98401,0.98517,0.98267,0.98436,5860.4102,True
'2016-01-11T01:00:00',0.98397,0.98628,0.98369,0.98608,4882.2998,0.98428,0.98659,0.98405,0.98636,5164.0601,True
'2016-01-11T02:00:00',0.98603,0.98913,0.98424,0.98699,8083.9502,0.98637,0.98975,0.98464,0.98736,9796.6904,False
'2016-01-11T03:00:00',0.98699,0.9877,0.98556,0.98561,5758.48,0.98736,0.98797,0.98591,0.98597,5738.8901,True
'2016-01-11T04:00:00',0.98568,0.98837,0.98506,0.98769,4766.7402,0.98601,0.98867,0.98533,0.98801,5516.1001,True
'2016-01-11T05:00:00',0.98773,0.9883,0.98723,0.98789,3294.4199,0.98796,0.98861,0.98748,0.98817,3863.3,False
'2016-01-11T06:00:00',0.98784,0.98824,0.9868,0.98716,4863.3398,0.98812,0.98853,0.98715,0.98746,4750.1899,False
'2016-01-11T07:00:00',0.98714,0.98772,0.98605,0.98663,4975.4399,0.98741,0.98801,0.98634,0.98688,5444.1299,True
'2016-01-11T08:00:00',0.98668,0.98902,0.98642,0.98808,7751.6899,0.98687,0.98926,0.98674,0.98833,8033.5098,True
'2016-01-11T09:00:00',0.98807,0.98943,0.98643,0.98889,9370.8896,0.98834,0.98971,0.98666,0.9891,10370.4502,True
'2016-01-11T10:00:00',0.98889,0.98997,0.98753,0.98933,8016.8198,0.98907,0.99023,0.98773,0.98962,8994.8701,False
'2016-01-11T11:00:00',0.98934,0.99025,0.98737,0.98822,7076.46,0.98958,0.99046,0.98761,0.98842,6801.5698,True
'2016-01-11T12:00:00',0.98822,0.98893,0.98774,0.98854,6088.1602,0.9884,0.98915,0.98795,0.98874,6239.8701,False
'2016-01-11T13:00:00',0.98852,0.98894,0.98745,0.98829,6846.6001,0.98878,0.98917,0.9877,0.98858,7055.9702,True
'2016-01-11T14:00:00',0.98831,0.99006,0.98763,0.98925,11393.2197,0.98862,0.9903,0.9879,0.98955,13302.8096,True
'2016-01-11T15:00:00',0.98925,0.99041,0.98845,0.99021,12880.75,0.98954,0.99067,0.98876,0.99055,13164.3604,True
'2016-01-11T16:00:00',0.99021,0.99323,0.98983,0.99164,13329.2402,0.99055,0.9935,0.99011,0.99187,14625.1904,True
'2016-01-11T17:00:00',0.99164,0.99359,0.99104,0.993,12164.9297,0.99187,0.99386,0.99133,0.9933,11990.1104,True
'2016-01-11T18:00:00',0.99301,0.99419,0.99288,0.99347,8204.1201,0.99327,0.99447,0.99316,0.9938,8451.3701,False
'2016-01-11T19:00:00',0.99352,0.99368,0.99206,0.99256,7012.8198,0.99379,0.9939,0.99233,0.99278,6695.4902,True
'2016-01-11T20:00:00',0.99257,0.99329,0.992,0.993,6163.71,0.9928,0.99356,0.99226,0.99322,7100.6299,True
'2016-01-11T21:00:00',0.99299,0.99459,0.99268,0.99426,7451.8999,0.9933,0.99491,0.99291,0.99448,8585.6504,False
'2016-01-11T22:00:00',0.99425,0.99522,0.99384,0.99408,2809.8601,0.99448,0.99549,0.99424,0.99461,3005.8601,False
'2016-01-11T23:00:00',0.99403,0.99442,0.99316,0.99394,5383.1099,0.99482,0.99509,0.99405,0.99449,4750.5098,False
'2016-01-12T00:00:00',0.99396,0.99429,0.99278,0.99361,3448.1101,0.99449,0.9947,0.99317,0.99394,3680.6899,False
'2016-01-12T01:00:00',0.9936,0.9943,0.99289,0.99351,3882.47,0.99397,0.99458,0.99319,0.9938,4362.6602,True
'2016-01-12T02:00:00',0.99351,0.99494,0.99263,0.9941,7229.9702,0.9938,0.99541,0.99299,0.99441,8735.96,False
'2016-01-12T03:00:00',0.99415,0.99484,0.99282,0.99397,6884.48,0.99443,0.99506,0.99313,0.99426,7157.1899,False
'2016-01-12T04:00:00',0.99395,0.99507,0.99359,0.99387,5005.5498,0.99426,0.99532,0.99386,0.99418,5804.3501,False
'2016-01-12T05:00:00',0.99391,0.99433,0.99264,0.99306,3526.8601,0.99421,0.99462,0.99294,0.99332,4317.2998,True
'2016-01-12T06:00:00',0.99306,0.99514,0.99304,0.99445,4335.1201,0.99331,0.99533,0.99331,0.99475,6235.1001,False
'2016-01-12T07:00:00',0.99445,0.99449,0.99084,0.99158,5144.7598,0.99475,0.99475,0.99121,0.99187,7037.0698,False
'2016-01-12T08:00:00',0.99159,0.99165,0.98952,0.98969,6744.6201,0.99187,0.99191,0.98981,0.99005,8755.8701,True
'2016-01-12T09:00:00',0.98969,0.99211,0.98955,0.99132,8732.9404,0.99004,0.99235,0.98991,0.99162,10366.3398,True
'2016-01-12T10:00:00',0.99132,0.99468,0.99055,0.99365,9806.3496,0.99162,0.99493,0.99083,0.99385,11121.5098,False
'2016-01-12T11:00:00',0.99365,0.99468,0.99293,0.99343,8936.5,0.99383,0.99493,0.99319,0.99375,8930.7598,False
'2016-01-12T12:00:00',0.99345,0.99404,0.99158,0.99198,7302.2798,0.99376,0.99426,0.9918,0.99224,7554.5,True
'2016-01-12T13:00:00',0.99199,0.99521,0.99187,0.99435,7267.3301,0.9923,0.99537,0.99209,0.99468,7887.5098,False
'2016-01-12T14:00:00',0.99443,0.99561,0.9931,0.9936,10385.0098,0.99463,0.9959,0.99337,0.99388,10590.9004,True
'2016-01-12T15:00:00',0.99359,0.99635,0.99314,0.99622,13298.5996,0.99391,0.99658,0.99342,0.99646,14857.3203,False
'2016-01-12T16:00:00',0.99619,0.99712,0.99581,0.99606,15192.8203,0.99646,0.99734,0.99606,0.99632,15399.9199,True
'2016-01-12T17:00:00',0.99604,0.99688,0.99522,0.99682,12863.8896,0.99624,0.99713,0.99548,0.99707,12577.4404,True
'2016-01-12T18:00:00',0.99678,0.99781,0.99647,0.99748,8971.4902,0.9971,0.9981,0.99669,0.9978,8881.3701,False
'2016-01-12T19:00:00',0.99749,0.99788,0.99672,0.99739,6756.0,0.99784,0.99814,0.99699,0.99763,7414.5098,False
'2016-01-12T20:00:00',0.99739,0.9975,0.99632,0.99654,8850.4805,0.99762,0.99776,0.99662,0.99685,8986.8896,False
'2016-01-12T21:00:00',0.99659,0.99741,0.99625,0.99628,6215.1001,0.99681,0.99768,0.99645,0.99651,7298.7998,False
'2016-01-12T22:00:00',0.99631,0.99769,0.99607,0.99613,3920.5801,0.99651,0.99797,0.99647,0.99662,3698.9099,False
'2016-01-12T23:00:00',0.99593,0.99643,0.995,0.99534,6634.5801,0.99672,0.99707,0.99561,0.99586,6727.5801,True
'2016-01-13T00:00:00',0.99536,0.99713,0.99536,0.99553,4783.8901,0.99581,0.99737,0.9958,0.99585,4987.73,True
'2016-01-13T01:00:00',0.99553,0.99907,0.99518,0.99818,3630.8,0.99582,0.99936,0.99544,0.99846,4353.9199,True
'2016-01-13T02:00:00',0.99821,0.99997,0.99762,0.99928,6740.0898,0.99844,1.00028,0.99789,0.99962,7115.0098,True
'2016-01-13T03:00:00',0.99928,1.00233,0.99928,1.00062,7322.96,0.99962,1.00271,0.99962,1.00092,7320.73,True
'2016-01-13T04:00:00',1.00063,1.00097,0.99953,1.00096,3957.77,1.00092,1.00125,0.99977,1.00119,4066.26,True
'2016-01-13T05:00:00',1.00094,1.00177,1.00071,1.00124,2960.1699,1.00117,1.00202,1.00099,1.00155,3209.8701,False
'2016-01-13T06:00:00',1.00119,1.00139,1.00003,1.0005,4128.6899,1.00146,1.00169,1.00032,1.00081,4167.3599,False
'2016-01-13T07:00:00',1.00055,1.00079,0.99953,0.9997,5143.96,1.00081,1.00107,0.99975,0.99997,4713.7798,True
'2016-01-13T08:00:00',0.99963,1.00099,0.99898,1.00037,6745.9102,0.99997,1.00119,0.99924,1.00066,7055.3501,False
'2016-01-13T09:00:00',1.00034,1.00094,0.99896,0.99908,10632.8604,1.00062,1.00122,0.99926,0.99937,11024.4805,False
'2016-01-13T10:00:00',0.99907,0.99961,0.998,0.9982,8348.0703,0.99937,0.99986,0.99823,0.9985,8290.1299,True
'2016-01-13T11:00:00',0.99821,0.99918,0.99786,0.99886,6381.25,0.9985,0.99941,0.99808,0.99906,6013.1401,False
'2016-01-13T12:00:00',0.99884,0.99932,0.99802,0.99859,7123.6699,0.99913,0.9996,0.99826,0.99886,6967.21,False
'2016-01-13T13:00:00',0.99862,0.99909,0.99776,0.99812,5526.9502,0.99886,0.99933,0.998,0.99837,5755.6699,True
'2016-01-13T14:00:00',0.99814,0.99932,0.99755,0.9991,8950.8701,0.99838,0.99957,0.99783,0.9993,8299.6201,False
'2016-01-13T15:00:00',0.99902,0.99957,0.99739,0.99796,12836.3398,0.99931,0.99982,0.99763,0.99817,12478.6699,False
'2016-01-13T16:00:00',0.99794,0.99941,0.99713,0.99753,17696.8594,0.99819,0.9997,0.99738,0.99774,17528.1797,True
'2016-01-13T17:00:00',0.99753,0.99997,0.99726,0.99979,13215.8096,0.99771,1.00021,0.99749,1.00004,12902.3203,False
'2016-01-13T18:00:00',0.99975,1.0004,0.99853,0.99901,7957.8101,1.00002,1.00061,0.99883,0.99928,7714.8101,False
'2016-01-13T19:00:00',0.99902,1.00051,0.99844,0.99849,8325.9297,0.99924,1.00084,0.9987,0.99886,8898.6104,True
'2016-01-13T20:00:00',0.99847,1.00049,0.9975,0.99931,10190.2998,0.99886,1.00077,0.99778,0.99959,11489.6104,True
'2016-01-13T21:00:00',0.99936,1.00012,0.99876,0.99937,7421.3501,0.99964,1.00042,0.99906,0.99962,6317.54,False
'2016-01-13T22:00:00',0.99939,0.99974,0.99719,0.99724,5037.8198,0.99961,1.00006,0.9976,0.99779,4906.71,True
'2016-01-13T23:00:00',0.9972,0.99866,0.99648,0.99762,5483.0298,0.99789,0.99933,0.99692,0.99823,5356.75,False
'2016-01-14T00:00:00',0.99765,0.99811,0.99485,0.99532,6892.6899,0.9982,0.9986,0.99526,0.99566,7122.29,True
'2016-01-14T01:00:00',0.99533,0.99787,0.99378,0.99659,6965.48,0.99577,0.99901,0.99409,0.99686,7388.75,True
'2016-01-14T02:00:00',0.99659,0.99816,0.99493,0.99784,8041.6001,0.99686,0.99847,0.99524,0.99813,8647.9805,False
'2016-01-14T03:00:00',0.99784,0.99894,0.99618,0.99631,5301.8901,0.99806,0.99918,0.99644,0.99654,5599.6299,True
'2016-01-14T04:00:00',0.99633,0.99782,0.99615,0.99692,3564.48,0.99655,0.99809,0.99642,0.99721,3385.8401,False
'2016-01-14T05:00:00',0.99695,0.9972,0.99474,0.99593,4256.25,0.9972,0.99747,0.99504,0.99621,4382.2402,True
'2016-01-14T06:00:00',0.99594,0.99769,0.9958,0.99705,5225.1499,0.99621,0.99797,0.99606,0.99738,5203.8198,True
'2016-01-14T07:00:00',0.99704,0.99969,0.9969,0.9994,5674.8398,0.99736,0.99997,0.99711,0.99972,6717.27,False
'2016-01-14T08:00:00',0.99944,0.99996,0.99848,0.99884,7457.0,0.99976,1.00024,0.99869,0.99904,7511.02,False
'2016-01-14T09:00:00',0.99887,0.99899,0.99594,0.99613,9876.0303,0.99908,0.99923,0.99619,0.9964,9746.1797,False
'2016-01-14T10:00:00',0.99607,0.99689,0.99462,0.99582,12974.5098,0.99634,0.99716,0.99487,0.99606,13754.4697,False
'2016-01-14T11:00:00',0.9958,0.99652,0.99499,0.99548,9245.1699,0.99606,0.99679,0.99524,0.99576,9644.29,True
'2016-01-14T12:00:00',0.9955,0.99642,0.99496,0.99573,9813.1504,0.99571,0.99667,0.99524,0.99602,9820.3301,True
'2016-01-14T13:00:00',0.99573,0.99775,0.99521,0.99768,8857.96,0.99601,0.99803,0.99544,0.998,9253.75,True
'2016-01-14T14:00:00',0.99769,0.99885,0.99639,0.99847,12944.8701,0.99803,0.99914,0.99675,0.99879,13129.4297,True
'2016-01-14T15:00:00',0.99843,0.99921,0.99764,0.99866,15653.3701,0.99877,0.99947,0.99792,0.999,15473.5801,True
'2016-01-14T16:00:00',0.99864,1.00067,0.99862,0.99918,18476.0605,0.99898,1.00095,0.99891,0.99941,20270.6992,True
'2016-01-14T17:00:00',0.99918,1.00354,0.99879,1.00293,13780.5098,0.9994,1.00382,0.99905,1.00318,15115.79,True
'2016-01-14T18:00:00',1.00293,1.00388,1.00271,1.00305,9383.4004,1.00318,1.00416,1.00301,1.00326,9905.9902,False
'2016-01-14T19:00:00',1.00297,1.00397,1.00229,1.00266,6319.5498,1.00326,1.00421,1.00259,1.00288,6569.7598,True
'2016-01-14T20:00:00',1.00259,1.00422,1.00233,1.00407,8183.2002,1.00288,1.00448,1.00264,1.00436,6552.6802,False
'2016-01-14T21:00:00',1.00407,1.00407,1.00263,1.00308,4000.26,1.00436,1.00436,1.00297,1.00334,4770.1001,True
'2016-01-14T22:00:00',1.00309,1.00371,1.00284,1.00334,2814.27,1.00334,1.00406,1.00316,1.00373,2991.6399,False
'2016-01-14T23:00:00',1.00283,1.00369,1.00219,1.00234,3190.5901,1.00382,1.0043,1.00262,1.00281,3105.24,True
'2016-01-15T00:00:00',1.00234,1.00434,1.00234,1.00334,4729.1201,1.00284,1.00474,1.00276,1.00366,4811.3301,False
'2016-01-15T01:00:00',1.00334,1.00371,1.00203,1.00218,3398.77,1.00367,1.00398,1.00225,1.00237,3277.4199,False
'2016-01-15T02:00:00',1.00214,1.00268,0.99988,1.00168,7003.46,1.00237,1.00307,1.00025,1.002,7450.4902,False
'2016-01-15T03:00:00',1.00168,1.00186,1.00053,1.00068,4483.27,1.00196,1.00216,1.00078,1.00091,5123.0098,False
'2016-01-15T04:00:00',1.00068,1.00132,0.99912,0.99938,4300.96,1.00093,1.00162,0.99938,0.99966,4872.1201,True
'2016-01-15T05:00:00',0.99937,0.99997,0.99833,0.99957,4778.04,0.99966,1.00026,0.99852,0.99987,5063.71,True
'2016-01-15T06:00:00',0.99958,1.00063,0.99883,1.00059,5094.8599,0.99987,1.0009,0.99909,1.00081,5159.3799,True
'2016-01-15T07:00:00',1.00059,1.00729,0.99935,1.00287,7818.8901,1.00086,1.00767,0.99962,1.00323,7277.8999,False
'2016-01-15T08:00:00',1.00287,1.00359,1.00169,1.00248,8199.6299,1.00331,1.00391,1.00199,1.00278,7914.3398,False
'2016-01-15T09:00:00',1.00245,1.0026,0.99878,0.9992,12865.1201,1.00267,1.00287,0.9991,0.99955,13525.46,True
'2016-01-15T10:00:00',0.99919,1.00084,0.99778,0.99942,15285.7197,0.99955,1.00117,0.99812,0.9997,14762.7305,False
'2016-01-15T11:00:00',0.99942,0.99945,0.99586,0.99727,9576.5596,0.99971,0.99972,0.99617,0.9975,9347.5098,True
'2016-01-15T12:00:00',0.99724,0.99859,0.99703,0.9974,8139.02,0.99751,0.99886,0.99731,0.99774,8176.79,False
'2016-01-15T13:00:00',0.9974,0.99797,0.99654,0.99683,7197.54,0.99774,0.99822,0.99681,0.99719,7297.9902,False
'2016-01-15T14:00:00',0.99683,0.99754,0.99498,0.99655,14293.5,0.99718,0.99782,0.99541,0.99674,15240.3896,False
'2016-01-15T15:00:00',0.99648,0.99678,0.99445,0.99554,20425.3203,0.99678,0.99708,0.99471,0.99595,21448.3496,True
'2016-01-15T16:00:00',0.99554,0.99716,0.99536,0.99646,18043.8301,0.99597,0.99745,0.99563,0.99665,20004.1309,True
'2016-01-15T17:00:00',0.99649,0.99836,0.99604,0.99705,14637.5596,0.99665,0.99861,0.99629,0.99736,15851.0098,False
'2016-01-15T18:00:00',0.99707,0.99763,0.99196,0.99315,15011.21,0.99732,0.99791,0.99227,0.99354,14200.4199,True
'2016-01-15T19:00:00',0.99313,0.99671,0.9929,0.99629,10978.0801,0.99352,0.99693,0.99317,0.99658,11669.9502,True
'2016-01-15T20:00:00',0.99627,0.99806,0.99592,0.9975,10602.3203,0.99658,0.99838,0.9962,0.99783,11496.8496,False
'2016-01-15T21:00:00',0.99751,0.9977,0.99547,0.99674,10233.0098,0.99784,0.99795,0.99574,0.99693,10030.5996,True
'2016-01-15T22:00:00',0.99667,0.99859,0.99636,0.99696,4369.6899,0.99698,0.99903,0.99685,0.9984,3994.78,True
'2016-01-17T23:00:00',0.99783,0.99954,0.99783,0.998,2095.3201,0.99955,1.00069,0.99868,0.99871,2280.8101,True
'2016-01-18T00:00:00',0.99803,1.00022,0.99779,0.99974,4295.2998,0.99871,1.00058,0.99851,1.00014,4245.0,True
'2016-01-18T01:00:00',0.99974,1.00088,0.99875,1.00061,4946.5298,1.00012,1.00116,0.99903,1.00098,5748.4902,True
'2016-01-18T02:00:00',1.00064,1.00212,1.00019,1.00187,9775.1201,1.00088,1.00241,1.00053,1.00211,9561.5498,True
'2016-01-18T03:00:00',1.00187,1.00295,1.00106,1.00227,6531.2202,1.00214,1.00329,1.00138,1.00259,5322.4302,True
'2016-01-18T04:00:00',1.00227,1.00518,1.002,1.0037,5263.7202,1.00256,1.00555,1.00232,1.00404,4989.3701,False
'2016-01-18T05:00:00',1.00371,1.00448,1.00239,1.00263,3334.1599,1.00408,1.00487,1.00264,1.00294,3289.77,False
'2016-01-18T06:00:00',1.00258,1.0042,1.0022,1.00236,3642.3999,1.00291,1.00452,1.00253,1.00264,3872.1599,True
'2016-01-18T07:00:00',1.00236,1.00293,1.00111,1.00269,5096.0,1.00263,1.00325,1.00145,1.00306,4876.1699,False
'2016-01-18T08:00:00',1.0027,1.00352,1.00177,1.00192,7796.77,1.00304,1.00388,1.00207,1.00225,7880.3301,False
'2016-01-18T09:00:00',1.00192,1.00261,0.99923,0.99984,14090.5,1.00225,1.00287,0.99943,1.00011,13499.5801,False
'2016-01-18T10:00:00',0.99982,1.00021,0.99778,0.99808,12766.9697,1.00011,1.00046,0.99806,0.99829,12503.5596,True
'2016-01-18T11:00:00',0.99803,0.9988,0.99739,0.99844,10054.2803,0.9983,0.9991,0.99762,0.9987,10610.2402,True
'2016-01-18T12:00:00',0.99849,0.9993,0.99814,0.99869,10591.5996,0.99879,0.99956,0.99841,0.99899,10081.5,False
'2016-01-18T13:00:00',0.99874,0.9989,0.99754,0.99843,7819.3799,0.99894,0.99918,0.99779,0.9987,8005.5498,True
'2016-01-18T14:00:00',0.99843,0.9994,0.99795,0.99872,8649.2305,0.99871,0.99968,0.99819,0.99892,9004.3701,True
'2016-01-18T15:00:00',0.99872,0.99963,0.9982,0.99879,9604.4902,0.99891,0.99992,0.99846,0.99903,9749.3604,False
'2016-01-18T16:00:00',0.99873,0.99927,0.99733,0.99778,8789.2402,0.99904,0.99952,0.99757,0.99798,8749.6201,False
'2016-01-18T17:00:00',0.99777,0.99851,0.99679,0.99689,7103.9399,0.99798,0.99877,0.99705,0.99709,7292.1001,False
'2016-01-18T18:00:00',0.99689,0.99729,0.99581,0.99682,3442.1299,0.99716,0.99757,0.99616,0.99716,3783.47,True
'2016-01-18T19:00:00',0.99693,0.99802,0.9953,0.99714,5174.7402,0.99718,0.99839,0.99586,0.9975,5398.1602,True
'2016-01-18T20:00:00',0.99714,0.99847,0.99708,0.99815,4475.4502,0.99751,0.9989,0.9975,0.99861,4779.71,True
'2016-01-18T21:00:00',0.99816,1.0003,0.99805,0.99852,4039.27,0.99864,1.0008,0.9985,0.99914,3885.6799,True
'2016-01-18T22:00:00',0.99853,0.99934,0.99768,0.99913,3795.2,0.99914,1.00022,0.99806,1.00012,3762.45,True
'2016-01-18T23:00:00',0.99903,1.0006,0.99798,1.00052,4254.2402,1.00012,1.0012,0.99917,1.00111,4166.3901,False
'2016-01-19T00:00:00',1.0005,1.0005,0.99856,0.99958,4920.4502,1.00107,1.00107,0.99891,0.99989,5396.0,True
'2016-01-19T01:00:00',0.99958,1.00138,0.99878,1.00006,5310.0601,0.9999,1.00168,0.99911,1.00031,5681.6001,False
'2016-01-19T02:00:00',1.00003,1.00089,0.998,0.99932,5689.0898,1.00038,1.00125,0.99932,0.99986,5743.0698,False
'2016-01-19T03:00:00',0.99851,1.00045,0.99448,0.99523,9080.0195,0.99976,1.00077,0.99477,0.99548,10196.0498,True
'2016-01-19T04:00:00',0.99524,0.99657,0.99444,0.99637,3980.3301,0.99546,0.99682,0.99473,0.99666,4597.1401,True
'2016-01-19T05:00:00',0.99637,0.99779,0.99632,0.99673,3630.8601,0.99667,0.9981,0.99659,0.997,3930.74,True
'2016-01-19T06:00:00',0.99673,1.0002,0.99663,1.00003,5675.8501,0.99702,1.00048,0.99684,1.00022,5860.1099,True
'2016-01-19T07:00:00',1.00002,1.00113,0.99854,1.00039,5603.48,1.00021,1.00141,0.99883,1.00076,5930.3198,False
'2016-01-19T08:00:00',1.00039,1.00098,0.99883,0.99979,8472.6396,1.00074,1.00132,0.99908,1.00004,9458.4404,False
'2016-01-19T09:00:00',0.99974,1.0009,0.99847,0.99939,11307.3604,1.00004,1.00116,0.99872,0.99967,12033.2197,True
'2016-01-19T10:00:00',0.99935,1.00165,0.99814,1.00149,11373.6602,0.99961,1.00192,0.99842,1.0018,12130.4102,True
'2016-01-19T11:00:00',1.00148,1.00426,1.00148,1.00294,10862.9102,1.00178,1.00453,1.00178,1.00325,11188.6904,True
'2016-01-19T12:00:00',1.00293,1.00493,1.00172,1.0048,8458.54,1.00325,1.00521,1.00198,1.0051,9368.5703,False
'2016-01-19T13:00:00',1.00479,1.00489,1.00241,1.00337,9500.4199,1.00509,1.00519,1.00266,1.00362,10538.7002,True
'2016-01-19T14:00:00',1.00336,1.00536,1.00306,1.00414,8971.2803,1.00361,1.00563,1.00327,1.00443,9526.46,True
'2016-01-19T15:00:00',1.00415,1.00486,1.00263,1.00474,15643.1299,1.00438,1.00524,1.00291,1.0052,16389.6699,False
'2016-01-19T16:00:00',1.00476,1.00535,1.00394,1.00436,18795.3594,1.0052,1.00561,1.0042,1.00465,17902.2305,True
'2016-01-19T17:00:00',1.00442,1.00598,1.00438,1.00552,14551.1699,1.00462,1.00626,1.00462,1.00576,13961.3496,True
'2016-01-19T18:00:00',1.00548,1.00699,1.00519,1.00634,8201.5303,1.00577,1.00728,1.00548,1.00663,8427.8701,True
'2016-01-19T19:00:00',1.00634,1.00714,1.00589,1.00644,7050.3701,1.00666,1.00738,1.00618,1.00675,7680.1401,False
'2016-01-19T20:00:00',1.00644,1.00719,1.00552,1.00624,10323.6797,1.00674,1.00746,1.0058,1.00647,8900.71,True
'2016-01-19T21:00:00',1.00617,1.00764,1.00573,1.00757,7846.3198,1.0065,1.00796,1.00607,1.00793,8535.4697,False
'2016-01-19T22:00:00',1.00759,1.00855,1.00628,1.00676,5363.0098,1.00793,1.00898,1.00677,1.00752,5453.21,False
'2016-01-19T23:00:00',1.00662,1.00753,1.00583,1.00665,5343.4302,1.00752,1.00828,1.00653,1.00719,5375.1299,False
'2016-01-20T00:00:00',1.00662,1.00748,1.00593,1.00664,5186.4399,1.0071,1.00788,1.00625,1.00696,5197.54,False
'2016-01-20T01:00:00',1.00664,1.00669,1.00434,1.00596,4973.7998,1.00697,1.00702,1.00461,1.00624,5290.0601,False
'2016-01-20T02:00:00',1.00598,1.00698,1.00478,1.00583,7838.25,1.00626,1.00742,1.00508,1.00612,8092.29,True
'2016-01-20T03:00:00',1.00578,1.00689,1.00485,1.00604,5369.75,1.00612,1.00721,1.00521,1.00636,5754.7202,False
'2016-01-20T04:00:00',1.00613,1.0062,1.00417,1.00459,6902.27,1.00641,1.00651,1.00443,1.00491,7271.73,False
'2016-01-20T05:00:00',1.00462,1.00509,1.00407,1.00426,4565.7598,1.0049,1.00543,1.00441,1.00453,4247.71,False
'2016-01-20T06:00:00',1.00425,1.0048,1.00332,1.00363,5875.8901,1.00453,1.00512,1.00358,1.00389,5772.9199,False
'2016-01-20T07:00:00',1.00364,1.00405,1.00249,1.00339,5769.25,1.00389,1.00433,1.00279,1.0037,5325.5,True
'2016-01-20T08:00:00',1.00342,1.0051,1.00263,1.00463,10925.5498,1.00373,1.00536,1.00291,1.00491,11585.5303,False
'2016-01-20T09:00:00',1.00464,1.00569,1.00289,1.0031,14257.96,1.00493,1.00597,1.00321,1.00344,14017.6797,True
'2016-01-20T10:00:00',1.0031,1.0056,1.00269,1.00469,15565.9199,1.00345,1.00591,1.00294,1.00502,18945.0195,False
'2016-01-20T11:00:00',1.00472,1.00499,1.0023,1.00263,11939.2197,1.00505,1.00526,1.00254,1.00293,12933.8701,True
'2016-01-20T12:00:00',1.0026,1.00503,1.0026,1.00429,10726.75,1.00292,1.00533,1.00292,1.0047,11629.7002,False
'2016-01-20T13:00:00',1.0044,1.00515,1.00248,1.00252,10192.71,1.00473,1.00542,1.00269,1.00283,10507.0195,True
'2016-01-20T14:00:00',1.00253,1.00623,1.00137,1.00593,13192.6797,1.00283,1.00656,1.00163,1.00626,14307.8604,False
'2016-01-20T15:00:00',1.00593,1.00797,1.00194,1.0023,19408.1992,1.00626,1.00822,1.00342,1.00493,19320.6406,False
'2016-01-20T16:00:00',1.00143,1.00209,0.99585,1.00197,25393.3906,1.00212,1.00233,0.99611,1.00226,26283.2109,False
'2016-01-20T17:00:00',1.00192,1.00312,0.99971,1.00011,18306.6504,1.00226,1.00338,1.00001,1.00044,18598.4395,True
'2016-01-20T18:00:00',1.00015,1.00079,0.99886,1.00054,12809.1602,1.00037,1.00115,0.99916,1.00077,12335.8896,True
'2016-01-20T19:00:00',1.00049,1.00334,1.00037,1.00175,12821.1602,1.00076,1.00368,1.00061,1.00206,12586.1504,False
'2016-01-20T20:00:00',1.00175,1.00281,1.00023,1.00032,12933.96,1.00201,1.0031,1.0005,1.00057,12406.21,True
'2016-01-20T21:00:00',1.00037,1.003,1.00037,1.00209,12725.0303,1.00061,1.00329,1.00061,1.00233,13710.8701,False
'2016-01-20T22:00:00',1.00207,1.00261,1.00101,1.00172,4601.4702,1.0023,1.00297,1.00145,1.00209,5036.3901,True
'2016-01-20T23:00:00',1.00159,1.00358,1.00078,1.00346,2098.8501,1.00211,1.00408,1.00088,1.00389,2092.5801,True
'2016-01-21T00:00:00',1.0035,1.00489,1.00279,1.00423,6408.1699,1.0039,1.00531,1.0032,1.00464,6181.71,False
'2016-01-21T01:00:00',1.00423,1.00602,1.0026,1.00378,7542.3901,1.00464,1.00627,1.00295,1.0042,6836.8101,False
'2016-01-21T02:00:00',1.00379,1.00428,1.00159,1.00288,7520.3198,1.00416,1.00464,1.00187,1.00309,7260.48,True
'2016-01-21T03:00:00',1.00288,1.00349,1.00204,1.00315,4694.7202,1.00316,1.00383,1.00229,1.00347,5078.2202,False
'2016-01-21T04:00:00',1.00316,1.00348,1.00072,1.00099,5574.79,1.00352,1.00375,1.00087,1.00117,5033.6899,False
'2016-01-21T05:00:00',1.00094,1.00193,0.99999,1.00088,6945.2998,1.00118,1.00227,1.00021,1.00116,7653.8101,False
'2016-01-21T06:00:00',1.00088,1.00142,0.99952,0.99994,8891.4697,1.0011,1.00172,0.99977,1.00022,8817.3398,True
'2016-01-21T07:00:00',0.99993,1.00162,0.99929,1.00094,6768.5698,1.00021,1.00187,0.99953,1.00121,7622.23,False
'2016-01-21T08:00:00',1.00104,1.00124,0.9991,0.99967,10070.8701,1.00125,1.00145,0.99936,0.99997,10833.5703,False
'2016-01-21T09:00:00',0.99974,1.00095,0.99828,0.99919,16509.4102,0.99998,1.00127,0.99859,0.99946,15949.5,True
'2016-01-21T10:00:00',0.99919,1.00193,0.99915,1.00174,13779.9199,0.99948,1.0022,0.9994,1.00204,14135.3496,False
'2016-01-21T11:00:00',1.00174,1.00194,1.00015,1.00044,10646.2598,1.00205,1.00227,1.00044,1.00071,10641.0195,True
'2016-01-21T12:00:00',1.00044,1.00101,0.99938,1.00087,9207.8301,1.00071,1.00129,0.99962,1.00118,9738.0098,False
'2016-01-21T13:00:00',1.00088,1.0013,0.99833,0.99873,9912.1396,1.0012,1.00155,0.99861,0.99902,9557.7998,False
'2016-01-21T14:00:00',0.9987,0.99998,0.99739,0.998,16799.0195,0.99899,1.00025,0.99769,0.99826,18132.8203,False
'2016-01-21T15:00:00',0.99798,0.99862,0.99643,0.99763,17691.1309,0.99826,0.99891,0.99666,0.99795,17592.7207,False
'2016-01-21T16:00:00',0.99758,0.99774,0.99434,0.99563,18524.3398,0.99771,0.99804,0.99458,0.99594,19043.0098,True
'2016-01-21T17:00:00',0.99573,0.99776,0.99342,0.9973,21418.6504,0.99596,0.99805,0.9937,0.99759,22091.5996,True
'2016-01-21T18:00:00',0.99729,0.99911,0.99683,0.99852,11302.8799,0.99754,0.99941,0.99711,0.99882,12118.5498,True
'2016-01-21T19:00:00',0.9985,0.99982,0.99801,0.99949,12778.75,0.99886,1.00014,0.99827,0.99985,12748.54,False
'2016-01-21T20:00:00',0.99947,0.99956,0.99744,0.9978,11756.54,0.9998,0.99991,0.99772,0.99811,12088.2998,True
'2016-01-21T21:00:00',0.99773,1.00152,0.99748,1.00104,11280.6504,0.99805,1.00182,0.99779,1.00138,11278.5098,False
'2016-01-21T22:00:00',1.00105,1.00174,0.99796,0.99832,5175.3301,1.00132,1.00208,0.99838,0.9988,5352.5098,True
'2016-01-21T23:00:00',0.99815,0.9998,0.99786,0.99886,4705.4302,0.99886,1.00034,0.99866,0.99938,4396.0098,True
'2016-01-22T00:00:00',0.99891,1.00117,0.99814,1.00104,4295.1802,0.99938,1.00147,0.99851,1.00133,4079.8601,False
'2016-01-22T01:00:00',1.00099,1.00125,0.99969,1.00011,5953.1401,1.00139,1.00162,1.00004,1.00053,6450.2598,False
'2016-01-22T02:00:00',1.00019,1.0007,0.99863,0.99939,7506.1899,1.00052,1.00097,0.99888,0.99961,7365.2998,False
'2016-01-22T03:00:00',0.99939,0.99953,0.99828,0.99924,6476.96,0.99959,0.99979,0.9985,0.99956,6839.1201,True
'2016-01-22T04:00:00',0.99924,0.9996,0.99808,0.99924,5425.5498,0.99952,0.9999,0.99838,0.99959,5600.1201,True
'2016-01-22T05:00:00',0.99925,1.00106,0.99924,1.00048,3788.71,0.9996,1.0014,0.99954,1.00082,4228.5498,True
'2016-01-22T06:00:00',1.00049,1.00168,1.00038,1.00084,6070.8501,1.00081,1.00196,1.00066,1.00116,7365.9502,True
'2016-01-22T07:00:00',1.00088,1.00179,1.00038,1.00094,7061.3599,1.00118,1.00208,1.00066,1.00127,6634.2002,False
'2016-01-22T08:00:00',1.00104,1.00199,0.99982,1.00022,11203.5801,1.00127,1.0022,1.00007,1.00059,10768.3896,False
'2016-01-22T09:00:00',1.0002,1.00039,0.99839,0.99839,12344.54,1.00056,1.00073,0.99864,0.9987,12173.7002,False
'2016-01-22T10:00:00',0.99839,0.99884,0.99472,0.99626,12793.5801,0.99869,0.99912,0.99498,0.99655,11463.1602,True
'2016-01-22T11:00:00',0.99625,0.99659,0.99543,0.9965,9621.5498,0.99653,0.99685,0.99566,0.99679,9552.8203,False
'2016-01-22T12:00:00',0.9965,0.99705,0.99526,0.99649,9629.6699,0.99679,0.99733,0.99551,0.99674,9778.7998,False
'2016-01-22T13:00:00',0.99648,0.99718,0.995,0.99613,8709.1699,0.99678,0.99742,0.99524,0.99635,9094.2197,False
'2016-01-22T14:00:00',0.99606,0.99636,0.99374,0.99504,11949.0898,0.99638,0.99662,0.99404,0.99531,13161.6797,True
'2016-01-22T15:00:00',0.99504,0.99688,0.99428,0.99592,15714.7402,0.99531,0.99713,0.99457,0.99673,16489.4609,False
'2016-01-22T16:00:00',0.99591,0.99659,0.9928,0.9928,15937.0303,0.99673,0.99684,0.99305,0.99309,16605.4297,False
'2016-01-22T17:00:00',0.9928,0.99538,0.9919,0.99248,15290.0898,0.99309,0.99567,0.99217,0.9927,15259.5898,False
'2016-01-22T18:00:00',0.99248,0.99259,0.99085,0.99105,7021.48,0.99274,0.99283,0.99107,0.9914,9484.2305,False
'2016-01-22T19:00:00',0.99106,0.99167,0.98984,0.99054,6162.8901,0.99137,0.99197,0.99011,0.99081,6678.8301,True
'2016-01-22T20:00:00',0.99054,0.99163,0.99027,0.99134,6659.52,0.99085,0.99191,0.99054,0.99162,6471.8398,False
'2016-01-22T21:00:00',0.99134,0.99172,0.99048,0.99134,6524.4302,0.99164,0.992,0.99083,0.99157,7119.4702,False
'2016-01-22T22:00:00',0.99134,0.99139,0.98817,0.98827,2916.78,0.99166,0.99166,0.98895,0.98944,3136.96,True
'2016-01-24T23:00:00',0.99066,0.99101,0.98992,0.99002,1459.09,0.99152,0.99163,0.99045,0.99079,1294.95,False
'2016-01-25T00:00:00',0.99001,0.99129,0.98982,0.98984,5163.98,0.9908,0.99173,0.99021,0.9903,5449.1299,False
'2016-01-25T01:00:00',0.98982,0.99054,0.98801,0.98879,5568.5498,0.99031,0.9909,0.98839,0.98916,5559.7002,True
'2016-01-25T02:00:00',0.98881,0.99008,0.98843,0.98944,5185.3999,0.98916,0.99043,0.98872,0.98965,5259.6099,True
'2016-01-25T03:00:00',0.98949,0.99049,0.98924,0.99018,4743.1201,0.98965,0.99081,0.98957,0.99046,4854.9702,True
'2016-01-25T04:00:00',0.99018,0.99141,0.99015,0.99136,4247.79,0.99041,0.99176,0.99041,0.99171,4358.1802,True
'2016-01-25T05:00:00',0.99136,0.99339,0.99125,0.99229,3512.26,0.99172,0.99369,0.99156,0.99264,3524.71,False
'2016-01-25T06:00:00',0.9923,0.99294,0.99171,0.99213,4086.73,0.99266,0.99325,0.99196,0.99238,4074.7,True
'2016-01-25T07:00:00',0.99213,0.99304,0.99149,0.9928,3525.4099,0.99239,0.99328,0.99176,0.99313,3572.4299,False
'2016-01-25T08:00:00',0.99279,0.99359,0.99138,0.99238,7261.2798,0.99315,0.99391,0.99167,0.99264,7197.1299,False
'2016-01-25T09:00:00',0.99239,0.99244,0.99001,0.99139,9437.5,0.99264,0.99267,0.9903,0.99168,9206.3896,False
'2016-01-25T10:00:00',0.99137,0.99193,0.99055,0.99128,10152.21,0.99165,0.9922,0.99085,0.9916,9450.6699,False
'2016-01-25T11:00:00',0.99129,0.99211,0.99057,0.99066,10494.5303,0.99159,0.99239,0.99087,0.99097,9511.6904,True
'2016-01-25T12:00:00',0.99066,0.99163,0.99037,0.99115,8808.4199,0.99096,0.99186,0.99063,0.99141,7671.2002,False
'2016-01-25T13:00:00',0.99119,0.99149,0.98956,0.98999,7518.71,0.99141,0.99171,0.98982,0.99026,7354.3599,True
'2016-01-25T14:00:00',0.98999,0.99159,0.98969,0.99099,10420.9102,0.99026,0.99188,0.98993,0.99131,10962.04,True
'2016-01-25T15:00:00',0.99101,0.99177,0.99052,0.99103,15068.7197,0.99133,0.99201,0.9908,0.99131,15427.96,True
'2016-01-25T16:00:00',0.99105,0.99264,0.99016,0.99218,15534.2402,0.99131,0.99291,0.99043,0.99244,15127.5898,True
'2016-01-25T17:00:00',0.99218,0.99359,0.99173,0.99286,10212.4004,0.99244,0.99388,0.99202,0.99316,10132.2803,True
'2016-01-25T18:00:00',0.99287,0.99366,0.99278,0.99354,6713.8799,0.99316,0.99398,0.99309,0.9938,7084.1201,False
'2016-01-25T19:00:00',0.99348,0.99396,0.99249,0.99284,6787.2002,0.99378,0.99426,0.99281,0.99318,7334.5498,False
'2016-01-25T20:00:00',0.99292,0.99376,0.99168,0.99172,6402.0698,0.99315,0.99402,0.99198,0.99207,6701.6699,True
'2016-01-25T21:00:00',0.99172,0.99292,0.99166,0.99208,6527.1802,0.99209,0.99322,0.99196,0.99232,6374.96,True
'2016-01-25T22:00:00',0.99209,0.99389,0.99187,0.99385,3588.1101,0.99234,0.99433,0.9922,0.99429,3876.6399,False
'2016-01-25T23:00:00',0.99369,0.99374,0.99177,0.99247,3204.45,0.99431,0.99431,0.99226,0.99301,3181.3301,False
'2016-01-26T00:00:00',0.99241,0.9927,0.99123,0.99189,5497.9702,0.99302,0.99325,0.99151,0.99231,6065.6201,True
'2016-01-26T01:00:00',0.99189,0.99249,0.99098,0.99219,4287.0498,0.99232,0.99274,0.99135,0.99246,4921.6099,True
'2016-01-26T02:00:00',0.9922,0.99309,0.99078,0.99284,4789.6802,0.99246,0.99335,0.99111,0.99315,5494.9502,True
'2016-01-26T03:00:00',0.99284,0.99379,0.99269,0.99353,4241.21,0.99316,0.99407,0.99297,0.99376,4083.21,False
'2016-01-26T04:00:00',0.99354,0.99369,0.99228,0.99314,3579.8899,0.99378,0.99397,0.99257,0.99346,3667.3101,False
'2016-01-26T05:00:00',0.99314,0.99344,0.99258,0.99284,2933.05,0.99341,0.99374,0.99288,0.99308,3690.9399,True
'2016-01-26T06:00:00',0.99284,0.99355,0.99259,0.99342,4335.1099,0.99302,0.99386,0.9928,0.99372,4533.71,False
'2016-01-26T07:00:00',0.99342,0.99367,0.99053,0.99149,6462.9199,0.99372,0.99397,0.99079,0.99181,6852.2998,True
'2016-01-26T08:00:00',0.99144,0.99246,0.99069,0.99227,8034.4502,0.99181,0.99273,0.99096,0.99257,7898.7002,True
'2016-01-26T09:00:00',0.99229,0.99443,0.99222,0.994,10894.8604,0.99257,0.99468,0.99247,0.99422,10650.0098,False
'2016-01-26T10:00:00',0.99398,0.99445,0.99274,0.99347,10556.1904,0.99424,0.99468,0.99299,0.99369,10683.0596,False
'2016-01-26T11:00:00',0.99349,0.99364,0.99165,0.9934,10209.9697,0.99369,0.99392,0.99191,0.99362,11049.0801,False
'2016-01-26T12:00:00',0.99334,0.9936,0.99228,0.99233,9758.5801,0.99362,0.99388,0.99252,0.99257,9698.0303,False
'2016-01-26T13:00:00',0.99234,0.99248,0.99044,0.99094,8566.9102,0.99261,0.99273,0.99069,0.99123,8416.4199,False
'2016-01-26T14:00:00',0.99097,0.99121,0.98989,0.99041,10967.3896,0.99123,0.99145,0.99016,0.99072,10958.5596,False
'2016-01-26T15:00:00',0.9904,0.99047,0.98862,0.98981,16373.3496,0.99072,0.99082,0.98888,0.99062,16513.7891,False
'2016-01-26T16:00:00',0.98993,0.98997,0.98532,0.98632,17890.9805,0.9905,0.9907,0.98562,0.98661,17684.5098,False
'2016-01-26T17:00:00',0.98632,0.98771,0.98464,0.98479,13228.4502,0.98661,0.98796,0.98491,0.98508,14276.6201,True
'2016-01-26T18:00:00',0.98478,0.98732,0.98478,0.98701,9411.2002,0.98507,0.98762,0.98504,0.98737,9565.7305,True
'2016-01-26T19:00:00',0.98699,0.98754,0.98635,0.98736,6548.6099,0.98734,0.98778,0.9866,0.98759,7702.6899,True
'2016-01-26T20:00:00',0.98732,0.9883,0.98712,0.98794,7302.7998,0.98767,0.98857,0.98741,0.98819,7600.0498,False
'2016-01-26T21:00:00',0.98798,0.98812,0.98695,0.98757,5177.4502,0.98821,0.98841,0.98725,0.98777,6455.5801,True
'2016-01-26T22:00:00',0.98757,0.98952,0.98644,0.98872,5403.4902,0.98778,0.98991,0.98669,0.98914,5549.8599,False
'2016-01-26T23:00:00',0.98863,0.98934,0.98681,0.98738,3770.6001,0.98926,0.99021,0.9877,0.98788,3739.7,True
'2016-01-27T00:00:00',0.9873,0.98929,0.98717,0.98903,3037.03,0.98781,0.98962,0.98758,0.98933,3566.6201,True
'2016-01-27T01:00:00',0.98904,0.99334,0.98726,0.9927,5709.1499,0.98933,0.99362,0.98777,0.99296,6461.9302,True
'2016-01-27T02:00:00',0.99269,0.99368,0.99189,0.99274,6427.1001,0.99296,0.99395,0.9922,0.99297,6130.8599,False
'2016-01-27T03:00:00',0.99276,0.99386,0.99221,0.99239,6220.2402,0.99301,0.99419,0.99246,0.99266,5723.5098,False
'2016-01-27T04:00:00',0.99235,0.99285,0.98998,0.99054,5296.73,0.99262,0.99318,0.99024,0.99089,5758.7202,True
'2016-01-27T05:00:00',0.99054,0.9919,0.99054,0.99139,4411.6499,0.9909,0.99222,0.99086,0.9917,4717.9702,False
'2016-01-27T06:00:00',0.9914,0.99161,0.98996,0.99052,6554.6499,0.99171,0.99188,0.99023,0.99081,6582.71,True
'2016-01-27T07:00:00',0.99052,0.99399,0.99051,0.99258,6666.3599,0.99082,0.99426,0.99081,0.99282,5993.02,True
'2016-01-27T08:00:00',0.99259,0.99345,0.99199,0.99303,8627.7197,0.99285,0.99372,0.99231,0.99331,8599.3398,True
'2016-01-27T09:00:00',0.993,0.994,0.99222,0.99313,11438.4404,0.99328,0.99423,0.99247,0.99352,12117.46,True
'2016-01-27T10:00:00',0.99313,0.99495,0.99305,0.9942,10157.1104,0.99351,0.99518,0.9933,0.99451,10924.0098,False
'2016-01-27T11:00:00',0.99422,0.99484,0.9937,0.99403,9598.9004,0.99443,0.99517,0.99396,0.9943,9385.8701,False
'2016-01-27T12:00:00',0.99404,0.99404,0.99285,0.99328,8613.3096,0.99429,0.99429,0.99314,0.99366,8481.0898,False
'2016-01-27T13:00:00',0.99328,0.99333,0.98983,0.99044,10593.96,0.99365,0.99365,0.99003,0.99072,10779.2695,True
'2016-01-27T14:00:00',0.99043,0.99619,0.99038,0.99594,14150.9697,0.99072,0.99642,0.99061,0.99621,15163.3701,False
'2016-01-27T15:00:00',0.99594,0.99599,0.99355,0.99401,15547.3398,0.99621,0.99627,0.99381,0.99482,16426.9004,False
'2016-01-27T16:00:00',0.99397,0.99427,0.99133,0.99266,18905.4609,0.99478,0.99478,0.99155,0.99295,20362.1406,True
'2016-01-27T17:00:00',0.99269,0.99386,0.99172,0.99311,16292.7197,0.99297,0.99414,0.99194,0.99341,16481.9707,True
'2016-01-27T18:00:00',0.99309,0.99355,0.99214,0.99319,10099.4004,0.99341,0.99381,0.99239,0.99346,11038.5098,False
'2016-01-27T19:00:00',0.99317,0.99349,0.991,0.99156,9231.0703,0.99341,0.99377,0.99132,0.99278,9027.8096,True
'2016-01-27T20:00:00',0.99156,0.99416,0.99034,0.99239,18308.7109,0.99278,0.99459,0.99193,0.99291,18815.5,False
'2016-01-27T21:00:00',0.99244,0.99248,0.98996,0.99103,13477.5801,0.99291,0.99294,0.9903,0.99136,14345.71,False
'2016-01-27T22:00:00',0.99106,0.99131,0.98943,0.99017,4724.9902,0.99136,0.99158,0.98984,0.99053,4496.9902,False
'2016-01-27T23:00:00',0.99009,0.99122,0.9898,0.98989,1952.1,0.99071,0.99166,0.9903,0.99033,2030.23,False
'2016-01-28T00:00:00',0.98989,0.99034,0.98796,0.98824,5505.75,0.99034,0.99083,0.98822,0.98852,4835.23,True
'2016-01-28T01:00:00',0.98823,0.99054,0.98805,0.99014,5129.4102,0.98842,0.99081,0.98831,0.99046,6083.79,True
'2016-01-28T02:00:00',0.99014,0.99311,0.99004,0.9931,7276.5601,0.99045,0.99336,0.99036,0.99336,7565.9702,False
'2016-01-28T03:00:00',0.99312,0.99318,0.99223,0.99308,6637.23,0.99336,0.99348,0.99256,0.99336,5878.4102,True
'2016-01-28T04:00:00',0.99308,0.99357,0.99259,0.99324,4545.2202,0.99336,0.99382,0.99291,0.99353,3901.8,True
'2016-01-28T05:00:00',0.99324,0.99427,0.99308,0.99408,3969.6499,0.9935,0.99457,0.99339,0.99437,4696.73,False
'2016-01-28T06:00:00',0.99403,0.99414,0.99276,0.99319,5393.1099,0.99437,0.99448,0.99302,0.99351,5520.3999,True
'2016-01-28T07:00:00',0.99322,0.99492,0.99305,0.9943,5791.7002,0.99351,0.99522,0.99331,0.99451,5455.02,True
'2016-01-28T08:00:00',0.9943,0.9953,0.99358,0.99436,9047.0996,0.99451,0.99561,0.99384,0.99466,9830.0801,True
'2016-01-28T09:00:00',0.99436,0.99631,0.99399,0.99607,11678.6104,0.99465,0.99655,0.99425,0.99637,12023.4297,False
'2016-01-28T10:00:00',0.99606,0.99654,0.99539,0.99606,10902.5703,0.99634,0.99682,0.99566,0.99634,10584.6699,False
'2016-01-28T11:00:00',0.99601,0.9968,0.99562,0.99572,9539.3301,0.99628,0.99705,0.99587,0.99602,8799.25,True
'2016-01-28T12:00:00',0.99571,0.99734,0.99535,0.99618,10997.0596,0.996,0.99764,0.99565,0.99639,11422.29,False
'2016-01-28T13:00:00',0.99618,0.99788,0.99576,0.99584,9832.8604,0.9964,0.99815,0.99602,0.99613,10232.8301,False
'2016-01-28T14:00:00',0.99582,0.9974,0.99424,0.99458,12946.4004,0.99611,0.99768,0.99454,0.99483,12388.5,True
'2016-01-28T15:00:00',0.99458,0.99889,0.99348,0.99589,22789.0,0.99486,0.99924,0.99384,0.9963,23490.7891,True
'2016-01-28T16:00:00',0.99596,0.99835,0.99574,0.99814,14070.46,0.99632,0.99866,0.99601,0.99845,14228.04,False
'2016-01-28T17:00:00',0.99812,0.99858,0.99678,0.99723,11067.2598,0.99842,0.99889,0.99701,0.99747,10910.1797,False
'2016-01-28T18:00:00',0.99724,0.99729,0.99577,0.99593,8122.8599,0.99747,0.99763,0.9961,0.99629,8837.1504,False
'2016-01-28T19:00:00',0.99592,0.99616,0.99446,0.99458,8797.96,0.99628,0.99651,0.99476,0.99496,9420.7598,False
'2016-01-28T20:00:00',0.99459,0.99549,0.9939,0.99429,8032.27,0.99496,0.99581,0.99426,0.99466,8593.6904,True
'2016-01-28T21:00:00',0.99429,0.99531,0.99429,0.99469,7570.9502,0.99464,0.99568,0.99464,0.99501,7379.54,False
'2016-01-28T22:00:00',0.99466,0.99523,0.99343,0.99348,3972.8301,0.99499,0.99556,0.99385,0.99391,4000.3301,True
'2016-01-28T23:00:00',0.99349,0.99477,0.99316,0.9944,4899.8101,0.99411,0.99535,0.99365,0.99493,4404.54,False
'2016-01-29T00:00:00',0.99445,0.99464,0.99351,0.99404,4031.5,0.99495,0.99506,0.99396,0.99433,4336.79,True
'2016-01-29T01:00:00',0.99404,0.99543,0.99348,0.99537,3916.26,0.99432,0.99576,0.99376,0.99571,3948.1001,True
'2016-01-29T02:00:00',0.99536,0.99609,0.99473,0.99599,5844.9399,0.99571,0.99637,0.99502,0.9963,6296.2798,True
'2016-01-29T03:00:00',0.99599,0.99757,0.99558,0.99734,5129.8101,0.99628,0.99787,0.99585,0.99761,5604.9102,False
'2016-01-29T04:00:00',0.99734,0.99794,0.99321,0.99566,8144.0898,0.99761,0.99831,0.99361,0.99597,8290.3096,False
'2016-01-29T05:00:00',0.99564,0.99663,0.99369,0.99559,9368.5703,0.99597,0.99695,0.99399,0.99588,9794.0703,True
'2016-01-29T06:00:00',0.99559,0.9986,0.99523,0.99773,8549.9297,0.99589,0.99889,0.99551,0.99801,9990.79,True
'2016-01-29T07:00:00',0.99773,0.99851,0.99678,0.99784,7824.9902,0.99803,0.99882,0.99715,0.99824,8121.77,False
'2016-01-29T08:00:00',0.99788,0.99819,0.99447,0.99539,8347.1602,0.99824,0.99853,0.99474,0.99573,9774.7402,True
'2016-01-29T09:00:00',0.99537,0.99615,0.99444,0.99556,11906.8701,0.99574,0.99644,0.99472,0.99587,12397.4805,False
'2016-01-29T10:00:00',0.99555,0.99649,0.99459,0.99491,9731.5303,0.99583,0.99677,0.99486,0.99521,9550.4199,True
'2016-01-29T11:00:00',0.99488,0.99694,0.99444,0.99676,11621.6396,0.99516,0.99727,0.99468,0.99708,10983.0195,True
'2016-01-29T12:00:00',0.99675,0.99752,0.99548,0.99681,9856.2402,0.99708,0.99778,0.99576,0.9971,10166.1797,True
'2016-01-29T13:00:00',0.99679,0.99747,0.99633,0.99708,7846.7998,0.99704,0.99771,0.99659,0.99735,8094.7798,False
'2016-01-29T14:00:00',0.99703,0.99837,0.99437,0.99461,10838.75,0.99732,0.99864,0.99465,0.9949,11040.5703,False
'2016-01-29T15:00:00',0.9946,0.99496,0.99189,0.99311,13281.46,0.9949,0.99525,0.9922,0.99348,13584.8701,True
'2016-01-29T16:00:00',0.99309,0.99618,0.99301,0.99505,13841.5098,0.99346,0.99646,0.99329,0.99535,14398.8496,True
'2016-01-29T17:00:00',0.99503,0.99626,0.99312,0.99508,13287.4297,0.99534,0.99654,0.99336,0.99531,14136.5195,False
'2016-01-29T18:00:00',0.99507,0.99514,0.99319,0.99334,6299.5601,0.99531,0.99551,0.99351,0.99362,8183.3599,False
'2016-01-29T19:00:00',0.99337,0.99376,0.99204,0.99204,6019.25,0.99369,0.99408,0.99233,0.99241,7213.4302,False
'2016-01-29T20:00:00',0.99204,0.99259,0.99009,0.99023,5647.2202,0.9924,0.99289,0.99035,0.99058,7088.6099,True
'2016-01-29T21:00:00',0.99028,0.99209,0.9902,0.99141,5513.75,0.99058,0.99245,0.99051,0.99169,6963.3799,False
'2016-01-29T22:00:00',0.99134,0.99167,0.98916,0.98976,2875.5801,0.99173,0.99202,0.98961,0.99048,3240.55,False
'2016-01-31T23:00:00',0.98914,0.99015,0.98759,0.98759,1916.11,0.99026,0.99065,0.98817,0.98817,1854.71,False
'2016-02-01T00:00:00',0.98765,0.98888,0.98729,0.98764,3762.95,0.98817,0.9892,0.98761,0.98793,4244.1401,True
'2016-02-01T01:00:00',0.98764,0.98838,0.98597,0.98774,5714.6099,0.98794,0.98877,0.98636,0.98798,6258.9702,True
'2016-02-01T02:00:00',0.98773,0.98967,0.98709,0.98908,5903.9902,0.98798,0.99004,0.98742,0.98937,6722.0801,False
'2016-02-01T03:00:00',0.98898,0.98999,0.98835,0.98905,6966.3501,0.98928,0.99026,0.98865,0.98933,6159.8701,True
'2016-02-01T04:00:00',0.98901,0.98954,0.98869,0.98929,3906.22,0.98938,0.98985,0.989,0.98954,4431.3398,True
'2016-02-01T05:00:00',0.98928,0.99048,0.98919,0.99007,2833.05,0.98952,0.99075,0.98948,0.99039,3544.96,True
'2016-02-01T06:00:00',0.99007,0.99083,0.98986,0.99045,4246.9199,0.99032,0.99113,0.99016,0.99079,4299.9199,True
'2016-02-01T07:00:00',0.99045,0.99149,0.99008,0.99112,4563.8501,0.99077,0.99173,0.99042,0.99146,5100.6401,True
'2016-02-01T08:00:00',0.99121,0.99158,0.99073,0.99146,6616.54,0.99142,0.99182,0.99094,0.99171,7308.8799,True
'2016-02-01T09:00:00',0.99144,0.99373,0.99128,0.993,10365.3896,0.99169,0.99399,0.99155,0.99324,9963.5996,False
'2016-02-01T10:00:00',0.99299,0.99433,0.99135,0.99208,9869.3799,0.99324,0.99458,0.99161,0.99231,9474.4297,False
'2016-02-01T11:00:00',0.99212,0.99305,0.99169,0.99176,8461.7598,0.99231,0.99333,0.99191,0.99205,9422.5498,True
'2016-02-01T12:00:00',0.99177,0.99252,0.99145,0.99239,7913.8301,0.99206,0.9928,0.99169,0.99259,8614.5498,True
'2016-02-01T13:00:00',0.99234,0.99438,0.99216,0.99301,8135.6401,0.99265,0.99464,0.99245,0.99331,8269.1699,False
'2016-02-01T14:00:00',0.99302,0.99309,0.98996,0.99079,12171.3896,0.99325,0.99338,0.99028,0.99103,12324.2002,True
'2016-02-01T15:00:00',0.99078,0.99374,0.98995,0.99237,14030.0801,0.99103,0.994,0.99018,0.99321,14754.96,False
'2016-02-01T16:00:00',0.99227,0.99386,0.99212,0.99223,17399.5098,0.99326,0.99414,0.99238,0.99251,17394.0508,False
'2016-02-01T17:00:00',0.99225,0.99275,0.98965,0.99182,11826.5303,0.99246,0.99301,0.98992,0.99209,12654.0498,False
'2016-02-01T18:00:00',0.99185,0.99229,0.99078,0.99168,7412.1699,0.99205,0.99251,0.99102,0.99196,8557.9199,False
'2016-02-01T19:00:00',0.99164,0.9921,0.98979,0.98991,7317.9399,0.99197,0.99236,0.99005,0.99023,7515.8799,False
'2016-02-01T20:00:00',0.98997,0.99059,0.98784,0.98898,7960.9399,0.99023,0.99085,0.98815,0.98931,8846.9199,True
'2016-02-01T21:00:00',0.98895,0.99059,0.98884,0.98996,6274.1099,0.98925,0.99091,0.98916,0.99019,7175.8799,True
'2016-02-01T22:00:00',0.98998,0.99242,0.98918,0.99159,4124.8701,0.9902,0.9928,0.9895,0.99256,4267.9199,False
'2016-02-01T23:00:00',0.99159,0.99216,0.99034,0.99122,2712.99,0.99253,0.99287,0.99098,0.99157,2735.48,True
'2016-02-02T00:00:00',0.9912,0.99239,0.99078,0.99171,6190.3701,0.99158,0.99267,0.99107,0.99203,6667.1802,False
'2016-02-02T01:00:00',0.9917,0.99189,0.99023,0.99095,3567.6899,0.99206,0.99217,0.99048,0.99121,3960.53,True
'2016-02-02T02:00:00',0.99095,0.99267,0.99051,0.99234,4966.7598,0.99121,0.99292,0.99081,0.99256,5221.6099,False
'2016-02-02T03:00:00',0.99234,0.99274,0.99148,0.9922,3725.48,0.99254,0.99302,0.99176,0.99246,4261.7998,False
'2016-02-02T04:00:00',0.99219,0.99509,0.99098,0.99203,7377.7998,0.99246,0.99547,0.99131,0.99233,8159.1099,False
'2016-02-02T05:00:00',0.99203,0.99259,0.98971,0.99009,6281.3101,0.99233,0.99288,0.99003,0.99041,6270.6802,True
'2016-02-02T06:00:00',0.99004,0.9905,0.98916,0.99024,5971.2798,0.99041,0.99079,0.98946,0.99052,6109.0098,True
'2016-02-02T07:00:00',0.99025,0.99195,0.98974,0.99184,4745.3101,0.99052,0.99221,0.99011,0.99207,5033.5498,False
'2016-02-02T08:00:00',0.99183,0.99274,0.99063,0.99182,7161.48,0.99211,0.99297,0.99095,0.99208,6992.5601,False
'2016-02-02T09:00:00',0.99178,0.99375,0.99068,0.99099,9263.2998,0.99206,0.994,0.99094,0.99125,9010.8701,False
'2016-02-02T10:00:00',0.99099,0.99104,0.98809,0.98828,8984.8496,0.99123,0.99127,0.98834,0.98853,8446.9199,False
'2016-02-02T11:00:00',0.98831,0.98919,0.98728,0.98781,8269.7803,0.98855,0.98944,0.98749,0.98809,8597.2002,False
'2016-02-02T12:00:00',0.98781,0.98882,0.98732,0.9875,7495.7798,0.98806,0.98906,0.98758,0.98775,7461.6699,True
'2016-02-02T13:00:00',0.9875,0.98819,0.98641,0.98774,6891.48,0.98777,0.98846,0.98668,0.988,6972.8198,True
'2016-02-02T14:00:00',0.98776,0.9918,0.98747,0.99124,10791.1904,0.98796,0.99209,0.98774,0.9915,11182.4199,False
'2016-02-02T15:00:00',0.9912,0.99283,0.99047,0.99054,15528.6201,0.9915,0.99307,0.9907,0.99081,15303.0996,True
'2016-02-02T16:00:00',0.99056,0.9919,0.99039,0.99178,14516.6201,0.99085,0.99217,0.99066,0.99205,14139.6396,False
'2016-02-02T17:00:00',0.99179,0.99185,0.98983,0.99076,11910.8496,0.99199,0.99209,0.99009,0.99103,11712.5498,False
'2016-02-02T18:00:00',0.99074,0.99175,0.98965,0.9903,7061.1299,0.99103,0.99198,0.98991,0.99052,7048.6401,False
'2016-02-02T19:00:00',0.99025,0.99093,0.98963,0.98998,6883.2202,0.99062,0.99122,0.98989,0.99021,7130.5801,False
'2016-02-02T20:00:00',0.98989,0.99015,0.98816,0.98831,6824.27,0.99021,0.99042,0.98843,0.98865,6752.27,True
'2016-02-02T21:00:00',0.98832,0.9891,0.98771,0.9889,8007.7402,0.98861,0.98937,0.98801,0.9891,7886.98,True
'2016-02-02T22:00:00',0.98892,0.99029,0.98793,0.98894,5733.1602,0.98912,0.9909,0.98838,0.98956,5891.5098,False
'2016-02-02T23:00:00',0.98894,0.98951,0.98619,0.9867,3047.3301,0.98941,0.99,0.98687,0.98716,3405.71,True
'2016-02-03T00:00:00',0.9867,0.98892,0.9867,0.98819,4544.4702,0.9873,0.98929,0.98726,0.98851,4968.0,False
'2016-02-03T01:00:00',0.98824,0.9919,0.98689,0.98804,7132.4102,0.98856,0.99282,0.98723,0.98831,6931.3999,True
'2016-02-03T02:00:00',0.98803,0.98959,0.98713,0.98815,6279.7202,0.98831,0.98988,0.98737,0.98843,6820.3501,True
'2016-02-03T03:00:00',0.98814,0.98969,0.98803,0.98889,4903.8198,0.98846,0.98999,0.98826,0.98918,5381.0801,False
'2016-02-03T04:00:00',0.98894,0.98944,0.9879,0.98869,5377.2402,0.98918,0.98969,0.98819,0.98902,5881.5801,False
'2016-02-03T05:00:00',0.98869,0.9892,0.98799,0.98844,3998.0901,0.98896,0.98951,0.98824,0.98871,4519.54,True
'2016-02-03T06:00:00',0.98845,0.98919,0.98775,0.98883,3620.2,0.98872,0.98938,0.98801,0.98919,4555.3101,True
'2016-02-03T07:00:00',0.98883,0.9902,0.98868,0.98954,4619.04,0.98914,0.99049,0.98891,0.98978,4851.6802,True
'2016-02-03T08:00:00',0.98953,0.99027,0.98909,0.99011,6937.5601,0.98978,0.99051,0.98933,0.99035,7605.7002,True
'2016-02-03T09:00:00',0.99012,0.9911,0.98955,0.99025,10983.4902,0.99039,0.99128,0.98977,0.99049,11120.1104,False
'2016-02-03T10:00:00',0.99024,0.99073,0.98764,0.98829,11054.9502,0.99051,0.99099,0.98788,0.98857,10497.7598,False
'2016-02-03T11:00:00',0.98828,0.98863,0.98736,0.98803,9782.0596,0.98855,0.98888,0.98763,0.98827,10134.3203,False
'2016-02-03T12:00:00',0.9881,0.98868,0.98513,0.9866,9743.6699,0.98832,0.98893,0.98538,0.98689,10551.3701,False
'2016-02-03T13:00:00',0.9866,0.9866,0.98364,0.98498,9958.8799,0.98691,0.98691,0.98387,0.98527,9554.71,False
'2016-02-03T14:00:00',0.98498,0.98525,0.98113,0.98187,15370.5498,0.98529,0.98548,0.98139,0.98222,16721.5703,True
'2016-02-03T15:00:00',0.98195,0.98503,0.98129,0.98384,17801.7598,0.9822,0.98536,0.98155,0.98462,16912.4492,True
'2016-02-03T16:00:00',0.98393,0.98659,0.98194,0.98401,24238.8496,0.98462,0.98693,0.98223,0.9843,24094.4102,True
'2016-02-03T17:00:00',0.98397,0.98841,0.98381,0.98733,20171.4102,0.98425,0.98874,0.98404,0.98761,19822.1602,True
'2016-02-03T18:00:00',0.98731,0.98993,0.98614,0.98914,11576.7197,0.98761,0.99022,0.98642,0.98935,11501.9697,True
'2016-02-03T19:00:00',0.98913,0.99221,0.98808,0.99175,11384.2305,0.98935,0.99248,0.98832,0.99198,12152.4404,False
'2016-02-03T20:00:00',0.9917,0.99173,0.98929,0.98998,11103.8496,0.99201,0.99202,0.98964,0.99024,10977.7998,False
'2016-02-03T21:00:00',0.98993,0.99074,0.98804,0.98851,8524.9297,0.99022,0.99101,0.98832,0.98871,8801.1201,False
'2016-02-03T22:00:00',0.98848,0.98883,0.98725,0.98781,5830.2002,0.98871,0.98916,0.98765,0.98823,5985.1602,False
'2016-02-03T23:00:00',0.98744,0.98759,0.98632,0.98706,2284.0,0.98826,0.98837,0.98697,0.98755,2255.25,False
'2016-02-04T00:00:00',0.98712,0.98812,0.9866,0.98703,5960.0698,0.98755,0.98859,0.98698,0.9874,6397.1499,False
'2016-02-04T01:00:00',0.98703,0.98801,0.98609,0.9864,6067.1001,0.98739,0.98836,0.98641,0.98671,6199.71,False
'2016-02-04T02:00:00',0.98641,0.98727,0.98484,0.98611,7870.9502,0.98676,0.98756,0.98518,0.98639,8106.5601,True
'2016-02-04T03:00:00',0.98609,0.98684,0.9851,0.98629,4293.3701,0.98642,0.98712,0.98538,0.98664,4567.0298,True
'2016-02-04T04:00:00',0.98636,0.98776,0.98629,0.98759,4723.1201,0.98668,0.98802,0.98656,0.98797,4170.3599,False
'2016-02-04T05:00:00',0.98765,0.98827,0.98685,0.987,3803.3701,0.98794,0.98856,0.98718,0.98724,4179.9399,True
'2016-02-04T06:00:00',0.98704,0.98791,0.98683,0.98713,3363.5801,0.98724,0.98824,0.98707,0.98743,4421.23,True
'2016-02-04T07:00:00',0.98714,0.98817,0.98698,0.98748,3868.25,0.98742,0.98851,0.98724,0.98774,4155.9302,False
'2016-02-04T08:00:00',0.98743,0.98836,0.98674,0.98684,6410.71,0.98772,0.98861,0.98695,0.98712,6545.3599,True
'2016-02-04T09:00:00',0.98691,0.98961,0.98668,0.98943,11597.5596,0.98715,0.98987,0.98693,0.98973,11207.1504,False
'2016-02-04T10:00:00',0.98941,0.99033,0.98778,0.98888,12066.4102,0.98974,0.99057,0.98805,0.9893,11748.6396,False
'2016-02-04T11:00:00',0.98889,0.98924,0.98668,0.98764,12222.6602,0.98929,0.98952,0.98693,0.98793,11579.6299,False
'2016-02-04T12:00:00',0.98764,0.988,0.98604,0.98643,10715.6504,0.98793,0.98825,0.98631,0.98683,10331.7002,True
'2016-02-04T13:00:00',0.98642,0.9878,0.98545,0.98773,12546.3398,0.98683,0.98811,0.98584,0.98807,12138.3896,True
'2016-02-04T14:00:00',0.98776,0.99029,0.98733,0.98839,16755.0996,0.98806,0.99059,0.98765,0.9887,16673.7793,False
'2016-02-04T15:00:00',0.98838,0.98974,0.98729,0.98734,18912.2598,0.9887,0.99005,0.98755,0.98839,17930.5508,True
'2016-02-04T16:00:00',0.9873,0.98972,0.98696,0.98942,19580.3398,0.98839,0.98995,0.98724,0.98972,19550.1309,True
'2016-02-04T17:00:00',0.98946,0.9911,0.98819,0.99015,15517.8701,0.98975,0.99132,0.98843,0.99041,15311.9297,True
'2016-02-04T18:00:00',0.99014,0.99105,0.98887,0.99105,10970.9199,0.99041,0.99133,0.98916,0.99128,11639.6504,False
'2016-02-04T19:00:00',0.99098,0.99136,0.9898,0.99016,9086.0596,0.99122,0.99163,0.9901,0.99051,9748.4902,False
'2016-02-04T20:00:00',0.99016,0.9906,0.98858,0.98878,9018.8301,0.99049,0.99088,0.98883,0.98897,9931.0098,True
'2016-02-04T21:00:00',0.98878,0.98994,0.98826,0.9896,6842.3501,0.98902,0.99022,0.98857,0.98982,6907.4399,True
'2016-02-04T22:00:00',0.98959,0.9903,0.98901,0.99016,3935.5701,0.9898,0.99079,0.98935,0.99059,3769.22,False
'2016-02-04T23:00:00',0.99012,0.99065,0.98865,0.98916,7386.77,0.99058,0.99127,0.98938,0.98966,6625.2598,True
'2016-02-05T00:00:00',0.98916,0.99027,0.98914,0.99026,3794.6101,0.98963,0.9906,0.98963,0.99046,3688.49,False
'2016-02-05T01:00:00',0.9902,0.9913,0.9874,0.98863,6465.8999,0.99047,0.9916,0.98791,0.98897,5813.9302,False
'2016-02-05T02:00:00',0.98863,0.99001,0.98749,0.98757,6169.77,0.98897,0.99036,0.9878,0.98787,5542.5801,False
'2016-02-05T03:00:00',0.98759,0.98772,0.98563,0.98615,4982.1699,0.98791,0.98804,0.98588,0.98646,4546.7998,False
'2016-02-05T04:00:00',0.98612,0.98694,0.98577,0.98594,3189.72,0.98649,0.98725,0.98606,0.98626,3988.8401,True
'2016-02-05T05:00:00',0.98594,0.98753,0.98555,0.98706,3194.1399,0.98626,0.98786,0.98586,0.98737,2906.3601,False
'2016-02-05T06:00:00',0.98707,0.98717,0.98563,0.98605,3420.45,0.98737,0.98742,0.98593,0.9863,3513.23,True
'2016-02-05T07:00:00',0.986,0.98699,0.98574,0.98674,3188.8799,0.98631,0.98725,0.98602,0.98707,3225.05,False
'2016-02-05T08:00:00',0.98673,0.98736,0.98593,0.98617,5989.6099,0.98707,0.98761,0.98619,0.98648,5754.9702,True
'2016-02-05T09:00:00',0.98617,0.98679,0.98533,0.98658,9860.9004,0.98648,0.9871,0.98556,0.98697,10006.3496,True
'2016-02-05T10:00:00',0.98658,0.98728,0.98547,0.98666,8856.54,0.98696,0.98755,0.98573,0.98695,8351.6504,True
'2016-02-05T11:00:00',0.98663,0.98714,0.98593,0.98678,7792.4702,0.98694,0.98741,0.98618,0.98707,7485.0098,True
'2016-02-05T12:00:00',0.98682,0.98826,0.98674,0.9876,6665.1001,0.98702,0.98849,0.98701,0.9879,6662.7798,True
'2016-02-05T13:00:00',0.9876,0.98783,0.98654,0.98766,5812.2598,0.9879,0.98807,0.98679,0.98792,6130.79,False
'2016-02-05T14:00:00',0.98769,0.99094,0.98463,0.98526,19333.7305,0.98801,0.99327,0.98499,0.98552,20307.8105,False
'2016-02-05T15:00:00',0.98529,0.98551,0.98144,0.98337,18187.4492,0.98557,0.98579,0.98179,0.98381,17787.9395,False
'2016-02-05T16:00:00',0.98327,0.98351,0.97856,0.98053,15278.5898,0.98381,0.98405,0.97888,0.98079,15342.6299,True
'2016-02-05T17:00:00',0.98059,0.98367,0.98058,0.98268,12402.8398,0.98086,0.98396,0.98082,0.98302,12727.9902,False
'2016-02-05T18:00:00',0.98274,0.98406,0.98178,0.98218,8043.8999,0.98303,0.98436,0.98209,0.9825,7662.9902,False
'2016-02-05T19:00:00',0.98224,0.98295,0.98145,0.98153,6527.25,0.9825,0.98328,0.98176,0.98186,7767.1699,False
'2016-02-05T20:00:00',0.98154,0.98242,0.98122,0.98151,5634.4702,0.98185,0.98274,0.98152,0.98187,6598.9199,True
'2016-02-05T21:00:00',0.98144,0.98369,0.98125,0.98366,3946.9399,0.98185,0.98394,0.98155,0.98394,4896.8301,False
'2016-02-05T22:00:00',0.98365,0.98434,0.98203,0.98276,3999.3501,0.98393,0.9849,0.98255,0.98443,4125.3799,False
'2016-02-07T23:00:00',0.98258,0.98321,0.98192,0.98268,4286.0698,0.98366,0.98387,0.9827,0.98347,4030.6899,True
'2016-02-08T00:00:00',0.98271,0.98464,0.98267,0.98369,8395.1396,0.98347,0.98494,0.98308,0.98398,9834.4404,True
'2016-02-08T01:00:00',0.98369,0.98582,0.98358,0.98545,4669.5298,0.98397,0.98612,0.98389,0.98585,5869.2202,False
'2016-02-08T02:00:00',0.98544,0.98619,0.98515,0.98521,3670.48,0.98583,0.98652,0.98551,0.98559,3843.6001,False
'2016-02-08T03:00:00',0.98521,0.9853,0.98323,0.98413,3168.0801,0.98559,0.98566,0.98349,0.98444,3126.1101,False
'2016-02-08T04:00:00',0.98415,0.98444,0.98343,0.98359,3314.1299,0.98446,0.98472,0.98368,0.98391,3906.1299,True
'2016-02-08T05:00:00',0.9836,0.98427,0.98353,0.98374,2609.8201,0.98391,0.98462,0.98381,0.98407,2765.6899,True
'2016-02-08T06:00:00',0.98379,0.98502,0.98361,0.98484,3211.9299,0.98407,0.98533,0.9839,0.98509,3586.02,False
'2016-02-08T07:00:00',0.98485,0.98494,0.98386,0.98413,2528.9099,0.98512,0.98524,0.98415,0.98448,3087.3701,True
'2016-02-08T08:00:00',0.98413,0.98641,0.98399,0.98573,5413.0698,0.98446,0.98671,0.98425,0.98614,5517.54,True
'2016-02-08T09:00:00',0.98575,0.98727,0.98504,0.98667,9963.1396,0.98614,0.9875,0.98532,0.98696,9330.5898,False
'2016-02-08T10:00:00',0.98665,0.98705,0.98478,0.98558,13245.3799,0.98695,0.98731,0.98502,0.98586,11388.4502,False
'2016-02-08T11:00:00',0.9856,0.9857,0.9845,0.98483,10579.4004,0.98586,0.98591,0.98477,0.98516,10099.7402,True
'2016-02-08T12:00:00',0.98483,0.98662,0.98483,0.9858,10060.4502,0.98516,0.98685,0.98508,0.9861,10071.9297,True
'2016-02-08T13:00:00',0.98576,0.98669,0.98458,0.98638,12467.25,0.98609,0.98696,0.98484,0.98667,12543.9297,False
'2016-02-08T14:00:00',0.98641,0.98694,0.98391,0.98558,14299.5596,0.98668,0.98719,0.98421,0.9859,16318.8604,True
'2016-02-08T15:00:00',0.98563,0.98686,0.98502,0.98613,18434.3496,0.98591,0.98717,0.98527,0.98641,19945.4707,True
'2016-02-08T16:00:00',0.98613,0.98834,0.9854,0.98793,20772.75,0.98643,0.98864,0.98568,0.98819,22511.5,True
'2016-02-08T17:00:00',0.98794,0.98917,0.98729,0.98852,17264.0996,0.98818,0.98941,0.98756,0.98872,16728.25,False
'2016-02-08T18:00:00',0.98851,0.98875,0.98658,0.98704,9740.0801,0.98876,0.98906,0.98689,0.98738,10731.6396,True
'2016-02-08T19:00:00',0.98704,0.98778,0.98644,0.98707,9602.5996,0.98738,0.98804,0.98676,0.98737,9684.7305,True
'2016-02-08T20:00:00',0.98704,0.988,0.98673,0.98719,8575.5996,0.98736,0.98822,0.98703,0.98748,8249.7598,True
'2016-02-08T21:00:00',0.98719,0.98777,0.98643,0.98745,7846.8799,0.98751,0.98803,0.9867,0.98767,7878.54,False
'2016-02-08T22:00:00',0.98743,0.98772,0.98627,0.98657,4854.7998,0.98766,0.98797,0.98657,0.98734,4937.8999,True
'2016-02-08T23:00:00',0.98654,0.98771,0.98597,0.98675,4336.5298,0.98735,0.98826,0.98676,0.9873,4736.3101,False
'2016-02-09T00:00:00',0.98679,0.98687,0.98513,0.9853,6936.5098,0.98731,0.98733,0.98541,0.98561,6422.2202,False
'2016-02-09T01:00:00',0.9853,0.98548,0.98105,0.98117,6476.5601,0.98561,0.98582,0.98131,0.98142,6052.7598,True
'2016-02-09T02:00:00',0.98115,0.98234,0.98043,0.98152,6680.8599,0.98142,0.98266,0.98076,0.98186,6653.6299,False
'2016-02-09T03:00:00',0.98152,0.98214,0.97858,0.98035,5545.0498,0.98181,0.98242,0.97891,0.98067,5516.8501,True
'2016-02-09T04:00:00',0.98034,0.9812,0.97854,0.98106,5342.1001,0.98067,0.98155,0.97886,0.98136,5287.75,False
'2016-02-09T05:00:00',0.98104,0.98153,0.97959,0.98029,4587.1802,0.98132,0.98181,0.97991,0.98056,4921.5698,True
'2016-02-09T06:00:00',0.98029,0.98138,0.97923,0.9808,4357.75,0.98056,0.98172,0.97954,0.98121,5240.6499,True
'2016-02-09T07:00:00',0.98082,0.9819,0.98059,0.98141,3208.6201,0.98122,0.98226,0.98088,0.98182,4686.1401,True
'2016-02-09T08:00:00',0.98139,0.98267,0.98087,0.98197,8799.5498,0.9818,0.98296,0.98119,0.9822,8934.1299,False
'2016-02-09T09:00:00',0.98191,0.98211,0.97733,0.97763,13623.8896,0.98226,0.98241,0.97762,0.9779,14818.8799,False
'2016-02-09T10:00:00',0.97766,0.97791,0.97646,0.97759,11328.0898,0.97787,0.97818,0.97673,0.97781,12138.9297,False
'2016-02-09T11:00:00',0.97758,0.97761,0.97538,0.9765,10244.0898,0.97779,0.97789,0.97566,0.97679,11196.2598,False
'2016-02-09T12:00:00',0.9765,0.97762,0.97522,0.97588,10704.8203,0.97679,0.97791,0.97549,0.97609,9851.9297,False
'2016-02-09T13:00:00',0.97586,0.97595,0.97179,0.97249,13470.8799,0.97618,0.97621,0.97207,0.97276,13668.3799,True
'2016-02-09T14:00:00',0.97246,0.97364,0.97101,0.97284,16116.0498,0.97273,0.97388,0.97129,0.97305,16379.1904,True
'2016-02-09T15:00:00',0.97278,0.97587,0.97274,0.97383,17694.8008,0.97306,0.97611,0.973,0.97424,20004.1094,True
'2016-02-09T16:00:00',0.97389,0.97843,0.97383,0.97823,18909.6797,0.97433,0.97871,0.97419,0.97849,19394.5703,False
'2016-02-09T17:00:00',0.97822,0.97933,0.97708,0.9775,16450.3496,0.97846,0.97961,0.97731,0.97781,16574.4199,True
'2016-02-09T18:00:00',0.97757,0.97941,0.97675,0.97825,11815.0,0.97777,0.97971,0.97707,0.97861,12004.0801,True
'2016-02-09T19:00:00',0.97828,0.9801,0.97818,0.97954,11037.3799,0.97861,0.98039,0.97846,0.97986,10924.21,True
'2016-02-09T20:00:00',0.97956,0.98118,0.97927,0.97998,10987.2002,0.97987,0.98152,0.97951,0.98027,11033.1396,True
'2016-02-09T21:00:00',0.97999,0.98099,0.9788,0.9805,10543.1797,0.98031,0.98128,0.97914,0.98074,10447.8301,False
'2016-02-09T22:00:00',0.98051,0.98141,0.97981,0.98026,3997.22,0.98074,0.98181,0.9802,0.98081,4265.9102,True
'2016-02-09T23:00:00',0.98008,0.98201,0.97982,0.98119,3572.5,0.98087,0.98351,0.98068,0.98182,3662.48,False
'2016-02-10T00:00:00',0.98118,0.98145,0.97959,0.98059,6652.73,0.98176,0.98201,0.98002,0.98101,6433.73,True
'2016-02-10T01:00:00',0.98059,0.98183,0.98007,0.98084,5072.2402,0.98107,0.9821,0.98032,0.98116,5381.0,False
'2016-02-10T02:00:00',0.98085,0.98108,0.97868,0.97908,6440.8901,0.98116,0.98132,0.97898,0.97935,6759.8198,True
'2016-02-10T03:00:00',0.97914,0.98139,0.97808,0.98019,6783.7798,0.97939,0.98174,0.97839,0.98056,7993.6699,True
'2016-02-10T04:00:00',0.98025,0.98259,0.97965,0.98213,4149.79,0.98062,0.98291,0.97996,0.98245,4761.6899,False
'2016-02-10T05:00:00',0.98204,0.98224,0.98023,0.98093,4975.4102,0.98242,0.98257,0.98057,0.9813,6880.52,False
'2016-02-10T06:00:00',0.98099,0.98164,0.98051,0.98083,4899.1201,0.98133,0.98195,0.98076,0.98112,4757.7002,True
'2016-02-10T07:00:00',0.98086,0.98376,0.98086,0.98366,6321.21,0.98112,0.98402,0.98112,0.98391,6598.8198,False
'2016-02-10T08:00:00',0.98363,0.98485,0.98286,0.98329,9455.7598,0.98392,0.98509,0.98315,0.98359,9950.0996,True
'2016-02-10T09:00:00',0.9833,0.98444,0.98251,0.98418,14790.7695,0.98355,0.98472,0.9828,0.9845,14509.2402,True
'2016-02-10T10:00:00',0.98419,0.98604,0.98337,0.98567,12213.6904,0.9845,0.98632,0.98365,0.98597,12905.0195,False
'2016-02-10T11:00:00',0.98567,0.98685,0.98439,0.98449,10641.1201,0.98597,0.98715,0.98466,0.98482,11087.7803,False
'2016-02-10T12:00:00',0.98449,0.98464,0.98268,0.98268,10415.5801,0.98484,0.98494,0.98294,0.98305,11085.9004,True
'2016-02-10T13:00:00',0.98268,0.98439,0.98171,0.98341,10297.4502,0.98303,0.98465,0.98195,0.98374,10702.4297,True
'2016-02-10T14:00:00',0.98341,0.98672,0.98321,0.98445,16692.5195,0.98375,0.98711,0.98351,0.98479,17561.1699,True
'2016-02-10T15:00:00',0.9845,0.98788,0.98294,0.98724,18477.7305,0.98478,0.98818,0.9832,0.98754,20392.3594,False
'2016-02-10T16:00:00',0.98724,0.98738,0.98425,0.98704,21080.4609,0.98753,0.98765,0.98453,0.98725,22631.3008,True
'2016-02-10T17:00:00',0.98703,0.99004,0.98623,0.98982,20815.1895,0.98722,0.99028,0.98654,0.99016,20660.4004,False
'2016-02-10T18:00:00',0.98981,0.99149,0.98944,0.98953,12379.1602,0.99011,0.99174,0.98976,0.9898,12739.5703,False
'2016-02-10T19:00:00',0.98955,0.99011,0.98888,0.98922,8761.7803,0.9898,0.99037,0.98914,0.98956,9156.1201,True
'2016-02-10T20:00:00',0.98913,0.98948,0.98843,0.9893,7480.46,0.98955,0.98977,0.98872,0.98955,8118.0698,True
'2016-02-10T21:00:00',0.98921,0.99058,0.98829,0.99046,9404.6396,0.98956,0.99095,0.98858,0.99071,9247.9297,False
'2016-02-10T22:00:00',0.99045,0.99047,0.98754,0.98785,5715.3901,0.99069,0.99072,0.98823,0.98839,5830.4302,True
'2016-02-10T23:00:00',0.98769,0.98904,0.98733,0.98902,3997.1399,0.98881,0.98959,0.98797,0.98956,4644.3301,False
'2016-02-11T00:00:00',0.98903,0.98966,0.98835,0.98877,5179.3198,0.98956,0.99007,0.98873,0.98907,5343.6499,True
'2016-02-11T01:00:00',0.98871,0.99296,0.98868,0.99171,5155.3901,0.98915,0.99331,0.98896,0.99201,6091.0498,False
'2016-02-11T02:00:00',0.99174,0.99228,0.98985,0.98987,5399.54,0.99206,0.99264,0.99016,0.99021,5984.9199,True
'2016-02-11T03:00:00',0.98987,0.99054,0.98931,0.99009,4416.3901,0.99019,0.99081,0.98956,0.99036,4553.6001,False
'2016-02-11T04:00:00',0.99009,0.99019,0.98751,0.98899,4524.3301,0.99036,0.99046,0.98776,0.98929,4314.3799,False
'2016-02-11T05:00:00',0.98899,0.98934,0.98768,0.98873,3520.5801,0.98927,0.98961,0.98809,0.98895,4444.2202,True
'2016-02-11T06:00:00',0.98874,0.99009,0.98843,0.98956,3577.23,0.98895,0.99039,0.98872,0.9899,4475.2998,True
'2016-02-11T07:00:00',0.98954,0.99089,0.98953,0.99067,3122.1599,0.98989,0.99116,0.98979,0.99091,4081.47,False
'2016-02-11T08:00:00',0.99063,0.99172,0.98923,0.99045,8025.8398,0.99098,0.99201,0.98951,0.99079,7923.23,False
'2016-02-11T09:00:00',0.99044,0.99076,0.97728,0.98086,18531.5391,0.99077,0.99104,0.97759,0.98121,18391.0,True
'2016-02-11T10:00:00',0.98078,0.98344,0.97979,0.98322,18732.9609,0.98121,0.98368,0.98014,0.98344,18327.6797,False
'2016-02-11T11:00:00',0.98314,0.98466,0.98238,0.98278,10030.2305,0.98349,0.9849,0.98265,0.9831,10201.3604,True
'2016-02-11T12:00:00',0.98278,0.98611,0.98276,0.98479,13557.4697,0.98307,0.98643,0.98303,0.98516,13220.5195,True
'2016-02-11T13:00:00',0.98479,0.98767,0.98425,0.98734,18733.0,0.98516,0.98806,0.98462,0.98767,17499.5703,True
'2016-02-11T14:00:00',0.98734,0.99042,0.98708,0.98953,19596.2598,0.98772,0.99083,0.98741,0.98983,15489.2305,False
'2016-02-11T15:00:00',0.98953,0.99206,0.98819,0.98854,18239.1895,0.98986,0.99232,0.98844,0.98874,18740.7305,True
'2016-02-11T16:00:00',0.98855,0.99179,0.98819,0.98902,17048.4707,0.98888,0.99206,0.98847,0.98929,17758.1895,False
'2016-02-11T17:00:00',0.98904,0.99039,0.9884,0.98857,17784.75,0.98924,0.99065,0.98871,0.98879,17383.0391,True
'2016-02-11T18:00:00',0.98854,0.99091,0.98788,0.98976,9972.6396,0.98885,0.99121,0.9882,0.99015,10953.5801,True
'2016-02-11T19:00:00',0.98976,0.99021,0.98877,0.98999,7559.8398,0.99013,0.99051,0.98908,0.99026,7915.02,False
'2016-02-11T20:00:00',0.98994,0.99164,0.98788,0.98855,12642.29,0.99023,0.99198,0.98827,0.98883,12116.1104,False
'2016-02-11T21:00:00',0.98848,0.99015,0.98779,0.98832,10692.1104,0.98888,0.99047,0.98811,0.98859,11156.4297,True
'2016-02-11T22:00:00',0.98829,0.99065,0.98709,0.99049,4711.3198,0.98856,0.99102,0.98741,0.99085,4768.77,True
'2016-02-11T23:00:00',0.99043,0.99232,0.98911,0.99105,5722.8398,0.99112,0.99315,0.98981,0.99159,4946.6001,True
'2016-02-12T00:00:00',0.99108,0.99169,0.98935,0.99134,5535.1201,0.99162,0.99206,0.98986,0.99166,5524.2002,False
'2016-02-12T01:00:00',0.99134,0.99174,0.98898,0.98954,5515.6401,0.99167,0.99214,0.98928,0.98986,5321.9399,True
'2016-02-12T02:00:00',0.98954,0.99086,0.98768,0.99003,5948.27,0.98987,0.99122,0.988,0.99032,6149.3901,False
'2016-02-12T03:00:00',0.99003,0.99034,0.98819,0.98888,5435.4302,0.99037,0.99066,0.98848,0.98916,6424.9399,True
'2016-02-12T04:00:00',0.98888,0.99094,0.98843,0.98988,5864.6499,0.98912,0.99121,0.98877,0.99021,6190.8301,False
'2016-02-12T05:00:00',0.98988,0.98988,0.98767,0.98799,5760.1001,0.9902,0.9902,0.98796,0.98831,5624.2002,True
'2016-02-12T06:00:00',0.98799,0.98859,0.98751,0.98819,4326.6602,0.98827,0.9889,0.98785,0.98846,4778.6099,False
'2016-02-12T07:00:00',0.98819,0.98844,0.98624,0.98728,4379.27,0.98845,0.98876,0.98655,0.98757,5118.77,False
'2016-02-12T08:00:00',0.98728,0.989,0.98674,0.98705,9916.9805,0.98755,0.98927,0.98704,0.98731,10369.1699,True
'2016-02-12T09:00:00',0.98705,0.98923,0.98694,0.98772,15116.5,0.98732,0.98945,0.98721,0.98805,15498.1904,False
'2016-02-12T10:00:00',0.98772,0.98831,0.98625,0.98754,10784.3398,0.98805,0.98861,0.98649,0.98784,11704.3203,True
'2016-02-12T11:00:00',0.98756,0.99032,0.98709,0.98916,9843.5996,0.98787,0.99057,0.98738,0.98937,9440.79,False
'2016-02-12T12:00:00',0.98909,0.98923,0.98731,0.98732,8944.0098,0.98936,0.98942,0.98756,0.98762,8966.7305,False
'2016-02-12T13:00:00',0.98734,0.98813,0.98627,0.98669,9856.2803,0.98763,0.98843,0.98646,0.987,9281.0,True
'2016-02-12T14:00:00',0.98674,0.9879,0.98597,0.98773,14208.1504,0.987,0.98824,0.98621,0.98794,14644.4297,False
'2016-02-12T15:00:00',0.98765,0.9879,0.98444,0.98489,16085.9805,0.98797,0.9882,0.98473,0.98528,15662.6699,False
'2016-02-12T16:00:00',0.98487,0.98759,0.98367,0.98446,18102.0508,0.98529,0.98783,0.98396,0.98466,19081.9609,False
'2016-02-12T17:00:00',0.98446,0.98542,0.98086,0.98169,14691.1201,0.98466,0.9857,0.98113,0.98196,14707.8203,True
'2016-02-12T18:00:00',0.98167,0.98277,0.98134,0.98229,8266.9805,0.98196,0.98309,0.98164,0.98262,7860.8799,True
'2016-02-12T19:00:00',0.9823,0.98355,0.98153,0.98329,7223.2002,0.98264,0.98382,0.98182,0.98356,8102.6099,False
'2016-02-12T20:00:00',0.98329,0.98351,0.98216,0.98293,7778.7798,0.98351,0.98382,0.98249,0.98326,7086.4399,True
'2016-02-12T21:00:00',0.98294,0.98449,0.98288,0.98426,3989.95,0.98326,0.98482,0.98321,0.98463,4150.6099,False
'2016-02-12T22:00:00',0.98426,0.98483,0.98333,0.98366,3433.04,0.98466,0.98535,0.9837,0.98506,3355.4399,True
'2016-02-14T23:00:00',0.98398,0.98518,0.98383,0.98456,1246.34,0.98527,0.98589,0.98451,0.98531,1499.6899,False
'2016-02-15T00:00:00',0.98456,0.98544,0.98389,0.98439,3995.1001,0.98526,0.98593,0.98423,0.98486,4650.5,False
'2016-02-15T01:00:00',0.98439,0.98533,0.98403,0.98438,4970.2798,0.98483,0.98566,0.98438,0.98481,4652.3799,True
'2016-02-15T02:00:00',0.98439,0.98614,0.98419,0.98593,6911.3398,0.98481,0.98647,0.98451,0.98622,6432.8599,True
'2016-02-15T03:00:00',0.98593,0.98708,0.9834,0.98662,5985.4302,0.98623,0.98737,0.98377,0.98691,5838.3101,True
'2016-02-15T04:00:00',0.98662,0.98859,0.98639,0.98814,4553.8398,0.98691,0.98889,0.98669,0.98846,4639.6401,False
'2016-02-15T05:00:00',0.98815,0.98874,0.98727,0.98804,3893.3999,0.98849,0.9891,0.98762,0.98831,3765.8999,True
'2016-02-15T06:00:00',0.98804,0.9897,0.98774,0.98916,4516.9399,0.98833,0.99002,0.98809,0.98946,3978.3899,False
'2016-02-15T07:00:00',0.98915,0.98948,0.98759,0.98799,4272.0898,0.98944,0.9898,0.98788,0.98831,3757.3201,True
'2016-02-15T08:00:00',0.98802,0.98897,0.98743,0.98836,8269.5703,0.98832,0.98922,0.98774,0.98865,7927.7202,False
'2016-02-15T09:00:00',0.98839,0.98904,0.98706,0.98825,12077.4004,0.98865,0.98938,0.98735,0.98854,11762.5596,False
'2016-02-15T10:00:00',0.98826,0.98862,0.98749,0.98803,9514.8896,0.98853,0.98888,0.98775,0.98833,9535.0098,True
'2016-02-15T11:00:00',0.98803,0.9892,0.98746,0.98914,9734.9697,0.98832,0.98951,0.98775,0.98943,9131.04,False
'2016-02-15T12:00:00',0.98911,0.98991,0.9886,0.98901,8527.1904,0.98938,0.99017,0.98884,0.98933,7463.4302,True
'2016-02-15T13:00:00',0.98901,0.99068,0.98849,0.98939,7063.23,0.98932,0.99096,0.98875,0.98968,6710.1602,False
'2016-02-15T14:00:00',0.98945,0.9895,0.98809,0.98905,8849.3604,0.98967,0.98982,0.98836,0.98939,9014.5596,False
'2016-02-15T15:00:00',0.98913,0.9916,0.98808,0.98863,10746.8896,0.98934,0.99188,0.98836,0.98884,10782.0098,False
'2016-02-15T16:00:00',0.98857,0.98886,0.98716,0.9875,8257.8398,0.98886,0.98913,0.98742,0.98782,7952.79,False
'2016-02-15T17:00:00',0.98758,0.98886,0.98664,0.98671,6599.8901,0.98777,0.98906,0.98693,0.98702,6414.0601,True
'2016-02-15T18:00:00',0.98668,0.98803,0.98668,0.98766,5103.5601,0.98704,0.98832,0.98699,0.98806,4772.4302,False
'2016-02-15T19:00:00',0.98766,0.98798,0.98716,0.98752,4397.73,0.98811,0.98847,0.98758,0.98806,3393.6899,False
'2016-02-15T20:00:00',0.98752,0.98812,0.98698,0.98703,3288.47,0.98806,0.98867,0.98752,0.98752,3016.1299,True
'2016-02-15T21:00:00',0.98699,0.98756,0.98667,0.98724,2703.49,0.98751,0.98816,0.98708,0.98766,2528.8899,False
'2016-02-15T22:00:00',0.98724,0.98763,0.98668,0.98693,3796.5701,0.98768,0.98852,0.98714,0.98802,3664.1299,False
'2016-02-15T23:00:00',0.98704,0.98764,0.98627,0.98694,2584.3101,0.98806,0.98876,0.98686,0.9876,2703.51,True
'2016-02-16T00:00:00',0.98698,0.98811,0.98683,0.98765,5881.0898,0.98767,0.98852,0.98724,0.98796,5089.9902,True
'2016-02-16T01:00:00',0.9876,0.98919,0.98594,0.98874,6085.8799,0.98796,0.98945,0.98635,0.98901,6170.0,False
'2016-02-16T02:00:00',0.98874,0.9889,0.98711,0.98736,5505.96,0.98902,0.98922,0.98737,0.98771,5013.6099,False
'2016-02-16T03:00:00',0.9874,0.98809,0.98644,0.98666,4672.3999,0.98771,0.98837,0.98671,0.98696,4361.5601,False
'2016-02-16T04:00:00',0.98666,0.98709,0.98588,0.98589,3867.47,0.98696,0.98736,0.98613,0.98613,4082.8501,False
'2016-02-16T05:00:00',0.98589,0.98634,0.98349,0.98389,5104.3701,0.98615,0.9866,0.98381,0.98413,5737.0498,True
'2016-02-16T06:00:00',0.98388,0.98469,0.98308,0.9842,3910.05,0.98416,0.98497,0.98336,0.98446,4232.3198,True
'2016-02-16T07:00:00',0.9842,0.9854,0.98413,0.98496,5101.7002,0.98441,0.98567,0.98435,0.98531,5619.3398,True
'2016-02-16T08:00:00',0.98498,0.98629,0.98283,0.98529,8848.0898,0.98531,0.9866,0.98312,0.9856,8868.1504,False
'2016-02-16T09:00:00',0.98532,0.98654,0.9836,0.98431,11514.7998,0.98554,0.98681,0.98393,0.98467,11409.7598,True
'2016-02-16T10:00:00',0.98435,0.98915,0.98433,0.98734,16017.0703,0.98476,0.98947,0.98474,0.98763,16039.4502,False
'2016-02-16T11:00:00',0.98734,0.98808,0.98644,0.98705,11051.0801,0.98766,0.98841,0.98679,0.98734,11230.4297,False
'2016-02-16T12:00:00',0.98709,0.98753,0.98616,0.98676,11216.3398,0.98732,0.98782,0.98645,0.98698,11018.9004,True
'2016-02-16T13:00:00',0.98674,0.98734,0.98625,0.98708,9942.0303,0.98701,0.98757,0.98652,0.98739,10728.1396,True
'2016-02-16T14:00:00',0.98709,0.98902,0.98688,0.98721,14524.0596,0.98738,0.98936,0.98711,0.98755,15184.4502,True
'2016-02-16T15:00:00',0.98723,0.99006,0.98668,0.98899,15588.5,0.98757,0.99037,0.98698,0.98931,16473.3691,False
'2016-02-16T16:00:00',0.98899,0.98904,0.98435,0.98468,18344.2793,0.98931,0.98937,0.98457,0.98495,18771.1094,False
'2016-02-16T17:00:00',0.98468,0.98512,0.98385,0.98404,13866.6904,0.98497,0.98541,0.9841,0.98436,14600.8896,False
'2016-02-16T18:00:00',0.98409,0.98448,0.98341,0.98368,7273.48,0.98438,0.98479,0.98368,0.98403,8365.8896,True
'2016-02-16T19:00:00',0.98366,0.98504,0.98359,0.98448,5913.6299,0.98402,0.9853,0.98387,0.9848,7012.2002,True
'2016-02-16T20:00:00',0.98448,0.98558,0.98424,0.98519,6455.0298,0.98478,0.98589,0.98457,0.98552,7248.79,True
'2016-02-16T21:00:00',0.98529,0.98668,0.98499,0.98606,4747.8398,0.98554,0.98698,0.9853,0.98642,4987.3999,False
'2016-02-16T22:00:00',0.98605,0.98661,0.98542,0.98559,3658.8401,0.98641,0.98701,0.98594,0.98611,3608.5901,True
'2016-02-16T23:00:00',0.98547,0.98699,0.98524,0.98632,2283.1299,0.98612,0.98757,0.98603,0.98689,2201.27,False
'2016-02-17T00:00:00',0.98654,0.98689,0.98599,0.98628,4640.1099,0.987,0.98738,0.98636,0.98662,4104.1299,False
'2016-02-17T01:00:00',0.98629,0.987,0.9853,0.9859,4405.9902,0.98666,0.98735,0.98559,0.98616,4604.6401,False
'2016-02-17T02:00:00',0.98588,0.98619,0.98384,0.98534,6107.3599,0.98622,0.98657,0.98412,0.98562,5968.75,False
'2016-02-17T03:00:00',0.9853,0.98551,0.98433,0.98499,4217.3599,0.98562,0.98576,0.98459,0.98533,4558.5601,False
'2016-02-17T04:00:00',0.98499,0.98551,0.98399,0.98399,4052.27,0.98532,0.98582,0.98426,0.98426,4799.3101,False
'2016-02-17T05:00:00',0.98404,0.98425,0.98314,0.9834,4191.98,0.98427,0.98451,0.98332,0.98372,4841.8198,True
'2016-02-17T06:00:00',0.98342,0.98454,0.98302,0.98432,4893.7002,0.98372,0.98477,0.9833,0.98456,4917.9102,True
'2016-02-17T07:00:00',0.98432,0.98489,0.98384,0.98468,4477.96,0.98452,0.98515,0.98408,0.9849,4930.3301,True
'2016-02-17T08:00:00',0.9847,0.98544,0.98418,0.98544,8271.1104,0.9849,0.98571,0.98447,0.98565,8474.3701,False
'2016-02-17T09:00:00',0.98544,0.98569,0.98328,0.9843,11144.6104,0.98567,0.98592,0.98352,0.98453,11672.4805,True
'2016-02-17T10:00:00',0.98434,0.98506,0.98284,0.98481,10520.6299,0.98453,0.98538,0.98308,0.98516,11176.5303,True
'2016-02-17T11:00:00',0.98482,0.987,0.98442,0.98658,11324.3398,0.98515,0.98726,0.98469,0.98689,11426.8896,False
'2016-02-17T12:00:00',0.98655,0.98707,0.98538,0.98585,8381.0,0.98687,0.98737,0.98563,0.9861,8811.29,False
'2016-02-17T13:00:00',0.98586,0.98607,0.98493,0.98499,7935.6001,0.98611,0.98631,0.98518,0.98531,7699.25,False
'2016-02-17T14:00:00',0.98499,0.98534,0.98253,0.98269,14348.9102,0.98531,0.9857,0.98285,0.98296,14446.9404,False
'2016-02-17T15:00:00',0.98269,0.98337,0.981,0.98227,19294.5605,0.98301,0.98367,0.98149,0.9826,18941.6699,False
'2016-02-17T16:00:00',0.98228,0.9836,0.98074,0.98148,18899.7598,0.98262,0.98387,0.98101,0.98181,18268.5,False
'2016-02-17T17:00:00',0.98148,0.98267,0.98036,0.98055,14519.8203,0.98176,0.98297,0.98061,0.9808,13711.2803,True
'2016-02-17T18:00:00',0.98055,0.98279,0.97996,0.98232,10884.9805,0.98082,0.98312,0.98027,0.98266,9368.2402,True
'2016-02-17T19:00:00',0.98228,0.98365,0.98213,0.98312,7025.9399,0.98264,0.984,0.98243,0.98369,7965.5498,True
'2016-02-17T20:00:00',0.98306,0.98404,0.9817,0.98348,10180.5703,0.98365,0.98437,0.98204,0.98384,9359.4902,True
'2016-02-17T21:00:00',0.98345,0.98562,0.98345,0.98376,6529.1899,0.98376,0.98595,0.98376,0.98406,6567.3799,False
'2016-02-17T22:00:00',0.98375,0.98409,0.98178,0.98203,5853.8599,0.98406,0.98437,0.98216,0.98236,5717.4702,False
'2016-02-17T23:00:00',0.98179,0.98204,0.98016,0.98171,3815.8501,0.98236,0.98295,0.98069,0.98222,3390.23,False
'2016-02-18T00:00:00',0.98173,0.98184,0.98031,0.98109,5530.0601,0.9822,0.98226,0.98077,0.98146,5390.2202,False
'2016-02-18T01:00:00',0.98103,0.98228,0.97623,0.97768,8501.6299,0.98147,0.98252,0.97655,0.97792,8519.9697,True
'2016-02-18T02:00:00',0.97768,0.9794,0.97643,0.97909,5893.1602,0.97791,0.97967,0.97671,0.97932,5504.0801,False
'2016-02-18T03:00:00',0.97908,0.97969,0.97833,0.97892,4173.48,0.97932,0.97997,0.97861,0.97917,4164.2998,False
'2016-02-18T04:00:00',0.97891,0.97891,0.97808,0.97869,3380.9099,0.97917,0.9792,0.97831,0.97892,3521.1001,False
'2016-02-18T05:00:00',0.97864,0.97924,0.97703,0.97708,3367.03,0.97891,0.97956,0.97727,0.97737,3355.1299,True
'2016-02-18T06:00:00',0.97709,0.97835,0.97685,0.97798,3920.24,0.97736,0.97856,0.97711,0.97823,4592.23,False
'2016-02-18T07:00:00',0.97799,0.97829,0.97661,0.97669,4004.3501,0.97823,0.97856,0.97691,0.97697,4460.8799,True
'2016-02-18T08:00:00',0.97664,0.97814,0.97658,0.9769,8590.25,0.97696,0.97844,0.97686,0.97719,9875.9004,True
'2016-02-18T09:00:00',0.97683,0.97859,0.97628,0.97859,10614.9697,0.97718,0.97886,0.97654,0.97885,11100.1699,True
'2016-02-18T10:00:00',0.97858,0.98168,0.97851,0.98101,9895.8301,0.97882,0.98192,0.97876,0.98125,10238.54,False
'2016-02-18T11:00:00',0.98095,0.98099,0.97937,0.97981,9542.0498,0.98123,0.98125,0.97966,0.98007,8972.3398,False
'2016-02-18T12:00:00',0.97984,0.98021,0.97869,0.97957,9965.9199,0.98007,0.98044,0.97901,0.97977,9673.3496,True
'2016-02-18T13:00:00',0.97957,0.98079,0.9776,0.98012,11051.3799,0.97979,0.98105,0.97789,0.98036,10387.8096,False
'2016-02-18T14:00:00',0.97993,0.9802,0.97737,0.97751,13158.0996,0.98025,0.98046,0.97764,0.97778,12439.8896,True
'2016-02-18T15:00:00',0.97748,0.97938,0.97697,0.97929,12620.2305,0.97779,0.97963,0.97723,0.97956,13686.3896,False
'2016-02-18T16:00:00',0.97933,0.97996,0.97768,0.9777,11645.3604,0.97956,0.9802,0.97788,0.97791,11795.4004,True
'2016-02-18T17:00:00',0.9777,0.98213,0.9777,0.98059,13514.8701,0.97792,0.98247,0.97792,0.98088,14731.5703,True
'2016-02-18T18:00:00',0.98066,0.98169,0.98042,0.98129,4593.5698,0.98092,0.98203,0.98075,0.98158,4850.3701,True
'2016-02-18T19:00:00',0.98129,0.98181,0.98064,0.98158,5088.4502,0.98156,0.98212,0.98091,0.98186,5298.3799,True
'2016-02-18T20:00:00',0.98155,0.9836,0.98129,0.98345,4542.4302,0.98192,0.98395,0.98164,0.98376,5667.5601,False
'2016-02-18T21:00:00',0.98349,0.98354,0.98194,0.98269,5965.0098,0.9838,0.98387,0.98225,0.98299,6188.2202,False
'2016-02-18T22:00:00',0.98269,0.9832,0.98201,0.98223,3400.5801,0.98298,0.98354,0.98236,0.98262,3766.6899,False
'2016-02-18T23:00:00',0.98209,0.98289,0.98105,0.98169,4191.0298,0.98271,0.98359,0.98189,0.98242,3961.25,True
'2016-02-19T00:00:00',0.98168,0.98259,0.98143,0.98203,4097.2202,0.98238,0.98303,0.98198,0.98237,3823.1599,False
'2016-02-19T01:00:00',0.98203,0.98268,0.98075,0.98159,4576.27,0.98237,0.98304,0.98108,0.98184,5757.6299,False
'2016-02-19T02:00:00',0.98159,0.98299,0.97823,0.97843,6746.27,0.98183,0.98336,0.97851,0.97871,6708.3301,False
'2016-02-19T03:00:00',0.97843,0.97911,0.9772,0.97791,5130.9502,0.97872,0.97941,0.97756,0.97817,4527.0601,False
'2016-02-19T04:00:00',0.97792,0.97874,0.97662,0.97788,4848.7798,0.97817,0.97897,0.97691,0.97815,4133.1099,True
'2016-02-19T05:00:00',0.9779,0.97858,0.97777,0.97813,3021.3501,0.97817,0.97885,0.9781,0.97831,2769.3799,True
'2016-02-19T06:00:00',0.97807,0.97879,0.978,0.97816,4054.71,0.97831,0.97908,0.97826,0.97841,4128.9399,True
'2016-02-19T07:00:00',0.97816,0.97908,0.97794,0.97855,4121.1802,0.97845,0.97932,0.97816,0.97881,3247.75,True
'2016-02-19T08:00:00',0.97855,0.97877,0.97713,0.97863,6337.6401,0.97881,0.97903,0.97741,0.97891,6281.27,False
'2016-02-19T09:00:00',0.97869,0.97921,0.97763,0.97826,10412.4199,0.97891,0.97947,0.97794,0.97858,10578.96,True
'2016-02-19T10:00:00',0.97826,0.97912,0.97765,0.97869,9404.8203,0.97858,0.97938,0.97791,0.97891,9604.6904,True
'2016-02-19T11:00:00',0.97863,0.97998,0.97845,0.97953,6914.6201,0.97891,0.98024,0.97869,0.97974,7762.9399,False
'2016-02-19T12:00:00',0.97952,0.97983,0.97868,0.97869,7820.3599,0.97974,0.98011,0.97896,0.97899,8349.75,True
'2016-02-19T13:00:00',0.9787,0.98007,0.97862,0.97909,7905.5,0.97901,0.98034,0.9789,0.97934,8363.8799,True
'2016-02-19T14:00:00',0.97901,0.98059,0.97737,0.97953,11977.7402,0.97931,0.98093,0.97856,0.97989,12506.0,False
'2016-02-19T15:00:00',0.97954,0.98029,0.97729,0.97865,12381.1504,0.97988,0.98056,0.9775,0.97897,13598.4199,True
'2016-02-19T16:00:00',0.97866,0.98111,0.97832,0.98097,13204.1396,0.97898,0.98142,0.97859,0.98127,14608.2695,True
'2016-02-19T17:00:00',0.981,0.98342,0.98078,0.98301,13292.1201,0.98127,0.98363,0.981,0.98327,14019.9004,False
'2016-02-19T18:00:00',0.98299,0.98369,0.9823,0.98295,7400.1299,0.98326,0.98395,0.98263,0.98326,7479.9902,True
'2016-02-19T19:00:00',0.98295,0.98369,0.98253,0.98344,7027.48,0.98326,0.98394,0.98282,0.98371,7012.6299,True
'2016-02-19T20:00:00',0.98344,0.98439,0.98308,0.98369,6835.2598,0.98376,0.98469,0.98336,0.984,6753.52,True
'2016-02-19T21:00:00',0.98369,0.98488,0.98306,0.98427,6255.3799,0.98401,0.98522,0.98341,0.98456,5808.1401,False
'2016-02-19T22:00:00',0.98426,0.98474,0.98343,0.98359,2593.6201,0.98456,0.98518,0.98421,0.98496,2562.8601,True
'2016-02-21T23:00:00',0.98544,0.98579,0.98379,0.98398,1834.04,0.98631,0.98669,0.98431,0.98467,1499.0699,True
'2016-02-22T00:00:00',0.98407,0.98494,0.98367,0.98487,4767.6602,0.98467,0.98524,0.98416,0.98517,4871.21,True
'2016-02-22T01:00:00',0.98485,0.98663,0.9842,0.9861,5303.1401,0.98517,0.9869,0.98454,0.98642,5513.1401,True
'2016-02-22T02:00:00',0.98615,0.9866,0.98523,0.98638,5060.7598,0.98637,0.98691,0.98543,0.98663,5972.3301,False
'2016-02-22T03:00:00',0.98638,0.98644,0.98544,0.98625,3735.8501,0.9866,0.9867,0.98571,0.98656,4620.0298,False
'2016-02-22T04:00:00',0.98623,0.98656,0.98515,0.98515,3670.0901,0.98654,0.98683,0.98541,0.98544,3541.1399,True
'2016-02-22T05:00:00',0.98521,0.98599,0.9849,0.98528,3243.1201,0.98548,0.98624,0.98514,0.98555,3446.1899,True
'2016-02-22T06:00:00',0.98529,0.98659,0.98519,0.986,4069.51,0.98555,0.98686,0.98544,0.98636,3982.54,False
'2016-02-22T07:00:00',0.98603,0.98607,0.98524,0.98544,3727.26,0.98636,0.98636,0.9855,0.98579,4046.4299,True
'2016-02-22T08:00:00',0.98542,0.98665,0.98478,0.98613,8163.4902,0.98577,0.98694,0.98505,0.9866,7977.2798,True
'2016-02-22T09:00:00',0.98619,0.98849,0.98604,0.98809,11380.0498,0.98656,0.98881,0.98645,0.98836,11136.5098,True
'2016-02-22T10:00:00',0.98809,0.9894,0.98772,0.98887,8978.9805,0.98836,0.98965,0.98797,0.98909,7977.8901,True
'2016-02-22T11:00:00',0.98885,0.99067,0.98854,0.98992,7900.0801,0.98912,0.99091,0.98882,0.99027,7609.3799,False
'2016-02-22T12:00:00',0.98992,0.99007,0.98793,0.98868,8265.6396,0.99027,0.99036,0.98818,0.98894,8115.9502,False
'2016-02-22T13:00:00',0.9887,0.98948,0.98793,0.98836,8726.0195,0.98895,0.98973,0.98818,0.9886,7778.8501,False
'2016-02-22T14:00:00',0.98838,0.98847,0.98643,0.98706,9055.3799,0.98857,0.98872,0.98667,0.98731,9465.3203,True
'2016-02-22T15:00:00',0.98707,0.98947,0.98697,0.98927,12832.4805,0.98732,0.98973,0.98724,0.98952,13906.5195,True
'2016-02-22T16:00:00',0.98928,0.99025,0.98765,0.9895,12694.9004,0.9896,0.99052,0.98789,0.98971,12587.6504,True
'2016-02-22T17:00:00',0.98949,0.99167,0.98914,0.99034,9902.5898,0.98975,0.99191,0.98939,0.99061,10493.4404,True
'2016-02-22T18:00:00',0.99033,0.99116,0.99018,0.99075,4458.8901,0.99061,0.99148,0.99044,0.99102,4810.98,True
'2016-02-22T19:00:00',0.9907,0.99144,0.99045,0.99125,3470.3,0.99101,0.99173,0.99072,0.99152,3699.04,False
'2016-02-22T20:00:00',0.99123,0.99154,0.99062,0.99112,4749.5601,0.99147,0.99186,0.99092,0.99137,4450.1899,True
'2016-02-22T21:00:00',0.99114,0.99244,0.99049,0.99206,4293.6899,0.99141,0.99272,0.9908,0.99233,3927.27,False
'2016-02-22T22:00:00',0.99214,0.99217,0.99024,0.99043,4085.49,0.99234,0.99247,0.99048,0.99067,3898.8899,True
'2016-02-22T23:00:00',0.99048,0.99103,0.99009,0.99065,1924.95,0.99112,0.99146,0.99061,0.99131,1676.28,True
'2016-02-23T00:00:00',0.9907,0.99176,0.99023,0.99079,5179.1802,0.99131,0.99221,0.99065,0.99106,5114.75,True
'2016-02-23T01:00:00',0.99084,0.99199,0.99018,0.99104,5109.71,0.99111,0.99231,0.99039,0.99131,5262.46,False
'2016-02-23T02:00:00',0.99104,0.99117,0.9896,0.99093,5924.3901,0.99129,0.9915,0.98991,0.99126,6997.46,True
'2016-02-23T03:00:00',0.99093,0.99224,0.99039,0.99164,4336.3501,0.99126,0.99249,0.99068,0.99196,4870.1001,False
'2016-02-23T04:00:00',0.99162,0.99181,0.99045,0.99104,4362.9302,0.99193,0.99211,0.99071,0.99123,4322.75,True
'2016-02-23T05:00:00',0.99099,0.99142,0.99032,0.99125,4968.2798,0.99123,0.99166,0.99061,0.99151,4274.54,True
'2016-02-23T06:00:00',0.99124,0.99224,0.99108,0.99143,3884.54,0.99151,0.99252,0.99136,0.99171,3852.98,True
'2016-02-23T07:00:00',0.99148,0.99319,0.99128,0.99294,4266.8501,0.99171,0.99341,0.99156,0.99331,3968.1299,True
'2016-02-23T08:00:00',0.99294,0.9938,0.99238,0.99309,6619.1899,0.99331,0.99406,0.99264,0.99342,7604.5601,True
'2016-02-23T09:00:00',0.99309,0.99426,0.99239,0.99355,9264.0303,0.99345,0.99455,0.99264,0.99391,8653.5303,True
'2016-02-23T10:00:00',0.99358,0.9953,0.99328,0.99384,9135.6396,0.99394,0.99559,0.99352,0.99403,10104.0098,True
'2016-02-23T11:00:00',0.9938,0.99641,0.99338,0.99523,8043.9302,0.99404,0.99661,0.99361,0.99549,8760.21,False
'2016-02-23T12:00:00',0.99523,0.99587,0.99383,0.9943,6704.7998,0.99549,0.99612,0.99411,0.99459,7118.9102,True
'2016-02-23T13:00:00',0.99431,0.99487,0.99374,0.99469,6702.29,0.99463,0.99511,0.99401,0.99496,6848.8599,False
'2016-02-23T14:00:00',0.9947,0.99526,0.99347,0.99376,8605.0801,0.99497,0.99551,0.99376,0.99418,9241.6396,True
'2016-02-23T15:00:00',0.99374,0.9962,0.99334,0.99505,12272.4102,0.99416,0.99646,0.9936,0.99618,12502.0303,True
'2016-02-23T16:00:00',0.99484,0.99636,0.99419,0.99573,14150.9297,0.99619,0.99669,0.9945,0.99595,15007.4805,False
'2016-02-23T17:00:00',0.99571,0.99644,0.99356,0.99389,10436.3701,0.99603,0.99669,0.99378,0.99413,11610.4297,False
'2016-02-23T18:00:00',0.99389,0.99438,0.99326,0.99379,6370.7002,0.99414,0.99465,0.99357,0.99408,6786.5898,False
'2016-02-23T19:00:00',0.99373,0.99434,0.99318,0.9933,5443.25,0.99408,0.99462,0.99346,0.99362,5706.8701,False
'2016-02-23T20:00:00',0.99334,0.99347,0.99181,0.99259,4841.3599,0.99365,0.99376,0.99209,0.99284,5312.5098,True
'2016-02-23T21:00:00',0.99258,0.99361,0.99218,0.99334,4923.6201,0.99295,0.99392,0.99246,0.99361,6051.6099,True
'2016-02-23T22:00:00',0.99335,0.9937,0.99208,0.99326,4929.7202,0.99363,0.99405,0.99245,0.99382,5008.0298,False
'2016-02-23T23:00:00',0.99308,0.99336,0.99043,0.99048,3918.74,0.99399,0.99439,0.99093,0.99101,3592.28,True
'2016-02-24T00:00:00',0.99063,0.99269,0.99063,0.99244,3755.73,0.99091,0.99291,0.99091,0.99276,4156.3799,True
'2016-02-24T01:00:00',0.99239,0.9939,0.99206,0.99373,4312.4702,0.99271,0.99417,0.99236,0.99401,4005.9099,False
'2016-02-24T02:00:00',0.99374,0.99414,0.99214,0.99304,5307.25,0.99401,0.99445,0.99245,0.9933,5354.1001,False
'2016-02-24T03:00:00',0.99299,0.99399,0.99244,0.99259,3635.5601,0.9933,0.99427,0.9927,0.99282,4095.3,False
'2016-02-24T04:00:00',0.99259,0.99289,0.98993,0.99084,4556.1401,0.99279,0.99317,0.99015,0.99111,5223.0498,True
'2016-02-24T05:00:00',0.99086,0.99179,0.99014,0.99124,4218.4302,0.99111,0.99206,0.99042,0.99149,3579.8799,True
'2016-02-24T06:00:00',0.99124,0.99169,0.99068,0.99159,3404.28,0.99146,0.99201,0.99096,0.99186,3459.7,True
'2016-02-24T07:00:00',0.99157,0.99245,0.99114,0.99198,3950.22,0.9919,0.99276,0.99147,0.99231,4352.6001,False
'2016-02-24T08:00:00',0.99197,0.99257,0.99004,0.99006,7695.4399,0.99229,0.99286,0.99042,0.99042,6912.7002,True
'2016-02-24T09:00:00',0.99005,0.9922,0.99005,0.99189,8950.5801,0.99042,0.99247,0.99037,0.99216,8750.8604,False
'2016-02-24T10:00:00',0.99188,0.99213,0.98915,0.98963,10274.2002,0.99217,0.99245,0.98943,0.9899,10528.54,True
'2016-02-24T11:00:00',0.98962,0.99096,0.98843,0.99071,9417.6504,0.98987,0.99124,0.98871,0.99107,9582.5898,True
'2016-02-24T12:00:00',0.99072,0.99215,0.99029,0.99114,8401.9199,0.99102,0.9924,0.99051,0.99142,8495.3301,False
'2016-02-24T13:00:00',0.99109,0.99194,0.98977,0.99088,7991.0898,0.99142,0.99222,0.99001,0.99118,8223.7695,True
'2016-02-24T14:00:00',0.99087,0.99238,0.99064,0.99169,11384.6104,0.99116,0.99264,0.9909,0.99193,10679.04,False
'2016-02-24T15:00:00',0.99168,0.99208,0.98964,0.99015,13227.0898,0.99195,0.99236,0.98993,0.99097,13572.2598,False
'2016-02-24T16:00:00',0.99016,0.99167,0.98812,0.98855,17372.0293,0.99097,0.99194,0.98839,0.9888,17498.2891,False
'2016-02-24T17:00:00',0.98851,0.9903,0.9874,0.98767,12786.5195,0.98883,0.99059,0.98763,0.98799,13314.5703,False
'2016-02-24T18:00:00',0.98774,0.98828,0.98591,0.98652,10445.8496,0.98795,0.98858,0.98626,0.98683,10531.5596,True
'2016-02-24T19:00:00',0.98651,0.98834,0.98634,0.98833,8351.2803,0.98691,0.98866,0.98665,0.98861,9925.6396,False
'2016-02-24T20:00:00',0.98834,0.98924,0.98698,0.98739,8503.4199,0.98861,0.98952,0.98733,0.98773,8823.9805,False
'2016-02-24T21:00:00',0.98739,0.98748,0.98536,0.98559,8311.6602,0.9877,0.98781,0.98568,0.98584,7864.3501,True
'2016-02-24T22:00:00',0.9856,0.98679,0.98485,0.98579,5039.2798,0.98584,0.98716,0.98527,0.98625,5110.1099,False
'2016-02-24T23:00:00',0.98579,0.98623,0.98464,0.98496,4218.2998,0.98638,0.98666,0.98512,0.98545,4387.1001,True
'2016-02-25T00:00:00',0.985,0.98613,0.98466,0.98539,5736.1699,0.98552,0.98642,0.98506,0.98576,5156.0601,False
'2016-02-25T01:00:00',0.98536,0.98649,0.98168,0.98207,5812.8901,0.98571,0.98734,0.98193,0.98246,6588.8301,True
'2016-02-25T02:00:00',0.98216,0.98288,0.98117,0.98243,5545.4399,0.98246,0.98322,0.98146,0.98273,5067.7402,True
'2016-02-25T03:00:00',0.98244,0.98486,0.98203,0.98464,3996.46,0.98275,0.98512,0.9823,0.98491,4005.95,False
'2016-02-25T04:00:00',0.98463,0.98468,0.98303,0.98408,3587.3301,0.98492,0.98497,0.98332,0.98437,3694.3799,True
'2016-02-25T05:00:00',0.98404,0.98434,0.98329,0.98414,3241.8301,0.98433,0.98458,0.98357,0.9844,3597.47,True
'2016-02-25T06:00:00',0.98416,0.98525,0.98367,0.98484,4684.1499,0.98445,0.98547,0.98389,0.98507,4898.1299,False
'2016-02-25T07:00:00',0.98482,0.98501,0.98423,0.98453,4549.5698,0.98507,0.98526,0.98448,0.98479,5895.8301,False
'2016-02-25T08:00:00',0.98453,0.98487,0.98349,0.98403,7136.9902,0.98477,0.98514,0.98376,0.98433,8473.3604,False
'2016-02-25T09:00:00',0.98396,0.98491,0.98287,0.98402,9118.5898,0.98428,0.98518,0.98312,0.98432,9701.3096,False
'2016-02-25T10:00:00',0.98401,0.98498,0.98307,0.98321,7729.8701,0.98433,0.98527,0.98337,0.98353,7976.2998,False
'2016-02-25T11:00:00',0.98317,0.98369,0.98246,0.98248,7493.2598,0.98353,0.98394,0.98273,0.98276,7712.27,False
'2016-02-25T12:00:00',0.98253,0.9827,0.9819,0.98231,7139.7202,0.98281,0.983,0.9821,0.9826,7541.23,False
'2016-02-25T13:00:00',0.98231,0.98279,0.98089,0.98157,10507.5898,0.98258,0.98304,0.98116,0.98191,10270.1104,True
'2016-02-25T14:00:00',0.98166,0.98323,0.98104,0.98189,10163.2002,0.98192,0.9835,0.98139,0.98221,10682.5898,False
'2016-02-25T15:00:00',0.9819,0.98194,0.97969,0.98128,13709.96,0.98219,0.98234,0.97994,0.98154,13907.9805,False
'2016-02-25T16:00:00',0.98128,0.98183,0.97865,0.97916,12525.4199,0.98154,0.98213,0.97897,0.97948,13556.6504,False
'2016-02-25T17:00:00',0.97916,0.97976,0.97781,0.97831,12453.21,0.97946,0.98009,0.97809,0.97853,13338.8496,False
'2016-02-25T18:00:00',0.97823,0.97884,0.97768,0.97822,6542.98,0.97855,0.97917,0.97797,0.97851,6432.0601,True
'2016-02-25T19:00:00',0.97822,0.97919,0.97808,0.97854,6880.54,0.97851,0.97946,0.97833,0.97882,7853.21,True
'2016-02-25T20:00:00',0.97854,0.97964,0.97762,0.97949,8321.6699,0.9788,0.9799,0.97796,0.9797,8255.0498,False
'2016-02-25T21:00:00',0.97949,0.98049,0.97921,0.97923,5550.1201,0.97969,0.9808,0.97944,0.97946,5289.6699,False
'2016-02-25T22:00:00',0.97919,0.97992,0.97803,0.97889,5112.5,0.97945,0.98025,0.97837,0.97947,4484.3599,False
'2016-02-25T23:00:00',0.9789,0.98005,0.97755,0.97785,5336.0898,0.97961,0.98071,0.97815,0.97842,5884.0601,True
'2016-02-26T00:00:00',0.97785,0.98025,0.97755,0.97989,6866.48,0.9784,0.9807,0.97816,0.98027,6882.6699,True
'2016-02-26T01:00:00',0.97988,0.98131,0.97949,0.98124,4210.7402,0.98027,0.98161,0.97992,0.98148,4922.1299,False
'2016-02-26T02:00:00',0.98124,0.98214,0.98047,0.98103,4549.2798,0.98148,0.98243,0.98075,0.9813,4604.0298,False
'2016-02-26T03:00:00',0.98098,0.98104,0.97997,0.98031,3990.99,0.98127,0.98127,0.98025,0.98051,3782.01,False
'2016-02-26T04:00:00',0.98031,0.98044,0.97934,0.97939,4088.5701,0.98052,0.98072,0.97946,0.97965,3440.0701,False
'2016-02-26T05:00:00',0.9794,0.97979,0.9787,0.97915,3904.72,0.97964,0.98001,0.97901,0.97936,3273.53,False
'2016-02-26T06:00:00',0.97916,0.97937,0.97752,0.97756,3911.99,0.97936,0.97969,0.97781,0.97783,3729.6499,True
'2016-02-26T07:00:00',0.97758,0.97871,0.9772,0.97824,4048.8899,0.97782,0.97894,0.9775,0.97856,3637.4399,True
'2016-02-26T08:00:00',0.97824,0.97896,0.97714,0.9787,5747.9702,0.97856,0.97924,0.97745,0.979,5850.8799,False
'2016-02-26T09:00:00',0.97868,0.97879,0.97634,0.97763,8161.8301,0.97899,0.9791,0.97663,0.97791,7822.6699,False
'2016-02-26T10:00:00',0.97761,0.97801,0.97525,0.97528,7153.9199,0.97787,0.9783,0.97556,0.97557,6794.7002,False
'2016-02-26T11:00:00',0.97533,0.97569,0.97424,0.97445,6790.3599,0.97565,0.97598,0.97454,0.97481,7780.6201,True
'2016-02-26T12:00:00',0.9745,0.97605,0.97439,0.97591,7023.25,0.97472,0.97634,0.97468,0.9762,7524.52,False
'2016-02-26T13:00:00',0.97594,0.97669,0.97549,0.97576,6641.6499,0.97621,0.97693,0.97571,0.97613,8051.4102,False
'2016-02-26T14:00:00',0.9758,0.97645,0.97398,0.9756,10563.4697,0.97612,0.97672,0.97434,0.97593,11309.9004,False
'2016-02-26T15:00:00',0.97559,0.97588,0.97218,0.97233,11948.1299,0.97586,0.97614,0.97242,0.97264,12970.5996,False
'2016-02-26T16:00:00',0.97231,0.9728,0.96923,0.96926,12889.1602,0.97263,0.97311,0.96948,0.96955,13716.25,False
'2016-02-26T17:00:00',0.96927,0.96982,0.96508,0.96568,12086.0303,0.96948,0.97008,0.96534,0.96593,12778.6699,False
'2016-02-26T18:00:00',0.96568,0.96574,0.96333,0.96349,7581.3198,0.96595,0.96608,0.96362,0.96383,8510.0898,True
'2016-02-26T19:00:00',0.96349,0.96465,0.96242,0.9641,6316.5298,0.9638,0.96497,0.96269,0.96441,6752.0698,False
'2016-02-26T20:00:00',0.9641,0.96427,0.96267,0.96363,6835.6299,0.9644,0.96455,0.96294,0.96396,7414.2202,False
'2016-02-26T21:00:00',0.96369,0.96412,0.96311,0.96344,4366.6099,0.96398,0.96445,0.96343,0.96367,5044.1602,False
'2016-02-26T22:00:00',0.96342,0.9639,0.96236,0.96274,3182.24,0.96371,0.96427,0.96348,0.96407,3027.3101,True
'2016-02-28T23:00:00',0.96175,0.96419,0.96156,0.96323,3279.3701,0.96338,0.96468,0.96262,0.96382,3253.74,True
'2016-02-29T00:00:00',0.96323,0.96599,0.96323,0.96556,6531.98,0.96379,0.96631,0.96366,0.96597,8054.1602,False
'2016-02-29T01:00:00',0.96553,0.96584,0.96328,0.96514,6252.0498,0.96598,0.96617,0.96359,0.96541,6452.2798,False
'2016-02-29T02:00:00',0.96514,0.96551,0.9627,0.96288,6002.1899,0.96543,0.96577,0.96293,0.96311,6687.0898,True
'2016-02-29T03:00:00',0.96288,0.96455,0.9626,0.96421,5253.2598,0.96314,0.96481,0.96282,0.96451,5414.3398,True
'2016-02-29T04:00:00',0.96425,0.96519,0.96344,0.96506,3356.4299,0.96453,0.96547,0.96372,0.96533,3438.3301,True
'2016-02-29T05:00:00',0.96507,0.96577,0.96448,0.96557,3403.6299,0.96533,0.96605,0.96476,0.96589,3098.4399,True
'2016-02-29T06:00:00',0.96559,0.96634,0.96513,0.9658,3878.3601,0.9659,0.96666,0.9654,0.96609,4186.5601,False
'2016-02-29T07:00:00',0.96584,0.96588,0.96373,0.96446,4630.98,0.96609,0.96621,0.96406,0.96487,4854.3701,True
'2016-02-29T08:00:00',0.96447,0.96576,0.96378,0.96493,6126.3501,0.96487,0.96601,0.96403,0.96534,6939.6001,True
'2016-02-29T09:00:00',0.96489,0.96776,0.96453,0.96752,9601.8799,0.96526,0.96804,0.96485,0.96776,9272.0996,True
'2016-02-29T10:00:00',0.96752,0.96909,0.96698,0.9689,8312.8604,0.96774,0.96937,0.96722,0.96918,7490.6602,True
'2016-02-29T11:00:00',0.96888,0.97226,0.96875,0.96945,11043.2002,0.96916,0.97264,0.96902,0.96969,11270.7197,False
'2016-02-29T12:00:00',0.96947,0.96993,0.96813,0.96855,7480.77,0.96968,0.97016,0.96839,0.96877,6906.9399,False
'2016-02-29T13:00:00',0.96854,0.96905,0.96772,0.96848,7021.1699,0.96875,0.96931,0.96799,0.9687,6643.9302,False
'2016-02-29T14:00:00',0.96845,0.96851,0.96551,0.96552,8087.0,0.96866,0.96874,0.96569,0.96577,7812.6802,False
'2016-02-29T15:00:00',0.96549,0.96643,0.96403,0.96504,11717.6201,0.9657,0.96665,0.96431,0.96541,12056.8496,True
'2016-02-29T16:00:00',0.96503,0.9678,0.9637,0.96754,12984.0703,0.96536,0.96814,0.96397,0.96785,13184.1699,False
'2016-02-29T17:00:00',0.96754,0.96824,0.96681,0.96692,9139.4902,0.96784,0.96846,0.96705,0.96716,9201.4805,True
'2016-02-29T18:00:00',0.96693,0.96783,0.96631,0.96741,6375.0898,0.96716,0.96806,0.96658,0.96778,5977.0601,False
'2016-02-29T19:00:00',0.96743,0.96761,0.96613,0.96618,5437.0098,0.9678,0.96787,0.96637,0.96646,4777.02,False
'2016-02-29T20:00:00',0.9662,0.96637,0.96404,0.96406,5859.4102,0.96646,0.96668,0.96431,0.96441,6029.4702,True
'2016-02-29T21:00:00',0.96409,0.96578,0.96374,0.96568,6381.5801,0.96445,0.96603,0.96407,0.96591,6867.77,True
'2016-02-29T22:00:00',0.9657,0.96728,0.96528,0.96664,6194.71,0.96593,0.9677,0.96553,0.96748,6141.75,True
'2016-02-29T23:00:00',0.96659,0.96751,0.96593,0.9673,5470.5298,0.96754,0.96811,0.96656,0.96803,5664.52,False
'2016-03-01T00:00:00',0.96732,0.96766,0.96636,0.96648,3627.72,0.96802,0.96819,0.96673,0.96679,4039.3101,False
'2016-03-01T01:00:00',0.96643,0.9668,0.96305,0.96409,5002.4702,0.96677,0.96718,0.9636,0.96447,4582.3799,False
'2016-03-01T02:00:00',0.96402,0.96452,0.96299,0.96358,6508.6201,0.96452,0.96487,0.96339,0.96392,6113.4399,False
'2016-03-01T03:00:00',0.96357,0.96448,0.96263,0.96275,3558.8999,0.96384,0.96471,0.96291,0.96302,3478.26,True
'2016-03-01T04:00:00',0.96273,0.96515,0.96258,0.96504,4815.3101,0.963,0.96547,0.96279,0.96531,4601.1899,True
'2016-03-01T05:00:00',0.96505,0.96631,0.96498,0.96534,3038.3601,0.96531,0.96662,0.96526,0.96559,3083.8999,True
'2016-03-01T06:00:00',0.96534,0.96622,0.96493,0.96542,3890.1699,0.96561,0.96656,0.96519,0.96578,4016.26,True
'2016-03-01T07:00:00',0.96542,0.96814,0.9654,0.96743,5608.9302,0.96579,0.96842,0.96571,0.96774,6071.5698,True
'2016-03-01T08:00:00',0.96746,0.96956,0.9669,0.96889,9029.54,0.96768,0.9698,0.96718,0.9693,8610.6104,False
'2016-03-01T09:00:00',0.96889,0.96971,0.9672,0.96722,9298.7402,0.9693,0.96995,0.96745,0.96751,8845.8301,False
'2016-03-01T10:00:00',0.96724,0.96752,0.96557,0.96704,7212.7202,0.96753,0.96776,0.96582,0.9673,7422.02,False
'2016-03-01T11:00:00',0.96706,0.96723,0.96575,0.96615,7720.8501,0.96731,0.96757,0.966,0.96641,8102.02,True
'2016-03-01T12:00:00',0.96616,0.96738,0.9656,0.96637,7483.25,0.96641,0.96762,0.96585,0.96661,7479.5,False
'2016-03-01T13:00:00',0.96636,0.96776,0.96603,0.96603,6123.6602,0.9666,0.968,0.96624,0.96627,6138.48,False
'2016-03-01T14:00:00',0.96603,0.96876,0.96477,0.96566,9999.5703,0.96625,0.96901,0.96511,0.9659,9432.3496,False
'2016-03-01T15:00:00',0.96569,0.96654,0.96281,0.96381,12825.1396,0.9659,0.96678,0.96303,0.96439,12872.2803,False
'2016-03-01T16:00:00',0.96376,0.96394,0.95972,0.96118,15048.5303,0.96434,0.96451,0.95993,0.96148,14810.5898,False
'2016-03-01T17:00:00',0.96119,0.96316,0.96097,0.9612,12718.0703,0.96148,0.96347,0.96121,0.96143,12947.0195,True
'2016-03-01T18:00:00',0.96124,0.96229,0.96083,0.96139,7709.2598,0.96147,0.96266,0.96113,0.96175,7577.8599,False
'2016-03-01T19:00:00',0.9614,0.96191,0.96003,0.96123,6757.7798,0.96177,0.9622,0.96037,0.96151,7767.3799,False
'2016-03-01T20:00:00',0.96124,0.9623,0.96069,0.96081,5883.6299,0.96146,0.96257,0.96098,0.96111,6905.2998,True
'2016-03-01T21:00:00',0.96082,0.96306,0.9607,0.96301,5223.4199,0.96111,0.96331,0.96097,0.96324,4969.02,False
'2016-03-01T22:00:00',0.96299,0.96375,0.96163,0.96186,5244.1802,0.96322,0.96417,0.96202,0.96238,5442.9902,True
'2016-03-01T23:00:00',0.96174,0.96404,0.96094,0.96326,5453.3799,0.96256,0.96445,0.96236,0.96381,6394.7598,True
'2016-03-02T00:00:00',0.96327,0.96434,0.96287,0.96418,4268.3999,0.96374,0.96467,0.96316,0.96447,4551.1699,True
'2016-03-02T01:00:00',0.96414,0.97129,0.96208,0.96969,6945.46,0.96441,0.97162,0.96246,0.96998,7513.6299,True
'2016-03-02T02:00:00',0.96969,0.97066,0.96944,0.97031,4689.4302,0.96996,0.97099,0.96976,0.97065,4802.8799,False
'2016-03-02T03:00:00',0.97024,0.97106,0.96997,0.97034,3428.47,0.97056,0.97132,0.97026,0.97059,3333.95,False
'2016-03-02T04:00:00',0.97038,0.97049,0.96903,0.96968,2942.51,0.97059,0.9707,0.96931,0.96992,2949.3201,True
'2016-03-02T05:00:00',0.96968,0.97124,0.96954,0.97079,3525.3501,0.96995,0.97152,0.96981,0.97104,3221.51,True
'2016-03-02T06:00:00',0.97084,0.97223,0.97048,0.97103,4095.6001,0.97103,0.97257,0.97078,0.97128,3894.6201,True
'2016-03-02T07:00:00',0.97109,0.97184,0.97047,0.97143,4322.1499,0.97128,0.97211,0.97074,0.97171,3776.71,False
'2016-03-02T08:00:00',0.97144,0.9716,0.97024,0.97089,6659.6899,0.97166,0.97187,0.97048,0.97113,6624.5801,True
'2016-03-02T09:00:00',0.97088,0.97223,0.97034,0.97141,7229.4399,0.9711,0.97252,0.97059,0.97162,7320.0098,False
'2016-03-02T10:00:00',0.9714,0.9722,0.97049,0.97074,7516.8701,0.97162,0.97247,0.97074,0.97104,7317.2998,False
'2016-03-02T11:00:00',0.97075,0.97116,0.96947,0.96967,7050.6299,0.97105,0.97147,0.96974,0.96998,6664.4302,True
'2016-03-02T12:00:00',0.96967,0.97065,0.96938,0.97056,5184.2202,0.96997,0.9709,0.96969,0.97083,6000.7798,True
'2016-03-02T13:00:00',0.97053,0.97209,0.97025,0.9719,5948.5601,0.97079,0.97236,0.97049,0.97219,6114.79,True
'2016-03-02T14:00:00',0.97194,0.97338,0.97101,0.97299,9751.5,0.97222,0.97359,0.97138,0.97325,9651.1201,True
'2016-03-02T15:00:00',0.97299,0.97505,0.97273,0.97438,10742.3203,0.97325,0.9753,0.973,0.9746,10259.8701,True
'2016-03-02T16:00:00',0.97441,0.97705,0.97415,0.97597,15743.7197,0.97462,0.97735,0.97439,0.97625,14322.6299,True
'2016-03-02T17:00:00',0.97599,0.97867,0.97528,0.97833,13718.96,0.97628,0.97889,0.97552,0.97862,12305.9004,False
'2016-03-02T18:00:00',0.97831,0.97876,0.97787,0.97814,7715.8198,0.97866,0.97906,0.97816,0.97854,9767.71,True
'2016-03-02T19:00:00',0.97813,0.98091,0.97811,0.9807,8635.9697,0.9785,0.98121,0.97841,0.98103,8744.2305,False
'2016-03-02T20:00:00',0.98068,0.98082,0.9796,0.98029,9191.3701,0.98102,0.98109,0.97989,0.98066,8785.4297,False
'2016-03-02T21:00:00',0.98027,0.98067,0.97878,0.97898,6873.8101,0.98063,0.98092,0.97907,0.97921,5927.3701,False
'2016-03-02T22:00:00',0.97899,0.97955,0.97841,0.97857,4403.54,0.97921,0.97989,0.97883,0.97899,5457.2202,False
'2016-03-02T23:00:00',0.97828,0.97883,0.97769,0.97811,6389.6001,0.97902,0.97964,0.97825,0.97859,6209.6299,True
'2016-03-03T00:00:00',0.97811,0.97884,0.97788,0.97833,4189.5498,0.97858,0.97928,0.97813,0.97854,4940.3101,True
'2016-03-03T01:00:00',0.97828,0.97937,0.97789,0.97896,3993.51,0.97854,0.97975,0.97817,0.97926,4855.3198,True
'2016-03-03T02:00:00',0.97894,0.98038,0.9788,0.97964,5914.4902,0.97921,0.98071,0.97909,0.97986,6299.6001,True
'2016-03-03T03:00:00',0.97963,0.98162,0.9794,0.98025,5610.6699,0.97981,0.9819,0.97966,0.98046,5517.3101,False
'2016-03-03T04:00:00',0.98023,0.98114,0.97983,0.97994,3673.03,0.98049,0.98141,0.98014,0.98022,4232.04,True
'2016-03-03T05:00:00',0.9799,0.98099,0.97989,0.98049,3431.8401,0.98018,0.98127,0.98017,0.98075,3420.78,True
'2016-03-03T06:00:00',0.98051,0.98159,0.98039,0.98113,4529.77,0.98076,0.9818,0.98067,0.98147,4305.52,True
'2016-03-03T07:00:00',0.98114,0.98176,0.98033,0.98113,4767.29,0.98146,0.98202,0.98059,0.98156,4195.4399,True
'2016-03-03T08:00:00',0.98114,0.98297,0.9806,0.98284,5683.48,0.98156,0.98321,0.98084,0.98314,5721.2598,False
'2016-03-03T09:00:00',0.98279,0.98334,0.98117,0.9823,7517.3198,0.98311,0.98357,0.98142,0.98252,7952.9902,True
'2016-03-03T10:00:00',0.98224,0.9832,0.9815,0.98259,6650.8599,0.98258,0.98351,0.98172,0.98286,7068.8101,True
'2016-03-03T11:00:00',0.9826,0.98514,0.98236,0.98484,7125.4502,0.98288,0.98541,0.98266,0.98517,6908.52,False
'2016-03-03T12:00:00',0.98484,0.98504,0.98388,0.9847,6114.3101,0.98511,0.98533,0.98408,0.98493,6163.77,True
'2016-03-03T13:00:00',0.98464,0.98564,0.98382,0.9856,6107.02,0.98493,0.98586,0.98406,0.98584,5858.29,True
'2016-03-03T14:00:00',0.98565,0.98776,0.98513,0.98715,8991.9902,0.98586,0.98803,0.98534,0.98741,8585.2402,False
'2016-03-03T15:00:00',0.98714,0.98793,0.98661,0.98662,11234.7803,0.9874,0.98818,0.98695,0.98782,10840.4697,False
'2016-03-03T16:00:00',0.98662,0.98847,0.98561,0.98592,14535.2402,0.98781,0.98872,0.98586,0.98621,14801.0498,True
'2016-03-03T17:00:00',0.98592,0.98711,0.98538,0.98641,10904.1396,0.98618,0.9874,0.98565,0.98668,10823.7002,True
'2016-03-03T18:00:00',0.98641,0.98705,0.98571,0.98654,5671.9302,0.98675,0.98736,0.98597,0.98686,4940.7598,False
'2016-03-03T19:00:00',0.98658,0.98683,0.98544,0.98629,4215.6699,0.98686,0.98709,0.98571,0.98658,4470.96,False
'2016-03-03T20:00:00',0.98629,0.98693,0.98553,0.9858,3992.4299,0.98658,0.98726,0.98584,0.98616,4644.5,True
'2016-03-03T21:00:00',0.98584,0.98639,0.98493,0.98586,2735.98,0.98621,0.98672,0.98522,0.98609,2867.0,False
'2016-03-03T22:00:00',0.98586,0.98623,0.9851,0.9852,4371.3398,0.98606,0.98655,0.98551,0.98566,5188.2002,True
'2016-03-03T23:00:00',0.98503,0.9867,0.9847,0.98546,7031.3999,0.98577,0.98713,0.98525,0.98598,6785.9902,True
'2016-03-04T00:00:00',0.98539,0.98685,0.98526,0.98629,4339.6899,0.98593,0.98712,0.98572,0.98659,4555.2798,False
'2016-03-04T01:00:00',0.98629,0.98701,0.98489,0.98558,4039.01,0.98658,0.98764,0.98564,0.9859,4304.2002,True
'2016-03-04T02:00:00',0.98555,0.98739,0.98458,0.98653,4170.9102,0.98586,0.98766,0.98489,0.98684,4544.9102,True
'2016-03-04T03:00:00',0.98658,0.98831,0.98611,0.98807,4054.4099,0.98686,0.9886,0.98637,0.98836,4204.71,True
'2016-03-04T04:00:00',0.9881,0.98946,0.98778,0.98838,4546.2202,0.98836,0.98976,0.98807,0.98873,4543.98,False
'2016-03-04T05:00:00',0.98846,0.98869,0.98719,0.98799,3314.47,0.9888,0.98903,0.98747,0.98826,3941.4099,False
'2016-03-04T06:00:00',0.988,0.98845,0.98704,0.98764,4155.9199,0.98827,0.98872,0.9873,0.98796,4596.21,True
'2016-03-04T07:00:00',0.98764,0.98863,0.98734,0.98789,3548.27,0.98797,0.98886,0.98758,0.98821,3593.8101,True
'2016-03-04T08:00:00',0.98793,0.98887,0.98744,0.9888,5216.7998,0.98827,0.98907,0.98767,0.98907,4552.1699,True
'2016-03-04T09:00:00',0.9888,0.9898,0.98837,0.98963,5785.9502,0.98905,0.99004,0.98862,0.98985,5426.5601,True
'2016-03-04T10:00:00',0.98963,0.99168,0.98961,0.99119,6258.8501,0.98984,0.99194,0.98982,0.99144,6182.8301,True
'2016-03-04T11:00:00',0.99117,0.99176,0.99059,0.99129,4791.4902,0.99144,0.992,0.99083,0.99155,5111.9302,True
'2016-03-04T12:00:00',0.99133,0.99241,0.9911,0.99151,6391.1499,0.99157,0.99271,0.99138,0.99178,5732.1201,False
'2016-03-04T13:00:00',0.99154,0.9924,0.99103,0.99135,5334.52,0.99178,0.99265,0.99125,0.99156,4742.54,True
'2016-03-04T14:00:00',0.99135,0.99402,0.98732,0.99341,16094.29,0.99153,0.99432,0.9899,0.99379,15005.6396,True
'2016-03-04T15:00:00',0.9934,0.99502,0.99209,0.99364,18182.4004,0.99377,0.99531,0.99242,0.99397,18666.6504,False
'2016-03-04T16:00:00',0.99363,0.99505,0.98975,0.99009,15272.7402,0.99398,0.99534,0.99003,0.99038,15305.5596,True
'2016-03-04T17:00:00',0.99004,0.99119,0.98936,0.99012,10316.0,0.99035,0.99144,0.98963,0.99033,10626.8701,False
'2016-03-04T18:00:00',0.99008,0.99121,0.98966,0.98982,5522.3101,0.99036,0.99146,0.98995,0.99007,5345.0298,True
'2016-03-04T19:00:00',0.98983,0.99132,0.98946,0.99021,4980.73,0.99007,0.99151,0.98971,0.99054,4904.8599,False
'2016-03-04T20:00:00',0.9902,0.99035,0.98913,0.98931,5293.8501,0.99052,0.99061,0.98949,0.98956,4531.0698,True
'2016-03-04T21:00:00',0.98928,0.99005,0.98867,0.99005,4706.27,0.98962,0.99034,0.98895,0.99033,4205.4399,True
'2016-03-04T22:00:00',0.99003,0.99044,0.98949,0.98994,2833.9299,0.99033,0.99127,0.98991,0.99126,3021.77,False
'2016-03-06T23:00:00',0.98664,0.98931,0.98663,0.98854,2481.73,0.98766,0.98992,0.98727,0.98916,2856.05,False
'2016-03-07T00:00:00',0.98858,0.98907,0.98742,0.98769,5452.8398,0.98912,0.98955,0.98788,0.98797,5599.46,True
'2016-03-07T01:00:00',0.98769,0.98885,0.9872,0.98868,3709.47,0.988,0.98917,0.98749,0.98907,4266.2598,False
'2016-03-07T02:00:00',0.98871,0.98931,0.98768,0.98834,4030.6201,0.98909,0.98959,0.98795,0.98866,4600.6401,True
'2016-03-07T03:00:00',0.98832,0.98984,0.98812,0.98958,2997.1299,0.98863,0.99011,0.98843,0.98991,3188.6299,False
'2016-03-07T04:00:00',0.98958,0.98968,0.98893,0.98922,2670.0801,0.98992,0.98999,0.98924,0.98946,2614.5,True
'2016-03-07T05:00:00',0.98922,0.98942,0.98865,0.98939,1696.17,0.98956,0.98976,0.98892,0.98966,1744.01,False
'2016-03-07T06:00:00',0.98938,0.98944,0.98838,0.98878,2319.3701,0.98966,0.98972,0.98865,0.98916,2673.6101,False
'2016-03-07T07:00:00',0.98878,0.98932,0.98829,0.98846,2671.0701,0.98909,0.9896,0.98861,0.98894,2690.1599,False
'2016-03-07T08:00:00',0.98848,0.98966,0.98813,0.98847,5273.3301,0.98895,0.98996,0.98841,0.98871,5212.1802,False
'2016-03-07T09:00:00',0.98851,0.98972,0.98689,0.98829,7325.9302,0.98875,0.99006,0.98716,0.98868,7131.6001,False
'2016-03-07T10:00:00',0.98828,0.98955,0.98803,0.98816,5514.0898,0.98867,0.9898,0.98826,0.98837,5417.96,True
'2016-03-07T11:00:00',0.98814,0.98974,0.98775,0.98905,4830.1802,0.98838,0.98996,0.98799,0.98929,4668.8599,True
'2016-03-07T12:00:00',0.98909,0.99074,0.98792,0.99068,5340.4702,0.98933,0.99097,0.98814,0.9909,5301.4399,True
'2016-03-07T13:00:00',0.99065,0.99249,0.99048,0.99163,5155.8799,0.9909,0.99269,0.99072,0.99183,5005.8101,False
'2016-03-07T14:00:00',0.99159,0.99235,0.99014,0.99084,5957.8301,0.99183,0.9926,0.99041,0.99111,6310.5601,True
'2016-03-07T15:00:00',0.9908,0.99226,0.99045,0.99158,8149.3999,0.99105,0.99251,0.99068,0.99181,8584.7803,True
'2016-03-07T16:00:00',0.99159,0.99376,0.99136,0.99259,11069.3701,0.99181,0.99402,0.99162,0.99282,12470.3096,True
'2016-03-07T17:00:00',0.99264,0.99374,0.99173,0.99284,10284.8203,0.99284,0.994,0.99201,0.99319,11966.6299,False
'2016-03-07T18:00:00',0.99291,0.99419,0.99179,0.99259,8032.9702,0.99316,0.99449,0.99211,0.99296,8493.9502,True
'2016-03-07T19:00:00',0.99259,0.99325,0.99158,0.99318,6058.3701,0.99296,0.99356,0.99186,0.9935,5336.4399,False
'2016-03-07T20:00:00',0.99321,0.99321,0.99145,0.99201,5514.3501,0.99346,0.99354,0.99169,0.99236,6372.6602,False
'2016-03-07T21:00:00',0.99201,0.99234,0.99134,0.99156,5121.7002,0.99238,0.99263,0.99162,0.99181,7114.3599,True
'2016-03-07T22:00:00',0.99154,0.99236,0.99128,0.9918,3479.1201,0.99179,0.99278,0.99158,0.99221,3960.05,True
'2016-03-07T23:00:00',0.99164,0.99273,0.99123,0.99188,2966.3999,0.99226,0.99319,0.99194,0.99242,3615.5901,False
'2016-03-08T00:00:00',0.99189,0.99234,0.99064,0.991,4182.8398,0.99232,0.99272,0.99096,0.99126,4810.6099,False
'2016-03-08T01:00:00',0.99104,0.99189,0.99029,0.99077,3853.27,0.9913,0.99224,0.99061,0.99112,4367.77,False
'2016-03-08T02:00:00',0.99075,0.99089,0.98903,0.98948,5078.29,0.99111,0.99113,0.98931,0.98975,5923.8301,True
'2016-03-08T03:00:00',0.98949,0.99014,0.98845,0.98981,6304.79,0.98975,0.99039,0.98872,0.99007,7310.6201,False
'2016-03-08T04:00:00',0.9898,0.99069,0.98934,0.98963,3880.78,0.99007,0.99095,0.98958,0.98989,4264.8101,True
'2016-03-08T05:00:00',0.98958,0.99099,0.98918,0.99061,3310.1201,0.98987,0.99126,0.98943,0.99086,3511.0901,False
'2016-03-08T06:00:00',0.9906,0.9906,0.9892,0.98987,3060.74,0.99082,0.99088,0.98946,0.99016,3219.47,False
'2016-03-08T07:00:00',0.9899,0.99019,0.98856,0.98928,3254.98,0.99016,0.99045,0.98881,0.98967,3899.04,False
'2016-03-08T08:00:00',0.98939,0.98996,0.98788,0.98914,4914.1499,0.98966,0.99028,0.98809,0.9894,5126.6099,False
'2016-03-08T09:00:00',0.98914,0.99007,0.98891,0.98903,6440.9902,0.98939,0.99029,0.98912,0.98925,6438.8999,True
'2016-03-08T10:00:00',0.98899,0.99245,0.98874,0.99174,5571.29,0.98925,0.99267,0.98903,0.99199,5868.1499,True
'2016-03-08T11:00:00',0.99176,0.99224,0.99088,0.99189,5200.6401,0.992,0.9925,0.99114,0.99212,5007.7598,True
'2016-03-08T12:00:00',0.99189,0.99343,0.9917,0.99288,4976.6802,0.99209,0.99368,0.99197,0.99323,5126.3799,True
'2016-03-08T13:00:00',0.99288,0.99393,0.99213,0.99334,5972.5498,0.99322,0.99417,0.99239,0.99361,5906.04,True
'2016-03-08T14:00:00',0.99338,0.99548,0.99273,0.99523,7054.3701,0.9937,0.99577,0.99298,0.99545,7335.3599,True
'2016-03-08T15:00:00',0.99519,0.9962,0.99465,0.99578,11813.5195,0.99546,0.99645,0.9949,0.9961,12859.1104,True
'2016-03-08T16:00:00',0.99583,0.99756,0.99557,0.99748,12888.9805,0.9961,0.99782,0.99585,0.99771,13039.5801,False
'2016-03-08T17:00:00',0.99747,0.99781,0.9962,0.99724,9822.7803,0.99768,0.99808,0.99644,0.99755,10589.6201,True
'2016-03-08T18:00:00',0.99729,0.99989,0.99663,0.99934,8033.8398,0.99759,1.00018,0.99692,0.99968,9968.1797,False
'2016-03-08T19:00:00',0.99933,0.99993,0.99819,0.99844,5025.48,0.99958,1.00023,0.9985,0.99872,5253.6401,False
'2016-03-08T20:00:00',0.99844,0.99936,0.9979,0.99809,5286.5601,0.99869,0.99965,0.99814,0.99835,5695.4102,False
'2016-03-08T21:00:00',0.99809,0.99812,0.99706,0.99753,5851.25,0.99834,0.99842,0.99735,0.99776,6223.3599,False
'2016-03-08T22:00:00',0.99755,0.99874,0.99713,0.99724,3650.1699,0.99776,0.99904,0.99749,0.9976,4092.96,False
'2016-03-08T23:00:00',0.99724,0.99734,0.99579,0.99627,4468.1699,0.99771,0.99796,0.99634,0.99666,3497.4299,True
'2016-03-09T00:00:00',0.99622,0.99749,0.99601,0.99734,5549.27,0.99666,0.99781,0.99664,0.99765,5514.75,False
'2016-03-09T01:00:00',0.99729,0.99754,0.99619,0.99699,3463.3201,0.99766,0.99781,0.99649,0.9973,4491.3501,False
'2016-03-09T02:00:00',0.99704,0.99759,0.99592,0.99613,5041.8198,0.99736,0.99789,0.99624,0.99639,5019.2998,True
'2016-03-09T03:00:00',0.99616,0.99718,0.99609,0.99684,3390.8301,0.99639,0.99747,0.99634,0.99709,3482.49,True
'2016-03-09T04:00:00',0.99684,0.99784,0.99658,0.99779,3230.5801,0.99709,0.99807,0.99687,0.99797,3543.02,True
'2016-03-09T05:00:00',0.99781,0.99814,0.99733,0.99784,2569.1599,0.99797,0.99841,0.99753,0.99799,3157.0601,True
'2016-03-09T06:00:00',0.99784,0.99859,0.99744,0.9979,3381.6001,0.99798,0.99887,0.99763,0.99816,3674.49,False
'2016-03-09T07:00:00',0.99789,0.99794,0.99694,0.99713,3749.3601,0.99815,0.99821,0.9972,0.99734,3482.9099,True
'2016-03-09T08:00:00',0.99713,0.99844,0.99709,0.99804,5590.9102,0.99736,0.9987,0.99736,0.9983,6003.1201,True
'2016-03-09T09:00:00',0.99807,1.00069,0.99738,0.99944,8210.3301,0.9983,1.00094,0.99766,0.99972,8436.75,True
'2016-03-09T10:00:00',0.99946,1.00245,0.99911,1.00179,7488.5098,0.99974,1.00267,0.99936,1.00202,7813.7202,True
'2016-03-09T11:00:00',1.00176,1.00325,1.00076,1.00271,7408.29,1.00207,1.00349,1.00104,1.00297,7177.7598,False
'2016-03-09T12:00:00',1.00275,1.00309,1.00178,1.00246,6409.6299,1.00299,1.00328,1.00203,1.00271,6447.2798,True
'2016-03-09T13:00:00',1.00246,1.00383,1.00239,1.0032,5957.3398,1.00271,1.00406,1.00263,1.00344,5742.8999,False
'2016-03-09T14:00:00',1.00325,1.00459,1.00142,1.00319,8159.04,1.00349,1.00482,1.00163,1.00339,8577.8896,True
'2016-03-09T15:00:00',1.00319,1.00532,1.00293,1.00444,11357.3203,1.00338,1.00556,1.00319,1.0054,11145.9199,False
'2016-03-09T16:00:00',1.00432,1.00436,0.9969,0.99798,21073.7793,1.00527,1.00537,0.99722,0.99834,21141.0703,False
'2016-03-09T17:00:00',0.99798,0.99834,0.99541,0.99614,14612.4199,0.99834,0.99857,0.99572,0.99648,15127.1299,False
'2016-03-09T18:00:00',0.99609,0.99609,0.99463,0.99482,6926.1499,0.99645,0.99645,0.99495,0.99517,6911.3999,True
'2016-03-09T19:00:00',0.99484,0.99552,0.99443,0.99491,6474.5298,0.99517,0.99577,0.99476,0.99527,6730.5498,True
'2016-03-09T20:00:00',0.99493,0.9955,0.99406,0.99537,7103.3101,0.99527,0.99602,0.9944,0.99594,6796.7002,False
'2016-03-09T21:00:00',0.99538,0.99587,0.99074,0.99186,12042.2197,0.99589,0.99625,0.99111,0.99209,11563.1299,False
'2016-03-09T22:00:00',0.99184,0.99205,0.99053,0.99157,3968.98,0.99208,0.99236,0.9908,0.99193,4049.4099,False
'2016-03-09T23:00:00',0.99154,0.99197,0.98879,0.98968,5392.2402,0.99188,0.9925,0.9895,0.99045,5134.5801,False
'2016-03-10T00:00:00',0.98974,0.99043,0.98904,0.98928,6513.7002,0.99044,0.99091,0.98936,0.98972,7146.8701,True
'2016-03-10T01:00:00',0.98928,0.99118,0.98888,0.99093,4621.5601,0.9897,0.99146,0.98916,0.9912,5029.0298,True
'2016-03-10T02:00:00',0.99093,0.99263,0.99007,0.99102,4877.3999,0.99118,0.99297,0.99025,0.99137,5616.6499,True
'2016-03-10T03:00:00',0.99104,0.99236,0.99095,0.99203,4959.4399,0.99137,0.99262,0.9912,0.99228,5746.1201,True
'2016-03-10T04:00:00',0.99198,0.99324,0.99193,0.99315,3588.02,0.99227,0.99352,0.99222,0.99341,3674.22,False
'2016-03-10T05:00:00',0.99314,0.99329,0.99183,0.99188,3554.24,0.99339,0.99357,0.99212,0.99217,3015.1001,True
'2016-03-10T06:00:00',0.99187,0.99274,0.99173,0.99259,3255.1399,0.99221,0.99297,0.99199,0.9928,3192.8501,False
'2016-03-10T07:00:00',0.99254,0.99298,0.99167,0.99248,3474.8,0.9928,0.99326,0.99198,0.99277,3665.8899,False
'2016-03-10T08:00:00',0.99248,0.99249,0.98968,0.99074,6557.3501,0.99277,0.99278,0.98993,0.99104,6538.2998,True
'2016-03-10T09:00:00',0.99077,0.99342,0.98989,0.99173,7801.5698,0.99101,0.99366,0.99013,0.99196,7892.4399,True
'2016-03-10T10:00:00',0.99173,0.99285,0.99111,0.99182,6053.0698,0.99196,0.99311,0.99131,0.99213,5993.5698,True
'2016-03-10T11:00:00',0.99185,0.99291,0.99152,0.99265,6157.5801,0.99214,0.99315,0.99175,0.99291,6408.4702,True
'2016-03-10T12:00:00',0.99268,0.99378,0.9926,0.99317,5558.1201,0.99291,0.99402,0.99288,0.99339,5838.3799,True
'2016-03-10T13:00:00',0.99317,0.99573,0.99143,0.99484,9924.3896,0.99338,0.99597,0.99179,0.99506,10167.9697,False
'2016-03-10T14:00:00',0.99479,0.99503,0.99188,0.99367,17942.3301,0.99506,0.99531,0.99217,0.994,18236.2402,False
'2016-03-10T15:00:00',0.99364,0.99433,0.98942,0.98971,21382.2598,0.99396,0.99476,0.98972,0.99008,21869.5508,True
'2016-03-10T16:00:00',0.98975,0.99249,0.98901,0.99239,18178.9492,0.9901,0.99281,0.98932,0.99266,20623.8594,True
'2016-03-10T17:00:00',0.99238,0.99617,0.99228,0.99528,15024.4902,0.99267,0.99649,0.99256,0.99559,16176.8799,False
'2016-03-10T18:00:00',0.99531,0.99624,0.99355,0.99502,12331.0195,0.99562,0.99656,0.99391,0.99537,12056.2803,False
'2016-03-10T19:00:00',0.99504,0.99569,0.99289,0.99379,8748.5195,0.9954,0.99601,0.99326,0.99416,9906.6396,True
'2016-03-10T20:00:00',0.9938,0.99483,0.99344,0.99431,9441.0596,0.99418,0.9952,0.99378,0.99463,10948.0898,False
'2016-03-10T21:00:00',0.99426,0.99498,0.99361,0.99411,8013.2998,0.99459,0.99534,0.9939,0.9944,8552.1797,True
'2016-03-10T22:00:00',0.99407,0.99463,0.99312,0.99463,4809.5498,0.99435,0.99528,0.99356,0.99525,4452.8599,False
'2016-03-10T23:00:00',0.99444,0.99524,0.99264,0.99377,3973.1799,0.99525,0.99688,0.99355,0.99443,4277.23,True
'2016-03-11T00:00:00',0.99379,0.99544,0.99358,0.99464,6406.3101,0.99447,0.99586,0.99409,0.99495,7253.0801,False
'2016-03-11T01:00:00',0.99463,0.99504,0.99296,0.99303,3891.3101,0.99497,0.99531,0.99321,0.99336,4008.97,True
'2016-03-11T02:00:00',0.99306,0.99591,0.99289,0.99468,5955.0298,0.99341,0.99616,0.99316,0.99489,4927.2998,True
'2016-03-11T03:00:00',0.99468,0.99506,0.99405,0.9948,3894.96,0.99488,0.99532,0.99433,0.99507,4054.1201,True
'2016-03-11T04:00:00',0.9948,0.99643,0.99479,0.99505,5581.0,0.99507,0.99672,0.99507,0.99536,5048.6899,False
'2016-03-11T05:00:00',0.99504,0.99566,0.99409,0.99469,3132.8799,0.99535,0.99591,0.99438,0.9949,3720.72,False
'2016-03-11T06:00:00',0.99469,0.99478,0.99298,0.99354,3366.1499,0.99489,0.99501,0.99322,0.99385,4066.8799,True
'2016-03-11T07:00:00',0.99354,0.99509,0.9929,0.99373,4160.9302,0.99385,0.99536,0.99311,0.99407,4741.3501,True
'2016-03-11T08:00:00',0.99368,0.99471,0.99352,0.99458,6556.21,0.99407,0.99497,0.99376,0.9948,6646.2402,False
'2016-03-11T09:00:00',0.99458,0.99486,0.99323,0.99336,8237.6699,0.99482,0.99513,0.99348,0.99358,8035.7402,False
'2016-03-11T10:00:00',0.99344,0.99344,0.99127,0.99253,6893.8701,0.99361,0.99373,0.99151,0.99275,6282.71,True
'2016-03-11T11:00:00',0.99253,0.99484,0.99249,0.9933,7571.8599,0.99273,0.99504,0.99273,0.99356,6719.27,True
'2016-03-11T12:00:00',0.9933,0.99489,0.99284,0.99376,6047.27,0.9935,0.99514,0.9931,0.99403,5870.1499,True
'2016-03-11T13:00:00',0.99381,0.99539,0.99316,0.99495,5076.2598,0.99402,0.99567,0.99345,0.99519,5117.8599,True
'2016-03-11T14:00:00',0.99495,0.99968,0.99482,0.99802,9697.1699,0.99519,1.00006,0.99507,0.99823,10174.2197,True
'2016-03-11T15:00:00',0.99798,0.99916,0.99645,0.99874,13654.7695,0.9983,0.9994,0.99682,0.99901,14129.8604,True
'2016-03-11T16:00:00',0.99869,1.00083,0.99645,0.9997,16263.6602,0.99901,1.00106,0.99676,0.99999,15995.7402,True
'2016-03-11T17:00:00',0.99973,1.00079,0.99786,1.0001,11203.2002,1.00008,1.0011,0.99816,1.00045,11425.9102,False
'2016-03-11T18:00:00',1.00008,1.00035,0.99849,0.9986,6326.25,1.00046,1.00072,0.9988,0.99899,6875.8701,True
'2016-03-11T19:00:00',0.99864,1.00088,0.99859,1.00079,6040.6802,0.99898,1.00121,0.99882,1.00116,6120.4902,True
'2016-03-11T20:00:00',1.00082,1.00146,1.00048,1.00088,5253.6099,1.00107,1.00177,1.00077,1.00124,6038.5,False
'2016-03-11T21:00:00',1.00083,1.0009,0.99984,1.0003,6932.2998,1.00119,1.00121,1.00011,1.00055,5839.6201,False
'2016-03-11T22:00:00',1.00028,1.00049,0.99859,0.99888,2966.45,1.00059,1.00075,0.99919,1.00044,3422.6399,False
'2016-03-13T22:00:00',0.99729,0.99875,0.99704,0.99842,1180.0,0.99811,0.99956,0.99811,0.99927,1141.4,True
'2016-03-13T23:00:00',0.9984,0.99975,0.99795,0.99955,6426.9102,0.99927,1.00037,0.99867,1.00012,6477.4702,True
'2016-03-14T00:00:00',0.99956,1.00082,0.99923,1.00073,5438.4199,1.00012,1.00129,0.99965,1.00117,5515.9702,True
'2016-03-14T01:00:00',1.00072,1.00173,1.00043,1.00138,5292.8599,1.00118,1.00214,1.00078,1.00168,5393.3198,False
'2016-03-14T02:00:00',1.00138,1.00169,1.00065,1.00083,3229.0801,1.00166,1.00199,1.00096,1.00109,3258.0901,True
'2016-03-14T03:00:00',1.00083,1.00195,1.00044,1.00195,2601.0601,1.00111,1.00222,1.00076,1.00222,2558.5801,True
'2016-03-14T04:00:00',1.00194,1.00303,1.00149,1.00269,2672.72,1.00221,1.00334,1.00182,1.00301,2957.8301,False
'2016-03-14T05:00:00',1.00269,1.00321,1.00222,1.00254,2145.6799,1.00296,1.0035,1.0025,1.0027,2285.6899,False
'2016-03-14T06:00:00',1.00253,1.00279,1.00038,1.00043,3586.47,1.0027,1.00301,1.00068,1.0008,3923.0,False
'2016-03-14T07:00:00',1.00043,1.00049,0.99809,0.99883,4349.8701,1.00082,1.00082,0.99839,0.99921,4893.3599,True
'2016-03-14T08:00:00',0.99882,0.99989,0.99763,0.99984,5989.6401,0.9992,1.00014,0.99786,1.00007,6512.79,False
'2016-03-14T09:00:00',0.99983,0.99987,0.99782,0.99903,6920.0498,1.00017,1.00017,0.99808,0.99937,6443.2998,True
'2016-03-14T10:00:00',0.99902,0.99984,0.99837,0.99967,5477.5601,0.99938,1.0001,0.99863,0.99997,5037.1802,False
'2016-03-14T11:00:00',0.99966,1.0002,0.99888,0.99914,5710.8701,0.99997,1.00046,0.99919,0.99941,5643.9302,False
'2016-03-14T12:00:00',0.99914,0.99935,0.99695,0.99842,6665.8398,0.9994,0.99961,0.99723,0.99871,6479.5898,True
'2016-03-14T13:00:00',0.99843,0.99941,0.99753,0.99925,8074.1099,0.99872,0.99968,0.99778,0.99955,7860.5898,False
'2016-03-14T14:00:00',0.99928,0.99966,0.99812,0.99844,11358.8398,0.99955,0.99996,0.99838,0.99866,11371.5195,False
'2016-03-14T15:00:00',0.99846,0.9991,0.99618,0.99681,13018.4697,0.99868,0.9994,0.99651,0.99715,12425.4297,True
'2016-03-14T16:00:00',0.99678,0.99871,0.99624,0.9986,10873.1104,0.99713,0.99893,0.99655,0.99886,10468.4004,False
'2016-03-14T17:00:00',0.9986,0.99873,0.99689,0.99703,7830.2798,0.99887,0.99896,0.9972,0.99734,7592.04,False
'2016-03-14T18:00:00',0.99704,0.99733,0.99523,0.9961,6271.54,0.99734,0.99758,0.99556,0.99631,6239.71,False
'2016-03-14T19:00:00',0.99608,0.99613,0.99419,0.99504,5251.8901,0.99631,0.99637,0.99447,0.9954,5677.5898,True
'2016-03-14T20:00:00',0.99505,0.99622,0.99505,0.99577,4776.2798,0.9954,0.99649,0.99535,0.99602,5369.9902,True
'2016-03-14T21:00:00',0.99573,0.99666,0.99556,0.99599,3853.46,0.99607,0.99711,0.99591,0.99665,4130.3999,False
'2016-03-14T22:00:00',0.99598,0.99642,0.99513,0.99588,4249.3901,0.99692,0.99713,0.99566,0.99637,4253.8101,True
'2016-03-14T23:00:00',0.99588,0.99678,0.99525,0.99674,2897.95,0.99645,0.99724,0.99577,0.99716,3264.8701,True
'2016-03-15T00:00:00',0.99673,0.99799,0.99644,0.99799,2529.6599,0.99717,0.99832,0.99675,0.99825,3448.28,False
'2016-03-15T01:00:00',0.99798,0.99904,0.99539,0.99546,4642.9102,0.99825,0.99942,0.99565,0.99576,4989.5601,False
'2016-03-15T02:00:00',0.99549,0.99629,0.99473,0.99514,5404.29,0.99578,0.99659,0.99502,0.99539,5717.02,True
'2016-03-15T03:00:00',0.99514,0.99623,0.99502,0.99528,3135.3301,0.99537,0.9966,0.99528,0.99552,3531.8401,True
'2016-03-15T04:00:00',0.99524,0.99704,0.99523,0.99639,3077.5701,0.9955,0.99736,0.99548,0.99672,3652.1499,False
'2016-03-15T05:00:00',0.99644,0.99654,0.99503,0.99573,3451.4199,0.99669,0.99684,0.99526,0.99602,3725.1499,True
'2016-03-15T06:00:00',0.99571,0.99638,0.99556,0.99628,3181.6399,0.99602,0.9967,0.99586,0.99657,3295.0901,False
'2016-03-15T07:00:00',0.99628,0.99701,0.99583,0.99609,3802.3601,0.99657,0.99733,0.99608,0.99628,4291.1899,True
'2016-03-15T08:00:00',0.99609,0.99722,0.99544,0.99639,7715.8101,0.99629,0.99749,0.99564,0.9966,8494.7695,True
'2016-03-15T09:00:00',0.99639,0.99803,0.99593,0.99749,7797.3901,0.99658,0.9983,0.99618,0.99777,7671.4399,True
'2016-03-15T10:00:00',0.99749,1.00019,0.99732,0.99917,8706.5703,0.99777,1.00041,0.99756,0.99947,7930.46,False
'2016-03-15T11:00:00',0.99919,0.99985,0.99757,0.99772,8219.0996,0.99948,1.00008,0.99779,0.9979,7669.7202,True
'2016-03-15T12:00:00',0.99772,0.9983,0.99737,0.99811,5625.3501,0.99797,0.99853,0.9976,0.99833,6010.8301,False
'2016-03-15T13:00:00',0.99807,0.99814,0.99586,0.9963,9526.3203,0.99838,0.99842,0.99606,0.99659,9443.1904,True
'2016-03-15T14:00:00',0.9963,0.99766,0.99604,0.99741,12336.5303,0.99656,0.9979,0.99631,0.99774,12436.3203,True
'2016-03-15T15:00:00',0.9974,0.99899,0.99707,0.99775,13612.9902,0.99769,0.99919,0.99736,0.99803,13302.5498,False
'2016-03-15T16:00:00',0.99772,0.99802,0.99666,0.99698,10634.3896,0.998,0.99824,0.99691,0.99716,10722.2695,False
'2016-03-15T17:00:00',0.99699,0.99791,0.99611,0.99648,8697.7402,0.99712,0.9982,0.99636,0.99669,8515.5703,False
'2016-03-15T18:00:00',0.99645,0.9972,0.99563,0.99584,4490.27,0.99669,0.99745,0.99592,0.99614,4523.9902,False
'2016-03-15T19:00:00',0.99588,0.99642,0.99423,0.99453,3668.99,0.99611,0.99675,0.99453,0.99478,3920.01,True
'2016-03-15T20:00:00',0.99452,0.9961,0.99439,0.99599,3370.0601,0.99482,0.99644,0.99471,0.99638,4013.28,False
'2016-03-15T21:00:00',0.99608,0.99646,0.99547,0.9957,2824.46,0.99646,0.99677,0.99592,0.99626,3060.79,True
'2016-03-15T22:00:00',0.99557,0.99605,0.9946,0.99572,3543.53,0.99638,0.99701,0.99527,0.99643,3588.8201,True
'2016-03-15T23:00:00',0.99571,0.99684,0.99564,0.99659,3244.1001,0.99643,0.99724,0.99606,0.99703,3956.79,False
'2016-03-16T00:00:00',0.99659,0.99699,0.99618,0.99654,3991.5901,0.99699,0.9973,0.99656,0.99686,3871.24,True
'2016-03-16T01:00:00',0.99654,0.99759,0.99589,0.99699,4098.1099,0.99686,0.99783,0.99618,0.99725,5002.0498,False
'2016-03-16T02:00:00',0.997,0.99719,0.99469,0.99564,4736.2798,0.99727,0.99745,0.99501,0.99596,4482.52,True
'2016-03-16T03:00:00',0.99568,0.99704,0.99563,0.99649,3042.03,0.99602,0.99726,0.99591,0.99678,4174.3999,False
'2016-03-16T04:00:00',0.99648,0.99658,0.99546,0.99588,3065.1899,0.99674,0.99685,0.99574,0.99621,3151.05,False
'2016-03-16T05:00:00',0.99588,0.9966,0.99563,0.9959,2414.3601,0.99621,0.99697,0.99592,0.99617,2846.22,True
'2016-03-16T06:00:00',0.99594,0.99704,0.99571,0.99694,2592.3999,0.99621,0.99734,0.99602,0.99726,3102.95,False
'2016-03-16T07:00:00',0.99685,0.99746,0.99572,0.99608,3664.79,0.99726,0.99781,0.99601,0.99642,3343.1299,True
'2016-03-16T08:00:00',0.99609,0.99697,0.9949,0.99648,5731.0698,0.99641,0.99726,0.9951,0.9967,6543.1899,True
'2016-03-16T09:00:00',0.99648,0.99834,0.99609,0.99793,6403.3701,0.99669,0.99853,0.99634,0.99819,6367.3799,False
'2016-03-16T10:00:00',0.99794,0.99837,0.99689,0.99751,6290.48,0.9982,0.99862,0.99714,0.9978,5240.2402,False
'2016-03-16T11:00:00',0.99756,0.99829,0.99573,0.99659,5537.4199,0.99782,0.99856,0.99596,0.99688,5041.46,False
'2016-03-16T12:00:00',0.99659,0.99727,0.99596,0.99613,5233.9102,0.99686,0.99752,0.99625,0.9964,5217.0801,False
'2016-03-16T13:00:00',0.99617,0.99659,0.99265,0.99269,9993.8799,0.9964,0.99686,0.99295,0.99296,9952.9902,False
'2016-03-16T14:00:00',0.99273,0.99356,0.99163,0.99233,11132.0303,0.99297,0.99383,0.99186,0.99262,11584.8203,True
'2016-03-16T15:00:00',0.99235,0.99361,0.99147,0.99285,9957.2598,0.99259,0.99391,0.99178,0.9931,9979.54,True
'2016-03-16T16:00:00',0.99283,0.99347,0.99244,0.99331,8307.5,0.99308,0.99367,0.9927,0.99355,7743.5098,False
'2016-03-16T17:00:00',0.99334,0.99374,0.99254,0.99268,6798.0498,0.99356,0.99397,0.99275,0.99293,6380.1899,False
'2016-03-16T18:00:00',0.99269,0.99289,0.99043,0.99044,6786.4502,0.99296,0.99333,0.99184,0.99326,8250.1504,False
'2016-03-16T19:00:00',0.99034,0.99375,0.98977,0.99053,25984.0996,0.99317,0.99442,0.99024,0.99091,26871.2793,True
'2016-03-16T20:00:00',0.99055,0.99183,0.99019,0.99159,13860.2305,0.99088,0.99217,0.9906,0.99201,13464.0996,False
'2016-03-16T21:00:00',0.99165,0.99226,0.98848,0.98853,6180.2002,0.99202,0.99257,0.98913,0.98982,5881.1299,True
'2016-03-16T22:00:00',0.98834,0.99306,0.98809,0.99175,4060.3799,0.98961,0.99357,0.98951,0.9924,4649.1499,False
'2016-03-16T23:00:00',0.99184,0.99222,0.98912,0.98959,5274.5698,0.9923,0.99261,0.98955,0.9899,5339.0601,False
'2016-03-17T00:00:00',0.98959,0.9904,0.98928,0.98944,3236.6299,0.98991,0.99069,0.98956,0.98972,3523.27,True
'2016-03-17T01:00:00',0.98939,0.99404,0.98939,0.99404,7825.1802,0.9897,0.99457,0.9897,0.99428,8616.3203,True
'2016-03-17T02:00:00',0.99402,0.99634,0.99402,0.99464,6544.27,0.99431,0.99667,0.99431,0.99497,7087.8999,True
'2016-03-17T03:00:00',0.99465,0.9963,0.99455,0.99514,3669.3501,0.99496,0.9966,0.99484,0.99542,3914.73,True
'2016-03-17T04:00:00',0.99513,0.99639,0.99468,0.99566,4738.9399,0.99542,0.99671,0.99496,0.99597,4210.7998,False
'2016-03-17T05:00:00',0.99574,0.99582,0.99403,0.99464,4546.9199,0.99602,0.9961,0.99433,0.99496,5261.2402,True
'2016-03-17T06:00:00',0.99459,0.99574,0.99378,0.99513,4339.9502,0.9949,0.99601,0.99406,0.99543,5465.9302,True
'2016-03-17T07:00:00',0.99514,0.99614,0.99393,0.99574,4719.8799,0.99542,0.99643,0.99421,0.99604,4234.3901,False
'2016-03-17T08:00:00',0.99568,0.9967,0.99423,0.99491,9756.6797,0.99602,0.99702,0.99451,0.99516,10301.46,False
'2016-03-17T09:00:00',0.99494,0.99558,0.98959,0.99134,11669.8701,0.99521,0.99584,0.98988,0.99162,12319.8896,False
'2016-03-17T10:00:00',0.99133,0.99211,0.99012,0.99108,9298.1904,0.99163,0.99234,0.99035,0.99139,9859.3701,True
'2016-03-17T11:00:00',0.99109,0.99338,0.99109,0.99217,11387.6201,0.99139,0.99368,0.99138,0.99241,10667.0801,False
'2016-03-17T12:00:00',0.9922,0.99304,0.99061,0.99208,8927.8604,0.99243,0.99328,0.99088,0.99235,9060.6201,False
'2016-03-17T13:00:00',0.99207,0.99232,0.98918,0.98986,13371.6904,0.99234,0.99263,0.98945,0.99015,14082.0303,True
'2016-03-17T14:00:00',0.98986,0.99347,0.98978,0.99321,13698.0996,0.99014,0.99384,0.99003,0.99369,13996.3896,False
'2016-03-17T15:00:00',0.99324,0.99456,0.99198,0.99215,13266.3896,0.99373,0.99484,0.99231,0.99251,13564.3604,False
'2016-03-17T16:00:00',0.99214,0.99236,0.98986,0.99137,10505.1201,0.99249,0.99269,0.99006,0.99161,11006.4404,True
'2016-03-17T17:00:00',0.99133,0.99372,0.99094,0.99344,10030.5596,0.99157,0.994,0.9912,0.99373,9881.9004,True
'2016-03-17T18:00:00',0.9935,0.99503,0.99304,0.99424,5761.8599,0.99376,0.99532,0.99336,0.99462,6287.98,False
'2016-03-17T19:00:00',0.99424,0.99506,0.99381,0.99394,4903.0801,0.9946,0.99532,0.99417,0.99419,4994.3701,False
'2016-03-17T20:00:00',0.99388,0.99406,0.99234,0.99308,5216.0098,0.99423,0.99437,0.99266,0.99339,5137.9102,False
'2016-03-17T21:00:00',0.99305,0.99312,0.99163,0.99227,3132.72,0.99339,0.99344,0.992,0.99288,3242.3701,False
'2016-03-17T22:00:00',0.99223,0.9923,0.99108,0.99148,3072.6499,0.99302,0.99318,0.99162,0.99218,3047.29,True
'2016-03-17T23:00:00',0.99146,0.99334,0.99146,0.99253,3430.1499,0.99218,0.99372,0.99212,0.99284,3746.25,True
'2016-03-18T00:00:00',0.99246,0.99389,0.99223,0.99299,4099.0298,0.99284,0.9942,0.99262,0.99331,5013.98,True
'2016-03-18T01:00:00',0.99301,0.9941,0.99173,0.9941,4578.5098,0.99331,0.99436,0.99204,0.99436,5092.8901,True
'2016-03-18T02:00:00',0.99405,0.99599,0.9938,0.99478,6947.48,0.99432,0.99632,0.99411,0.99512,8755.7002,False
'2016-03-18T03:00:00',0.99479,0.99544,0.99324,0.99362,4720.25,0.99511,0.99572,0.99349,0.99392,4807.2002,True
'2016-03-18T04:00:00',0.99359,0.99425,0.99334,0.9938,4384.0498,0.99386,0.99457,0.99361,0.99412,3488.5701,False
'2016-03-18T05:00:00',0.9938,0.99396,0.99223,0.99313,3128.0,0.99412,0.99427,0.99251,0.99343,3035.25,False
'2016-03-18T06:00:00',0.99308,0.99309,0.99189,0.99256,2226.03,0.99342,0.99342,0.99219,0.99286,2599.6799,True
'2016-03-18T07:00:00',0.99259,0.99454,0.99231,0.99281,3050.75,0.99284,0.9948,0.99259,0.99311,3910.0801,False
'2016-03-18T08:00:00',0.99279,0.99315,0.99139,0.99258,6884.9702,0.99311,0.99349,0.99161,0.99291,8343.1904,False
'2016-03-18T09:00:00',0.99258,0.99355,0.99177,0.99238,7225.9399,0.99292,0.99382,0.99203,0.99268,7487.23,False
'2016-03-18T10:00:00',0.99237,0.99315,0.99185,0.99204,7355.21,0.99266,0.99339,0.99213,0.99229,7258.5298,False
'2016-03-18T11:00:00',0.99204,0.99241,0.99045,0.99045,7280.6899,0.9923,0.99271,0.99073,0.99073,7274.7002,False
'2016-03-18T12:00:00',0.99051,0.99177,0.98903,0.98909,7431.5098,0.99071,0.99199,0.98932,0.98942,7753.7798,False
'2016-03-18T13:00:00',0.9891,0.99009,0.98662,0.98742,9417.9805,0.98938,0.99057,0.98684,0.98764,9425.21,True
'2016-03-18T14:00:00',0.98736,0.98861,0.98722,0.98748,11751.9805,0.98765,0.98897,0.98747,0.98792,12402.0498,True
'2016-03-18T15:00:00',0.98748,0.98882,0.98634,0.98826,12080.5996,0.9879,0.98907,0.98663,0.98855,11921.2803,True
'2016-03-18T16:00:00',0.98826,0.98901,0.98666,0.98889,10853.7002,0.98858,0.98928,0.98693,0.98914,11956.6104,True
'2016-03-18T17:00:00',0.98888,0.98965,0.98796,0.98947,8086.71,0.98917,0.98991,0.98825,0.98978,8264.5596,True
'2016-03-18T18:00:00',0.98947,0.9902,0.98879,0.98975,8011.7002,0.98976,0.99051,0.98916,0.99015,8732.6104,True
'2016-03-18T19:00:00',0.98977,0.99064,0.98929,0.99049,5790.9902,0.99015,0.99096,0.98966,0.99083,6807.8198,False
'2016-03-18T20:00:00',0.99049,0.99065,0.98914,0.99013,5872.27,0.99081,0.99095,0.98945,0.99056,6601.3901,False
'2016-03-18T21:00:00',0.99012,0.99092,0.98736,0.98811,3570.5901,0.99055,0.99123,0.98906,0.98933,3881.5801,True
'2016-03-20T22:00:00',0.98727,0.98979,0.98727,0.98898,1610.2,0.98984,0.99061,0.98941,0.98989,1850.02,True
'2016-03-20T23:00:00',0.98898,0.98999,0.98869,0.98949,3853.21,0.98979,0.9905,0.98917,0.98987,4233.3799,True
'2016-03-21T00:00:00',0.98959,0.99109,0.98952,0.99063,5413.7998,0.98988,0.99137,0.9898,0.99085,5432.79,False
'2016-03-21T01:00:00',0.99063,0.99149,0.99019,0.99034,4580.2002,0.99088,0.99176,0.99045,0.99071,4504.2998,False
'2016-03-21T02:00:00',0.99038,0.991,0.98878,0.99028,5785.25,0.99074,0.99135,0.98912,0.99057,6609.48,True
'2016-03-21T03:00:00',0.99029,0.99114,0.98991,0.99044,4028.77,0.99057,0.99135,0.99017,0.99071,4652.7798,False
'2016-03-21T04:00:00',0.99049,0.99074,0.98963,0.99019,2864.1201,0.99071,0.99102,0.98986,0.99036,3819.52,True
'2016-03-21T05:00:00',0.99019,0.99093,0.98988,0.99039,2701.02,0.99032,0.99122,0.99011,0.99073,3608.3799,False
'2016-03-21T06:00:00',0.99044,0.99077,0.9899,0.99009,2352.23,0.99072,0.99106,0.9902,0.99032,2915.6499,False
'2016-03-21T07:00:00',0.99008,0.99051,0.98936,0.98991,3299.3501,0.99032,0.99082,0.98963,0.99013,3452.47,True
'2016-03-21T08:00:00',0.98989,0.99223,0.98985,0.992,7274.7798,0.99019,0.99253,0.99014,0.99229,7636.52,True
'2016-03-21T09:00:00',0.99199,0.99478,0.99198,0.99408,8404.0303,0.9923,0.99506,0.9922,0.99438,8709.2598,False
'2016-03-21T10:00:00',0.99408,0.99471,0.99301,0.99316,6410.0298,0.99435,0.99497,0.99328,0.99346,6724.8198,False
'2016-03-21T11:00:00',0.99316,0.99348,0.99183,0.99318,5994.0298,0.99342,0.99376,0.99208,0.99341,6528.23,False
'2016-03-21T12:00:00',0.99315,0.99389,0.99273,0.99305,5980.3599,0.99342,0.99413,0.99297,0.99331,6117.8198,False
'2016-03-21T13:00:00',0.993,0.99383,0.99189,0.99194,8219.1201,0.99331,0.99408,0.99215,0.99223,8148.5298,True
'2016-03-21T14:00:00',0.99188,0.9933,0.99128,0.99246,11059.8701,0.99217,0.99357,0.99159,0.99322,11318.0195,False
'2016-03-21T15:00:00',0.99243,0.99329,0.99135,0.99199,11460.2197,0.99338,0.99388,0.9917,0.9923,11920.9902,True
'2016-03-21T16:00:00',0.99199,0.99238,0.99077,0.99221,12661.3799,0.99231,0.99269,0.99103,0.99243,12479.2402,False
'2016-03-21T17:00:00',0.99215,0.99279,0.99104,0.99129,9389.0703,0.99247,0.99306,0.9913,0.99156,9649.1504,True
'2016-03-21T18:00:00',0.99128,0.99198,0.99088,0.99148,5365.5498,0.99157,0.99231,0.99117,0.99173,6044.8198,True
'2016-03-21T19:00:00',0.99145,0.99269,0.99083,0.99243,5189.8501,0.99173,0.99302,0.99109,0.99277,6541.7402,False
'2016-03-21T20:00:00',0.99243,0.99254,0.99154,0.99178,4721.6201,0.99274,0.9929,0.99184,0.99206,5432.8901,True
'2016-03-21T21:00:00',0.99179,0.99265,0.99118,0.99254,4496.6099,0.99209,0.99311,0.99151,0.99307,4488.04,True
'2016-03-21T22:00:00',0.99259,0.99287,0.99194,0.9928,3831.1899,0.99315,0.99349,0.99251,0.9933,3864.3501,False
'2016-03-21T23:00:00',0.9928,0.99313,0.99193,0.99233,2565.6599,0.99324,0.99352,0.99228,0.99262,2702.5601,False
'2016-03-22T00:00:00',0.99233,0.99249,0.99089,0.99089,3260.1899,0.99261,0.99286,0.99121,0.99121,3331.96,False
'2016-03-22T01:00:00',0.99093,0.99132,0.99024,0.99043,4032.26,0.99126,0.99161,0.99049,0.9907,3559.6899,True
'2016-03-22T02:00:00',0.9904,0.99139,0.99005,0.99129,3267.6599,0.99067,0.9917,0.99041,0.99161,3709.0901,True
'2016-03-22T03:00:00',0.99123,0.99244,0.99083,0.99201,3115.8999,0.99161,0.99275,0.99108,0.99227,3997.03,False
'2016-03-22T04:00:00',0.99204,0.99251,0.99148,0.99189,2862.1201,0.99231,0.99281,0.99174,0.99221,2776.5901,True
'2016-03-22T05:00:00',0.9919,0.99252,0.99172,0.99224,2851.5901,0.99221,0.99282,0.99203,0.99246,3217.1899,True
'2016-03-22T06:00:00',0.99216,0.99409,0.99151,0.99364,4107.48,0.99246,0.99439,0.99177,0.99387,4660.0098,True
'2016-03-22T07:00:00',0.99359,0.99504,0.99293,0.99455,4550.3101,0.99387,0.99527,0.99316,0.99491,4209.3101,False
'2016-03-22T08:00:00',0.99455,0.99528,0.99319,0.99327,8316.1699,0.99496,0.99552,0.99339,0.99366,7174.1099,False
'2016-03-22T09:00:00',0.99324,0.99458,0.99123,0.99187,11460.75,0.99369,0.99481,0.99156,0.99226,11281.5596,True
'2016-03-22T10:00:00',0.99184,0.99309,0.99174,0.99223,8578.9199,0.99224,0.99334,0.99209,0.99258,9152.3701,True
'2016-03-22T11:00:00',0.99221,0.99314,0.99176,0.99252,7934.27,0.99253,0.99342,0.99201,0.99287,7940.7598,True
'2016-03-22T12:00:00',0.99253,0.99487,0.9923,0.99479,6075.4302,0.99287,0.99514,0.99257,0.99502,6414.1899,False
'2016-03-22T13:00:00',0.9948,0.99589,0.99422,0.99436,8086.1699,0.99502,0.99614,0.99449,0.99466,7335.8301,True
'2016-03-22T14:00:00',0.99436,0.99557,0.99368,0.99489,12073.2402,0.99465,0.99583,0.99396,0.9952,12021.1904,False
'2016-03-22T15:00:00',0.99489,0.99523,0.99385,0.99455,12886.5596,0.9952,0.9955,0.99405,0.99476,13260.3896,True
'2016-03-22T16:00:00',0.99452,0.99623,0.994,0.995,10696.6299,0.99481,0.99658,0.99426,0.99526,10487.3799,False
'2016-03-22T17:00:00',0.99504,0.99526,0.99402,0.99418,7772.29,0.99525,0.99551,0.99424,0.99439,8002.0098,True
'2016-03-22T18:00:00',0.99412,0.99473,0.99374,0.99419,6188.1201,0.99444,0.995,0.99402,0.99447,6509.6001,False
'2016-03-22T19:00:00',0.99418,0.99432,0.99299,0.9934,6255.3901,0.99447,0.99463,0.99331,0.99367,6099.8301,False
'2016-03-22T20:00:00',0.99341,0.99409,0.99312,0.99326,4500.54,0.99367,0.99441,0.99342,0.99359,4220.1802,True
'2016-03-22T21:00:00',0.99322,0.99447,0.99295,0.99433,4168.8198,0.99365,0.99483,0.99327,0.99477,4209.7998,False
'2016-03-22T22:00:00',0.99424,0.99438,0.99302,0.99313,4654.9102,0.99496,0.99513,0.99369,0.99379,4369.5801,True
'2016-03-22T23:00:00',0.99313,0.99397,0.99308,0.99338,3936.49,0.99377,0.99447,0.99349,0.99372,4000.1499,True
'2016-03-23T00:00:00',0.99339,0.99428,0.99304,0.99428,3147.97,0.99371,0.99461,0.99336,0.99461,3080.3701,True
'2016-03-23T01:00:00',0.99429,0.99592,0.99321,0.99569,3642.2,0.99461,0.99616,0.99351,0.99594,3956.1699,True
'2016-03-23T02:00:00',0.99574,0.99748,0.99543,0.99668,5158.7002,0.99596,0.99776,0.99564,0.99699,5313.73,True
'2016-03-23T03:00:00',0.99668,0.99789,0.99594,0.9975,4081.3999,0.99701,0.99812,0.99626,0.99783,3895.8799,False
'2016-03-23T04:00:00',0.99748,0.99787,0.99648,0.99652,3243.8899,0.99783,0.99811,0.99673,0.99683,2850.4399,False
'2016-03-23T05:00:00',0.99647,0.99724,0.99511,0.99613,4196.6001,0.99676,0.9976,0.99539,0.99637,4079.5701,True
'2016-03-23T06:00:00',0.99614,0.99679,0.99601,0.99614,2694.4199,0.99636,0.99711,0.99627,0.99641,3148.21,True
'2016-03-23T07:00:00',0.99613,0.99736,0.99598,0.99651,3415.6299,0.99639,0.99761,0.99625,0.99682,3373.8601,False
'2016-03-23T08:00:00',0.99649,0.99723,0.99401,0.99403,7124.27,0.99676,0.99746,0.99428,0.99441,7869.1099,True
'2016-03-23T09:00:00',0.99405,0.99519,0.99395,0.99441,6901.8501,0.99441,0.99543,0.99419,0.99474,7337.5698,False
'2016-03-23T10:00:00',0.99444,0.99453,0.99171,0.99206,7551.5601,0.99476,0.99484,0.99201,0.99241,8218.4102,False
'2016-03-23T11:00:00',0.99206,0.99224,0.99092,0.99191,6541.3901,0.99241,0.99254,0.99121,0.99224,6783.0,False
'2016-03-23T12:00:00',0.99195,0.99282,0.99139,0.99142,6958.52,0.99227,0.99308,0.99165,0.99165,7352.3301,True
'2016-03-23T13:00:00',0.99143,0.99244,0.99042,0.99189,9914.3096,0.99165,0.99268,0.99066,0.99217,9711.9102,True
'2016-03-23T14:00:00',0.99189,0.99663,0.99163,0.99616,13932.2002,0.9922,0.99702,0.99189,0.99693,14378.6797,False
'2016-03-23T15:00:00',0.99619,0.99717,0.99553,0.99619,15436.8799,0.99699,0.99748,0.9958,0.99646,15278.6201,False
'2016-03-23T16:00:00',0.99617,0.99664,0.99419,0.99439,10717.9502,0.99646,0.99691,0.99442,0.9946,11296.2305,False
'2016-03-23T17:00:00',0.99439,0.99467,0.99258,0.99438,8628.2998,0.99459,0.99491,0.99283,0.9946,8951.75,True
'2016-03-23T18:00:00',0.99434,0.99499,0.99359,0.99479,4729.2798,0.99467,0.99529,0.99388,0.99517,5146.02,False
'2016-03-23T19:00:00',0.9948,0.99523,0.99401,0.99435,4541.0698,0.99518,0.99556,0.99431,0.99471,5290.7798,False
'2016-03-23T20:00:00',0.99434,0.99475,0.99289,0.99384,4651.6899,0.99463,0.99511,0.99322,0.99419,5051.0698,True
'2016-03-23T21:00:00',0.99384,0.99479,0.99367,0.9942,3534.9099,0.99419,0.99533,0.99402,0.99465,3868.5901,True
'2016-03-23T22:00:00',0.9942,0.99491,0.99357,0.99491,2913.8,0.99464,0.9957,0.99421,0.99541,2723.6599,True
'2016-03-23T23:00:00',0.99496,0.99529,0.99444,0.99508,3402.45,0.99541,0.99561,0.99485,0.99541,3401.9299,False
'2016-03-24T00:00:00',0.99507,0.99524,0.99418,0.99504,3196.6399,0.99541,0.99552,0.99446,0.99528,3538.03,False
'2016-03-24T01:00:00',0.99504,0.99504,0.99209,0.99272,3965.9099,0.99527,0.99533,0.99232,0.993,5071.54,True
'2016-03-24T02:00:00',0.9927,0.9933,0.99167,0.99305,4802.6499,0.99301,0.99356,0.99191,0.99329,6231.9199,True
'2016-03-24T03:00:00',0.99304,0.99443,0.99284,0.99341,4025.01,0.99329,0.99463,0.9931,0.9937,4839.2202,False
'2016-03-24T04:00:00',0.99339,0.99348,0.99185,0.99209,3025.3401,0.9937,0.99377,0.99213,0.99237,3349.47,False
'2016-03-24T05:00:00',0.99208,0.9927,0.99118,0.99136,2367.3401,0.99235,0.99299,0.9914,0.99166,2963.5601,True
'2016-03-24T06:00:00',0.99137,0.99234,0.99104,0.99191,2842.95,0.99166,0.99259,0.99132,0.99219,3412.4199,False
'2016-03-24T07:00:00',0.99189,0.99273,0.99158,0.99174,3313.1399,0.99219,0.99297,0.99191,0.99201,4208.2202,True
'2016-03-24T08:00:00',0.99179,0.9926,0.99108,0.99238,7385.3198,0.99206,0.99289,0.99131,0.99274,8049.4102,True
'2016-03-24T09:00:00',0.99238,0.99424,0.99229,0.99299,7935.1201,0.99274,0.9945,0.99266,0.99322,8607.2402,True
'2016-03-24T10:00:00',0.99299,0.99457,0.99274,0.99388,6520.1099,0.99319,0.99481,0.99297,0.99426,6914.5,True
'2016-03-24T11:00:00',0.99388,0.99569,0.99329,0.99514,7215.9502,0.99423,0.99596,0.99357,0.99538,7613.9199,False
'2016-03-24T12:00:00',0.99514,0.9957,0.99363,0.99433,7067.6699,0.99537,0.99597,0.99391,0.99459,7241.4702,True
'2016-03-24T13:00:00',0.99434,0.99666,0.99371,0.99647,8383.2695,0.99459,0.99695,0.99404,0.99673,8465.4902,True
'2016-03-24T14:00:00',0.99645,0.99846,0.99643,0.99791,10221.3604,0.99675,0.99872,0.99669,0.99821,9941.2998,True
'2016-03-24T15:00:00',0.99791,0.99912,0.99719,0.99811,12788.0801,0.99823,0.99942,0.99747,0.99842,12310.9902,False
'2016-03-24T16:00:00',0.99812,0.99812,0.99676,0.99724,10301.7695,0.99842,0.99842,0.99702,0.99755,9728.7803,False
'2016-03-24T17:00:00',0.99727,0.99836,0.99663,0.99685,9240.4404,0.99757,0.99863,0.99688,0.99715,8165.8398,True
'2016-03-24T18:00:00',0.99684,0.99731,0.99656,0.99708,7725.8101,0.99714,0.99758,0.99686,0.99737,6596.6099,True
'2016-03-24T19:00:00',0.99708,0.99823,0.99707,0.99715,6339.6401,0.99737,0.99852,0.99736,0.9975,5871.79,False
'2016-03-24T20:00:00',0.99715,0.9973,0.99649,0.997,4862.2998,0.99746,0.99765,0.99676,0.9973,5416.73,True
'2016-03-24T21:00:00',0.99698,0.99714,0.99638,0.99683,4265.6401,0.99734,0.99784,0.99673,0.99784,4143.6401,False
'2016-03-24T22:00:00',0.99684,0.9973,0.99599,0.99629,1401.35,0.99806,0.99857,0.99666,0.99691,1398.6899,False
'2016-03-24T23:00:00',0.99629,0.99739,0.99424,0.99569,4193.4702,0.99683,0.99789,0.99547,0.99649,3748.9099,True
'2016-03-25T00:00:00',0.99568,0.99734,0.99543,0.9963,2490.54,0.99649,0.99786,0.99626,0.9972,2306.6201,False
'2016-03-25T01:00:00',0.99633,0.9973,0.99394,0.99495,3403.72,0.9972,0.99765,0.99472,0.99594,3269.8201,True
'2016-03-25T02:00:00',0.99493,0.99642,0.99443,0.99581,4760.2002,0.99602,0.99767,0.99531,0.99657,4310.6499,True
'2016-03-25T03:00:00',0.99594,0.99689,0.9955,0.99649,2884.1001,0.99671,0.99732,0.99597,0.99691,2915.8201,False
'2016-03-25T04:00:00',0.99643,0.99684,0.99616,0.99628,1325.79,0.99692,0.9974,0.99666,0.99682,1069.89,False
'2016-03-25T05:00:00',0.99629,0.99669,0.9953,0.99574,3672.8501,0.99681,0.99756,0.99608,0.99657,3067.8101,True
'2016-03-25T06:00:00',0.99569,0.99779,0.99537,0.99687,3741.97,0.99657,0.99819,0.99613,0.99814,2996.21,False
'2016-03-25T07:00:00',0.99687,0.9972,0.99541,0.99694,2112.05,0.99814,0.99838,0.99712,0.99756,2378.9199,False
'2016-03-25T08:00:00',0.99698,0.99774,0.99638,0.99658,2459.04,0.99762,0.99836,0.99726,0.99761,3166.23,False
'2016-03-25T09:00:00',0.99659,0.99685,0.9962,0.99629,1008.73,0.99761,0.99775,0.99691,0.99719,1018.95,False
'2016-03-25T10:00:00',0.99629,0.99675,0.99546,0.99579,3632.6699,0.99718,0.9978,0.99634,0.99642,3571.3,True
'2016-03-25T11:00:00',0.99583,0.997,0.99547,0.99655,1405.54,0.99638,0.99789,0.99633,0.99769,1502.1801,False
'2016-03-25T12:00:00',0.99661,0.99661,0.99462,0.99539,1970.26,0.99775,0.99778,0.99546,0.99576,1788.6,False
'2016-03-25T13:00:00',0.99538,0.99653,0.99406,0.99453,2656.8701,0.99592,0.99756,0.995,0.99568,2652.6499,True
'2016-03-25T14:00:00',0.99457,0.99587,0.99435,0.99537,4590.7598,0.99572,0.99679,0.99538,0.99647,4840.4902,False
'2016-03-25T15:00:00',0.99545,0.99626,0.99458,0.99498,3232.6299,0.99647,0.99718,0.99516,0.99557,2970.54,True
'2016-03-25T16:00:00',0.99503,0.9971,0.99428,0.99603,4757.2002,0.99562,0.99791,0.99491,0.99666,4816.0698,True
'2016-03-25T17:00:00',0.99593,0.99677,0.99523,0.99603,1647.83,0.99663,0.99741,0.99602,0.99675,1691.92,True
'2016-03-25T18:00:00',0.99603,0.99734,0.99534,0.99664,2680.24,0.99679,0.99813,0.99622,0.99768,2940.1699,False
'2016-03-25T19:00:00',0.99665,0.99699,0.9963,0.99649,1020.25,0.99769,0.99794,0.99692,0.99721,1165.03,False
'2016-03-25T20:00:00',0.99643,0.99669,0.99573,0.99587,704.24,0.99722,0.99743,0.9965,0.99691,867.76,False
'2016-03-25T21:00:00',0.99579,0.99591,0.9941,0.99513,5365.46,0.99691,0.99805,0.99546,0.99765,5585.8901,True
'2016-03-27T23:00:00',0.99667,0.99747,0.99532,0.99611,865.42,0.99847,0.99931,0.99656,0.99733,789.96,False
'2016-03-28T00:00:00',0.99611,0.99809,0.9953,0.99623,3137.95,0.99745,0.99923,0.99605,0.99676,2810.6799,False
'2016-03-28T01:00:00',0.99623,0.9967,0.99553,0.99559,1896.39,0.99666,0.99701,0.99591,0.99591,1829.0699,False
'2016-03-28T02:00:00',0.99558,0.99641,0.99484,0.99524,2599.27,0.99592,0.99682,0.99521,0.99561,2404.6799,True
'2016-03-28T03:00:00',0.99524,0.99626,0.99495,0.99593,2498.6399,0.99561,0.99659,0.99531,0.99626,2418.01,False
'2016-03-28T04:00:00',0.99593,0.99624,0.99494,0.99509,3332.8301,0.99625,0.99652,0.99524,0.99531,4267.8398,True
'2016-03-28T05:00:00',0.99509,0.9965,0.99504,0.99589,1683.24,0.99534,0.99681,0.99534,0.99621,1684.97,False
'2016-03-28T06:00:00',0.99594,0.99604,0.99534,0.99563,1477.1,0.99622,0.99637,0.99566,0.99592,1603.61,True
'2016-03-28T07:00:00',0.99562,0.99705,0.99556,0.99691,2302.8999,0.99589,0.99736,0.99583,0.99735,2315.22,False
'2016-03-28T08:00:00',0.99693,0.99701,0.99607,0.99611,2573.23,0.99737,0.99739,0.99634,0.99639,2563.79,True
'2016-03-28T09:00:00',0.9961,0.99759,0.99597,0.99706,3643.2,0.99639,0.99787,0.99629,0.99741,3294.3401,True
'2016-03-28T10:00:00',0.99706,0.99791,0.99702,0.99786,2229.6201,0.99741,0.99816,0.99732,0.99809,2184.3501,True
'2016-03-28T11:00:00',0.99784,0.99806,0.99724,0.99785,1528.17,0.99807,0.99835,0.9975,0.99817,1784.01,False
'2016-03-28T12:00:00',0.99787,0.99793,0.99643,0.99768,2531.01,0.99818,0.99824,0.99671,0.99799,3065.21,False
'2016-03-28T13:00:00',0.9977,0.99788,0.99674,0.99752,2228.5901,0.99799,0.99818,0.99706,0.99785,2406.1799,False
'2016-03-28T14:00:00',0.99757,0.99772,0.99594,0.9973,6182.6099,0.99785,0.998,0.99644,0.99764,6286.9502,False
'2016-03-28T15:00:00',0.99733,0.99739,0.99587,0.99597,11150.71,0.99763,0.99766,0.99615,0.99646,10848.4102,False
'2016-03-28T16:00:00',0.99596,0.99725,0.99572,0.99603,10380.1699,0.99646,0.9975,0.99596,0.9963,9933.5303,False
'2016-03-28T17:00:00',0.99603,0.99604,0.9949,0.9949,7576.3999,0.99622,0.9963,0.99521,0.99521,6870.9399,False
'2016-03-28T18:00:00',0.9949,0.99522,0.99361,0.9942,4970.7002,0.99522,0.99552,0.99388,0.99445,4950.9102,False
'2016-03-28T19:00:00',0.99414,0.9944,0.99324,0.99334,4293.4102,0.99446,0.99467,0.99346,0.99359,4053.48,True
'2016-03-28T20:00:00',0.99333,0.99412,0.99285,0.99412,5490.8999,0.99361,0.9944,0.99316,0.99437,5489.25,True
'2016-03-28T21:00:00',0.9941,0.99474,0.99383,0.99443,5974.3398,0.99446,0.99502,0.99413,0.99475,5829.2402,True
'2016-03-28T22:00:00',0.99444,0.99507,0.99412,0.99455,3280.4299,0.99475,0.99546,0.9944,0.99506,3191.54,False
'2016-03-28T23:00:00',0.99444,0.99449,0.99367,0.99409,3738.8999,0.99531,0.99547,0.9943,0.99462,2994.4399,True
'2016-03-29T00:00:00',0.99418,0.99479,0.99379,0.99466,2223.8601,0.99453,0.99517,0.9941,0.99501,2382.8601,True
'2016-03-29T01:00:00',0.99465,0.99557,0.99442,0.99519,2600.5701,0.99501,0.99586,0.99478,0.99546,2728.25,False
'2016-03-29T02:00:00',0.99513,0.996,0.99489,0.99513,2523.6299,0.99542,0.99631,0.99521,0.99536,2560.1899,True
'2016-03-29T03:00:00',0.99509,0.99652,0.99454,0.9957,4679.3701,0.99536,0.99681,0.99476,0.99597,4498.46,True
'2016-03-29T04:00:00',0.99572,0.99791,0.99554,0.99756,3516.8999,0.99597,0.99821,0.99584,0.99786,3316.8999,False
'2016-03-29T05:00:00',0.99753,0.99816,0.99694,0.99757,3014.2,0.99786,0.99848,0.99724,0.99781,2698.49,False
'2016-03-29T06:00:00',0.99759,0.9978,0.99626,0.99643,4031.5701,0.99781,0.99811,0.99646,0.99672,3674.2,False
'2016-03-29T07:00:00',0.99646,0.99675,0.99494,0.99562,3718.26,0.99676,0.99696,0.99526,0.99585,3636.5901,True
'2016-03-29T08:00:00',0.99559,0.99631,0.99528,0.99587,6245.0698,0.99591,0.99656,0.99555,0.99616,6351.77,False
'2016-03-29T09:00:00',0.99589,0.99615,0.99364,0.99419,8265.3203,0.99621,0.99641,0.99389,0.9946,7116.0298,False
'2016-03-29T10:00:00',0.99418,0.99524,0.993,0.99315,6569.5098,0.99458,0.99546,0.99323,0.99337,6705.6899,False
'2016-03-29T11:00:00',0.99315,0.99316,0.99103,0.99133,6579.0498,0.99335,0.99341,0.99126,0.99164,6865.1299,False
'2016-03-29T12:00:00',0.99134,0.9922,0.99022,0.99091,6474.6699,0.99167,0.99244,0.99049,0.99118,6389.9199,False
'2016-03-29T13:00:00',0.99092,0.99153,0.98963,0.98974,6275.8198,0.99116,0.99179,0.98989,0.98997,6654.9702,True
'2016-03-29T14:00:00',0.98974,0.99152,0.98899,0.99058,7581.9199,0.98997,0.99179,0.98921,0.99092,7956.7598,True
'2016-03-29T15:00:00',0.9906,0.99372,0.99053,0.99194,9416.8496,0.99091,0.99401,0.99088,0.99309,10053.4199,True
'2016-03-29T16:00:00',0.99201,0.99631,0.99192,0.99623,10322.2695,0.99314,0.99655,0.9924,0.99649,10673.6904,False
'2016-03-29T17:00:00',0.99625,0.99659,0.99481,0.9951,8784.2598,0.99652,0.99681,0.99506,0.99531,8432.5195,True
'2016-03-29T18:00:00',0.99503,0.99792,0.99392,0.99723,12097.7695,0.99534,0.9982,0.99435,0.99751,11754.0801,True
'2016-03-29T19:00:00',0.99728,0.99919,0.99709,0.99814,7810.1001,0.99751,0.99947,0.99741,0.99847,7760.7002,False
'2016-03-29T20:00:00',0.99809,0.99843,0.99684,0.99753,5376.23,0.99841,0.99876,0.99716,0.99787,5493.6201,True
'2016-03-29T21:00:00',0.99753,0.99822,0.99638,0.99815,4512.9102,0.99783,0.99851,0.99667,0.99849,4810.6899,False
'2016-03-29T22:00:00',0.99812,0.99836,0.99687,0.9971,3386.02,0.99853,0.99867,0.9973,0.9975,3235.9399,False
'2016-03-29T23:00:00',0.99689,0.99805,0.99593,0.99655,3508.48,0.99781,0.99864,0.99681,0.99741,3943.6299,True
'2016-03-30T00:00:00',0.99662,0.99759,0.99638,0.99683,7344.6401,0.99738,0.99815,0.99701,0.99714,7458.9399,True
'2016-03-30T01:00:00',0.99684,0.99789,0.99679,0.99738,3470.5901,0.99714,0.9982,0.99712,0.99772,3731.8101,False
'2016-03-30T02:00:00',0.99739,0.99799,0.99659,0.99708,5487.96,0.99771,0.99828,0.9969,0.99733,5809.9399,False
'2016-03-30T03:00:00',0.99704,0.9974,0.99623,0.99689,5208.48,0.99733,0.99771,0.99652,0.99718,4708.48,True
'2016-03-30T04:00:00',0.99699,0.99732,0.99619,0.99694,3549.4099,0.99725,0.99762,0.99649,0.99722,3431.55,False
'2016-03-30T05:00:00',0.99692,0.99726,0.99639,0.99679,3000.25,0.99719,0.99757,0.99667,0.99706,2682.1299,False
'2016-03-30T06:00:00',0.99679,0.99688,0.99535,0.9962,3242.6599,0.99705,0.99717,0.99561,0.99651,3225.6299,True
'2016-03-30T07:00:00',0.99618,0.9981,0.99593,0.99796,4901.96,0.99646,0.99836,0.99625,0.99821,4845.2598,False
'2016-03-30T08:00:00',0.99799,0.99818,0.99702,0.9971,8999.29,0.99818,0.99842,0.99725,0.99745,7859.2998,True
'2016-03-30T09:00:00',0.99714,1.00114,0.99671,1.00067,13125.1602,0.99739,1.00141,0.99705,1.00095,13229.5498,False
'2016-03-30T10:00:00',1.00065,1.00076,0.99898,0.99926,8660.0898,1.00097,1.00101,0.99921,0.99959,8500.0801,False
'2016-03-30T11:00:00',0.99924,0.99964,0.99838,0.99881,6506.4702,0.99961,0.99989,0.99862,0.99904,6503.4399,False
'2016-03-30T12:00:00',0.99879,0.99902,0.99816,0.99878,5820.6001,0.99909,0.99926,0.9984,0.99904,6251.7002,False
'2016-03-30T13:00:00',0.99877,0.99954,0.99829,0.99874,7008.8901,0.99903,0.99978,0.99852,0.999,7530.6299,False
'2016-03-30T14:00:00',0.99875,0.99967,0.9968,0.99805,12912.9404,0.99897,0.99996,0.99708,0.99827,13625.1104,False
'2016-03-30T15:00:00',0.99805,0.9985,0.99663,0.99733,11785.0596,0.99826,0.99877,0.99686,0.99754,11875.8496,False
'2016-03-30T16:00:00',0.9973,0.99753,0.99409,0.99565,16295.8701,0.99756,0.99778,0.99435,0.99594,16348.2803,False
'2016-03-30T17:00:00',0.99567,0.99572,0.99284,0.99371,14027.8701,0.99594,0.99596,0.99306,0.99394,14849.8096,True
'2016-03-30T18:00:00',0.99364,0.9947,0.99295,0.99459,9708.79,0.99389,0.99502,0.99327,0.99487,9697.5703,False
'2016-03-30T19:00:00',0.99464,0.99535,0.99315,0.99334,8111.02,0.99487,0.99565,0.99342,0.99358,7451.0,True
'2016-03-30T20:00:00',0.99339,0.99483,0.99268,0.99464,6496.3999,0.99358,0.99508,0.993,0.99494,6997.04,False
'2016-03-30T21:00:00',0.99464,0.99491,0.99374,0.99414,6930.8198,0.99496,0.99521,0.99407,0.99445,7131.3501,True
'2016-03-30T22:00:00',0.99419,0.99445,0.99318,0.99445,4116.3799,0.99451,0.99486,0.99351,0.99486,4079.3401,False
'2016-03-30T23:00:00',0.99434,0.99437,0.99316,0.99379,5350.0898,0.99513,0.99513,0.99383,0.99465,5241.0898,True
'2016-03-31T00:00:00',0.99379,0.99443,0.99349,0.99422,3133.6101,0.9946,0.99478,0.99398,0.99457,3079.5,False
'2016-03-31T01:00:00',0.99422,0.99446,0.99354,0.9936,2831.0801,0.99454,0.99477,0.99386,0.99406,2975.1799,True
'2016-03-31T02:00:00',0.9936,0.99504,0.99325,0.99439,4918.3398,0.99398,0.99537,0.99361,0.99473,4723.21,False
'2016-03-31T03:00:00',0.99434,0.99473,0.99309,0.99429,5898.1299,0.99472,0.99514,0.99339,0.99456,5426.8599,False
'2016-03-31T04:00:00',0.99429,0.99466,0.99296,0.99358,3672.1599,0.99456,0.99492,0.99328,0.99384,3612.1399,True
'2016-03-31T05:00:00',0.99353,0.99529,0.99288,0.99513,4390.6099,0.99384,0.99554,0.99321,0.99537,4718.5298,False
'2016-03-31T06:00:00',0.99513,0.99559,0.99446,0.99498,4198.02,0.99535,0.99574,0.99471,0.99527,4310.1499,False
'2016-03-31T07:00:00',0.99501,0.99587,0.99376,0.99384,4327.3701,0.99536,0.99613,0.99404,0.99421,3350.3601,False
'2016-03-31T08:00:00',0.99384,0.99444,0.99213,0.99309,7046.0898,0.99421,0.99469,0.99236,0.99332,7431.71,False
'2016-03-31T09:00:00',0.99303,0.99434,0.99183,0.99205,9204.6504,0.99332,0.99461,0.99207,0.99235,9280.9199,True
'2016-03-31T10:00:00',0.99207,0.99483,0.99196,0.99385,7990.6401,0.99235,0.9951,0.99224,0.99414,7330.0801,False
'2016-03-31T11:00:00',0.99377,0.99509,0.99314,0.99328,6400.3398,0.99408,0.99539,0.99336,0.99356,6235.4902,True
'2016-03-31T12:00:00',0.99328,0.99515,0.99306,0.99492,6422.8599,0.99356,0.99542,0.99331,0.99523,6266.29,True
'2016-03-31T13:00:00',0.99493,0.99589,0.9944,0.99544,7503.1699,0.99517,0.99614,0.99466,0.99568,7602.6699,False
'2016-03-31T14:00:00',0.99543,0.99591,0.98999,0.99319,10869.0195,0.99567,0.99615,0.99152,0.99351,10674.7402,False
'2016-03-31T15:00:00',0.99319,0.99459,0.99174,0.99193,12595.9004,0.99351,0.9948,0.992,0.99227,13400.9297,True
'2016-03-31T16:00:00',0.99197,0.99533,0.98951,0.99495,15373.9697,0.99228,0.99556,0.98983,0.99522,15144.04,True
'2016-03-31T17:00:00',0.9949,0.99708,0.99463,0.99546,12090.7803,0.99514,0.99733,0.99487,0.99569,12704.7598,False
'2016-03-31T18:00:00',0.99543,0.99612,0.99483,0.9952,5383.2998,0.99576,0.99642,0.99515,0.99557,5824.6802,True
'2016-03-31T19:00:00',0.9952,0.99644,0.99495,0.99554,5807.7202,0.99557,0.99676,0.99524,0.99581,5099.27,True
'2016-03-31T20:00:00',0.99549,0.99625,0.99488,0.99585,6170.73,0.99582,0.99654,0.99516,0.99616,5412.46,False
'2016-03-31T21:00:00',0.99582,0.99584,0.99452,0.99534,4533.1299,0.99616,0.99616,0.99486,0.99562,4634.8501,True
'2016-03-31T22:00:00',0.99531,0.99637,0.99503,0.99559,2761.1101,0.99565,0.99666,0.99533,0.99602,2799.4099,False
'2016-03-31T23:00:00',0.99548,0.99574,0.99483,0.99491,3789.03,0.99591,0.99647,0.99527,0.99559,3197.3,True
'2016-04-01T00:00:00',0.9951,0.99565,0.99453,0.99549,3824.0801,0.99548,0.99597,0.9949,0.9959,3651.97,True
'2016-04-01T01:00:00',0.99549,0.99626,0.99541,0.99599,2494.6599,0.99587,0.99652,0.99567,0.99631,2600.1799,True
'2016-04-01T02:00:00',0.99603,0.99854,0.99589,0.99813,4450.4302,0.99633,0.99892,0.99617,0.99857,4463.4502,False
'2016-04-01T03:00:00',0.99819,0.99872,0.99596,0.9973,6638.1201,0.99859,0.99904,0.99627,0.9976,6843.2998,True
'2016-04-01T04:00:00',0.99731,1.00008,0.99726,0.99838,5354.6602,0.9976,1.00046,0.99752,0.99877,5459.2998,False
'2016-04-01T05:00:00',0.99839,0.99954,0.99704,0.99704,4077.27,0.9988,0.99986,0.99735,0.99735,4131.1201,True
'2016-04-01T06:00:00',0.99704,0.99782,0.99683,0.99728,3680.0701,0.99733,0.99812,0.99708,0.99758,3460.6699,True
'2016-04-01T07:00:00',0.99728,0.99838,0.99654,0.99793,4137.8599,0.99756,0.99866,0.99684,0.99832,3866.6201,True
'2016-04-01T08:00:00',0.99794,0.99968,0.99731,0.9995,6199.0898,0.99832,0.99996,0.99756,0.99992,6022.0601,False
'2016-04-01T09:00:00',0.99952,1.0003,0.9986,0.99878,7617.8101,0.99992,1.00055,0.99887,0.99906,7396.6401,True
'2016-04-01T10:00:00',0.99878,0.99973,0.99858,0.99908,5502.8301,0.99904,1.00001,0.99887,0.99936,5971.0,True
'2016-04-01T11:00:00',0.99908,1.00063,0.99882,0.99961,6376.77,0.99941,1.00089,0.99909,0.99993,6318.1401,True
'2016-04-01T12:00:00',0.99964,1.00048,0.99918,0.99985,5968.96,0.99997,1.00074,0.99941,1.00007,6010.7598,True
'2016-04-01T13:00:00',0.9998,1.00067,0.99875,1.00011,6075.6602,1.00012,1.00092,0.99897,1.00036,6355.0098,False
'2016-04-01T14:00:00',1.0001,1.00248,0.9996,0.99974,16659.8008,1.00034,1.00385,0.9998,1.00004,16613.0508,False
'2016-04-01T15:00:00',0.99978,1.00077,0.99713,0.99797,15025.6602,1.00003,1.00101,0.99777,0.99906,14827.5801,True
'2016-04-01T16:00:00',0.99699,1.0004,0.99699,1.00025,14070.1396,0.99901,1.00066,0.99796,1.00055,14212.6797,True
'2016-04-01T17:00:00',1.00034,1.00172,0.99919,1.00058,11224.9004,1.00054,1.00199,0.99944,1.00079,10496.4805,False
'2016-04-01T18:00:00',1.00054,1.00129,0.99954,1.00054,4919.8901,1.00085,1.00155,0.99984,1.00081,5973.21,False
'2016-04-01T19:00:00',1.00054,1.00133,0.99967,1.0002,3654.6499,1.00084,1.00163,0.9999,1.00051,4091.1499,False
'2016-04-01T20:00:00',1.00021,1.00028,0.99913,0.99982,4340.1401,1.0005,1.00057,0.99946,1.0001,3892.8,False
'2016-04-01T21:00:00',0.99977,1.00001,0.99911,0.99949,3353.21,1.00006,1.00032,0.99943,0.99977,3111.5601,False
'2016-04-01T22:00:00',0.99944,1.00024,0.99838,0.99867,3449.52,0.99981,1.00127,0.99931,1.0001,3299.1799,True
'2016-04-03T23:00:00',0.99949,1.00003,0.99844,0.99993,788.83,1.00041,1.00096,0.99926,1.00041,808.19,True
'2016-04-04T00:00:00',0.99973,1.00071,0.99957,1.00005,1869.15,1.00041,1.00119,1.00018,1.0005,1837.87,False
'2016-04-04T01:00:00',1.00007,1.00043,0.99911,0.9995,3109.6201,1.00044,1.00065,0.99937,0.99976,3408.5901,False
'2016-04-04T02:00:00',0.99949,0.9999,0.99802,0.99895,4967.5,0.99976,1.0002,0.99836,0.99923,5598.3599,False
'2016-04-04T03:00:00',0.9989,0.99954,0.99604,0.99669,5594.4302,0.99928,1.00065,0.99631,0.99696,5829.3398,False
'2016-04-04T04:00:00',0.99668,0.99682,0.99565,0.99625,3205.27,0.99696,0.99711,0.99596,0.99656,3363.74,False
'2016-04-04T05:00:00',0.99625,0.99674,0.99491,0.99506,3652.96,0.99652,0.99692,0.99516,0.99533,3248.1399,True
'2016-04-04T06:00:00',0.99506,0.9958,0.99501,0.99563,2935.0901,0.99532,0.99608,0.99532,0.99594,2879.6201,True
'2016-04-04T07:00:00',0.99564,0.99711,0.99543,0.9968,2929.8,0.99593,0.99743,0.99567,0.99715,3078.0801,False
'2016-04-04T08:00:00',0.99681,0.99692,0.99507,0.99588,6177.7402,0.99716,0.99721,0.99533,0.9963,6502.3999,False
'2016-04-04T09:00:00',0.99594,0.99618,0.99415,0.99466,6591.7998,0.99631,0.99651,0.99438,0.995,6518.46,True
'2016-04-04T10:00:00',0.99469,0.99569,0.99457,0.99489,6612.5,0.99501,0.99596,0.99478,0.99522,7025.1099,True
'2016-04-04T11:00:00',0.99489,0.99593,0.99456,0.99528,6005.8501,0.9952,0.99621,0.99484,0.99557,5785.0498,False
'2016-04-04T12:00:00',0.99529,0.99659,0.99432,0.99444,4770.7798,0.99558,0.99685,0.99461,0.99475,4752.2598,True
'2016-04-04T13:00:00',0.99443,0.99546,0.99372,0.99489,5008.2402,0.99475,0.9957,0.99398,0.99519,5250.6201,True
'2016-04-04T14:00:00',0.99493,0.99684,0.99377,0.99613,7392.5498,0.99514,0.99711,0.99406,0.99646,7185.5298,False
'2016-04-04T15:00:00',0.99618,0.99634,0.99323,0.99342,10667.3398,0.99649,0.99663,0.99353,0.99387,10600.8203,True
'2016-04-04T16:00:00',0.99344,0.99418,0.99204,0.99389,12730.5596,0.99387,0.99461,0.99233,0.99403,13226.8701,False
'2016-04-04T17:00:00',0.99389,0.99418,0.99183,0.99239,9842.0596,0.99412,0.99443,0.9922,0.99271,10303.9404,True
'2016-04-04T18:00:00',0.99239,0.99395,0.99228,0.99335,5988.0298,0.99271,0.99426,0.99255,0.9936,6596.7402,True
'2016-04-04T19:00:00',0.99333,0.99374,0.99308,0.99363,5203.4702,0.99363,0.99403,0.99333,0.99394,5392.1401,True
'2016-04-04T20:00:00',0.99363,0.99443,0.99348,0.9939,5081.23,0.9939,0.99468,0.99375,0.9942,6193.8901,False
'2016-04-04T21:00:00',0.99399,0.99407,0.99333,0.99368,4183.9902,0.99424,0.99431,0.99357,0.99394,5437.3101,True
'2016-04-04T22:00:00',0.99368,0.99515,0.99329,0.99506,2827.1499,0.99395,0.99592,0.99361,0.99592,3420.5701,False
'2016-04-04T23:00:00',0.99507,0.99508,0.99327,0.99434,1919.74,0.99592,0.99617,0.99422,0.99501,1803.47,False
'2016-04-05T00:00:00',0.99438,0.99479,0.99323,0.99388,4305.96,0.99502,0.99521,0.99356,0.99422,4527.6201,False
'2016-04-05T01:00:00',0.99389,0.99435,0.99329,0.99338,3130.5,0.99421,0.99463,0.99358,0.99366,3231.2,True
'2016-04-05T02:00:00',0.99333,0.99391,0.99224,0.99363,5312.2002,0.99365,0.99419,0.99241,0.99391,5154.0898,False
'2016-04-05T03:00:00',0.99358,0.99439,0.9923,0.99277,5322.1001,0.99392,0.99467,0.99261,0.99306,4763.77,False
'2016-04-05T04:00:00',0.9928,0.99324,0.99193,0.99243,4257.2002,0.99311,0.99347,0.9922,0.99268,4902.0298,False
'2016-04-05T05:00:00',0.99243,0.99289,0.99179,0.99205,3277.01,0.99268,0.99317,0.99204,0.99232,3636.21,True
'2016-04-05T06:00:00',0.99205,0.99763,0.99168,0.99653,6301.5098,0.99234,0.99807,0.99196,0.99681,6008.1899,False
'2016-04-05T07:00:00',0.99653,0.99661,0.99388,0.99499,5357.7798,0.99682,0.99694,0.99415,0.99541,5356.3999,False
'2016-04-05T08:00:00',0.99498,0.99615,0.99378,0.99458,7226.7998,0.99542,0.99646,0.99403,0.99497,7747.48,False
'2016-04-05T09:00:00',0.99464,0.99484,0.99241,0.99298,9819.5596,0.99502,0.99511,0.99269,0.99324,9922.4502,False
'2016-04-05T10:00:00',0.993,0.99425,0.99235,0.99257,7789.4302,0.99326,0.99451,0.99257,0.99281,7519.0801,False
'2016-04-05T11:00:00',0.99257,0.99337,0.98962,0.98987,8237.6504,0.99276,0.99364,0.98987,0.99012,7726.3999,True
'2016-04-05T12:00:00',0.98992,0.99145,0.98966,0.99101,6820.3701,0.99013,0.9917,0.98992,0.99125,6823.3701,True
'2016-04-05T13:00:00',0.99102,0.99373,0.99087,0.9925,6408.3901,0.99126,0.99397,0.99106,0.99272,6637.4702,True
'2016-04-05T14:00:00',0.99246,0.99608,0.9919,0.9943,9140.1201,0.99276,0.99635,0.99213,0.99451,8852.7803,False
'2016-04-05T15:00:00',0.9943,0.99478,0.9924,0.99277,12310.25,0.99446,0.99503,0.99271,0.99404,12037.9102,True
'2016-04-05T16:00:00',0.99276,0.99363,0.99154,0.99347,14106.2402,0.99402,0.99402,0.99181,0.99371,13163.4502,False
'2016-04-05T17:00:00',0.99349,0.99364,0.99059,0.99095,10549.6201,0.99376,0.99385,0.99083,0.99118,9930.2803,False
'2016-04-05T18:00:00',0.99093,0.99154,0.98973,0.99064,7823.48,0.99118,0.99183,0.99006,0.99098,8337.9404,True
'2016-04-05T19:00:00',0.99065,0.99152,0.9905,0.991,5753.1099,0.99094,0.99177,0.99081,0.99127,5814.3501,True
'2016-04-05T20:00:00',0.99099,0.99189,0.99084,0.99129,5342.9902,0.99126,0.99213,0.99112,0.99159,5358.1802,True
'2016-04-05T21:00:00',0.99136,0.99215,0.99103,0.99157,5537.9199,0.99162,0.99246,0.99127,0.99182,5330.1899,False
'2016-04-05T22:00:00',0.99157,0.99189,0.99052,0.99069,4897.25,0.99181,0.99219,0.99088,0.99136,5091.6401,False
'2016-04-05T23:00:00',0.99069,0.99108,0.98974,0.99044,1908.25,0.99133,0.99171,0.99053,0.9911,1851.98,True
'2016-04-06T00:00:00',0.99044,0.99154,0.99044,0.99128,2233.96,0.99109,0.99189,0.99095,0.99168,2412.3601,True
'2016-04-06T01:00:00',0.99129,0.99179,0.991,0.99134,2933.9399,0.99168,0.99206,0.99128,0.99166,3266.52,True
'2016-04-06T02:00:00',0.99139,0.99195,0.99082,0.99148,3716.5801,0.9917,0.99222,0.99116,0.9918,4095.02,True
'2016-04-06T03:00:00',0.99148,0.99226,0.98993,0.99198,4590.9199,0.99181,0.99247,0.99021,0.99222,5205.0098,True
'2016-04-06T04:00:00',0.99197,0.99337,0.99173,0.99264,4680.3501,0.99221,0.99363,0.992,0.99291,4552.6899,True
'2016-04-06T05:00:00',0.99269,0.99332,0.99208,0.99275,3148.8601,0.99296,0.99352,0.99232,0.99307,3171.05,False
'2016-04-06T06:00:00',0.99277,0.99298,0.99173,0.99199,3394.47,0.99301,0.9933,0.992,0.99221,3177.04,True
'2016-04-06T07:00:00',0.992,0.99287,0.99194,0.99244,3200.77,0.99221,0.99316,0.99221,0.99276,3559.3501,True
'2016-04-06T08:00:00',0.99243,0.99439,0.99231,0.99413,5684.1699,0.99277,0.99466,0.9926,0.99441,5761.6201,False
'2016-04-06T09:00:00',0.99409,0.99435,0.99277,0.99375,7969.3799,0.9944,0.99461,0.99302,0.99397,8029.1001,False
'2016-04-06T10:00:00',0.99378,0.99412,0.99291,0.99369,7957.1099,0.99401,0.99437,0.99318,0.99398,7942.8701,True
'2016-04-06T11:00:00',0.99369,0.99442,0.99321,0.99418,5245.77,0.99396,0.99473,0.99344,0.99427,5376.5801,False
'2016-04-06T12:00:00',0.99416,0.99444,0.99344,0.99386,5399.8301,0.99428,0.9947,0.9937,0.99412,5983.5,False
'2016-04-06T13:00:00',0.99381,0.99398,0.99201,0.99204,6354.7998,0.99412,0.99421,0.99222,0.99229,5925.2798,True
'2016-04-06T14:00:00',0.99205,0.99447,0.99135,0.99437,7933.1699,0.99227,0.99473,0.99158,0.99463,8014.29,True
'2016-04-06T15:00:00',0.99437,0.99622,0.99415,0.99527,11268.4102,0.99463,0.99646,0.99444,0.9959,11497.8896,False
'2016-04-06T16:00:00',0.99523,0.99624,0.993,0.99389,14177.2695,0.99582,0.99696,0.99323,0.99411,13657.9697,True
'2016-04-06T17:00:00',0.99393,0.99556,0.99353,0.9952,12092.3701,0.99409,0.99582,0.99377,0.99548,11835.96,False
'2016-04-06T18:00:00',0.99521,0.99546,0.99426,0.99478,7228.48,0.9955,0.99579,0.99456,0.99509,7154.8799,True
'2016-04-06T19:00:00',0.99477,0.99527,0.99429,0.99506,5685.5898,0.9951,0.99594,0.99458,0.99585,5788.6802,True
'2016-04-06T20:00:00',0.99506,0.9956,0.99392,0.99525,11891.5596,0.99581,0.996,0.99445,0.99556,12996.6396,True
'2016-04-06T21:00:00',0.99527,0.99587,0.9947,0.99565,5349.3301,0.99559,0.99618,0.99501,0.99599,5184.6899,False
'2016-04-06T22:00:00',0.99564,0.9957,0.99431,0.99435,4042.01,0.99598,0.99604,0.99479,0.99487,3386.1499,True
'2016-04-06T23:00:00',0.99423,0.99554,0.99423,0.99513,2095.1299,0.99487,0.99606,0.99481,0.99566,1931.37,False
'2016-04-07T00:00:00',0.99516,0.99563,0.99478,0.99484,3042.9399,0.99566,0.99607,0.99513,0.99521,3143.1399,True
'2016-04-07T01:00:00',0.99487,0.99578,0.99464,0.99548,3136.3,0.99523,0.99607,0.99494,0.99582,3220.53,True
'2016-04-07T02:00:00',0.99549,0.99689,0.9949,0.9956,4664.7202,0.99581,0.9972,0.99516,0.99591,5089.79,False
'2016-04-07T03:00:00',0.99563,0.99656,0.99328,0.99523,5397.0298,0.99591,0.99686,0.99349,0.99554,6118.46,False
'2016-04-07T04:00:00',0.99523,0.99539,0.99398,0.99413,4055.21,0.99551,0.99568,0.99422,0.99444,4406.0498,False
'2016-04-07T05:00:00',0.99413,0.99441,0.99306,0.99343,3748.8601,0.9944,0.99471,0.99334,0.99371,4600.8501,True
'2016-04-07T06:00:00',0.99343,0.99448,0.99291,0.99438,2776.54,0.99372,0.9947,0.99317,0.9945,3348.03,False
'2016-04-07T07:00:00',0.99433,0.99499,0.99352,0.99358,4842.7002,0.99449,0.99528,0.99381,0.99392,5579.6602,False
'2016-04-07T08:00:00',0.99359,0.99462,0.99198,0.99198,8658.1396,0.99391,0.99489,0.99226,0.99231,8627.2803,False
'2016-04-07T09:00:00',0.99197,0.99225,0.98969,0.99121,10015.1602,0.9924,0.99255,0.99002,0.99149,10365.1797,False
'2016-04-07T10:00:00',0.99124,0.99186,0.99057,0.99121,8039.5801,0.99152,0.99212,0.99082,0.99146,7998.1401,False
'2016-04-07T11:00:00',0.99121,0.99129,0.98879,0.98915,9098.3301,0.99147,0.99158,0.98906,0.98952,8793.0195,True
'2016-04-07T12:00:00',0.98931,0.99039,0.98826,0.9898,7227.8901,0.98956,0.99065,0.9886,0.99005,7024.75,False
'2016-04-07T13:00:00',0.98976,0.98998,0.98776,0.98776,6276.8701,0.99005,0.99026,0.98799,0.98799,6684.1201,True
'2016-04-07T14:00:00',0.98776,0.98894,0.98718,0.98875,7839.3101,0.98802,0.98928,0.98745,0.98899,7970.3799,False
'2016-04-07T15:00:00',0.98877,0.98994,0.98724,0.98821,12496.1602,0.98907,0.99018,0.9875,0.98852,12149.2998,True
'2016-04-07T16:00:00',0.98824,0.98951,0.98704,0.98914,13596.46,0.98846,0.98976,0.98734,0.98937,13408.3398,False
'2016-04-07T17:00:00',0.98914,0.9895,0.98677,0.98756,9846.6504,0.98937,0.98974,0.98704,0.98776,9897.1104,True
'2016-04-07T18:00:00',0.98755,0.98863,0.98703,0.98833,6562.5898,0.98776,0.98889,0.98731,0.98857,7610.25,False
'2016-04-07T19:00:00',0.98833,0.98863,0.98772,0.98779,6726.6699,0.98863,0.9889,0.98797,0.98804,7049.9702,False
'2016-04-07T20:00:00',0.98781,0.98811,0.98665,0.98714,6061.3701,0.98804,0.98839,0.98697,0.98748,6242.8799,False
'2016-04-07T21:00:00',0.98714,0.98715,0.98542,0.98653,5416.2998,0.98744,0.98748,0.9857,0.98689,6172.6099,False
'2016-04-07T22:00:00',0.98653,0.98731,0.98608,0.9862,2970.1299,0.98685,0.98764,0.98643,0.98683,3234.1001,True
'2016-04-07T23:00:00',0.98613,0.98738,0.98584,0.98694,1666.8199,0.98687,0.98787,0.98662,0.98752,1902.6899,False
'2016-04-08T00:00:00',0.98694,0.9874,0.98638,0.98679,3060.8401,0.98753,0.98783,0.98678,0.98705,3003.27,True
'2016-04-08T01:00:00',0.98678,0.98749,0.98673,0.98738,2471.98,0.98705,0.98777,0.98703,0.98772,2798.8301,False
'2016-04-08T02:00:00',0.98734,0.98783,0.98676,0.98733,5307.1602,0.98766,0.98811,0.98702,0.98764,5539.6602,True
'2016-04-08T03:00:00',0.98737,0.98861,0.98728,0.98785,4748.7202,0.98768,0.98887,0.9876,0.98812,5164.1802,False
'2016-04-08T04:00:00',0.98788,0.98792,0.98671,0.98734,3729.46,0.98816,0.98816,0.987,0.98761,3634.6299,False
'2016-04-08T05:00:00',0.98734,0.98779,0.98665,0.98694,4495.8799,0.98761,0.98805,0.98691,0.98726,4227.0498,True
'2016-04-08T06:00:00',0.98691,0.98789,0.98682,0.98757,3496.73,0.98721,0.98816,0.98711,0.98783,3064.6399,False
'2016-04-08T07:00:00',0.98756,0.98919,0.98718,0.98719,4590.6899,0.98783,0.98944,0.98745,0.98751,4805.71,True
'2016-04-08T08:00:00',0.98718,0.98797,0.98661,0.98719,6685.2798,0.98752,0.98826,0.9869,0.98761,6074.6001,True
'2016-04-08T09:00:00',0.98722,0.98899,0.98624,0.98828,8203.2402,0.98761,0.98927,0.9865,0.98851,8271.4902,False
'2016-04-08T10:00:00',0.98828,0.98945,0.98742,0.98779,8275.3496,0.98853,0.9898,0.98767,0.98801,8065.96,False
'2016-04-08T11:00:00',0.98776,0.98816,0.98599,0.98658,6652.0498,0.98808,0.98846,0.98626,0.98688,6691.6802,False
'2016-04-08T12:00:00',0.98653,0.9872,0.98588,0.98618,6118.9702,0.98685,0.98745,0.98613,0.98648,5903.9399,False
'2016-04-08T13:00:00',0.98618,0.98649,0.98528,0.98534,5591.5698,0.98646,0.98678,0.9855,0.98558,5214.8398,False
'2016-04-08T14:00:00',0.98538,0.98553,0.98134,0.98302,10097.6396,0.9856,0.98725,0.9816,0.98332,10230.3096,True
'2016-04-08T15:00:00',0.98307,0.98393,0.98239,0.9833,10745.2998,0.98327,0.98416,0.98265,0.9836,11089.9502,False
'2016-04-08T16:00:00',0.98328,0.98366,0.98168,0.98191,12208.3604,0.9836,0.9839,0.98189,0.98219,12053.8496,False
'2016-04-08T17:00:00',0.98197,0.98231,0.98113,0.9816,10852.1396,0.98221,0.98254,0.98143,0.98181,10839.0801,True
'2016-04-08T18:00:00',0.98156,0.98222,0.98129,0.98184,6805.3999,0.98185,0.98251,0.98154,0.98216,6960.96,False
'2016-04-08T19:00:00',0.98183,0.98218,0.98138,0.98172,5917.3398,0.98216,0.9825,0.98167,0.98205,6512.4902,False
'2016-04-08T20:00:00',0.98168,0.98188,0.98094,0.98138,5956.3301,0.982,0.98212,0.98123,0.98172,6423.9502,True
'2016-04-08T21:00:00',0.98134,0.98189,0.98099,0.98184,6172.29,0.98168,0.98221,0.98128,0.98216,5959.8501,False
'2016-04-08T22:00:00',0.98184,0.98215,0.98013,0.98028,3649.71,0.98216,0.98246,0.98102,0.98206,3771.7,False
'2016-04-10T23:00:00',0.97929,0.98129,0.97857,0.98029,433.28,0.98066,0.98277,0.98016,0.98109,430.43,True
'2016-04-11T00:00:00',0.98033,0.98175,0.98022,0.98163,2618.3101,0.98109,0.98219,0.98091,0.98203,2901.9299,False
'2016-04-11T01:00:00',0.98164,0.98306,0.98125,0.98159,3747.03,0.98203,0.98336,0.98158,0.98195,3702.1899,False
'2016-04-11T02:00:00',0.98154,0.98219,0.98002,0.98044,5476.5898,0.98191,0.98245,0.98028,0.98076,5420.0801,True
'2016-04-11T03:00:00',0.98044,0.98121,0.97913,0.98104,6500.2002,0.98077,0.98156,0.97943,0.98134,6333.96,True
'2016-04-11T04:00:00',0.98099,0.98233,0.98026,0.98174,5411.0898,0.98136,0.98261,0.98063,0.98211,5929.0498,False
'2016-04-11T05:00:00',0.98174,0.98244,0.981,0.98137,4641.5,0.98211,0.98273,0.98132,0.98166,4554.6401,True
'2016-04-11T06:00:00',0.98139,0.98226,0.98103,0.98216,4088.5701,0.98172,0.98262,0.98136,0.98251,4714.8398,False
'2016-04-11T07:00:00',0.98218,0.98294,0.98089,0.98156,5416.1201,0.98253,0.98321,0.98112,0.98176,5430.25,False
'2016-04-11T08:00:00',0.9815,0.98159,0.9802,0.98129,6982.0,0.98176,0.98183,0.98042,0.98164,7255.9502,False
'2016-04-11T09:00:00',0.98124,0.98159,0.97968,0.97981,9222.7695,0.98165,0.98186,0.97993,0.98008,9713.1104,True
'2016-04-11T10:00:00',0.97982,0.98208,0.9798,0.98143,7851.8701,0.98007,0.9824,0.98006,0.98171,7694.29,False
'2016-04-11T11:00:00',0.98144,0.98216,0.98088,0.98129,5391.0801,0.98167,0.98243,0.98111,0.98162,5572.8799,True
'2016-04-11T12:00:00',0.98129,0.98227,0.98092,0.98213,5730.6602,0.98162,0.98255,0.98115,0.98245,6169.3101,True
'2016-04-11T13:00:00',0.98216,0.98273,0.98178,0.98215,5022.6699,0.98239,0.98296,0.98204,0.98243,4775.1299,True
'2016-04-11T14:00:00',0.98219,0.98468,0.98156,0.98252,8869.4297,0.98243,0.98492,0.98183,0.98273,8524.7695,True
'2016-04-11T15:00:00',0.98247,0.9838,0.98109,0.98377,12213.3604,0.98273,0.98393,0.98133,0.98391,12759.1797,False
'2016-04-11T16:00:00',0.98373,0.98432,0.98179,0.98191,13033.1602,0.98393,0.98457,0.98202,0.98217,13246.8096,False
'2016-04-11T17:00:00',0.98204,0.98207,0.98053,0.98104,10481.1904,0.98218,0.98235,0.98072,0.98124,11798.5195,True
'2016-04-11T18:00:00',0.98103,0.98168,0.98058,0.98122,6462.6699,0.98122,0.98195,0.98084,0.98155,6981.1201,True
'2016-04-11T19:00:00',0.98125,0.98184,0.98092,0.98173,6355.4502,0.98154,0.98211,0.98117,0.98202,6248.6699,False
'2016-04-11T20:00:00',0.98171,0.98171,0.98064,0.98074,6489.2002,0.98199,0.98202,0.98089,0.98102,7517.8599,False
'2016-04-11T21:00:00',0.98074,0.98078,0.97933,0.97963,7548.52,0.98099,0.98103,0.97962,0.97994,8306.9297,False
'2016-04-11T22:00:00',0.97963,0.97982,0.97918,0.97919,3150.47,0.97993,0.98017,0.97954,0.98003,3358.5701,True
'2016-04-11T23:00:00',0.97919,0.98007,0.97899,0.97949,3911.8501,0.98046,0.98071,0.97988,0.98013,3948.6599,True
'2016-04-12T00:00:00',0.97952,0.97998,0.97936,0.97993,2616.73,0.98004,0.98036,0.97971,0.98023,2588.45,True
'2016-04-12T01:00:00',0.97992,0.98052,0.9795,0.98008,2277.1899,0.98022,0.98077,0.97976,0.98037,2291.1599,True
'2016-04-12T02:00:00',0.98003,0.98123,0.97982,0.98024,4384.6099,0.98037,0.98159,0.98001,0.98051,4490.2798,True
'2016-04-12T03:00:00',0.98024,0.98369,0.97943,0.98336,5782.3599,0.98052,0.98404,0.97968,0.98366,5826.1899,False
'2016-04-12T04:00:00',0.98336,0.98418,0.98265,0.98307,3516.4199,0.98361,0.98446,0.98294,0.98334,3734.1399,True
'2016-04-12T05:00:00',0.98306,0.98493,0.98279,0.98429,4273.1201,0.98333,0.98516,0.983,0.9846,4309.02,True
'2016-04-12T06:00:00',0.98429,0.98584,0.98418,0.98488,4018.25,0.9846,0.98609,0.98449,0.98515,4586.1099,False
'2016-04-12T07:00:00',0.98489,0.98548,0.98379,0.98409,4022.6201,0.98515,0.98574,0.9841,0.98441,4185.02,True
'2016-04-12T08:00:00',0.98413,0.98498,0.98338,0.98476,6626.9502,0.98445,0.98523,0.98361,0.98498,7194.7202,False
'2016-04-12T09:00:00',0.98472,0.9853,0.98333,0.9836,8670.4102,0.98505,0.98552,0.98354,0.98386,8787.4502,True
'2016-04-12T10:00:00',0.98359,0.98628,0.98307,0.98503,10323.4199,0.98389,0.98651,0.98332,0.98537,10359.2598,False
'2016-04-12T11:00:00',0.98503,0.98599,0.98456,0.98481,5897.1699,0.98537,0.98622,0.98481,0.98506,5676.48,True
'2016-04-12T12:00:00',0.98481,0.98613,0.98463,0.98541,6199.5601,0.98505,0.98638,0.98486,0.98562,6388.8901,True
'2016-04-12T13:00:00',0.98543,0.98579,0.98488,0.98547,5422.3701,0.98567,0.98606,0.98514,0.98571,5433.6899,True
'2016-04-12T14:00:00',0.98547,0.98702,0.98504,0.98565,9182.9805,0.98571,0.98727,0.98527,0.98588,8988.2803,False
'2016-04-12T15:00:00',0.98563,0.98604,0.98319,0.98327,12696.5195,0.98587,0.98628,0.98343,0.98357,12490.2002,False
'2016-04-12T16:00:00',0.9833,0.98419,0.98033,0.98043,16048.75,0.98351,0.98447,0.9806,0.98067,15662.0596,False
'2016-04-12T17:00:00',0.98045,0.98134,0.97939,0.98003,12477.7402,0.98067,0.98157,0.97961,0.98033,12683.5703,False
'2016-04-12T18:00:00',0.98004,0.981,0.97976,0.97989,5347.1602,0.98026,0.98127,0.98001,0.98016,5983.8999,False
'2016-04-12T19:00:00',0.97984,0.97999,0.97872,0.97926,5262.0801,0.98014,0.98025,0.97902,0.97957,5500.1602,True
'2016-04-12T20:00:00',0.97928,0.98042,0.97884,0.98027,5532.48,0.97956,0.98066,0.97915,0.98055,5696.5,True
'2016-04-12T21:00:00',0.98025,0.98117,0.98008,0.98028,4016.1599,0.98056,0.98146,0.98036,0.98059,3754.51,False
'2016-04-12T22:00:00',0.98034,0.98139,0.97982,0.98002,5336.5601,0.98059,0.98173,0.98014,0.98069,5194.4702,True
'2016-04-12T23:00:00',0.98,0.98089,0.97956,0.98074,3341.6201,0.9809,0.98176,0.98053,0.98146,2945.46,True
'2016-04-13T00:00:00',0.98076,0.98134,0.98055,0.98128,4530.3198,0.98146,0.98162,0.98094,0.98162,4020.3401,False
'2016-04-13T01:00:00',0.98129,0.98129,0.98066,0.98114,2430.1201,0.98161,0.98166,0.98093,0.98143,2690.0901,False
'2016-04-13T02:00:00',0.98113,0.98194,0.98008,0.98076,4953.0,0.98143,0.98224,0.98037,0.98102,5145.8501,True
'2016-04-13T03:00:00',0.98074,0.98179,0.98039,0.98129,4001.5,0.98107,0.98207,0.98071,0.9817,3937.46,True
'2016-04-13T04:00:00',0.98131,0.98456,0.98131,0.98249,7152.3501,0.98171,0.98486,0.98171,0.98275,7153.9302,False
'2016-04-13T05:00:00',0.98254,0.98312,0.98168,0.98219,3744.9099,0.98276,0.98337,0.982,0.98251,4084.1699,True
'2016-04-13T06:00:00',0.98218,0.98286,0.98158,0.98244,2415.1001,0.98251,0.98312,0.98188,0.98268,2483.0601,False
'2016-04-13T07:00:00',0.98244,0.98307,0.98164,0.9817,4555.5,0.98267,0.98329,0.98193,0.98197,4661.73,False
'2016-04-13T08:00:00',0.9817,0.98184,0.97916,0.97963,7816.5498,0.98201,0.98211,0.97942,0.97996,7801.96,False
'2016-04-13T09:00:00',0.97962,0.98005,0.97869,0.97931,9394.5596,0.97993,0.98036,0.97892,0.97958,8925.6904,True
'2016-04-13T10:00:00',0.97929,0.98113,0.97893,0.98089,8320.2598,0.97958,0.98141,0.97919,0.98114,8346.8096,True
'2016-04-13T11:00:00',0.98088,0.98176,0.98051,0.98165,8137.46,0.98114,0.98202,0.98079,0.98186,7997.2598,False
'2016-04-13T12:00:00',0.98159,0.98166,0.97996,0.98061,6526.0,0.98189,0.98192,0.98021,0.98086,6811.0098,False
'2016-04-13T13:00:00',0.9806,0.98105,0.97965,0.97984,6420.4102,0.98085,0.98134,0.97988,0.98014,6433.2998,False
'2016-04-13T14:00:00',0.97984,0.9799,0.97764,0.9797,9393.8096,0.98014,0.98018,0.9779,0.97998,9708.0303,False
'2016-04-13T15:00:00',0.97971,0.98158,0.97826,0.97845,12146.96,0.97999,0.98183,0.97865,0.97909,12670.7197,False
'2016-04-13T16:00:00',0.97855,0.97946,0.97558,0.9758,15938.5898,0.97893,0.97986,0.97584,0.97605,16092.5898,True
'2016-04-13T17:00:00',0.97584,0.97911,0.97517,0.9782,12782.8701,0.97609,0.97942,0.97548,0.97848,13117.3496,True
'2016-04-13T18:00:00',0.97816,0.98036,0.9781,0.97923,9943.3799,0.97848,0.98066,0.97841,0.97951,11092.5996,True
'2016-04-13T19:00:00',0.97924,0.98044,0.97889,0.98028,6921.2998,0.97951,0.9807,0.97917,0.98056,8429.8203,True
'2016-04-13T20:00:00',0.98029,0.98151,0.97993,0.98088,7329.98,0.98056,0.98181,0.98023,0.98117,7592.5,False
'2016-04-13T21:00:00',0.98089,0.98181,0.98078,0.98078,8009.9399,0.98116,0.98211,0.98105,0.98105,7282.3301,False
'2016-04-13T22:00:00',0.98079,0.98149,0.98027,0.98067,4100.2598,0.98103,0.9818,0.9806,0.98108,4187.0898,True
'2016-04-13T23:00:00',0.98067,0.98094,0.98028,0.98094,2347.95,0.98107,0.98168,0.98096,0.98156,2024.77,True
'2016-04-14T00:00:00',0.98094,0.98167,0.98046,0.98154,3549.5,0.98153,0.98207,0.98086,0.98192,3576.1499,True
'2016-04-14T01:00:00',0.98159,0.9819,0.98113,0.98159,2053.6799,0.98192,0.98219,0.98144,0.9819,2050.8701,False
'2016-04-14T02:00:00',0.98159,0.9818,0.97949,0.98036,5823.1001,0.98188,0.98207,0.97976,0.98065,5868.21,True
'2016-04-14T03:00:00',0.98041,0.98398,0.97934,0.98113,8076.0498,0.98065,0.98476,0.97961,0.98138,8193.0303,True
'2016-04-14T04:00:00',0.98114,0.98279,0.98091,0.98228,4306.3701,0.98138,0.98309,0.98123,0.98253,5605.3301,True
'2016-04-14T05:00:00',0.98229,0.98314,0.98168,0.98299,2550.2,0.98253,0.98335,0.98198,0.98317,3200.0901,True
'2016-04-14T06:00:00',0.98299,0.98405,0.98258,0.98329,3284.47,0.98319,0.98433,0.98281,0.98347,3252.9199,True
'2016-04-14T07:00:00',0.98333,0.98474,0.98333,0.98454,3568.7,0.98355,0.98501,0.98355,0.98486,4059.6101,True
'2016-04-14T08:00:00',0.98449,0.98596,0.98414,0.9858,7073.6401,0.98481,0.98621,0.98438,0.98611,6877.1899,True
'2016-04-14T09:00:00',0.98578,0.98699,0.98396,0.98636,9654.1797,0.98607,0.98722,0.98424,0.98666,9235.3799,True
'2016-04-14T10:00:00',0.98636,0.98769,0.98585,0.98734,7179.9702,0.98667,0.98796,0.98609,0.98766,7167.5498,True
'2016-04-14T11:00:00',0.98736,0.98911,0.98644,0.98821,6893.5298,0.98766,0.98942,0.98669,0.98844,7124.1802,True
'2016-04-14T12:00:00',0.98821,0.98944,0.98779,0.98889,6770.7798,0.98852,0.98969,0.98805,0.98921,6686.9102,False
'2016-04-14T13:00:00',0.98887,0.99068,0.98798,0.98826,6769.5601,0.98921,0.99089,0.98823,0.98856,6804.5801,False
'2016-04-14T14:00:00',0.98828,0.98963,0.98718,0.98826,11600.46,0.98851,0.98991,0.98746,0.98856,11534.2803,True
'2016-04-14T15:00:00',0.98823,0.99048,0.98736,0.99039,12149.0195,0.98855,0.99078,0.98759,0.99069,12254.21,False
'2016-04-14T16:00:00',0.9904,0.99073,0.98911,0.98911,10455.3203,0.99062,0.991,0.98935,0.98936,10795.5498,False
'2016-04-14T17:00:00',0.9891,0.98931,0.98824,0.98877,9218.9404,0.98932,0.98956,0.9885,0.98902,9263.29,False
'2016-04-14T18:00:00',0.98879,0.98927,0.988,0.98859,6779.5801,0.98907,0.98957,0.9883,0.98887,7260.3701,True
'2016-04-14T19:00:00',0.98854,0.9893,0.98834,0.98909,5579.0801,0.98885,0.98959,0.98861,0.98935,5884.5498,True
'2016-04-14T20:00:00',0.98909,0.99036,0.98871,0.9899,5580.2402,0.98935,0.99066,0.98893,0.99021,6039.5498,False
'2016-04-14T21:00:00',0.98994,0.99022,0.98828,0.98839,5093.6802,0.99022,0.99045,0.98852,0.9886,5408.0601,False
'2016-04-14T22:00:00',0.98839,0.98876,0.98776,0.9882,3568.6299,0.98859,0.98907,0.98813,0.98862,3874.28,False
'2016-04-14T23:00:00',0.98808,0.98814,0.98739,0.98787,2653.4199,0.98907,0.98916,0.98812,0.98851,3431.1001,True
'2016-04-15T00:00:00',0.98796,0.98898,0.98775,0.98898,2155.1499,0.98844,0.98923,0.98801,0.98922,2240.0701,False
'2016-04-15T01:00:00',0.98898,0.98904,0.98738,0.98743,2457.1001,0.98924,0.98929,0.98766,0.98775,2609.72,False
'2016-04-15T02:00:00',0.98749,0.98769,0.98533,0.98654,4303.0698,0.98778,0.988,0.98557,0.98681,4848.5298,True
'2016-04-15T03:00:00',0.98659,0.9884,0.98644,0.98832,3475.1599,0.98686,0.98851,0.98671,0.98851,4214.5898,False
'2016-04-15T04:00:00',0.98798,0.98944,0.98729,0.98774,4206.1201,0.98851,0.98981,0.98756,0.98795,4047.0,False
'2016-04-15T05:00:00',0.98769,0.98789,0.9855,0.98613,2579.51,0.98791,0.9881,0.98576,0.98641,2832.46,True
'2016-04-15T06:00:00',0.98614,0.98829,0.98604,0.98788,2731.7,0.9864,0.98853,0.98628,0.98812,3786.8501,False
'2016-04-15T07:00:00',0.98789,0.98859,0.98759,0.98779,3147.8701,0.98812,0.98884,0.98786,0.98816,3712.8401,True
'2016-04-15T08:00:00',0.98784,0.99014,0.98749,0.98828,6832.7998,0.98821,0.99042,0.98776,0.98855,6418.8301,True
'2016-04-15T09:00:00',0.98828,0.98939,0.98757,0.98869,7916.2402,0.98853,0.98964,0.9878,0.9889,7941.71,True
'2016-04-15T10:00:00',0.98864,0.99109,0.98861,0.99053,7674.5098,0.9889,0.99138,0.98888,0.99082,8169.71,True
'2016-04-15T11:00:00',0.99054,0.99151,0.99007,0.99107,6199.1001,0.99082,0.99179,0.99031,0.99129,5814.2798,True
'2016-04-15T12:00:00',0.99107,0.99266,0.99086,0.99139,6442.2402,0.99135,0.99293,0.99113,0.9916,6245.5498,False
'2016-04-15T13:00:00',0.99139,0.99223,0.99105,0.99121,6545.1401,0.99163,0.99247,0.99127,0.99146,7187.02,False
'2016-04-15T14:00:00',0.99123,0.99276,0.99053,0.99087,9379.3096,0.99147,0.99321,0.99077,0.99112,9918.04,True
'2016-04-15T15:00:00',0.99085,0.99152,0.99019,0.99102,10111.3203,0.9911,0.99182,0.99043,0.99127,10615.3496,True
'2016-04-15T16:00:00',0.99097,0.99269,0.99083,0.9918,12086.9502,0.99131,0.99296,0.99116,0.99202,11955.96,True
'2016-04-15T17:00:00',0.99181,0.99223,0.99012,0.99196,9061.79,0.99205,0.99251,0.99036,0.9922,8977.5098,False
'2016-04-15T18:00:00',0.99195,0.9927,0.99116,0.9914,6168.9502,0.99219,0.99298,0.99146,0.99166,5839.5601,True
'2016-04-15T19:00:00',0.9914,0.99169,0.99096,0.99154,5579.3301,0.99167,0.99198,0.99127,0.99186,5555.3799,False
'2016-04-15T20:00:00',0.99152,0.99184,0.99023,0.99093,4884.29,0.99186,0.992,0.99055,0.99124,4876.0098,False
'2016-04-15T21:00:00',0.99094,0.99142,0.99005,0.99027,3855.79,0.99123,0.99174,0.99036,0.99051,3903.3899,False
'2016-04-15T22:00:00',0.99022,0.99068,0.98854,0.98945,3322.22,0.99051,0.9911,0.98966,0.99087,3564.7,True
'2016-04-17T23:00:00',0.98975,0.99279,0.98958,0.99168,1395.36,0.99142,0.99387,0.99122,0.9926,1460.76,True
'2016-04-18T00:00:00',0.99173,0.99489,0.99136,0.99463,7810.0801,0.99243,0.99538,0.99212,0.99513,8052.3999,False
'2016-04-18T01:00:00',0.99456,0.99528,0.99069,0.99189,6572.1001,0.99501,0.99557,0.99101,0.99225,6318.9399,True
'2016-04-18T02:00:00',0.99187,0.99314,0.99039,0.99229,6366.75,0.99225,0.99346,0.99077,0.99249,6418.27,True
'2016-04-18T03:00:00',0.99228,0.99414,0.9922,0.99322,6839.2598,0.99249,0.99444,0.99248,0.99352,7248.8198,False
'2016-04-18T04:00:00',0.99318,0.99365,0.99164,0.99302,5854.0898,0.9935,0.99396,0.9919,0.99337,6001.8701,True
'2016-04-18T05:00:00',0.99304,0.99399,0.99274,0.99361,3339.3799,0.99336,0.99429,0.99307,0.99389,3645.5701,False
'2016-04-18T06:00:00',0.99359,0.99364,0.99249,0.99348,3074.6399,0.99391,0.99391,0.99277,0.99378,3151.51,False
'2016-04-18T07:00:00',0.99348,0.99399,0.99263,0.99332,3358.74,0.99378,0.99427,0.9929,0.99361,3166.96,False
'2016-04-18T08:00:00',0.99331,0.99379,0.99221,0.99288,8207.2197,0.99361,0.99401,0.99249,0.99326,7929.5601,True
'2016-04-18T09:00:00',0.99289,0.99466,0.99251,0.99417,10000.9404,0.99327,0.99496,0.99281,0.99436,10402.1201,False
'2016-04-18T10:00:00',0.99417,0.99435,0.99233,0.99252,9675.1396,0.99437,0.9946,0.99259,0.9928,9695.4404,True
'2016-04-18T11:00:00',0.99252,0.99327,0.99202,0.99291,8139.25,0.99275,0.99353,0.99231,0.9932,8445.5703,True
'2016-04-18T12:00:00',0.99292,0.99394,0.99193,0.99363,7490.3901,0.99319,0.99425,0.99221,0.99386,7809.98,True
'2016-04-18T13:00:00',0.99361,0.99578,0.99341,0.99571,6666.1899,0.99385,0.996,0.99366,0.99596,6922.77,False
'2016-04-18T14:00:00',0.99571,0.99618,0.99442,0.99504,10665.2305,0.99598,0.99644,0.99478,0.99531,10398.9697,False
'2016-04-18T15:00:00',0.99502,0.9954,0.99275,0.99293,12780.1201,0.99528,0.99565,0.99304,0.99329,12708.8203,True
'2016-04-18T16:00:00',0.99293,0.99535,0.99199,0.99515,14196.21,0.99328,0.99557,0.99222,0.99546,14241.9004,False
'2016-04-18T17:00:00',0.99517,0.99526,0.99219,0.9926,11814.2402,0.99544,0.99552,0.99248,0.99286,11532.4297,True
'2016-04-18T18:00:00',0.99265,0.99341,0.99227,0.99284,7010.2402,0.99287,0.99367,0.99251,0.99306,7001.4102,False
'2016-04-18T19:00:00',0.99284,0.99319,0.99202,0.99222,6037.3198,0.9931,0.99347,0.99226,0.99249,5745.25,False
'2016-04-18T20:00:00',0.99222,0.99283,0.99178,0.99194,5747.3301,0.99248,0.99307,0.99204,0.99218,5753.5098,False
'2016-04-18T21:00:00',0.99194,0.99241,0.99122,0.99146,5757.5,0.99219,0.99269,0.99151,0.99171,5551.1299,False
'2016-04-18T22:00:00',0.99146,0.99167,0.99021,0.99037,4174.96,0.9917,0.99197,0.99063,0.99104,4069.49,True
'2016-04-18T23:00:00',0.99033,0.99135,0.99008,0.99111,1635.21,0.99142,0.992,0.99107,0.99175,1645.51,True
'2016-04-19T00:00:00',0.99111,0.9918,0.99079,0.9918,3838.02,0.99173,0.9921,0.99117,0.9921,3954.6699,True
'2016-04-19T01:00:00',0.99179,0.9926,0.99123,0.99209,4288.8599,0.99211,0.99284,0.9915,0.99241,4389.8398,True
'2016-04-19T02:00:00',0.99209,0.99294,0.99161,0.99224,4442.6001,0.99241,0.99326,0.99191,0.99257,4489.1699,False
'2016-04-19T03:00:00',0.99224,0.99329,0.99124,0.99216,4801.8301,0.99255,0.99356,0.99163,0.99243,5063.4302,True
'2016-04-19T04:00:00',0.99216,0.99309,0.99178,0.99288,3146.53,0.99241,0.99336,0.99202,0.99324,4167.9399,True
'2016-04-19T05:00:00',0.99289,0.99343,0.9922,0.99323,2430.77,0.99323,0.99375,0.9925,0.99352,2692.74,False
'2016-04-19T06:00:00',0.99328,0.99361,0.99268,0.99319,3438.3,0.99352,0.99389,0.99295,0.99349,3474.3101,True
'2016-04-19T07:00:00',0.99318,0.99405,0.99283,0.99373,3759.02,0.99351,0.99431,0.99312,0.99397,3910.8701,True
'2016-04-19T08:00:00',0.99373,0.99426,0.99289,0.99382,8005.0,0.99396,0.99452,0.99316,0.99414,8065.6899,True
'2016-04-19T09:00:00',0.99381,0.99429,0.9933,0.99416,9108.2402,0.99415,0.99453,0.99361,0.99442,9172.29,False
'2016-04-19T10:00:00',0.99416,0.99427,0.9924,0.99248,7293.3101,0.99441,0.99449,0.99264,0.99273,7579.8901,False
'2016-04-19T11:00:00',0.99248,0.99281,0.99113,0.99202,6164.8301,0.99275,0.99308,0.99139,0.99227,6106.29,False
'2016-04-19T12:00:00',0.99203,0.99219,0.99114,0.99135,7416.75,0.99229,0.99243,0.99141,0.99166,7133.3901,False
'2016-04-19T13:00:00',0.99133,0.99177,0.98999,0.99002,7000.3701,0.99164,0.99201,0.99023,0.99025,7386.5898,True
'2016-04-19T14:00:00',0.99002,0.99184,0.9899,0.9916,9082.0801,0.99024,0.9921,0.99013,0.9919,9163.6396,False
'2016-04-19T15:00:00',0.99161,0.99195,0.9885,0.98965,14250.9004,0.9919,0.99221,0.98877,0.98985,14269.0098,False
'2016-04-19T16:00:00',0.98964,0.98985,0.98777,0.98799,14487.2402,0.98985,0.99007,0.98801,0.98821,14192.2998,False
'2016-04-19T17:00:00',0.98802,0.98894,0.98673,0.98769,11056.0596,0.98826,0.98918,0.98701,0.98795,10969.1201,True
'2016-04-19T18:00:00',0.98769,0.98825,0.98708,0.98823,7643.54,0.98798,0.98851,0.98737,0.98848,7356.79,True
'2016-04-19T19:00:00',0.98822,0.98939,0.9879,0.98823,6130.1001,0.98852,0.98961,0.98816,0.98851,5885.9302,True
'2016-04-19T20:00:00',0.98827,0.98888,0.98783,0.98828,6063.7402,0.98852,0.98918,0.9881,0.98859,5542.8701,True
'2016-04-19T21:00:00',0.9883,0.9898,0.98811,0.9897,5755.71,0.9886,0.99009,0.98841,0.98991,5242.2798,True
'2016-04-19T22:00:00',0.9897,0.98989,0.9891,0.98972,3743.6101,0.98997,0.99036,0.98946,0.99027,3548.6699,True
'2016-04-19T23:00:00',0.98981,0.98999,0.98895,0.98974,1237.83,0.99028,0.99056,0.98946,0.9904,1262.3199,True
'2016-04-20T00:00:00',0.98978,0.99079,0.98916,0.99046,4090.4399,0.9904,0.99116,0.98966,0.99086,4119.2202,False
'2016-04-20T01:00:00',0.99045,0.99059,0.98973,0.98993,2383.96,0.99086,0.99096,0.99002,0.99022,2229.98,False
'2016-04-20T02:00:00',0.98993,0.99069,0.98878,0.98964,4153.52,0.99022,0.99101,0.98906,0.98995,4042.48,False
'2016-04-20T03:00:00',0.98963,0.98979,0.98836,0.98856,3216.4399,0.98994,0.99007,0.98865,0.98887,3516.54,True
'2016-04-20T04:00:00',0.98859,0.98964,0.98822,0.98949,3045.22,0.98889,0.98997,0.98846,0.98973,3958.0901,False
'2016-04-20T05:00:00',0.98949,0.98999,0.98888,0.98933,3324.74,0.98973,0.9903,0.98912,0.98959,4242.48,True
'2016-04-20T06:00:00',0.98934,0.98989,0.98898,0.98968,3301.0601,0.98959,0.99021,0.98925,0.98991,3986.97,False
'2016-04-20T07:00:00',0.98964,0.98964,0.98858,0.98898,4452.1699,0.98988,0.98988,0.98884,0.98929,4890.2002,True
'2016-04-20T08:00:00',0.98899,0.9898,0.98874,0.98964,5445.1001,0.98923,0.99007,0.98901,0.98994,5920.48,True
'2016-04-20T09:00:00',0.98964,0.99041,0.98917,0.99004,7278.6802,0.98994,0.99069,0.98946,0.99041,7200.8101,True
'2016-04-20T10:00:00',0.99008,0.99177,0.98999,0.99094,7892.54,0.99041,0.99206,0.99027,0.99131,8014.5601,False
'2016-04-20T11:00:00',0.99093,0.9916,0.98989,0.99037,6912.4399,0.99132,0.99186,0.99014,0.99059,6480.4902,False
'2016-04-20T12:00:00',0.99033,0.99054,0.98941,0.98982,6071.7002,0.9906,0.99081,0.98966,0.99009,6166.46,True
'2016-04-20T13:00:00',0.98983,0.99075,0.98957,0.99009,5450.8599,0.99011,0.99097,0.98981,0.99039,5738.77,True
'2016-04-20T14:00:00',0.99006,0.99162,0.98983,0.99095,7985.3301,0.99038,0.9918,0.99013,0.99121,8118.98,False
'2016-04-20T15:00:00',0.99097,0.99136,0.98878,0.98888,11836.2197,0.9912,0.99155,0.98908,0.98922,11479.0498,False
'2016-04-20T16:00:00',0.98887,0.99043,0.98822,0.98849,14520.0703,0.98916,0.99065,0.98846,0.98872,14338.4297,False
'2016-04-20T17:00:00',0.98846,0.98904,0.98516,0.98664,14469.1602,0.98872,0.98927,0.98542,0.98683,14914.4902,False
'2016-04-20T18:00:00',0.98663,0.98696,0.98558,0.98593,8311.4297,0.98684,0.98716,0.98585,0.98621,8598.5303,True
'2016-04-20T19:00:00',0.98589,0.98673,0.98538,0.98636,7684.1299,0.98619,0.98696,0.98561,0.98666,8583.6201,False
'2016-04-20T20:00:00',0.98637,0.98673,0.98492,0.98502,7253.96,0.98662,0.98696,0.9852,0.98531,6551.54,True
'2016-04-20T21:00:00',0.98502,0.98609,0.98474,0.98533,6948.02,0.98534,0.98635,0.98501,0.98562,6351.7998,True
'2016-04-20T22:00:00',0.98534,0.98636,0.98515,0.98612,2703.3501,0.98562,0.98678,0.98548,0.98656,2795.6599,True
'2016-04-20T23:00:00',0.98612,0.98636,0.98546,0.98612,1672.65,0.9866,0.98723,0.98625,0.98666,1803.9399,True
'2016-04-21T00:00:00',0.98612,0.98662,0.98573,0.98635,2275.1599,0.98669,0.98698,0.98617,0.98669,2041.73,True
'2016-04-21T01:00:00',0.98639,0.98684,0.98619,0.98639,2510.23,0.98669,0.98708,0.98648,0.98675,2324.51,True
'2016-04-21T02:00:00',0.98643,0.98691,0.98539,0.98661,3974.95,0.98678,0.98718,0.98566,0.98687,4411.6899,True
'2016-04-21T03:00:00',0.98659,0.98736,0.98598,0.98724,5026.3501,0.98687,0.98766,0.98626,0.98754,5453.0298,False
'2016-04-21T04:00:00',0.98725,0.98733,0.98595,0.98619,4748.0,0.98752,0.98762,0.98622,0.98648,4256.9502,True
'2016-04-21T05:00:00',0.98621,0.98741,0.9861,0.98697,3934.97,0.98651,0.98771,0.98637,0.98725,3815.7,False
'2016-04-21T06:00:00',0.98698,0.98749,0.98664,0.98668,3210.9399,0.98726,0.98775,0.98691,0.98695,2728.4399,True
'2016-04-21T07:00:00',0.98668,0.98724,0.98608,0.98667,3650.79,0.98693,0.98753,0.98637,0.98701,3728.26,False
'2016-04-21T08:00:00',0.98666,0.98696,0.98582,0.98654,7030.4199,0.98701,0.98722,0.98608,0.98677,6602.1299,True
'2016-04-21T09:00:00',0.98649,0.98848,0.98649,0.98829,8255.7998,0.98679,0.98872,0.98675,0.98853,8297.5098,True
'2016-04-21T10:00:00',0.98836,0.98996,0.98809,0.98896,7819.75,0.98858,0.9902,0.98834,0.98921,8001.8599,False
'2016-04-21T11:00:00',0.98897,0.9892,0.98818,0.98866,6073.3301,0.98918,0.98942,0.98841,0.98893,6131.6802,False
'2016-04-21T12:00:00',0.98871,0.98912,0.98788,0.98794,5029.2202,0.98895,0.98939,0.98812,0.9882,5039.79,True
'2016-04-21T13:00:00',0.98792,0.98942,0.98783,0.9888,6039.1899,0.98817,0.98977,0.98805,0.98905,6096.7402,True
'2016-04-21T14:00:00',0.98879,0.9901,0.98836,0.98954,12144.2803,0.98904,0.99035,0.98858,0.98984,12009.8096,False
'2016-04-21T15:00:00',0.98952,0.99028,0.9855,0.9859,15194.1104,0.98984,0.99051,0.98578,0.98623,15165.3604,True
'2016-04-21T16:00:00',0.98593,0.98747,0.98507,0.98727,14124.5898,0.98625,0.98773,0.98531,0.9876,13920.0,False
'2016-04-21T17:00:00',0.98735,0.98776,0.98546,0.98578,10463.7598,0.98757,0.98801,0.98568,0.98601,10983.4902,True
'2016-04-21T18:00:00',0.98577,0.9869,0.98568,0.98635,7277.4702,0.98598,0.98717,0.98593,0.9866,7267.21,False
'2016-04-21T19:00:00',0.98632,0.98654,0.98487,0.98524,6607.1499,0.98662,0.98682,0.98517,0.98549,6318.6499,True
'2016-04-21T20:00:00',0.98522,0.98636,0.98478,0.98559,6405.4902,0.98551,0.98667,0.98502,0.98588,6233.8301,False
'2016-04-21T21:00:00',0.98563,0.98569,0.98458,0.98511,4710.0698,0.98589,0.98597,0.98485,0.98543,4636.8999,True
'2016-04-21T22:00:00',0.9851,0.98548,0.98409,0.98518,2756.98,0.98544,0.98583,0.98445,0.98573,2973.1699,False
'2016-04-21T23:00:00',0.9852,0.98542,0.98364,0.98484,2390.3501,0.98573,0.98617,0.98448,0.98541,2201.1499,True
'2016-04-22T00:00:00',0.98483,0.98526,0.98463,0.98495,2157.3101,0.98541,0.98563,0.98496,0.98526,2179.3799,True
'2016-04-22T01:00:00',0.98496,0.98594,0.98487,0.98534,2590.8,0.98526,0.98619,0.98516,0.98566,2857.04,True
'2016-04-22T02:00:00',0.98529,0.98689,0.98488,0.98609,4527.5601,0.98561,0.98716,0.98518,0.9863,4908.6001,True
'2016-04-22T03:00:00',0.98609,0.98659,0.98525,0.98613,4098.79,0.98629,0.98687,0.98554,0.98636,3744.6599,False
'2016-04-22T04:00:00',0.98613,0.9863,0.98486,0.98561,4391.8398,0.98642,0.98652,0.98515,0.98586,4224.9702,False
'2016-04-22T05:00:00',0.9856,0.9857,0.98463,0.98468,3375.05,0.98586,0.98602,0.98491,0.985,3229.03,False
'2016-04-22T06:00:00',0.98469,0.98521,0.98403,0.98458,3963.6201,0.98499,0.98547,0.98431,0.98487,3704.8501,True
'2016-04-22T07:00:00',0.98456,0.98557,0.98421,0.98544,4477.3101,0.98481,0.98582,0.98446,0.98572,4186.79,True
'2016-04-22T08:00:00',0.98544,0.98644,0.98504,0.98624,6025.5601,0.98572,0.98674,0.98534,0.98669,6422.7402,False
'2016-04-22T09:00:00',0.98625,0.98666,0.98448,0.98593,9128.7197,0.9867,0.98692,0.98474,0.98619,9393.5703,True
'2016-04-22T10:00:00',0.98594,0.98761,0.98572,0.98717,7506.5601,0.98621,0.98787,0.98596,0.98745,7640.3301,False
'2016-04-22T11:00:00',0.98722,0.98789,0.98674,0.98675,6458.0601,0.98747,0.98819,0.98699,0.98699,6653.5601,False
'2016-04-22T12:00:00',0.98675,0.98696,0.98467,0.98471,6490.0898,0.98701,0.98726,0.98494,0.98505,6364.7798,True
'2016-04-22T13:00:00',0.98471,0.9853,0.98435,0.98514,6462.7402,0.98505,0.98558,0.98461,0.98539,6447.8101,False
'2016-04-22T14:00:00',0.98514,0.98539,0.97755,0.97779,10771.7305,0.98539,0.98567,0.97779,0.97808,10697.79,True
'2016-04-22T15:00:00',0.97779,0.97983,0.97764,0.97924,14811.0996,0.97808,0.98009,0.97787,0.97952,14926.2305,False
'2016-04-22T16:00:00',0.97924,0.98018,0.97696,0.97729,14490.3701,0.9795,0.98041,0.97717,0.97754,14751.8301,True
'2016-04-22T17:00:00',0.97734,0.97785,0.97628,0.97731,11373.0,0.97753,0.97809,0.97649,0.97758,11744.2197,True
'2016-04-22T18:00:00',0.97733,0.97925,0.97704,0.97876,7082.21,0.97758,0.97959,0.97731,0.97905,7523.0601,False
'2016-04-22T19:00:00',0.97878,0.97884,0.97704,0.97758,5796.52,0.97905,0.97909,0.97734,0.97784,5220.8198,True
'2016-04-22T20:00:00',0.97759,0.97804,0.97714,0.97765,4409.7202,0.97784,0.97832,0.97743,0.9779,4340.5898,False
'2016-04-22T21:00:00',0.97763,0.97801,0.97677,0.97708,4144.0098,0.97791,0.97827,0.97706,0.97743,4296.1499,False
'2016-04-22T22:00:00',0.97705,0.97724,0.97593,0.97619,3561.46,0.97742,0.97801,0.97641,0.97702,3419.5,False
'2016-04-24T23:00:00',0.97348,0.97595,0.97348,0.97489,1331.23,0.97512,0.97708,0.97499,0.97591,1046.02,True
'2016-04-25T00:00:00',0.97499,0.97624,0.97499,0.9759,4629.25,0.97601,0.97677,0.97571,0.97636,4749.7202,True
'2016-04-25T01:00:00',0.97599,0.97684,0.97573,0.97674,1746.02,0.97636,0.97711,0.97607,0.97706,1748.7,False
'2016-04-25T02:00:00',0.97668,0.97685,0.97528,0.97604,4141.77,0.97702,0.97716,0.97558,0.97639,4329.6602,True
'2016-04-25T03:00:00',0.97604,0.97738,0.97579,0.97648,4921.5898,0.97639,0.97776,0.97609,0.97676,5164.8301,True
'2016-04-25T04:00:00',0.97654,0.97727,0.97616,0.97674,3447.05,0.97676,0.97755,0.97647,0.97693,3734.3201,True
'2016-04-25T05:00:00',0.97674,0.97718,0.9764,0.97698,2660.99,0.97694,0.97747,0.9767,0.97722,2479.8701,False
'2016-04-25T06:00:00',0.97703,0.97704,0.97633,0.97699,2332.3101,0.97722,0.97728,0.97668,0.97718,2374.77,True
'2016-04-25T07:00:00',0.97698,0.97818,0.97687,0.97808,3359.6899,0.97718,0.97847,0.97715,0.9784,3406.77,True
'2016-04-25T08:00:00',0.97808,0.97909,0.977,0.97885,5447.6499,0.97842,0.97933,0.97728,0.97908,5440.8901,False
'2016-04-25T09:00:00',0.97889,0.97917,0.97816,0.97852,7676.98,0.97908,0.97939,0.97842,0.97879,6830.77,False
'2016-04-25T10:00:00',0.97852,0.97896,0.97752,0.97826,6376.79,0.97877,0.97925,0.97777,0.97855,5923.4702,False
'2016-04-25T11:00:00',0.97826,0.97889,0.97766,0.97816,5657.0098,0.97855,0.97913,0.97791,0.97838,5511.1299,True
'2016-04-25T12:00:00',0.97813,0.9786,0.97798,0.97838,4772.71,0.9784,0.9789,0.97825,0.97865,4909.8999,True
'2016-04-25T13:00:00',0.97838,0.97889,0.9779,0.97849,4938.0,0.97865,0.97916,0.97814,0.97883,5241.1299,True
'2016-04-25T14:00:00',0.9785,0.97955,0.97747,0.97874,8215.0303,0.97881,0.97983,0.97771,0.97899,8423.5303,False
'2016-04-25T15:00:00',0.97873,0.97934,0.97754,0.97804,12487.4199,0.97896,0.97962,0.97779,0.97842,12219.3896,True
'2016-04-25T16:00:00',0.97809,0.97921,0.97792,0.97829,10674.1797,0.97842,0.97949,0.97818,0.97856,10640.2695,True
'2016-04-25T17:00:00',0.97825,0.97876,0.97742,0.9785,8411.2197,0.97847,0.979,0.97765,0.97871,8220.2803,False
'2016-04-25T18:00:00',0.97849,0.97851,0.97764,0.97818,6380.1401,0.97871,0.97876,0.97791,0.97851,5950.3301,False
'2016-04-25T19:00:00',0.97821,0.97841,0.97756,0.97806,5222.5298,0.97846,0.97868,0.97786,0.97832,5167.6899,False
'2016-04-25T20:00:00',0.97808,0.97839,0.97748,0.97763,5609.6499,0.97836,0.97863,0.97769,0.97781,6041.3101,False
'2016-04-25T21:00:00',0.97763,0.97813,0.97748,0.97753,4338.3301,0.9779,0.97842,0.97773,0.97777,4774.8101,True
'2016-04-25T22:00:00',0.97754,0.97792,0.97725,0.97787,3147.49,0.97778,0.97847,0.97751,0.97842,3359.55,False
'2016-04-25T23:00:00',0.97769,0.97841,0.97723,0.97774,2797.3101,0.97842,0.97924,0.97819,0.97829,2965.97,True
'2016-04-26T00:00:00',0.97769,0.97824,0.97769,0.97795,2605.1899,0.97829,0.97856,0.97809,0.97823,2618.1799,False
'2016-04-26T01:00:00',0.97799,0.97869,0.97774,0.97784,2591.21,0.97826,0.97897,0.97804,0.97811,2519.4299,False
'2016-04-26T02:00:00',0.97783,0.97833,0.97758,0.97774,3378.04,0.97812,0.97859,0.97783,0.97794,3632.8799,False
'2016-04-26T03:00:00',0.97774,0.97806,0.97693,0.97698,4077.4199,0.97798,0.97831,0.97717,0.97721,3779.73,True
'2016-04-26T04:00:00',0.97698,0.97803,0.97674,0.97743,3944.1699,0.97721,0.97832,0.97702,0.97763,4209.6699,False
'2016-04-26T05:00:00',0.97739,0.97764,0.97622,0.97694,3852.6599,0.97764,0.97793,0.97646,0.97709,4085.71,True
'2016-04-26T06:00:00',0.97688,0.97764,0.97683,0.97709,3064.6399,0.9771,0.97788,0.97703,0.97726,3440.1699,True
'2016-04-26T07:00:00',0.97709,0.97754,0.97672,0.97734,3721.3,0.97724,0.97777,0.97696,0.97761,3946.3301,False
'2016-04-26T08:00:00',0.97734,0.97792,0.97619,0.97639,6112.8901,0.97761,0.97816,0.97646,0.9767,6073.0898,True
'2016-04-26T09:00:00',0.97642,0.97875,0.97609,0.97809,9760.4502,0.97669,0.97898,0.97639,0.97832,10167.7402,False
'2016-04-26T10:00:00',0.97809,0.97845,0.97737,0.97805,7958.5498,0.9783,0.97871,0.9776,0.97828,7823.5601,True
'2016-04-26T11:00:00',0.97807,0.97917,0.97798,0.97856,6642.0,0.97829,0.97942,0.97822,0.9788,6879.8701,True
'2016-04-26T12:00:00',0.97854,0.97913,0.97808,0.97858,5100.1299,0.9788,0.97938,0.9783,0.97884,5308.79,False
'2016-04-26T13:00:00',0.97854,0.97869,0.97729,0.97787,6510.8799,0.9788,0.97892,0.97751,0.9781,5874.5,True
'2016-04-26T14:00:00',0.97784,0.97871,0.977,0.9785,8946.6797,0.9781,0.97898,0.97751,0.97886,8989.9004,True
'2016-04-26T15:00:00',0.9785,0.98094,0.97823,0.97999,12995.46,0.97881,0.9812,0.97845,0.9805,12880.21,False
'2016-04-26T16:00:00',0.97984,0.98026,0.97685,0.97694,12078.7197,0.9805,0.9805,0.97705,0.97719,12190.2002,False
'2016-04-26T17:00:00',0.97691,0.97754,0.97618,0.9764,8726.9297,0.97717,0.97777,0.97641,0.97664,8542.4902,True
'2016-04-26T18:00:00',0.9764,0.97739,0.97598,0.97678,6691.1001,0.97664,0.97767,0.9762,0.97706,7015.7598,True
'2016-04-26T19:00:00',0.97677,0.97717,0.97648,0.97679,5551.9302,0.97701,0.97752,0.97676,0.97706,5635.77,False
'2016-04-26T20:00:00',0.97679,0.97684,0.97626,0.97642,5264.3301,0.97706,0.97711,0.97651,0.97662,4830.5898,False
'2016-04-26T21:00:00',0.97642,0.977,0.97629,0.97634,4017.5901,0.97666,0.97727,0.97656,0.97664,3823.95,True
'2016-04-26T22:00:00',0.97637,0.97683,0.97548,0.97623,4444.0698,0.97662,0.97718,0.97581,0.97694,4085.9299,False
'2016-04-26T23:00:00',0.97616,0.97717,0.97568,0.97614,1513.79,0.97694,0.97787,0.97637,0.97666,1507.37,True
'2016-04-27T00:00:00',0.97608,0.97672,0.97608,0.97624,3231.9099,0.97666,0.97712,0.97645,0.97651,4094.5801,True
'2016-04-27T01:00:00',0.97619,0.97689,0.97617,0.97669,2143.54,0.97649,0.97718,0.97642,0.97701,2120.29,True
'2016-04-27T02:00:00',0.97668,0.97764,0.97608,0.97734,3182.6899,0.97701,0.97792,0.97633,0.97757,3303.54,False
'2016-04-27T03:00:00',0.97732,0.97813,0.96559,0.96588,8157.5,0.97756,0.97876,0.96584,0.9662,8526.0596,False
'2016-04-27T04:00:00',0.96591,0.96634,0.96461,0.96558,5858.1899,0.96619,0.9666,0.96486,0.96588,5876.5698,False
'2016-04-27T05:00:00',0.96555,0.96558,0.96227,0.96298,4927.52,0.96584,0.96585,0.96249,0.96327,5612.1499,False
'2016-04-27T06:00:00',0.96299,0.96346,0.96173,0.96241,4414.4902,0.96325,0.96372,0.96198,0.96262,4003.25,True
'2016-04-27T07:00:00',0.96241,0.96368,0.96202,0.96263,3879.5701,0.96266,0.96397,0.96228,0.96285,3738.4399,False
'2016-04-27T08:00:00',0.96258,0.96278,0.9596,0.95964,7786.9102,0.9629,0.96305,0.9599,0.96001,7816.6699,True
'2016-04-27T09:00:00',0.95966,0.96095,0.95929,0.96062,7670.1699,0.96002,0.96117,0.9595,0.96087,8299.1201,False
'2016-04-27T10:00:00',0.96063,0.96173,0.95889,0.95961,8275.1201,0.96089,0.96197,0.95915,0.95983,8955.5195,False
'2016-04-27T11:00:00',0.9596,0.95973,0.95699,0.95717,6627.8901,0.9598,0.95997,0.95722,0.95746,7126.5098,True
'2016-04-27T12:00:00',0.95717,0.95808,0.95684,0.95764,5993.0801,0.95746,0.95836,0.95706,0.95789,6356.98,False
'2016-04-27T13:00:00',0.95764,0.95848,0.95553,0.95643,6431.8999,0.95784,0.95871,0.9558,0.95668,6361.2998,True
'2016-04-27T14:00:00',0.95649,0.95817,0.95514,0.95817,8896.21,0.95673,0.95841,0.95539,0.95841,8847.9404,False
'2016-04-27T15:00:00',0.95812,0.9583,0.95573,0.95574,9979.9004,0.95834,0.95855,0.95593,0.95601,10009.9102,True
'2016-04-27T16:00:00',0.95573,0.9585,0.95548,0.95817,12114.4199,0.95607,0.95872,0.95576,0.95838,12343.79,True
'2016-04-27T17:00:00',0.95821,0.95944,0.95758,0.95944,9180.9004,0.95842,0.95969,0.95779,0.95969,9085.1504,True
'2016-04-27T18:00:00',0.95943,0.95951,0.95867,0.95951,5737.77,0.95969,0.95974,0.95896,0.95971,5953.6499,False
'2016-04-27T19:00:00',0.95951,0.96001,0.95879,0.95884,7811.52,0.95971,0.96071,0.95914,0.96056,6907.1299,False
'2016-04-27T20:00:00',0.95873,0.95948,0.9558,0.95599,19692.3008,0.96052,0.96092,0.95616,0.95632,18941.5605,False
'2016-04-27T21:00:00',0.95599,0.95674,0.95533,0.95587,9299.7402,0.95629,0.95707,0.95564,0.95615,9153.5898,True
'2016-04-27T22:00:00',0.95588,0.95675,0.95541,0.95541,4257.8999,0.95616,0.9572,0.95594,0.9572,4192.9502,True
'2016-04-27T23:00:00',0.95704,0.9585,0.95359,0.95623,5007.52,0.95794,0.96003,0.95466,0.95703,5179.1099,True
'2016-04-28T00:00:00',0.95627,0.95705,0.95613,0.95694,4723.1499,0.95703,0.95758,0.95662,0.95726,4037.3799,False
'2016-04-28T01:00:00',0.95693,0.95718,0.95627,0.95664,3038.5701,0.95725,0.95742,0.95658,0.95694,3140.3701,False
'2016-04-28T02:00:00',0.95669,0.95719,0.95553,0.95564,5648.5,0.95697,0.95745,0.95581,0.95591,6538.0298,True
'2016-04-28T03:00:00',0.95564,0.95636,0.95519,0.95588,5130.6899,0.95589,0.95665,0.95546,0.95614,4978.3198,False
'2016-04-28T04:00:00',0.95589,0.95659,0.95506,0.95565,4315.8901,0.95614,0.95685,0.95535,0.95591,4608.5698,True
'2016-04-28T05:00:00',0.95564,0.9567,0.95462,0.95623,7732.9702,0.95591,0.95701,0.95495,0.95653,8168.0298,True
'2016-04-28T06:00:00',0.95622,0.95839,0.95586,0.95744,4522.2998,0.95654,0.95871,0.95611,0.95771,4901.1201,True
'2016-04-28T07:00:00',0.95741,0.95871,0.95717,0.95818,5669.29,0.95767,0.95893,0.95742,0.95852,5187.5898,True
'2016-04-28T08:00:00',0.95824,0.96014,0.95753,0.9595,12053.2598,0.95853,0.96043,0.95781,0.95993,12804.0703,False
'2016-04-28T09:00:00',0.95947,0.95965,0.95775,0.95842,10723.2598,0.95992,0.95992,0.95799,0.95882,10733.0098,False
'2016-04-28T10:00:00',0.95842,0.95898,0.95774,0.95809,9500.9102,0.9588,0.95922,0.95801,0.95841,10020.5596,True
'2016-04-28T11:00:00',0.95809,0.95918,0.95754,0.95856,7708.4199,0.95842,0.95948,0.95777,0.95885,7719.4399,False
'2016-04-28T12:00:00',0.95862,0.95884,0.95703,0.95848,6793.3599,0.95891,0.95909,0.95732,0.95873,6913.8701,False
'2016-04-28T13:00:00',0.95849,0.95896,0.95752,0.95796,8448.9502,0.95873,0.9592,0.95777,0.95816,7859.2998,False
'2016-04-28T14:00:00',0.95801,0.95817,0.95558,0.95615,10528.1904,0.95825,0.9584,0.95585,0.95638,10737.3896,True
'2016-04-28T15:00:00',0.95614,0.95686,0.95587,0.9568,11812.0996,0.9564,0.9571,0.95611,0.95701,12266.9404,False
'2016-04-28T16:00:00',0.95684,0.95823,0.95597,0.95636,11470.1602,0.95707,0.95842,0.95617,0.9566,11761.79,True
'2016-04-28T17:00:00',0.95636,0.9588,0.95601,0.95755,9674.0303,0.9566,0.95906,0.95627,0.95784,9621.3604,True
'2016-04-28T18:00:00',0.95757,0.9581,0.95696,0.95792,6218.5,0.95784,0.95841,0.95725,0.95822,5981.52,False
'2016-04-28T19:00:00',0.95792,0.95849,0.9571,0.95759,5752.6602,0.95817,0.95872,0.95739,0.95791,6982.7998,False
'2016-04-28T20:00:00',0.95758,0.95762,0.95577,0.95617,5870.6699,0.95787,0.95789,0.95604,0.95645,6357.4102,True
'2016-04-28T21:00:00',0.95613,0.95736,0.95613,0.95703,8483.75,0.95642,0.95763,0.95642,0.95729,9275.2803,True
'2016-04-28T22:00:00',0.95704,0.95717,0.95602,0.95697,4422.04,0.95729,0.95772,0.95635,0.95763,4884.8301,True
'2016-04-28T23:00:00',0.95696,0.95756,0.95658,0.95714,2155.3501,0.95763,0.95861,0.95725,0.95769,2087.6899,True
'2016-04-29T00:00:00',0.95718,0.9574,0.95653,0.95724,6332.02,0.95769,0.95779,0.95699,0.95766,6260.0098,True
'2016-04-29T01:00:00',0.95723,0.95793,0.95674,0.95779,4240.3999,0.95767,0.95823,0.95707,0.95811,3840.3999,False
'2016-04-29T02:00:00',0.95774,0.95825,0.95693,0.95754,4125.8901,0.95806,0.95855,0.95716,0.95781,4526.0498,True
'2016-04-29T03:00:00',0.95749,0.95834,0.95642,0.95799,5499.8701,0.95781,0.95863,0.95676,0.95826,5393.27,False
'2016-04-29T04:00:00',0.95794,0.95819,0.95739,0.95771,2935.3,0.95816,0.95842,0.95764,0.95803,3364.8201,True
'2016-04-29T05:00:00',0.95772,0.95813,0.95741,0.95801,2974.4299,0.95803,0.95838,0.9577,0.95828,3452.53,True
'2016-04-29T06:00:00',0.95803,0.95881,0.95749,0.95878,3181.48,0.95831,0.95902,0.95774,0.95902,2919.8701,True
'2016-04-29T07:00:00',0.95879,0.96006,0.95848,0.95877,4648.8101,0.95902,0.96021,0.95877,0.95912,4006.0,False
'2016-04-29T08:00:00',0.95876,0.95885,0.9576,0.95824,6113.3701,0.95911,0.95916,0.95788,0.95857,6758.7402,False
'2016-04-29T09:00:00',0.95814,0.95876,0.95628,0.95634,7763.5,0.95856,0.95901,0.95653,0.95661,9147.2402,False
'2016-04-29T10:00:00',0.95629,0.95655,0.95526,0.95554,6437.8999,0.95661,0.95681,0.95549,0.95586,7719.0898,False
'2016-04-29T11:00:00',0.95558,0.95599,0.95444,0.95519,5829.1099,0.95586,0.95623,0.95462,0.95546,6680.6499,False
'2016-04-29T12:00:00',0.9552,0.95529,0.9542,0.95474,4676.9302,0.95546,0.9556,0.95445,0.95485,5089.9399,True
'2016-04-29T13:00:00',0.95474,0.95643,0.95463,0.95594,4862.7202,0.9549,0.95663,0.95484,0.95621,5366.54,False
'2016-04-29T14:00:00',0.95591,0.95671,0.9548,0.95589,9674.5303,0.9562,0.95697,0.95503,0.9561,10013.2803,False
'2016-04-29T15:00:00',0.95584,0.95584,0.95364,0.95452,10463.1396,0.95608,0.95611,0.9539,0.95504,10941.75,True
'2016-04-29T16:00:00',0.95456,0.95591,0.95244,0.95583,11452.3896,0.95504,0.9562,0.95266,0.95613,11427.2002,False
'2016-04-29T17:00:00',0.95586,0.95666,0.9537,0.95503,12483.4102,0.95616,0.9569,0.95399,0.95534,11883.0996,False
'2016-04-29T18:00:00',0.95503,0.95514,0.95379,0.95447,9855.0303,0.95537,0.95545,0.95408,0.95482,9367.5898,True
'2016-04-29T19:00:00',0.95446,0.95518,0.95379,0.95516,11768.1797,0.95481,0.95548,0.95412,0.95547,12693.9199,False
'2016-04-29T20:00:00',0.95517,0.95542,0.95305,0.95319,9461.8096,0.95547,0.95569,0.95337,0.95349,9914.5498,True
'2016-04-29T21:00:00',0.95315,0.95409,0.95283,0.95403,8301.3701,0.95347,0.95442,0.95313,0.9544,8562.6602,True
'2016-04-29T22:00:00',0.95399,0.95515,0.95299,0.95438,3275.48,0.95436,0.95577,0.95336,0.95516,3547.77,False
'2016-05-01T23:00:00',0.95372,0.95399,0.95233,0.95394,761.55,0.95454,0.95481,0.95332,0.95476,705.83,True
'2016-05-02T00:00:00',0.95401,0.95553,0.95382,0.9549,4740.0898,0.95476,0.95604,0.95466,0.95534,4780.9399,True
'2016-05-02T01:00:00',0.9549,0.95597,0.95477,0.95503,5095.04,0.95535,0.95646,0.95517,0.95551,5618.27,False
'2016-05-02T02:00:00',0.95504,0.95523,0.95391,0.95397,8149.1699,0.95547,0.95574,0.95431,0.95442,7903.6602,False
'2016-05-02T03:00:00',0.95398,0.95455,0.95339,0.95363,3703.75,0.95442,0.95498,0.95386,0.954,3980.5,True
'2016-05-02T04:00:00',0.95367,0.95416,0.95329,0.95369,2462.8701,0.954,0.95451,0.95371,0.95414,2465.4199,False
'2016-05-02T05:00:00',0.95365,0.9538,0.95297,0.95356,2404.3301,0.95412,0.95414,0.95334,0.95388,2507.26,False
'2016-05-02T06:00:00',0.95359,0.95369,0.95272,0.95284,2629.02,0.95388,0.95399,0.95302,0.95309,2871.8899,True
'2016-05-02T07:00:00',0.95284,0.95409,0.95241,0.95389,1935.77,0.95307,0.95439,0.95274,0.95424,2246.1599,True
'2016-05-02T08:00:00',0.95393,0.95516,0.95369,0.95499,4162.7202,0.95417,0.95542,0.954,0.95525,4889.8398,True
'2016-05-02T09:00:00',0.95499,0.95621,0.95434,0.95524,5176.6001,0.95525,0.95649,0.95469,0.95565,6172.77,True
'2016-05-02T10:00:00',0.95525,0.95597,0.95468,0.95578,3316.47,0.95565,0.95626,0.9549,0.95609,4718.1201,True
'2016-05-02T11:00:00',0.95577,0.95681,0.95574,0.95647,5552.1001,0.95606,0.95707,0.95601,0.95677,5908.1099,True
'2016-05-02T12:00:00',0.95647,0.95758,0.95623,0.95706,5259.0298,0.95673,0.95783,0.95648,0.95734,5910.3999,True
'2016-05-02T13:00:00',0.95705,0.95735,0.95633,0.95713,5452.9702,0.95728,0.9576,0.95658,0.95742,5589.9702,False
'2016-05-02T14:00:00',0.95713,0.95796,0.95653,0.95653,6538.02,0.95743,0.95819,0.95677,0.95678,6360.7402,False
'2016-05-02T15:00:00',0.95654,0.95664,0.95399,0.95399,9177.8301,0.95673,0.95683,0.95528,0.95536,9316.4102,True
'2016-05-02T16:00:00',0.95399,0.95659,0.95395,0.95572,11911.8701,0.95531,0.95677,0.95494,0.95596,12927.6104,True
'2016-05-02T17:00:00',0.95571,0.95856,0.95489,0.95829,9784.3096,0.95597,0.95877,0.95514,0.95857,11279.2402,True
'2016-05-02T18:00:00',0.95829,0.95979,0.9576,0.95883,7635.0298,0.95857,0.96003,0.95786,0.95911,8110.1001,True
'2016-05-02T19:00:00',0.95878,0.96024,0.95853,0.96016,6178.6802,0.95912,0.96051,0.95883,0.9604,6518.8501,True
'2016-05-02T20:00:00',0.96012,0.96064,0.95903,0.96053,5457.9199,0.96042,0.96093,0.9593,0.96077,6144.0,False
'2016-05-02T21:00:00',0.96052,0.96117,0.96027,0.96038,4889.0298,0.96082,0.96146,0.96052,0.96062,5350.8599,True
'2016-05-02T22:00:00',0.96038,0.96094,0.96016,0.96034,2854.51,0.96065,0.96125,0.96043,0.96087,3250.23,True
'2016-05-02T23:00:00',0.96034,0.96089,0.9596,0.96049,1967.09,0.96096,0.96145,0.96044,0.96101,2048.03,False
'2016-05-03T00:00:00',0.96049,0.96066,0.95994,0.96045,5854.98,0.961,0.961,0.96031,0.96066,6379.6099,False
'2016-05-03T01:00:00',0.96044,0.96081,0.95969,0.96005,2397.1499,0.96066,0.96112,0.95991,0.96031,2025.85,True
'2016-05-03T02:00:00',0.96005,0.96131,0.95999,0.96079,3295.8999,0.96032,0.96158,0.96022,0.96108,3063.1101,True
'2016-05-03T03:00:00',0.96079,0.96211,0.95985,0.96197,5063.4199,0.96107,0.96232,0.96013,0.96221,4899.0601,True
'2016-05-03T04:00:00',0.96196,0.96389,0.96192,0.96317,4505.3301,0.96222,0.96417,0.96211,0.96342,4303.4502,True
'2016-05-03T05:00:00',0.96315,0.96414,0.96297,0.96368,3249.01,0.96341,0.96442,0.96325,0.96397,3138.5601,False
'2016-05-03T06:00:00',0.96365,0.96544,0.94634,0.94709,8951.2197,0.96396,0.96615,0.94666,0.94743,9917.5801,True
'2016-05-03T07:00:00',0.94708,0.94819,0.94658,0.94744,4691.5698,0.94736,0.94847,0.94687,0.94779,5425.8198,False
'2016-05-03T08:00:00',0.94751,0.94759,0.94532,0.94729,8148.4502,0.9477,0.94785,0.94563,0.94766,8841.7803,True
'2016-05-03T09:00:00',0.94728,0.9511,0.94671,0.95022,9866.2695,0.94762,0.95137,0.94695,0.9505,9996.2998,True
'2016-05-03T10:00:00',0.95022,0.95173,0.9497,0.95038,10675.79,0.95047,0.95199,0.94985,0.95067,10565.4199,False
'2016-05-03T11:00:00',0.95038,0.95065,0.94779,0.94851,8492.5596,0.95068,0.95091,0.94805,0.94873,8932.4199,True
'2016-05-03T12:00:00',0.94849,0.95119,0.94834,0.95038,8346.3096,0.94875,0.95142,0.94859,0.9506,7582.8101,True
'2016-05-03T13:00:00',0.95039,0.95251,0.9502,0.9512,7831.5098,0.9506,0.95275,0.95044,0.95148,7599.3198,False
'2016-05-03T14:00:00',0.95117,0.95183,0.94821,0.94841,11250.2803,0.95145,0.95206,0.94853,0.94867,11064.5,True
'2016-05-03T15:00:00',0.94843,0.95014,0.9483,0.94979,11895.8604,0.9487,0.95042,0.94856,0.95,11947.0195,True
'2016-05-03T16:00:00',0.94974,0.95275,0.94924,0.95235,13299.8604,0.94997,0.95301,0.9495,0.95265,14073.1299,False
'2016-05-03T17:00:00',0.95233,0.95258,0.95025,0.95025,10582.1396,0.95263,0.9528,0.9505,0.9505,10630.0703,True
'2016-05-03T18:00:00',0.95024,0.95156,0.94993,0.95124,7017.5498,0.95051,0.95184,0.95026,0.95151,7194.3901,True
'2016-05-03T19:00:00',0.95119,0.95163,0.9503,0.95144,6648.02,0.95152,0.95185,0.9506,0.95165,7502.6401,True
'2016-05-03T20:00:00',0.95139,0.95289,0.95113,0.95248,7258.1001,0.95171,0.95318,0.95142,0.95283,7080.3501,False
'2016-05-03T21:00:00',0.95253,0.95319,0.95185,0.95194,5247.8101,0.95284,0.95344,0.95216,0.95222,5285.5898,True
'2016-05-03T22:00:00',0.95193,0.95281,0.95148,0.95213,4453.6802,0.95223,0.95318,0.95188,0.95251,4590.9302,False
'2016-05-03T23:00:00',0.95214,0.95252,0.95139,0.95179,2376.1899,0.95253,0.95326,0.95217,0.95262,2344.98,True
'2016-05-04T00:00:00',0.95184,0.95286,0.95159,0.95267,5373.5,0.95258,0.95316,0.95215,0.95297,6027.0298,False
'2016-05-04T01:00:00',0.95269,0.95292,0.952,0.95205,2360.01,0.95297,0.95316,0.9523,0.95241,2321.98,True
'2016-05-04T02:00:00',0.95205,0.95359,0.95202,0.95288,3157.5601,0.95241,0.95387,0.95241,0.95308,3484.3201,False
'2016-05-04T03:00:00',0.95288,0.95345,0.95079,0.95279,6578.5298,0.9531,0.95373,0.95117,0.95308,6860.2202,True
'2016-05-04T04:00:00',0.95278,0.95389,0.95209,0.95314,5836.3301,0.95307,0.95417,0.95236,0.95342,5915.4102,False
'2016-05-04T05:00:00',0.95314,0.95381,0.95271,0.95311,3743.6299,0.95339,0.95408,0.95297,0.95341,3845.53,True
'2016-05-04T06:00:00',0.95319,0.95445,0.95299,0.95331,2734.5,0.95346,0.95472,0.95326,0.95358,2506.46,True
'2016-05-04T07:00:00',0.95331,0.95441,0.95296,0.95429,2178.8101,0.9536,0.95466,0.95323,0.95445,2390.77,False
'2016-05-04T08:00:00',0.95429,0.95519,0.95357,0.95418,6724.1001,0.95451,0.95545,0.95382,0.95451,7070.6699,False
'2016-05-04T09:00:00',0.95418,0.95496,0.95354,0.95372,8453.8799,0.95456,0.95521,0.95379,0.95399,9128.7402,False
'2016-05-04T10:00:00',0.95371,0.95398,0.95228,0.95333,8070.29,0.95397,0.9542,0.95253,0.95362,9729.6699,True
'2016-05-04T11:00:00',0.95334,0.95433,0.95239,0.9538,8678.0898,0.95362,0.95459,0.95266,0.95402,8951.54,True
'2016-05-04T12:00:00',0.95378,0.95438,0.95293,0.95402,6242.7202,0.95409,0.95462,0.95311,0.95433,7018.6201,True
'2016-05-04T13:00:00',0.95403,0.9553,0.95371,0.95433,7298.0898,0.95434,0.95559,0.95398,0.95462,7393.21,True
'2016-05-04T14:00:00',0.95425,0.95821,0.95256,0.95792,13566.1904,0.95456,0.95845,0.95406,0.95824,13434.3604,True
'2016-05-04T15:00:00',0.9579,0.9592,0.95707,0.95856,12787.3604,0.95822,0.95949,0.95731,0.95917,12559.8398,True
'2016-05-04T16:00:00',0.95854,0.96105,0.95764,0.96082,16768.3496,0.95912,0.9613,0.95787,0.96103,16208.75,False
'2016-05-04T17:00:00',0.96077,0.96152,0.95988,0.9601,11789.8398,0.96107,0.96182,0.9601,0.96032,11128.75,False
'2016-05-04T18:00:00',0.96006,0.96037,0.95902,0.95994,7565.0098,0.96033,0.96067,0.95931,0.96028,7676.4102,False
'2016-05-04T19:00:00',0.95997,0.96031,0.95933,0.95959,6164.21,0.96027,0.96058,0.95954,0.95987,6317.6299,False
'2016-05-04T20:00:00',0.95959,0.95996,0.95898,0.9593,7411.48,0.95983,0.96027,0.95928,0.95958,6917.9502,True
'2016-05-04T21:00:00',0.95928,0.95984,0.95892,0.95937,5070.6802,0.95958,0.96011,0.95922,0.95974,4834.3599,False
'2016-05-04T22:00:00',0.95937,0.96048,0.95896,0.95903,6652.98,0.95974,0.96088,0.95926,0.96005,6892.5498,True
'2016-05-04T23:00:00',0.95889,0.95976,0.95808,0.95946,1721.4301,0.96037,0.96071,0.95935,0.96024,1941.49,True
'2016-05-05T00:00:00',0.95947,0.95989,0.95924,0.95979,5258.2002,0.96016,0.96038,0.95971,0.96029,5717.3198,True
'2016-05-05T01:00:00',0.95979,0.9604,0.95965,0.96009,1575.03,0.9603,0.9607,0.96012,0.96041,1536.61,False
'2016-05-05T02:00:00',0.96014,0.96028,0.95921,0.95944,2204.8201,0.96043,0.96057,0.95945,0.95971,2090.4399,True
'2016-05-05T03:00:00',0.95943,0.96237,0.95863,0.96159,4782.7002,0.95977,0.96263,0.95885,0.96186,5306.27,True
'2016-05-05T04:00:00',0.9616,0.96254,0.96126,0.96242,3210.6101,0.96186,0.96277,0.96153,0.96267,2783.49,False
'2016-05-05T05:00:00',0.96239,0.96269,0.96108,0.96168,2698.48,0.96267,0.96294,0.96127,0.96186,2922.71,False
'2016-05-05T06:00:00',0.96169,0.96214,0.96093,0.96149,2631.4099,0.96186,0.96235,0.9611,0.96176,3353.8701,True
'2016-05-05T07:00:00',0.96153,0.96285,0.9614,0.96194,3221.3501,0.96176,0.96312,0.96166,0.9622,3231.5,True
'2016-05-05T08:00:00',0.96189,0.96273,0.96163,0.96209,5567.3901,0.9622,0.96299,0.96188,0.96233,5964.1699,False
'2016-05-05T09:00:00',0.96212,0.96249,0.9607,0.96085,9421.7998,0.96236,0.96272,0.96094,0.96112,10247.9297,False
'2016-05-05T10:00:00',0.96086,0.96104,0.95924,0.95964,8067.2402,0.96114,0.96125,0.95947,0.95991,8685.3398,False
'2016-05-05T11:00:00',0.95964,0.96021,0.95939,0.95964,6389.3701,0.95991,0.96042,0.95966,0.95988,7411.7402,True
'2016-05-05T12:00:00',0.95964,0.9612,0.95901,0.96022,7930.6699,0.95988,0.96144,0.95929,0.96052,8526.5898,True
'2016-05-05T13:00:00',0.96022,0.96149,0.9594,0.96129,6471.1899,0.96051,0.96177,0.95964,0.96155,6752.73,False
'2016-05-05T14:00:00',0.96127,0.96159,0.95988,0.96035,10474.6201,0.96155,0.96185,0.9604,0.96061,11059.0098,True
'2016-05-05T15:00:00',0.96033,0.9613,0.95984,0.96059,12524.8398,0.96057,0.96156,0.96012,0.9608,13001.4004,False
'2016-05-05T16:00:00',0.9607,0.96118,0.95971,0.96024,13294.6602,0.96088,0.96145,0.96001,0.96045,13706.7002,False
'2016-05-05T17:00:00',0.96023,0.96112,0.95914,0.9594,9612.9697,0.96052,0.96138,0.95941,0.95971,9652.3604,False
'2016-05-05T18:00:00',0.95945,0.95973,0.95889,0.95939,6169.1001,0.9597,0.95995,0.95916,0.95968,6433.0898,True
'2016-05-05T19:00:00',0.95939,0.96004,0.95908,0.95984,7147.4902,0.95968,0.96032,0.95933,0.96016,7864.3799,False
'2016-05-05T20:00:00',0.95984,0.96003,0.95903,0.95937,6313.9502,0.96012,0.96031,0.95932,0.95966,6014.4102,True
'2016-05-05T21:00:00',0.95938,0.96044,0.95923,0.96014,4861.48,0.95967,0.96072,0.95951,0.96044,4867.04,False
'2016-05-05T22:00:00',0.96014,0.96016,0.95915,0.95943,3902.77,0.96046,0.96046,0.9595,0.95986,3943.6699,True
'2016-05-05T23:00:00',0.95926,0.96043,0.95898,0.96008,1697.72,0.95996,0.96122,0.95951,0.96062,1824.39,True
'2016-05-06T00:00:00',0.96014,0.96059,0.95967,0.96024,2974.5,0.96056,0.96095,0.96018,0.96039,2841.76,True
'2016-05-06T01:00:00',0.96023,0.96106,0.96021,0.96101,1937.4301,0.96039,0.9613,0.96039,0.96127,1885.91,False
'2016-05-06T02:00:00',0.96095,0.96169,0.96058,0.96067,3472.8999,0.96127,0.96192,0.96087,0.96092,3885.1899,False
'2016-05-06T03:00:00',0.96069,0.96074,0.9533,0.9533,6807.8599,0.96097,0.96103,0.95356,0.95356,7235.1001,False
'2016-05-06T04:00:00',0.95333,0.95349,0.95168,0.95233,5490.1401,0.95357,0.95373,0.95201,0.95267,5665.4702,False
'2016-05-06T05:00:00',0.95233,0.95249,0.95058,0.95095,3956.46,0.95266,0.95276,0.95082,0.95124,4419.48,True
'2016-05-06T06:00:00',0.95099,0.95199,0.95089,0.9515,3076.2,0.95126,0.95222,0.95116,0.95176,3094.3301,True
'2016-05-06T07:00:00',0.95149,0.95272,0.95116,0.95272,3393.5601,0.95177,0.95298,0.95141,0.95298,3641.5701,False
'2016-05-06T08:00:00',0.95273,0.95294,0.9489,0.94919,6980.77,0.95296,0.95317,0.94918,0.94956,7459.1401,False
'2016-05-06T09:00:00',0.94919,0.94992,0.94721,0.94729,7941.8101,0.94955,0.95014,0.94747,0.94755,8511.2002,False
'2016-05-06T10:00:00',0.94726,0.94771,0.94651,0.9466,5822.1899,0.94746,0.94797,0.94676,0.94682,6375.1602,True
'2016-05-06T11:00:00',0.94654,0.94744,0.94651,0.94712,5391.3101,0.94685,0.9477,0.94676,0.9474,6620.8301,True
'2016-05-06T12:00:00',0.94714,0.94774,0.94633,0.94761,5014.6699,0.9474,0.94796,0.94659,0.94789,5878.6201,True
'2016-05-06T13:00:00',0.94762,0.94902,0.94751,0.94852,5232.9502,0.94788,0.94926,0.94773,0.94875,5610.2798,True
'2016-05-06T14:00:00',0.94855,0.95139,0.94617,0.95073,15538.3096,0.94878,0.95209,0.94827,0.95103,15430.8496,False
'2016-05-06T15:00:00',0.95078,0.95106,0.94848,0.94978,14106.79,0.95101,0.95132,0.94873,0.9501,14859.2695,True
'2016-05-06T16:00:00',0.94974,0.95228,0.94973,0.94998,12755.6504,0.9501,0.95249,0.95,0.95022,13390.1396,True
'2016-05-06T17:00:00',0.95,0.9508,0.94936,0.9505,9414.1602,0.95021,0.95106,0.9496,0.95078,8754.2695,True
'2016-05-06T18:00:00',0.9505,0.95207,0.95038,0.95202,6311.98,0.95078,0.95232,0.95066,0.95226,5724.27,False
'2016-05-06T19:00:00',0.95205,0.95244,0.95148,0.95189,6462.8701,0.95226,0.9527,0.95174,0.95216,7144.9302,False
'2016-05-06T20:00:00',0.95189,0.95234,0.95148,0.9517,6228.1802,0.95214,0.95265,0.95176,0.95212,7200.5898,False
'2016-05-06T21:00:00',0.95168,0.9522,0.9512,0.9516,4568.0,0.95212,0.95247,0.95151,0.95192,4456.27,False
'2016-05-06T22:00:00',0.9516,0.9516,0.95008,0.95036,3222.23,0.95192,0.95192,0.95068,0.95182,3424.5901,True
'2016-05-08T23:00:00',0.95239,0.95274,0.95006,0.95213,1166.47,0.95346,0.95386,0.95126,0.95292,1094.2,True
'2016-05-09T00:00:00',0.95189,0.95361,0.95156,0.95263,3279.8201,0.95271,0.95404,0.95218,0.95314,3323.9399,True
'2016-05-09T01:00:00',0.95263,0.95391,0.95263,0.95335,3296.75,0.95316,0.95426,0.95306,0.95367,3184.02,False
'2016-05-09T02:00:00',0.95335,0.95379,0.95255,0.95328,2976.1399,0.95367,0.9541,0.95287,0.95351,3203.3701,True
'2016-05-09T03:00:00',0.95325,0.95474,0.9531,0.95453,3698.9399,0.95351,0.95499,0.95336,0.95479,3665.8701,False
'2016-05-09T04:00:00',0.95452,0.9546,0.95329,0.95348,3168.6699,0.95481,0.95491,0.95351,0.95376,3187.48,False
'2016-05-09T05:00:00',0.95349,0.95361,0.95251,0.95295,2114.7,0.95377,0.95387,0.95279,0.95327,2365.28,True
'2016-05-09T06:00:00',0.95299,0.95365,0.95293,0.95334,2413.6799,0.95323,0.95392,0.95323,0.95363,2465.47,False
'2016-05-09T07:00:00',0.95337,0.95337,0.95199,0.95269,2671.4099,0.95365,0.95367,0.95228,0.95301,2740.3601,False
'2016-05-09T08:00:00',0.95268,0.95274,0.95083,0.95104,6009.1699,0.95301,0.95304,0.9511,0.95131,5696.9702,False
'2016-05-09T09:00:00',0.95099,0.95123,0.94974,0.94979,8541.71,0.95131,0.95148,0.94992,0.95006,8810.0703,True
'2016-05-09T10:00:00',0.94978,0.95113,0.94978,0.95067,7701.6201,0.95004,0.95134,0.95004,0.95097,8767.25,False
'2016-05-09T11:00:00',0.95067,0.95088,0.94922,0.95022,6689.4502,0.95096,0.95115,0.94947,0.95042,6712.7002,False
'2016-05-09T12:00:00',0.95025,0.95028,0.94901,0.94947,6178.2402,0.95051,0.95051,0.94927,0.94971,6359.3198,False
'2016-05-09T13:00:00',0.9495,0.94967,0.94864,0.9489,7524.0898,0.94971,0.94991,0.9489,0.94916,7219.5698,True
'2016-05-09T14:00:00',0.94891,0.95012,0.9482,0.94977,9411.7803,0.94916,0.95035,0.9484,0.94998,9420.7002,True
'2016-05-09T15:00:00',0.94977,0.95028,0.9489,0.94986,10747.2402,0.94992,0.95051,0.94913,0.95011,10889.5098,False
'2016-05-09T16:00:00',0.94986,0.95078,0.94892,0.94953,10806.5801,0.95014,0.95101,0.94916,0.94979,11106.6797,True
'2016-05-09T17:00:00',0.94953,0.95171,0.94898,0.95139,8657.1299,0.94979,0.95194,0.9492,0.9516,9380.0703,False
'2016-05-09T18:00:00',0.95137,0.95179,0.95059,0.95124,6319.2598,0.95161,0.95206,0.95088,0.95151,7067.1201,False
'2016-05-09T19:00:00',0.95119,0.95149,0.95021,0.95069,5175.0801,0.95146,0.95175,0.95048,0.95097,5769.3901,False
'2016-05-09T20:00:00',0.95073,0.95085,0.94865,0.94895,7035.3701,0.95096,0.9511,0.94886,0.94924,6032.6401,False
'2016-05-09T21:00:00',0.94893,0.94936,0.94726,0.9474,4815.0898,0.9492,0.94962,0.94751,0.9477,4647.48,True
'2016-05-09T22:00:00',0.94738,0.94819,0.94714,0.94813,3301.3701,0.9477,0.94863,0.94744,0.94857,3580.24,False
'2016-05-09T23:00:00',0.94808,0.94819,0.94733,0.94764,1808.86,0.94872,0.94882,0.94783,0.94814,1741.42,True
'2016-05-10T00:00:00',0.94764,0.94799,0.94649,0.94784,3139.45,0.94813,0.94828,0.94683,0.94814,2891.8101,True
'2016-05-10T01:00:00',0.94784,0.94839,0.94749,0.94794,2046.9,0.94813,0.94863,0.94781,0.94823,2308.98,False
'2016-05-10T02:00:00',0.94799,0.94819,0.94659,0.94793,4206.2798,0.94824,0.94843,0.94689,0.94821,4410.2402,True
'2016-05-10T03:00:00',0.94794,0.94951,0.94778,0.94935,4633.3901,0.94824,0.94977,0.94804,0.94962,5235.75,True
'2016-05-10T04:00:00',0.94937,0.95064,0.94925,0.95054,3548.8101,0.94966,0.95091,0.94947,0.95078,3956.25,False
'2016-05-10T05:00:00',0.95058,0.95094,0.94974,0.94989,2818.45,0.95078,0.95119,0.95001,0.95016,3004.7,True
'2016-05-10T06:00:00',0.9499,0.95049,0.94968,0.95028,2587.1399,0.95016,0.95077,0.94993,0.95053,3112.01,False
'2016-05-10T07:00:00',0.95028,0.95107,0.94973,0.95013,2757.53,0.95053,0.95136,0.94998,0.95047,3003.6799,True
'2016-05-10T08:00:00',0.95013,0.95093,0.94919,0.95044,6168.1802,0.95047,0.95117,0.94944,0.95084,6517.6602,True
'2016-05-10T09:00:00',0.95039,0.95124,0.94959,0.95061,8084.3301,0.95081,0.95152,0.94986,0.95094,8479.4199,True
'2016-05-10T10:00:00',0.95064,0.95251,0.95042,0.95243,7261.3701,0.95096,0.95275,0.95066,0.95264,7347.4302,False
'2016-05-10T11:00:00',0.95244,0.95246,0.95042,0.95114,6539.8198,0.95268,0.95268,0.95065,0.9514,6968.27,True
'2016-05-10T12:00:00',0.95113,0.95211,0.95033,0.95129,6558.52,0.95136,0.95234,0.95056,0.95151,6837.7798,False
'2016-05-10T13:00:00',0.95128,0.95253,0.95059,0.95089,7570.48,0.95156,0.95275,0.95084,0.95121,7313.3501,True
'2016-05-10T14:00:00',0.95094,0.95244,0.9505,0.95102,8893.1797,0.95123,0.95268,0.95075,0.95131,9607.9502,True
'2016-05-10T15:00:00',0.951,0.95284,0.95036,0.95277,12645.8203,0.95127,0.95313,0.95062,0.95307,13380.5801,True
'2016-05-10T16:00:00',0.95275,0.95432,0.95228,0.95369,13181.9004,0.9531,0.95452,0.95253,0.95388,13174.54,False
'2016-05-10T17:00:00',0.95369,0.95419,0.95213,0.95228,8940.5498,0.95392,0.95444,0.95238,0.95249,8778.9697,False
'2016-05-10T18:00:00',0.95224,0.95248,0.95119,0.95123,6300.3398,0.9525,0.9527,0.95146,0.95147,5299.52,False
'2016-05-10T19:00:00',0.95123,0.95147,0.94961,0.94972,4692.73,0.95148,0.95172,0.9499,0.95001,4958.8398,True
'2016-05-10T20:00:00',0.94976,0.95134,0.94976,0.95109,5323.3599,0.95003,0.95164,0.95003,0.95136,5246.4302,False
'2016-05-10T21:00:00',0.95109,0.95139,0.95044,0.95094,4881.71,0.95136,0.95166,0.9508,0.95132,4337.6001,False
'2016-05-10T22:00:00',0.95097,0.95127,0.95016,0.95016,3404.75,0.95133,0.95165,0.95061,0.9509,3293.79,True
'2016-05-10T23:00:00',0.95004,0.95271,0.94994,0.95152,4679.6802,0.95126,0.9537,0.95116,0.95223,4240.1201,True
'2016-05-11T00:00:00',0.95155,0.95217,0.95112,0.95164,1820.4399,0.95223,0.95246,0.95149,0.95201,2043.09,True
'2016-05-11T01:00:00',0.95164,0.95265,0.95152,0.95179,3486.75,0.952,0.95292,0.95184,0.95212,3043.4299,True
'2016-05-11T02:00:00',0.95179,0.95363,0.95168,0.95273,3981.77,0.95206,0.95392,0.95191,0.95304,4298.9502,False
'2016-05-11T03:00:00',0.95269,0.95309,0.95054,0.95069,5100.3799,0.95301,0.95337,0.95085,0.95092,5352.1001,True
'2016-05-11T04:00:00',0.95065,0.95154,0.95009,0.95126,3314.22,0.95092,0.95179,0.95036,0.95153,3542.6499,False
'2016-05-11T05:00:00',0.9512,0.95157,0.95033,0.95065,2030.29,0.95153,0.95185,0.95049,0.95093,1992.99,False
'2016-05-11T06:00:00',0.95066,0.95075,0.94996,0.95039,2145.4299,0.95094,0.95103,0.95024,0.95067,1861.42,True
'2016-05-11T07:00:00',0.95038,0.95145,0.95033,0.95065,3084.7,0.95067,0.95176,0.95063,0.95087,2944.3799,False
'2016-05-11T08:00:00',0.95059,0.95083,0.94883,0.94905,7134.6001,0.95091,0.95107,0.94908,0.94933,6334.46,True
'2016-05-11T09:00:00',0.9491,0.95104,0.9489,0.94971,8808.0,0.94936,0.95127,0.94914,0.95001,9073.1396,False
'2016-05-11T10:00:00',0.94971,0.95053,0.94881,0.94901,7211.8501,0.95002,0.95079,0.94905,0.94927,7198.5898,True
'2016-05-11T11:00:00',0.94899,0.94942,0.94833,0.94924,5726.73,0.94925,0.94962,0.94862,0.94946,5334.9102,False
'2016-05-11T12:00:00',0.94924,0.95016,0.94766,0.9481,7371.5801,0.94947,0.95036,0.94794,0.94834,6914.4302,True
'2016-05-11T13:00:00',0.94814,0.9491,0.94782,0.94859,5589.3799,0.94837,0.94934,0.94806,0.94882,5687.8301,True
'2016-05-11T14:00:00',0.94864,0.95014,0.94859,0.94931,7112.6401,0.94886,0.95039,0.94882,0.94952,7135.7202,True
'2016-05-11T15:00:00',0.9493,0.94979,0.94879,0.94955,10053.1602,0.94958,0.95002,0.94902,0.94979,10055.0996,False
'2016-05-11T16:00:00',0.94955,0.95086,0.94904,0.94912,14265.6699,0.94978,0.95114,0.94928,0.94932,14511.1104,True
'2016-05-11T17:00:00',0.94913,0.94969,0.94854,0.94939,9854.5498,0.94932,0.94994,0.94875,0.94967,10606.8896,False
'2016-05-11T18:00:00',0.94938,0.94976,0.94799,0.94895,5397.27,0.94969,0.94998,0.94826,0.94919,5269.54,False
'2016-05-11T19:00:00',0.94895,0.94939,0.94814,0.94881,5067.02,0.94919,0.94964,0.94842,0.94911,5598.1602,False
'2016-05-11T20:00:00',0.94883,0.94908,0.9468,0.94712,5337.3799,0.94912,0.94932,0.94707,0.94746,5196.9199,True
'2016-05-11T21:00:00',0.94714,0.9481,0.94701,0.94773,3852.1899,0.94747,0.94842,0.94731,0.94803,4404.1602,False
'2016-05-11T22:00:00',0.94774,0.94795,0.94721,0.94758,3482.9099,0.94802,0.94823,0.94755,0.94817,3288.78,True
'2016-05-11T23:00:00',0.94744,0.94817,0.94684,0.94786,2535.77,0.94817,0.94865,0.94747,0.94841,2447.96,False
'2016-05-12T00:00:00',0.94785,0.94826,0.94683,0.94713,4081.8601,0.94841,0.94861,0.94718,0.94748,4262.9102,False
'2016-05-12T01:00:00',0.94716,0.94729,0.94565,0.94594,2775.3201,0.94753,0.94765,0.94597,0.9462,2698.2,True
'2016-05-12T02:00:00',0.9459,0.94739,0.94568,0.94719,3375.2,0.94617,0.9477,0.94596,0.94744,3244.54,False
'2016-05-12T03:00:00',0.94718,0.94723,0.94268,0.94279,5954.6602,0.94744,0.94744,0.94292,0.94299,6615.8101,True
'2016-05-12T04:00:00',0.94279,0.94373,0.9427,0.94336,3900.51,0.94301,0.94396,0.94295,0.94366,4489.9399,False
'2016-05-12T05:00:00',0.94339,0.94394,0.94304,0.94319,2202.4199,0.94367,0.94421,0.94332,0.94346,2442.05,True
'2016-05-12T06:00:00',0.94315,0.94397,0.94277,0.94369,2387.6499,0.94344,0.94425,0.94305,0.944,2460.77,False
'2016-05-12T07:00:00',0.94369,0.944,0.94259,0.9431,2591.8401,0.944,0.94428,0.94286,0.94331,2438.52,False
'2016-05-12T08:00:00',0.94312,0.94329,0.94197,0.94219,5377.0898,0.94331,0.94354,0.94219,0.94255,5592.8501,True
'2016-05-12T09:00:00',0.94223,0.94255,0.94156,0.94241,7480.8398,0.94254,0.94279,0.9418,0.94266,8329.6904,True
'2016-05-12T10:00:00',0.94242,0.9427,0.94168,0.94246,6804.3999,0.94267,0.94294,0.94191,0.94274,7278.8398,False
'2016-05-12T11:00:00',0.94243,0.9432,0.94149,0.9422,6752.73,0.94269,0.94345,0.94174,0.94246,7134.4502,False
'2016-05-12T12:00:00',0.9422,0.94252,0.94132,0.94163,5921.8999,0.94245,0.94276,0.94156,0.94188,5956.9902,False
'2016-05-12T13:00:00',0.94168,0.94192,0.94028,0.94052,7231.7798,0.94193,0.94215,0.94052,0.94077,6882.73,False
'2016-05-12T14:00:00',0.94052,0.94078,0.93754,0.94044,9697.7598,0.94079,0.94102,0.93779,0.9407,10163.2598,True
'2016-05-12T15:00:00',0.94044,0.94178,0.93985,0.94138,12662.3896,0.94068,0.94201,0.94013,0.94162,12668.46,False
'2016-05-12T16:00:00',0.94138,0.94155,0.94018,0.94085,10775.9502,0.94167,0.94181,0.94041,0.94111,10940.75,False
'2016-05-12T17:00:00',0.94085,0.9414,0.93988,0.94019,11513.3799,0.94111,0.94167,0.94012,0.94041,10759.75,False
'2016-05-12T18:00:00',0.94018,0.94034,0.93882,0.93973,7831.8599,0.94045,0.94063,0.9391,0.94001,8273.9502,False
'2016-05-12T19:00:00',0.93974,0.94033,0.93933,0.93946,4967.4502,0.94002,0.94062,0.93962,0.93975,4924.48,True
'2016-05-12T20:00:00',0.93945,0.94007,0.93904,0.93959,5497.3398,0.93975,0.94034,0.9393,0.93988,5822.0298,True
'2016-05-12T21:00:00',0.93958,0.94054,0.93944,0.93989,3976.3999,0.93983,0.94081,0.93969,0.94018,3756.3501,True
'2016-05-12T22:00:00',0.93987,0.94078,0.93949,0.94075,3565.97,0.94019,0.94122,0.93983,0.94117,3156.6799,False
'2016-05-12T23:00:00',0.94078,0.94093,0.93952,0.93988,1871.6,0.94132,0.94137,0.94029,0.94051,2095.6299,True
'2016-05-13T00:00:00',0.93986,0.9406,0.93978,0.94019,2124.3501,0.94046,0.94095,0.94017,0.94052,2011.67,False
'2016-05-13T01:00:00',0.9402,0.94031,0.93903,0.93949,1988.1899,0.94047,0.94061,0.93928,0.93981,1902.12,False
'2016-05-13T02:00:00',0.93947,0.93997,0.93901,0.93927,3359.4099,0.93976,0.94023,0.93926,0.93953,3400.3799,False
'2016-05-13T03:00:00',0.93927,0.93958,0.93734,0.93819,5016.2002,0.93953,0.93987,0.93757,0.93849,5554.8198,False
'2016-05-13T04:00:00',0.93816,0.93913,0.93755,0.93793,3342.6499,0.93846,0.93935,0.93783,0.93819,3523.6101,True
'2016-05-13T05:00:00',0.93794,0.93923,0.93768,0.93905,2185.0601,0.93821,0.93951,0.93794,0.93935,2267.3999,False
'2016-05-13T06:00:00',0.93906,0.93906,0.93736,0.9376,1982.91,0.93936,0.93936,0.93765,0.93786,2066.55,True
'2016-05-13T07:00:00',0.93762,0.93857,0.93743,0.93769,2302.3899,0.93786,0.93881,0.93767,0.93801,2259.48,True
'2016-05-13T08:00:00',0.93769,0.93848,0.93703,0.93813,6231.9902,0.93801,0.93873,0.93729,0.9384,6299.6699,False
'2016-05-13T09:00:00',0.93818,0.93846,0.93696,0.93771,7365.6401,0.93848,0.93874,0.93721,0.93798,8017.8599,False
'2016-05-13T10:00:00',0.93773,0.93844,0.93711,0.93762,7373.96,0.938,0.93865,0.93735,0.9379,7420.1099,False
'2016-05-13T11:00:00',0.93762,0.93787,0.93601,0.93753,6025.1899,0.93788,0.93811,0.93626,0.93771,6417.7798,True
'2016-05-13T12:00:00',0.93752,0.93781,0.93683,0.93773,5206.2402,0.93771,0.93803,0.93706,0.93796,5931.0898,False
'2016-05-13T13:00:00',0.9377,0.93799,0.93728,0.93765,5067.2002,0.93793,0.93821,0.93749,0.93786,5752.8501,True
'2016-05-13T14:00:00',0.93764,0.93922,0.93666,0.93823,13120.29,0.93792,0.9397,0.93777,0.93835,13646.3301,True
'2016-05-13T15:00:00',0.93828,0.93963,0.93715,0.93912,14342.1299,0.93842,0.94006,0.93742,0.93981,14363.9404,True
'2016-05-13T16:00:00',0.93912,0.94072,0.93847,0.94043,14846.5801,0.93983,0.94092,0.93887,0.94073,15179.5898,True
'2016-05-13T17:00:00',0.94043,0.94164,0.94039,0.94077,8587.7998,0.94066,0.94188,0.94058,0.94106,8852.6104,False
'2016-05-13T18:00:00',0.94074,0.94099,0.94029,0.94066,5929.54,0.94104,0.94123,0.94057,0.94096,5263.23,True
'2016-05-13T19:00:00',0.94073,0.94139,0.94015,0.94076,4541.9702,0.94098,0.9417,0.94042,0.9411,4656.3198,True
'2016-05-13T20:00:00',0.94079,0.94094,0.94004,0.94078,4878.4399,0.94111,0.94126,0.94021,0.94109,5372.1401,False
'2016-05-13T21:00:00',0.94081,0.94084,0.93994,0.94019,4258.8301,0.94106,0.94118,0.94028,0.94046,4255.9902,True
'2016-05-13T22:00:00',0.94019,0.94039,0.93944,0.94014,3493.51,0.94051,0.94111,0.93994,0.94111,3947.5,False
'2016-05-15T23:00:00',0.93824,0.94024,0.93804,0.93928,935.59,0.93952,0.94099,0.93934,0.94055,1008.05,True
'2016-05-16T00:00:00',0.93953,0.94073,0.93862,0.9402,3372.0901,0.94034,0.94113,0.93943,0.94066,3536.04,True
'2016-05-16T01:00:00',0.9402,0.94239,0.9402,0.94214,2135.51,0.94066,0.94266,0.94062,0.94245,2124.99,True
'2016-05-16T02:00:00',0.94214,0.9438,0.94189,0.94267,3780.6299,0.94246,0.94417,0.94216,0.94296,3357.45,False
'2016-05-16T03:00:00',0.94267,0.94339,0.94198,0.94217,2925.6599,0.94295,0.94363,0.94226,0.94245,2998.8999,True
'2016-05-16T04:00:00',0.94217,0.94255,0.94183,0.94236,3310.8401,0.94247,0.94281,0.94214,0.94267,3061.54,False
'2016-05-16T05:00:00',0.94241,0.943,0.94183,0.94236,2041.5699,0.94268,0.94326,0.94206,0.94264,2000.13,False
'2016-05-16T06:00:00',0.94239,0.94258,0.94138,0.94142,1942.85,0.94264,0.94286,0.94165,0.94167,1891.15,True
'2016-05-16T07:00:00',0.94142,0.94219,0.94128,0.94175,1948.59,0.94169,0.94242,0.94153,0.94196,1974.26,True
'2016-05-16T08:00:00',0.94169,0.94243,0.94141,0.94243,4455.77,0.94202,0.94277,0.94163,0.94277,4808.1001,False
'2016-05-16T09:00:00',0.94238,0.94264,0.94123,0.94148,5496.6001,0.94272,0.9429,0.94147,0.94177,5978.2598,True
'2016-05-16T10:00:00',0.94147,0.94292,0.9412,0.94163,6081.1602,0.94179,0.94312,0.94145,0.94189,6385.4302,True
'2016-05-16T11:00:00',0.94169,0.94249,0.94136,0.94183,4315.2002,0.94189,0.94271,0.94164,0.94209,4524.8198,False
'2016-05-16T12:00:00',0.94186,0.94189,0.9413,0.94161,4166.8101,0.94209,0.94214,0.94154,0.94183,4098.5601,False
'2016-05-16T13:00:00',0.94163,0.94172,0.94078,0.94133,4389.3999,0.94184,0.94195,0.94105,0.94161,4433.8301,True
'2016-05-16T14:00:00',0.94134,0.94318,0.94134,0.94261,7430.6099,0.94162,0.94347,0.94162,0.94292,8072.73,False
'2016-05-16T15:00:00',0.94263,0.94274,0.93998,0.94062,8322.5098,0.94293,0.94295,0.94021,0.94098,8732.9805,True
'2016-05-16T16:00:00',0.94058,0.94219,0.94014,0.94175,9408.25,0.94093,0.94244,0.94039,0.94197,9850.4102,False
'2016-05-16T17:00:00',0.94176,0.94181,0.94047,0.94049,5909.04,0.94201,0.94204,0.94068,0.94077,6276.4102,False
'2016-05-16T18:00:00',0.94049,0.94069,0.93985,0.93987,3925.4299,0.94077,0.94095,0.94015,0.94016,4259.71,True
'2016-05-16T19:00:00',0.93986,0.94039,0.93973,0.93991,3744.74,0.94016,0.94067,0.93996,0.94022,3688.96,True
'2016-05-16T20:00:00',0.93994,0.94044,0.93959,0.93999,3988.2,0.94022,0.94071,0.93983,0.9403,4525.0898,True
'2016-05-16T21:00:00',0.93999,0.94052,0.93983,0.94014,3421.6799,0.94026,0.94081,0.94011,0.94046,3727.3501,False
'2016-05-16T22:00:00',0.94009,0.94074,0.9397,0.9397,2487.76,0.94041,0.941,0.94013,0.94016,2591.8101,True
'2016-05-16T23:00:00',0.9397,0.94031,0.93919,0.93997,2264.72,0.94022,0.94082,0.93988,0.94044,2537.1799,False
'2016-05-17T00:00:00',0.93994,0.94019,0.93963,0.93983,2371.04,0.94044,0.94051,0.93999,0.9402,2395.8899,True
'2016-05-17T01:00:00',0.93983,0.94013,0.93929,0.93988,1665.16,0.9402,0.94042,0.93961,0.94017,1858.46,True
'2016-05-17T02:00:00',0.93988,0.94089,0.93974,0.94054,2754.5901,0.94017,0.94116,0.94004,0.94078,2986.8501,True
'2016-05-17T03:00:00',0.94053,0.94714,0.94024,0.94553,6487.6201,0.9408,0.94742,0.94054,0.94586,7138.8101,True
'2016-05-17T04:00:00',0.9455,0.94773,0.9453,0.94575,4736.5801,0.94576,0.94801,0.94559,0.94605,5097.8799,False
'2016-05-17T05:00:00',0.94574,0.94574,0.94433,0.94438,2928.7,0.94608,0.94608,0.94465,0.94475,3438.55,True
'2016-05-17T06:00:00',0.94437,0.9457,0.94428,0.94554,1807.91,0.94475,0.94602,0.94457,0.94577,1928.5699,False
'2016-05-17T07:00:00',0.94554,0.94564,0.94433,0.94469,1972.99,0.94577,0.94588,0.9446,0.94496,2494.3301,False
'2016-05-17T08:00:00',0.94474,0.94563,0.94418,0.94427,5294.71,0.94497,0.94591,0.94446,0.94462,5809.9199,True
'2016-05-17T09:00:00',0.94431,0.9456,0.94423,0.94464,5964.5298,0.94453,0.94587,0.94446,0.94509,6375.1699,False
'2016-05-17T10:00:00',0.94463,0.94557,0.94419,0.94464,6940.6099,0.94507,0.94588,0.9445,0.94496,7381.3101,True
'2016-05-17T11:00:00',0.94463,0.94633,0.9445,0.94528,5676.54,0.94497,0.94662,0.94479,0.94549,5884.7002,True
'2016-05-17T12:00:00',0.94528,0.94649,0.94509,0.94614,4565.73,0.94553,0.94672,0.94533,0.94633,4613.2798,True
'2016-05-17T13:00:00',0.9461,0.94769,0.94586,0.94691,4965.5098,0.94632,0.94786,0.94612,0.94712,5421.3198,True
'2016-05-17T14:00:00',0.94688,0.94819,0.94562,0.94755,8031.6001,0.94716,0.94843,0.94655,0.94785,8149.1299,False
'2016-05-17T15:00:00',0.94755,0.94877,0.9473,0.94752,10551.04,0.94777,0.94906,0.94754,0.94783,9905.5098,False
'2016-05-17T16:00:00',0.94754,0.94816,0.94648,0.94705,10779.6396,0.94782,0.94837,0.94674,0.94731,10223.7002,True
'2016-05-17T17:00:00',0.94704,0.94721,0.94588,0.94709,8125.2598,0.9473,0.94742,0.94615,0.94733,7962.4102,True
'2016-05-17T18:00:00',0.94709,0.94734,0.9467,0.94719,4843.8901,0.94732,0.9476,0.94696,0.94743,4661.54,False
'2016-05-17T19:00:00',0.94714,0.94723,0.94584,0.94617,4803.8198,0.94738,0.94748,0.94606,0.94641,4440.4902,False
'2016-05-17T20:00:00',0.94617,0.94635,0.94554,0.94563,5892.0498,0.94646,0.94661,0.94579,0.94587,5586.96,False
'2016-05-17T21:00:00',0.94563,0.94593,0.94513,0.94531,4340.4302,0.94588,0.94623,0.94541,0.94563,4767.27,True
'2016-05-17T22:00:00',0.94533,0.94601,0.94481,0.94535,2918.54,0.94565,0.94637,0.94513,0.94577,2662.3601,False
'2016-05-17T23:00:00',0.94528,0.94586,0.94439,0.9452,2270.99,0.94597,0.94654,0.94503,0.94566,2442.54,False
'2016-05-18T00:00:00',0.94526,0.94549,0.94478,0.94504,2880.3401,0.94566,0.94581,0.94514,0.94536,2875.8501,False
'2016-05-18T01:00:00',0.94504,0.94524,0.94374,0.94439,1781.74,0.94537,0.9455,0.94399,0.94473,1897.13,False
'2016-05-18T02:00:00',0.94439,0.94469,0.94245,0.94259,4251.6602,0.94474,0.94487,0.94274,0.9428,4403.7998,False
'2016-05-18T03:00:00',0.94254,0.94396,0.94158,0.94198,4948.27,0.94281,0.94425,0.94183,0.94222,5423.3198,True
'2016-05-18T04:00:00',0.94202,0.9429,0.94196,0.94277,3042.55,0.94227,0.94314,0.94221,0.94303,3147.8201,False
'2016-05-18T05:00:00',0.94276,0.94294,0.94184,0.94193,2667.9099,0.94305,0.94319,0.9421,0.94218,3259.48,True
'2016-05-18T06:00:00',0.94193,0.94259,0.94189,0.94249,2206.6499,0.94218,0.94282,0.94216,0.94269,2455.73,False
'2016-05-18T07:00:00',0.94249,0.94284,0.9417,0.94189,2238.1799,0.94267,0.94307,0.94198,0.94221,2681.8601,False
'2016-05-18T08:00:00',0.94195,0.94202,0.941,0.94145,6219.2202,0.94221,0.94226,0.94122,0.94172,6777.4702,True
'2016-05-18T09:00:00',0.94144,0.94296,0.94143,0.94236,7447.1201,0.94166,0.94316,0.94164,0.94259,7661.8198,True
'2016-05-18T10:00:00',0.94234,0.94359,0.94229,0.94331,6461.5,0.94258,0.94378,0.94251,0.94356,6476.0098,True
'2016-05-18T11:00:00',0.94329,0.94475,0.94328,0.944,5397.0601,0.94355,0.945,0.94351,0.94425,5292.1001,False
'2016-05-18T12:00:00',0.94403,0.94428,0.9436,0.94371,5099.8599,0.94426,0.94452,0.94384,0.94397,5178.3198,False
'2016-05-18T13:00:00',0.9437,0.94465,0.94334,0.94365,6248.3701,0.94396,0.94488,0.94359,0.94395,6551.8398,False
'2016-05-18T14:00:00',0.94367,0.94399,0.94186,0.942,7705.3398,0.94393,0.94415,0.9421,0.94225,7430.98,False
'2016-05-18T15:00:00',0.94201,0.94245,0.94058,0.9407,10371.0898,0.94227,0.94269,0.94085,0.94099,10506.25,True
'2016-05-18T16:00:00',0.94072,0.94176,0.94044,0.94086,11941.54,0.94099,0.94205,0.94064,0.94107,12459.8896,True
'2016-05-18T17:00:00',0.94087,0.94184,0.94047,0.94143,8854.1602,0.94112,0.94205,0.94071,0.94167,9160.3203,False
'2016-05-18T18:00:00',0.94137,0.94185,0.94083,0.9413,4969.5,0.94165,0.94213,0.9411,0.94155,5312.9902,False
'2016-05-18T19:00:00',0.9413,0.94198,0.94041,0.94043,6466.3101,0.94147,0.94227,0.94083,0.9415,5954.3799,False
'2016-05-18T20:00:00',0.94049,0.94107,0.93922,0.93939,15366.0596,0.9415,0.94208,0.93949,0.93964,16377.8496,True
'2016-05-18T21:00:00',0.93938,0.94149,0.93874,0.94107,8781.2305,0.93967,0.94179,0.93904,0.94142,9342.8799,True
'2016-05-18T22:00:00',0.94108,0.94219,0.94091,0.94206,5193.8301,0.94145,0.94263,0.9412,0.94263,5160.8101,False
'2016-05-18T23:00:00',0.94206,0.94206,0.9399,0.94088,1593.09,0.94262,0.94269,0.94062,0.94141,1848.99,True
'2016-05-19T00:00:00',0.94088,0.94224,0.94077,0.94131,2942.8601,0.94131,0.94252,0.94122,0.94166,2961.99,False
'2016-05-19T01:00:00',0.94134,0.94188,0.94057,0.94073,3464.1299,0.94166,0.94225,0.94081,0.94095,3590.5701,True
'2016-05-19T02:00:00',0.94069,0.94161,0.94042,0.94134,3084.76,0.94095,0.94187,0.94068,0.9416,3369.4299,False
'2016-05-19T03:00:00',0.94133,0.94315,0.9397,0.94079,6266.8301,0.94162,0.94357,0.94008,0.9411,7017.9199,True
'2016-05-19T04:00:00',0.94078,0.94183,0.94072,0.94138,4333.3301,0.94108,0.9421,0.94093,0.94166,4520.1699,True
'2016-05-19T05:00:00',0.94138,0.94215,0.94133,0.94168,2938.8401,0.94165,0.94241,0.94153,0.94191,3414.6201,False
'2016-05-19T06:00:00',0.94168,0.94189,0.94064,0.94128,3697.75,0.94192,0.94217,0.94091,0.94157,3979.45,False
'2016-05-19T07:00:00',0.94127,0.94182,0.94043,0.94048,3425.71,0.94154,0.94206,0.94069,0.94077,3885.79,True
'2016-05-19T08:00:00',0.94049,0.94221,0.94049,0.94148,6808.0898,0.94074,0.94245,0.94072,0.94175,7587.4399,True
'2016-05-19T09:00:00',0.94147,0.94296,0.94131,0.94236,8118.4502,0.94172,0.94322,0.94156,0.9426,8747.1797,True
'2016-05-19T10:00:00',0.94234,0.94306,0.9415,0.94304,8953.8799,0.94261,0.9433,0.94171,0.94317,9145.2998,False
'2016-05-19T11:00:00',0.94296,0.9435,0.94191,0.94263,8490.3896,0.94316,0.94373,0.94217,0.94287,8211.2598,False
'2016-05-19T12:00:00',0.94258,0.94289,0.94181,0.94244,7173.4102,0.94282,0.94307,0.94201,0.94264,8072.6899,True
'2016-05-19T13:00:00',0.94248,0.94378,0.94212,0.94275,7720.8799,0.94264,0.944,0.94236,0.94301,7562.2798,True
'2016-05-19T14:00:00',0.94276,0.94493,0.94255,0.94484,12953.5098,0.94302,0.94562,0.94276,0.945,13293.3096,True
'2016-05-19T15:00:00',0.94475,0.94696,0.94461,0.94626,13776.8799,0.945,0.94722,0.9448,0.94662,14956.7305,False
'2016-05-19T16:00:00',0.94626,0.94719,0.9454,0.94582,15286.7002,0.94661,0.94746,0.94561,0.94612,14627.5195,False
'2016-05-19T17:00:00',0.9458,0.94645,0.94494,0.9456,10741.7305,0.94606,0.94669,0.94521,0.94582,10644.7402,True
'2016-05-19T18:00:00',0.94559,0.94634,0.94509,0.94609,7247.3901,0.94583,0.94653,0.94535,0.94636,8076.5601,False
'2016-05-19T19:00:00',0.94609,0.94654,0.94526,0.94544,5874.9102,0.94637,0.94675,0.94552,0.94564,7099.52,True
'2016-05-19T20:00:00',0.94538,0.94584,0.94514,0.94564,4972.4702,0.94564,0.94609,0.94536,0.94588,5565.5898,True
'2016-05-19T21:00:00',0.94569,0.94654,0.94558,0.94646,4172.5801,0.94589,0.94682,0.94584,0.94676,4473.1802,False
'2016-05-19T22:00:00',0.94646,0.94659,0.94601,0.94619,2763.27,0.94672,0.94688,0.94631,0.94653,2953.6399,False
'2016-05-19T23:00:00',0.94614,0.94644,0.94556,0.94582,1323.21,0.94671,0.94699,0.94604,0.94643,1662.9,True
'2016-05-20T00:00:00',0.94582,0.94629,0.94565,0.94596,1947.55,0.94642,0.94665,0.94594,0.94622,2187.6299,True
'2016-05-20T01:00:00',0.94595,0.9464,0.94557,0.94634,2002.72,0.94621,0.94662,0.94583,0.9466,2249.8601,False
'2016-05-20T02:00:00',0.94633,0.94695,0.94543,0.94547,4045.47,0.9466,0.94721,0.94568,0.94575,4264.8101,True
'2016-05-20T03:00:00',0.94546,0.94678,0.94535,0.94662,3318.0801,0.94572,0.94702,0.94561,0.94689,3684.3899,False
'2016-05-20T04:00:00',0.94664,0.94719,0.94644,0.94654,3146.29,0.94686,0.94747,0.94671,0.94683,3635.3799,False
'2016-05-20T05:00:00',0.94653,0.94712,0.94559,0.9461,2098.1399,0.94682,0.94741,0.94587,0.94636,2222.6101,False
'2016-05-20T06:00:00',0.9461,0.94641,0.9457,0.94573,2105.3899,0.94638,0.94669,0.94597,0.94597,1842.33,True
'2016-05-20T07:00:00',0.94574,0.9468,0.94548,0.9466,2673.73,0.94597,0.94702,0.94574,0.94696,2883.29,True
'2016-05-20T08:00:00',0.94657,0.94824,0.94653,0.94794,5047.2598,0.94695,0.9484,0.94682,0.94816,5568.5,False
'2016-05-20T09:00:00',0.94789,0.94824,0.94683,0.94757,7176.1802,0.9482,0.94849,0.94704,0.94784,7891.7202,False
'2016-05-20T10:00:00',0.94758,0.94813,0.94696,0.94697,6210.5601,0.94783,0.94839,0.94715,0.94721,6574.6201,True
'2016-05-20T11:00:00',0.94701,0.94834,0.94677,0.94801,6118.4199,0.9472,0.94857,0.94701,0.94829,5845.7798,False
'2016-05-20T12:00:00',0.94804,0.94836,0.94745,0.94758,5040.2598,0.94832,0.94859,0.94771,0.94776,4862.5801,True
'2016-05-20T13:00:00',0.94759,0.94835,0.9473,0.94787,4919.6602,0.94779,0.94859,0.94751,0.94815,4717.48,True
'2016-05-20T14:00:00',0.9478,0.94819,0.94608,0.94794,7083.5801,0.94813,0.94847,0.94665,0.94826,8284.2695,True
'2016-05-20T15:00:00',0.94793,0.94897,0.94753,0.94817,9227.7695,0.94827,0.94927,0.94774,0.94883,9774.9502,False
'2016-05-20T16:00:00',0.94813,0.94989,0.94783,0.94783,10401.75,0.94883,0.95015,0.94805,0.94805,11231.0098,False
'2016-05-20T17:00:00',0.94778,0.94824,0.94725,0.94759,7598.3701,0.94802,0.94843,0.94753,0.94787,8040.6899,True
'2016-05-20T18:00:00',0.94757,0.94793,0.94723,0.94769,5954.46,0.94786,0.94821,0.94753,0.94796,5339.4102,True
'2016-05-20T19:00:00',0.94767,0.94803,0.9474,0.94789,4250.8999,0.94797,0.94827,0.94768,0.94813,5195.3198,True
'2016-05-20T20:00:00',0.94789,0.9486,0.94775,0.94833,3498.9199,0.94808,0.94887,0.94801,0.94861,4903.6899,False
'2016-05-20T21:00:00',0.94831,0.94855,0.94775,0.94784,3057.1101,0.94855,0.94887,0.948,0.94812,3415.6799,False
'2016-05-20T22:00:00',0.94784,0.94819,0.94684,0.94699,2107.5801,0.94816,0.94851,0.94738,0.94766,2466.21,True
'2016-05-22T23:00:00',0.94693,0.94835,0.94577,0.94779,1410.05,0.94832,0.94981,0.94807,0.94846,1171.4399,False
'2016-05-23T00:00:00',0.94778,0.94845,0.94758,0.94774,1808.6,0.94847,0.94892,0.94809,0.94813,1828.05,True
'2016-05-23T01:00:00',0.94784,0.94861,0.94778,0.94808,1746.21,0.94814,0.94891,0.94807,0.94837,1829.3,True
'2016-05-23T02:00:00',0.94804,0.94873,0.94787,0.94857,3372.0901,0.94837,0.94893,0.94812,0.94887,2965.9299,False
'2016-05-23T03:00:00',0.94858,0.949,0.94774,0.94843,4132.0498,0.94886,0.94922,0.94794,0.94869,3916.05,True
'2016-05-23T04:00:00',0.94844,0.94917,0.94799,0.94885,2524.4099,0.94863,0.9494,0.94824,0.94912,2653.6399,True
'2016-05-23T05:00:00',0.94887,0.9504,0.94883,0.95004,3185.03,0.94912,0.95065,0.94909,0.95031,3204.24,True
'2016-05-23T06:00:00',0.95003,0.95111,0.94993,0.95024,2759.4199,0.95031,0.95136,0.95018,0.95043,3137.8,False
'2016-05-23T07:00:00',0.95024,0.95049,0.94961,0.94984,2624.76,0.95045,0.95071,0.94986,0.95019,2971.97,False
'2016-05-23T08:00:00',0.94983,0.95029,0.94919,0.94934,4591.8799,0.95018,0.95054,0.94944,0.94976,5141.5498,False
'2016-05-23T09:00:00',0.94934,0.94985,0.94785,0.94818,7909.29,0.94975,0.95011,0.94809,0.9485,8869.1299,False
'2016-05-23T10:00:00',0.94812,0.94864,0.9478,0.94819,6915.3599,0.94845,0.94888,0.94801,0.94842,7285.7202,True
'2016-05-23T11:00:00',0.94822,0.94905,0.94785,0.94901,6127.98,0.94838,0.94928,0.94804,0.94925,7601.21,False
'2016-05-23T12:00:00',0.94901,0.94931,0.94836,0.94874,6105.0498,0.94921,0.94956,0.94861,0.94898,6875.6001,False
'2016-05-23T13:00:00',0.94876,0.94929,0.94827,0.94833,4381.7002,0.949,0.94953,0.94851,0.94858,4550.7598,True
'2016-05-23T14:00:00',0.94832,0.9488,0.94778,0.94841,6637.02,0.94855,0.94905,0.94804,0.94865,7192.7798,True
'2016-05-23T15:00:00',0.9484,0.94878,0.94738,0.94865,8874.0801,0.94867,0.94904,0.94761,0.94895,9413.2998,False
'2016-05-23T16:00:00',0.94872,0.94872,0.94766,0.94768,9696.1201,0.94901,0.94901,0.94791,0.94791,9631.8896,False
'2016-05-23T17:00:00',0.94769,0.94868,0.9472,0.94744,7434.4502,0.94792,0.94894,0.94745,0.94762,8245.4697,True
'2016-05-23T18:00:00',0.94738,0.94772,0.94696,0.94747,4206.98,0.94762,0.94799,0.94722,0.9477,4459.0801,True
'2016-05-23T19:00:00',0.94744,0.94823,0.94723,0.94804,4467.6099,0.94772,0.94852,0.94753,0.94829,5138.2202,True
'2016-05-23T20:00:00',0.94799,0.94864,0.94781,0.94858,3113.9099,0.94826,0.94892,0.94812,0.94875,3228.1399,True
'2016-05-23T21:00:00',0.94858,0.94957,0.94833,0.94937,2270.8301,0.94883,0.94982,0.94861,0.94962,2453.8899,False
'2016-05-23T22:00:00',0.94934,0.94963,0.94893,0.94913,2196.55,0.94962,0.94994,0.94928,0.94965,2529.1201,True
'2016-05-23T23:00:00',0.94913,0.94994,0.94862,0.94936,2805.2,0.94975,0.95056,0.94938,0.94991,2865.3999,False
'2016-05-24T00:00:00',0.94936,0.94966,0.949,0.94919,2757.6399,0.94997,0.95006,0.94942,0.94951,2593.1799,False
'2016-05-24T01:00:00',0.94918,0.94939,0.94887,0.94887,1107.8199,0.94953,0.94962,0.94911,0.94911,1032.79,False
'2016-05-24T02:00:00',0.94886,0.94918,0.94778,0.94813,2799.03,0.94911,0.94945,0.94805,0.94842,2532.6499,True
'2016-05-24T03:00:00',0.94811,0.94922,0.94794,0.94868,3442.5901,0.94836,0.94947,0.94821,0.94896,3649.5701,True
'2016-05-24T04:00:00',0.94869,0.94988,0.94819,0.94959,2899.3101,0.94895,0.95009,0.94844,0.94986,3425.9299,False
'2016-05-24T05:00:00',0.94964,0.95014,0.94589,0.94648,4777.4302,0.94986,0.95047,0.9462,0.94675,5070.0,True
'2016-05-24T06:00:00',0.94649,0.94701,0.94624,0.94684,2228.49,0.94676,0.9473,0.94651,0.94714,2317.6499,False
'2016-05-24T07:00:00',0.94683,0.94726,0.94572,0.94659,2640.02,0.9471,0.94752,0.94606,0.947,2725.46,False
'2016-05-24T08:00:00',0.94663,0.94754,0.94394,0.94422,7157.6602,0.94701,0.94778,0.94426,0.94456,7747.9502,False
'2016-05-24T09:00:00',0.94422,0.94472,0.94293,0.94298,9598.2803,0.94457,0.94491,0.94314,0.94315,8608.0098,True
'2016-05-24T10:00:00',0.94299,0.94412,0.94296,0.94328,6979.0298,0.94317,0.94436,0.94314,0.94358,7041.3799,False
'2016-05-24T11:00:00',0.94328,0.94359,0.94193,0.94231,6763.1899,0.94356,0.94382,0.94216,0.94251,6934.6602,True
'2016-05-24T12:00:00',0.9423,0.94257,0.9418,0.94234,5917.48,0.94255,0.94279,0.94201,0.94258,5489.02,False
'2016-05-24T13:00:00',0.94233,0.94233,0.94049,0.94074,5983.23,0.94257,0.94257,0.94074,0.94096,5777.3101,True
'2016-05-24T14:00:00',0.94074,0.94153,0.94013,0.9411,7838.8398,0.94097,0.94179,0.94034,0.94139,8278.3301,True
'2016-05-24T15:00:00',0.94111,0.94266,0.94074,0.94172,8980.5098,0.9414,0.94289,0.94098,0.94224,9131.8896,False
'2016-05-24T16:00:00',0.9417,0.94268,0.94082,0.94088,11764.4502,0.94223,0.94293,0.94106,0.94111,13066.4805,True
'2016-05-24T17:00:00',0.94086,0.94229,0.94077,0.94214,8116.4399,0.94112,0.94252,0.94099,0.94237,7665.5698,True
'2016-05-24T18:00:00',0.9421,0.94257,0.94158,0.94257,4744.8198,0.94236,0.94285,0.94181,0.94284,5450.3799,True
'2016-05-24T19:00:00',0.94253,0.94378,0.94219,0.94327,5199.6602,0.94285,0.94401,0.9425,0.94351,5406.6802,True
'2016-05-24T20:00:00',0.9432,0.94389,0.94305,0.94356,4478.4399,0.94351,0.9442,0.94335,0.94381,4540.0698,True
'2016-05-24T21:00:00',0.94355,0.94366,0.94283,0.94359,3882.48,0.94386,0.94394,0.94311,0.94387,3524.98,False
'2016-05-24T22:00:00',0.94354,0.9439,0.94238,0.94254,3402.1699,0.94385,0.9442,0.94276,0.94288,3373.5901,True
'2016-05-24T23:00:00',0.94258,0.94351,0.94217,0.9435,1413.92,0.94288,0.94402,0.94282,0.94398,1216.4,True
'2016-05-25T00:00:00',0.94351,0.94439,0.94318,0.94434,2364.8601,0.94398,0.94469,0.94361,0.94462,2529.1499,False
'2016-05-25T01:00:00',0.94434,0.94439,0.94354,0.94359,1893.75,0.94464,0.94469,0.94386,0.94386,2053.28,False
'2016-05-25T02:00:00',0.9436,0.94373,0.94282,0.9429,2720.5901,0.94386,0.94397,0.94306,0.94316,2339.0701,False
'2016-05-25T03:00:00',0.94294,0.94305,0.94122,0.94174,3220.8501,0.94316,0.94342,0.9415,0.94199,3708.1299,True
'2016-05-25T04:00:00',0.94174,0.94379,0.94143,0.9433,2698.1899,0.94199,0.94406,0.94176,0.94356,3187.6699,True
'2016-05-25T05:00:00',0.9433,0.94476,0.94324,0.944,3754.2,0.94355,0.94501,0.94352,0.94426,3826.3101,False
'2016-05-25T06:00:00',0.94402,0.94419,0.94365,0.94383,1616.3,0.94426,0.94441,0.9439,0.94403,1924.58,True
'2016-05-25T07:00:00',0.94384,0.94479,0.94373,0.94416,3405.21,0.94403,0.94505,0.94396,0.94438,3147.53,True
'2016-05-25T08:00:00',0.94414,0.94484,0.94353,0.94474,5362.1802,0.94446,0.94512,0.94372,0.94509,5462.71,False
'2016-05-25T09:00:00',0.9448,0.9448,0.94309,0.94349,6533.5801,0.94502,0.94507,0.94331,0.9438,7441.21,True
'2016-05-25T10:00:00',0.94349,0.94382,0.94273,0.94354,6144.4199,0.94381,0.9441,0.94297,0.94377,6342.5098,True
'2016-05-25T11:00:00',0.94355,0.94474,0.94329,0.94469,6046.5,0.94379,0.94501,0.94354,0.94499,6389.46,True
'2016-05-25T12:00:00',0.94469,0.94527,0.94433,0.94491,5208.3599,0.94498,0.94555,0.94455,0.94518,5481.4399,False
'2016-05-25T13:00:00',0.94492,0.94526,0.94438,0.94445,5513.3599,0.94518,0.94551,0.94457,0.94466,5522.5298,True
'2016-05-25T14:00:00',0.94444,0.94509,0.94382,0.94456,5771.2202,0.94468,0.94533,0.94406,0.94485,5929.4502,False
'2016-05-25T15:00:00',0.94458,0.94473,0.94255,0.94402,8376.8096,0.94485,0.94505,0.94281,0.94491,8569.7402,False
'2016-05-25T16:00:00',0.94402,0.94431,0.93939,0.94021,15128.3604,0.94487,0.94498,0.93968,0.94048,15276.0195,True
'2016-05-25T17:00:00',0.94023,0.94038,0.93912,0.9403,9140.1104,0.94044,0.94062,0.93939,0.94056,9283.0,False
'2016-05-25T18:00:00',0.94032,0.94084,0.94017,0.9403,5168.3799,0.94055,0.9411,0.94046,0.94056,5214.2998,True
'2016-05-25T19:00:00',0.9403,0.9407,0.94008,0.9404,4462.1099,0.94057,0.94098,0.94032,0.9407,4440.7598,False
'2016-05-25T20:00:00',0.9404,0.94067,0.93772,0.93797,5502.3101,0.9407,0.94097,0.93796,0.93823,5769.5698,False
'2016-05-25T21:00:00',0.93794,0.93884,0.9373,0.93763,3873.0901,0.93821,0.93912,0.93758,0.93785,4354.5801,False
'2016-05-25T22:00:00',0.93764,0.93794,0.93649,0.937,4441.8901,0.93793,0.93839,0.93691,0.93741,4404.52,False
'2016-05-25T23:00:00',0.937,0.93704,0.93588,0.93592,1928.51,0.93737,0.93771,0.93652,0.93652,1908.87,True
'2016-05-26T00:00:00',0.93603,0.93716,0.93603,0.93678,3211.4399,0.93654,0.93755,0.93654,0.93726,3246.3401,False
'2016-05-26T01:00:00',0.93678,0.93683,0.93584,0.93664,1667.16,0.93725,0.93725,0.93614,0.93691,1975.89,False
'2016-05-26T02:00:00',0.93664,0.93729,0.93578,0.93594,3281.24,0.9369,0.93757,0.93605,0.93618,4094.5901,False
'2016-05-26T03:00:00',0.93588,0.93643,0.93236,0.93399,5105.5898,0.93621,0.9368,0.93305,0.93429,6181.3101,True
'2016-05-26T04:00:00',0.93398,0.93631,0.93318,0.93554,4104.02,0.93427,0.93662,0.93348,0.93581,4378.8101,False
'2016-05-26T05:00:00',0.93558,0.93645,0.93506,0.93514,1946.87,0.93586,0.93672,0.93536,0.93538,2175.23,True
'2016-05-26T06:00:00',0.93514,0.93624,0.9351,0.93574,2182.2,0.93541,0.93647,0.93536,0.93598,2171.96,True
'2016-05-26T07:00:00',0.93574,0.93659,0.93559,0.93628,2451.79,0.93596,0.93683,0.93585,0.9365,2984.05,False
'2016-05-26T08:00:00',0.93627,0.93653,0.93428,0.93443,4606.6899,0.93649,0.93677,0.93455,0.93472,4470.4502,False
'2016-05-26T09:00:00',0.93444,0.93477,0.93403,0.93409,5883.1299,0.93471,0.93502,0.93424,0.93434,6544.2002,True
'2016-05-26T10:00:00',0.93408,0.9361,0.93333,0.93578,6238.8799,0.93434,0.93629,0.93353,0.93593,6727.2798,False
'2016-05-26T11:00:00',0.93578,0.93586,0.93423,0.93465,5091.71,0.93596,0.93611,0.93446,0.93488,5113.6699,True
'2016-05-26T12:00:00',0.93464,0.93541,0.93406,0.93484,6228.4502,0.93484,0.93566,0.9343,0.93506,6583.3999,False
'2016-05-26T13:00:00',0.93481,0.93544,0.93371,0.93399,5210.25,0.93505,0.93567,0.93393,0.93417,5050.6299,True
'2016-05-26T14:00:00',0.93397,0.93502,0.9325,0.93496,9235.5801,0.93422,0.93524,0.93275,0.93522,9751.5898,True
'2016-05-26T15:00:00',0.93496,0.93642,0.93439,0.93561,11170.7695,0.93521,0.93663,0.93462,0.93617,11006.6602,True
'2016-05-26T16:00:00',0.93564,0.93704,0.93516,0.93704,10072.71,0.93616,0.93724,0.93542,0.93723,9699.2803,True
'2016-05-26T17:00:00',0.93706,0.93799,0.93648,0.93789,5690.8599,0.93723,0.93826,0.93672,0.93816,5613.77,False
'2016-05-26T18:00:00',0.93788,0.93789,0.93686,0.9373,5440.1499,0.93817,0.93818,0.93711,0.93756,5168.9302,False
'2016-05-26T19:00:00',0.93731,0.93746,0.93689,0.93704,4335.6699,0.93756,0.93777,0.93721,0.93736,4156.8501,False
'2016-05-26T20:00:00',0.93705,0.93749,0.93679,0.93703,3107.97,0.93736,0.93773,0.93711,0.93715,3594.48,False
'2016-05-26T21:00:00',0.93704,0.93729,0.93614,0.93638,2078.3799,0.93716,0.93755,0.93646,0.93671,2283.74,True
'2016-05-26T22:00:00',0.93641,0.93764,0.93574,0.93764,3208.0,0.93672,0.93807,0.93614,0.93795,3264.0,False
'2016-05-26T23:00:00',0.93764,0.93789,0.9367,0.93705,1115.76,0.93811,0.93847,0.93737,0.93779,1096.1801,True
'2016-05-27T00:00:00',0.93705,0.93749,0.93654,0.93743,2195.1101,0.93777,0.9378,0.93667,0.93775,2295.8,False
'2016-05-27T01:00:00',0.93743,0.93781,0.93703,0.93733,1222.3,0.93774,0.93807,0.93731,0.93762,1231.1,True
'2016-05-27T02:00:00',0.93729,0.93819,0.93724,0.93766,2316.6499,0.93766,0.93846,0.93751,0.93792,2261.74,True
'2016-05-27T03:00:00',0.93767,0.93839,0.93733,0.93839,2108.6599,0.93792,0.93861,0.93759,0.93859,2119.3501,False
'2016-05-27T04:00:00',0.93839,0.93878,0.93764,0.93803,1793.54,0.93862,0.93901,0.9379,0.93827,1999.39,True
'2016-05-27T05:00:00',0.93803,0.93839,0.93774,0.93836,1283.34,0.93827,0.93857,0.93797,0.93852,1491.42,True
'2016-05-27T06:00:00',0.93827,0.9388,0.93816,0.93838,1452.28,0.93852,0.93907,0.93836,0.93861,1256.89,True
'2016-05-27T07:00:00',0.93834,0.93999,0.93827,0.93889,1655.46,0.93862,0.94024,0.93851,0.93916,2095.3601,True
'2016-05-27T08:00:00',0.93889,0.93974,0.93867,0.93944,3840.8201,0.93915,0.93998,0.93895,0.93968,4487.7402,True
'2016-05-27T09:00:00',0.93944,0.94069,0.93911,0.94046,6093.3501,0.9397,0.9409,0.93935,0.94071,7085.1299,True
'2016-05-27T10:00:00',0.94045,0.94153,0.94027,0.941,5894.3198,0.9407,0.94177,0.94051,0.94122,6360.2202,True
'2016-05-27T11:00:00',0.94099,0.9421,0.94079,0.94189,5269.71,0.94128,0.94232,0.94105,0.94211,5416.4102,False
'2016-05-27T12:00:00',0.94189,0.94233,0.93963,0.93989,5588.1001,0.94208,0.9426,0.93989,0.94016,4835.52,True
'2016-05-27T13:00:00',0.93988,0.94074,0.93979,0.94019,4779.7998,0.94014,0.94095,0.94005,0.94046,4893.5,False
'2016-05-27T14:00:00',0.94026,0.94093,0.93959,0.94018,7723.6699,0.94047,0.94121,0.93985,0.94046,8120.6602,False
'2016-05-27T15:00:00',0.94018,0.94046,0.93906,0.93922,10368.3203,0.94046,0.94074,0.93929,0.93977,10851.5303,False
'2016-05-27T16:00:00',0.93924,0.93948,0.93636,0.93692,9901.8799,0.93977,0.9399,0.93662,0.93718,11194.54,False
'2016-05-27T17:00:00',0.93693,0.93719,0.93643,0.93667,6645.6299,0.93717,0.93741,0.93666,0.93692,7444.8101,False
'2016-05-27T18:00:00',0.93666,0.93687,0.93602,0.93633,4228.6001,0.93691,0.93716,0.93626,0.93662,3775.8899,False
'2016-05-27T19:00:00',0.93634,0.93684,0.93559,0.93579,8192.0801,0.93661,0.93711,0.9359,0.93602,8511.2598,False
'2016-05-27T20:00:00',0.93574,0.93608,0.93543,0.93549,5113.9199,0.93602,0.93633,0.93572,0.93579,5607.3701,True
'2016-05-27T21:00:00',0.93544,0.93639,0.93542,0.93639,2451.0901,0.93578,0.93671,0.93576,0.93666,2281.29,False
'2016-05-27T22:00:00',0.93639,0.93694,0.93511,0.93541,2385.55,0.93668,0.93838,0.93579,0.93641,2518.0901,False
'2016-05-29T23:00:00',0.93489,0.93649,0.93443,0.93481,840.8,0.93532,0.93721,0.93524,0.93564,870.83,True
'2016-05-30T00:00:00',0.935,0.93759,0.935,0.93712,3735.1299,0.93547,0.93808,0.93547,0.9377,3760.54,False
'2016-05-30T01:00:00',0.93712,0.93779,0.93644,0.93669,2904.29,0.93767,0.93817,0.93668,0.93683,3351.3,True
'2016-05-30T02:00:00',0.93663,0.93784,0.93609,0.93774,3939.3799,0.93683,0.9382,0.93638,0.93801,4968.8901,False
'2016-05-30T03:00:00',0.93779,0.93779,0.93578,0.93659,5083.5601,0.93803,0.93803,0.93604,0.93688,5519.23,True
'2016-05-30T04:00:00',0.93662,0.93748,0.93624,0.93735,3529.1899,0.93689,0.93776,0.93651,0.93765,2938.6499,False
'2016-05-30T05:00:00',0.93734,0.93771,0.93698,0.93725,1985.6899,0.93763,0.93798,0.93725,0.93756,1933.2,False
'2016-05-30T06:00:00',0.93726,0.93744,0.93668,0.93704,1964.8199,0.93757,0.9377,0.93695,0.93732,2284.79,True
'2016-05-30T07:00:00',0.93704,0.93809,0.93696,0.93744,2390.48,0.93734,0.9383,0.93725,0.9377,2671.52,False
'2016-05-30T08:00:00',0.93744,0.93749,0.93642,0.93714,3584.8301,0.93767,0.93781,0.93668,0.9374,3631.3899,True
'2016-05-30T09:00:00',0.93711,0.93745,0.9366,0.9372,4660.9199,0.93739,0.93767,0.93691,0.93751,5075.3999,True
'2016-05-30T10:00:00',0.93718,0.93797,0.93704,0.93792,4822.1802,0.9375,0.9382,0.93731,0.93816,4895.73,False
'2016-05-30T11:00:00',0.93792,0.93822,0.93696,0.93781,4185.54,0.93811,0.93844,0.93723,0.93805,3728.8301,False
'2016-05-30T12:00:00',0.9378,0.93812,0.93699,0.93735,3333.8601,0.93804,0.93835,0.93725,0.9376,3243.0601,False
'2016-05-30T13:00:00',0.93736,0.9374,0.93646,0.93654,2517.1299,0.9376,0.93768,0.93677,0.93681,2229.3301,True
'2016-05-30T14:00:00',0.93653,0.93766,0.93642,0.93732,3563.98,0.93682,0.93797,0.93672,0.93753,3490.4099,True
'2016-05-30T15:00:00',0.93725,0.93878,0.9369,0.93857,2764.8101,0.93756,0.93907,0.93716,0.93886,2727.75,True
'2016-05-30T16:00:00',0.93856,0.93874,0.93819,0.93873,2749.03,0.93886,0.93905,0.93847,0.93905,3100.3999,False
'2016-05-30T17:00:00',0.93874,0.93889,0.93788,0.93812,2570.76,0.93901,0.93916,0.9382,0.93844,2410.1399,False
'2016-05-30T18:00:00',0.93811,0.93829,0.93714,0.9372,2965.95,0.93845,0.9386,0.9375,0.9376,2835.76,True
'2016-05-30T19:00:00',0.93719,0.93818,0.93649,0.93764,3367.75,0.9376,0.93866,0.93697,0.93819,3037.99,False
'2016-05-30T20:00:00',0.93765,0.93808,0.93742,0.93765,9142.9404,0.93819,0.93853,0.93788,0.93817,9113.5098,False
'2016-05-30T21:00:00',0.93765,0.93804,0.93717,0.93743,9378.8203,0.93817,0.93843,0.9376,0.93792,8916.7695,False
'2016-05-30T22:00:00',0.93739,0.93766,0.93694,0.93694,4150.6802,0.93786,0.9382,0.93755,0.93755,4122.77,True
'2016-05-30T23:00:00',0.9369,0.9376,0.93678,0.93726,1312.16,0.93767,0.93824,0.93742,0.93766,1298.3199,True
'2016-05-31T00:00:00',0.93704,0.93814,0.93694,0.93807,2255.71,0.93769,0.93847,0.93754,0.93831,2181.99,True
'2016-05-31T01:00:00',0.93807,0.93839,0.93788,0.93809,1650.99,0.93835,0.93868,0.93818,0.93836,1781.0,True
'2016-05-31T02:00:00',0.93804,0.93854,0.93784,0.93832,2924.3201,0.93831,0.93881,0.93811,0.93861,3501.55,True
'2016-05-31T03:00:00',0.93827,0.94239,0.93738,0.94193,4844.5498,0.93858,0.94265,0.93774,0.94215,5269.6699,True
'2016-05-31T04:00:00',0.94194,0.94314,0.94177,0.94258,2937.8501,0.94212,0.94335,0.94204,0.94286,3401.7,True
'2016-05-31T05:00:00',0.9426,0.9439,0.94242,0.94327,3169.96,0.94287,0.94417,0.94267,0.94351,3262.1299,True
'2016-05-31T06:00:00',0.94325,0.94393,0.94285,0.94392,3008.05,0.94352,0.94421,0.94309,0.94418,2973.54,False
'2016-05-31T07:00:00',0.9439,0.94419,0.94358,0.94379,2382.95,0.94419,0.94442,0.94383,0.94418,2378.9399,False
'2016-05-31T08:00:00',0.94374,0.94465,0.94349,0.94359,6028.3101,0.94406,0.94493,0.94377,0.94401,5503.6099,True
'2016-05-31T09:00:00',0.9436,0.94479,0.94338,0.94449,6295.48,0.94402,0.94497,0.9436,0.94486,6548.1001,True
'2016-05-31T10:00:00',0.94448,0.94546,0.94434,0.94529,6353.79,0.94485,0.94573,0.94459,0.94562,6499.98,True
'2016-05-31T11:00:00',0.94528,0.94589,0.94454,0.94552,5971.4199,0.94562,0.9461,0.94477,0.94574,5784.2002,False
'2016-05-31T12:00:00',0.94554,0.9462,0.9449,0.94544,6045.9399,0.94574,0.9464,0.94514,0.94568,5327.8901,True
'2016-05-31T13:00:00',0.94543,0.94701,0.94516,0.94555,6265.8701,0.94568,0.94728,0.94538,0.94587,6406.7202,True
'2016-05-31T14:00:00',0.94558,0.94787,0.94508,0.94741,6557.0698,0.94588,0.94818,0.94531,0.94766,6567.3398,False
'2016-05-31T15:00:00',0.94731,0.94755,0.94614,0.94614,8144.48,0.94755,0.9478,0.94638,0.94679,8613.8203,True
'2016-05-31T16:00:00',0.94617,0.9484,0.94558,0.94727,12695.4902,0.94688,0.94862,0.94581,0.94748,13238.5498,True
'2016-05-31T17:00:00',0.94723,0.94871,0.94707,0.94844,9279.9004,0.94746,0.94892,0.94735,0.94862,8785.7598,False
'2016-05-31T18:00:00',0.94844,0.94844,0.94684,0.94733,5095.8901,0.94864,0.94871,0.94714,0.94767,5227.8398,True
'2016-05-31T19:00:00',0.94734,0.94775,0.94668,0.94758,5129.02,0.94766,0.94801,0.94696,0.94781,4355.1699,True
'2016-05-31T20:00:00',0.94755,0.94869,0.94732,0.94765,6386.2202,0.94781,0.94888,0.94756,0.94787,6538.1201,False
'2016-05-31T21:00:00',0.94762,0.948,0.94727,0.94733,4491.5801,0.94786,0.94827,0.94753,0.94762,4791.6201,False
'2016-05-31T22:00:00',0.94729,0.94805,0.94603,0.94664,4581.1401,0.94762,0.94835,0.94641,0.94756,5183.1899,False
'2016-05-31T23:00:00',0.94663,0.94721,0.94624,0.94658,1947.33,0.94757,0.94781,0.94681,0.94717,1757.58,False
'2016-06-01T00:00:00',0.94662,0.94684,0.94597,0.94654,2433.8301,0.94715,0.94732,0.94636,0.94686,2675.6799,False
'2016-06-01T01:00:00',0.94653,0.94714,0.94578,0.94604,1606.75,0.94687,0.94746,0.94612,0.94631,2024.24,True
'2016-06-01T02:00:00',0.94603,0.94698,0.94568,0.94644,3202.3799,0.94632,0.94733,0.94596,0.94733,3896.23,True
'2016-06-01T03:00:00',0.94648,0.95259,0.94492,0.95136,6583.1001,0.94733,0.95289,0.94621,0.95162,7289.5098,False
'2016-06-01T04:00:00',0.95135,0.95274,0.95078,0.95118,3709.4299,0.95161,0.95296,0.95106,0.95148,3728.8301,False
'2016-06-01T05:00:00',0.95124,0.95149,0.95,0.95089,2698.4099,0.95148,0.95176,0.95033,0.95116,3280.22,False
'2016-06-01T06:00:00',0.95088,0.9509,0.94996,0.95033,2202.5901,0.9512,0.9512,0.95026,0.95059,2439.9399,False
'2016-06-01T07:00:00',0.95034,0.95095,0.94924,0.94998,3908.5601,0.9506,0.95127,0.94946,0.95018,5107.46,False
'2016-06-01T08:00:00',0.94994,0.95059,0.94923,0.94932,6213.3799,0.95018,0.95086,0.94949,0.94971,7786.3799,False
'2016-06-01T09:00:00',0.94932,0.95061,0.94913,0.94934,7347.3701,0.94971,0.95088,0.9494,0.94955,8350.6699,True
'2016-06-01T10:00:00',0.94933,0.95039,0.94871,0.94965,7177.48,0.94959,0.95063,0.949,0.94987,7003.71,True
'2016-06-01T11:00:00',0.94962,0.95016,0.94883,0.94974,7187.0698,0.94987,0.95042,0.94915,0.94998,7282.1602,False
'2016-06-01T12:00:00',0.94973,0.95051,0.94904,0.94908,5969.8501,0.94999,0.95077,0.94934,0.94942,5547.0,True
'2016-06-01T13:00:00',0.94909,0.94989,0.94854,0.9492,6503.3599,0.94941,0.95016,0.9488,0.94951,7577.9102,False
'2016-06-01T14:00:00',0.94922,0.94944,0.94806,0.94914,7546.9902,0.94943,0.94971,0.94831,0.94932,8271.1396,False
'2016-06-01T15:00:00',0.94913,0.94925,0.94779,0.94893,9225.9404,0.94938,0.94954,0.94807,0.94942,10160.6299,False
'2016-06-01T16:00:00',0.94899,0.94904,0.94753,0.94864,14658.71,0.94946,0.94961,0.94786,0.94898,13828.0596,False
'2016-06-01T17:00:00',0.94869,0.94939,0.94781,0.94789,11933.2002,0.94891,0.94969,0.94809,0.94816,11751.9199,True
'2016-06-01T18:00:00',0.94791,0.94883,0.94753,0.9488,6972.3101,0.94816,0.94911,0.94779,0.94901,6971.4502,False
'2016-06-01T19:00:00',0.9488,0.94919,0.94791,0.94851,6081.7998,0.94905,0.94946,0.94821,0.94886,5644.9302,False
'2016-06-01T20:00:00',0.94849,0.94916,0.94792,0.94838,5350.3799,0.94884,0.94944,0.94822,0.94863,5651.3799,False
'2016-06-01T21:00:00',0.94839,0.94854,0.94769,0.94824,3510.48,0.94866,0.9488,0.94796,0.94847,4087.0,True
'2016-06-01T22:00:00',0.94824,0.94914,0.94804,0.94884,3041.8999,0.94849,0.94954,0.94834,0.9494,3242.9099,False
'2016-06-01T23:00:00',0.94879,0.94899,0.94748,0.94833,2216.78,0.9494,0.94971,0.94824,0.94877,2109.8701,False
'2016-06-02T00:00:00',0.94838,0.94877,0.94798,0.94826,2132.21,0.94883,0.94916,0.94833,0.94865,2329.8,False
'2016-06-02T01:00:00',0.94827,0.94855,0.94764,0.94767,1460.45,0.94864,0.94891,0.94796,0.94796,1339.8,False
'2016-06-02T02:00:00',0.94769,0.94791,0.94682,0.94689,2411.26,0.94801,0.94822,0.9471,0.94713,2416.1201,True
'2016-06-02T03:00:00',0.94683,0.94948,0.94681,0.94761,4793.1001,0.94716,0.94976,0.94708,0.94792,4939.7402,False
'2016-06-02T04:00:00',0.94763,0.9478,0.94588,0.94679,3936.24,0.94791,0.94812,0.94623,0.94715,4045.9199,False
'2016-06-02T05:00:00',0.94679,0.947,0.94508,0.94621,2522.96,0.94711,0.9473,0.94539,0.94648,2691.5601,False
'2016-06-02T06:00:00',0.94615,0.94701,0.94585,0.94619,2245.3501,0.94647,0.94732,0.94615,0.9465,1663.62,True
'2016-06-02T07:00:00',0.94624,0.94694,0.94609,0.94653,1898.59,0.9465,0.94721,0.9464,0.94687,2300.8,False
'2016-06-02T08:00:00',0.94662,0.94664,0.94513,0.94543,6150.6699,0.94684,0.94691,0.94536,0.94575,6627.3198,False
'2016-06-02T09:00:00',0.94541,0.94551,0.9437,0.94418,7927.9102,0.94575,0.94577,0.94397,0.94446,8927.6201,True
'2016-06-02T10:00:00',0.94418,0.94507,0.94416,0.94488,5840.8101,0.94451,0.94535,0.94442,0.94523,6869.0601,False
'2016-06-02T11:00:00',0.94489,0.94492,0.94359,0.94418,6215.6802,0.94521,0.94522,0.9439,0.94448,6910.9102,True
'2016-06-02T12:00:00',0.94419,0.94527,0.94407,0.94487,5565.4702,0.94448,0.94555,0.94435,0.94519,5628.29,False
'2016-06-02T13:00:00',0.94491,0.94553,0.9441,0.94421,6340.1401,0.94522,0.94579,0.94436,0.94451,6465.5298,True
'2016-06-02T14:00:00',0.94419,0.94691,0.94414,0.94665,11922.4004,0.94449,0.94722,0.9444,0.94697,12062.7197,True
'2016-06-02T15:00:00',0.94665,0.94753,0.94601,0.94671,13601.2402,0.94698,0.94781,0.94626,0.94697,13381.1699,True
'2016-06-02T16:00:00',0.94671,0.948,0.94667,0.94775,11674.7197,0.94698,0.94826,0.94693,0.9481,10440.3398,False
'2016-06-02T17:00:00',0.94786,0.94786,0.94464,0.94484,11490.21,0.94809,0.94809,0.9449,0.94511,11088.7305,True
'2016-06-02T18:00:00',0.94485,0.94567,0.94459,0.94538,4920.5498,0.94509,0.94594,0.94491,0.94563,4682.3398,True
'2016-06-02T19:00:00',0.94533,0.9464,0.94533,0.94632,3461.7,0.94566,0.94667,0.94563,0.94657,3802.97,True
'2016-06-02T20:00:00',0.94632,0.94758,0.94619,0.94701,4046.75,0.94658,0.94786,0.9465,0.94732,4059.8,False
'2016-06-02T21:00:00',0.94703,0.94715,0.94648,0.94676,2483.0801,0.94728,0.94742,0.94673,0.94702,2411.6001,False
'2016-06-02T22:00:00',0.94674,0.94723,0.9464,0.9464,3015.1001,0.94702,0.94747,0.94676,0.94681,2524.23,False
'2016-06-02T23:00:00',0.9464,0.94669,0.94577,0.94605,750.81,0.94692,0.94726,0.94647,0.94671,649.36,True
'2016-06-03T00:00:00',0.94605,0.94683,0.94603,0.94623,1878.5601,0.94673,0.94729,0.94646,0.94651,1903.13,True
'2016-06-03T01:00:00',0.94622,0.94674,0.9458,0.94668,1705.8,0.94651,0.94698,0.94611,0.94697,1648.59,False
'2016-06-03T02:00:00',0.94668,0.94724,0.94634,0.94662,2666.8899,0.94697,0.94752,0.94662,0.94689,2867.51,False
'2016-06-03T03:00:00',0.94663,0.94687,0.94586,0.94629,2431.8,0.94689,0.94719,0.94616,0.94664,2639.21,True
'2016-06-03T04:00:00',0.94634,0.94744,0.94589,0.94739,1780.77,0.94661,0.94772,0.94626,0.94766,1687.7,False
'2016-06-03T05:00:00',0.94739,0.94789,0.94709,0.94719,1353.7,0.94767,0.9482,0.9474,0.94745,1738.15,True
'2016-06-03T06:00:00',0.94718,0.94798,0.94693,0.94734,1987.64,0.94745,0.94827,0.94726,0.94761,2161.6201,True
'2016-06-03T07:00:00',0.94738,0.94907,0.94724,0.94854,2436.1399,0.94767,0.94933,0.94754,0.94883,2543.47,True
'2016-06-03T08:00:00',0.94854,0.94933,0.94814,0.94873,4248.1099,0.94882,0.9496,0.94842,0.94902,4888.8198,True
'2016-06-03T09:00:00',0.94871,0.94994,0.94854,0.94875,5665.46,0.94906,0.95023,0.94881,0.94916,5905.6201,False
'2016-06-03T10:00:00',0.94875,0.94918,0.94844,0.94856,6375.5098,0.94916,0.94946,0.94868,0.94881,6183.5801,False
'2016-06-03T11:00:00',0.94856,0.94898,0.94784,0.94819,4749.6099,0.94887,0.94921,0.94814,0.94841,4696.5,False
'2016-06-03T12:00:00',0.94819,0.94867,0.94723,0.9475,4743.0698,0.94846,0.94895,0.94748,0.94782,4342.8599,True
'2016-06-03T13:00:00',0.9475,0.94824,0.9471,0.94813,4151.7202,0.94783,0.94849,0.94741,0.94844,4801.5601,False
'2016-06-03T14:00:00',0.94812,0.9503,0.94583,0.94783,13649.6104,0.94845,0.95186,0.94676,0.9481,13944.8701,True
'2016-06-03T15:00:00',0.94783,0.9493,0.94723,0.94899,16197.5596,0.94814,0.94962,0.94756,0.94948,16176.9004,False
'2016-06-03T16:00:00',0.94928,0.94994,0.94813,0.94889,12775.0996,0.94948,0.95031,0.94846,0.94925,12743.7598,True
'2016-06-03T17:00:00',0.94888,0.95053,0.94853,0.95011,10132.5801,0.94927,0.95082,0.94886,0.95042,10368.4297,True
'2016-06-03T18:00:00',0.95009,0.95036,0.94939,0.95015,5826.1201,0.95045,0.95067,0.94967,0.95046,5672.3398,True
'2016-06-03T19:00:00',0.95017,0.9516,0.9501,0.95118,5311.8799,0.95048,0.9519,0.95039,0.95146,5342.46,True
'2016-06-03T20:00:00',0.95116,0.95188,0.95085,0.95159,5474.6602,0.9515,0.95216,0.95117,0.95191,4881.3599,True
'2016-06-03T21:00:00',0.95159,0.95344,0.95104,0.95329,3530.2,0.95186,0.95372,0.95132,0.95362,3545.3101,False
'2016-06-03T22:00:00',0.95333,0.95364,0.95239,0.95248,2581.25,0.95364,0.95413,0.95288,0.95372,2561.8999,False
'2016-06-05T23:00:00',0.95314,0.95423,0.95228,0.9524,1039.1801,0.95494,0.95564,0.95322,0.95356,1332.3199,False
'2016-06-06T00:00:00',0.95256,0.95319,0.95113,0.9515,2576.8401,0.95324,0.95369,0.95162,0.95198,2760.79,False
'2016-06-06T01:00:00',0.95154,0.95219,0.95109,0.95133,4063.6101,0.95191,0.95252,0.95136,0.95167,3806.05,False
'2016-06-06T02:00:00',0.95134,0.95174,0.94965,0.95006,3789.1299,0.95166,0.95206,0.95001,0.95036,3297.6699,False
'2016-06-06T03:00:00',0.95005,0.95098,0.94863,0.94954,3471.1101,0.95044,0.95131,0.94893,0.94983,3158.3201,True
'2016-06-06T04:00:00',0.94948,0.94969,0.94863,0.94959,2233.8999,0.94982,0.95002,0.94896,0.94986,2389.54,True
'2016-06-06T05:00:00',0.94956,0.95063,0.94954,0.95049,1849.25,0.94983,0.95091,0.94983,0.95085,2197.21,True
'2016-06-06T06:00:00',0.95049,0.95109,0.94972,0.95056,1776.5,0.95081,0.95142,0.95001,0.9509,1931.35,False
'2016-06-06T07:00:00',0.95055,0.95121,0.95047,0.95048,1678.6801,0.9509,0.95151,0.95074,0.95082,1619.79,True
'2016-06-06T08:00:00',0.95048,0.95171,0.95043,0.95142,3995.8899,0.95082,0.95202,0.95071,0.95174,3958.1201,True
'2016-06-06T09:00:00',0.95141,0.95249,0.95106,0.95238,6253.21,0.95174,0.95277,0.95135,0.95271,6192.9702,True
'2016-06-06T10:00:00',0.95235,0.95379,0.9523,0.9531,5648.6401,0.95268,0.95402,0.95261,0.95335,6010.0601,False
'2016-06-06T11:00:00',0.95314,0.95332,0.95216,0.95251,4841.3398,0.95335,0.95362,0.95243,0.95273,4943.5601,True
'2016-06-06T12:00:00',0.95253,0.95283,0.95165,0.95268,4942.96,0.95273,0.95311,0.95194,0.95296,5085.1299,False
'2016-06-06T13:00:00',0.95261,0.95279,0.95146,0.95189,4196.96,0.95289,0.95303,0.95175,0.95215,4561.3398,False
'2016-06-06T14:00:00',0.95194,0.95216,0.95051,0.95109,6343.5098,0.95215,0.95244,0.95078,0.95134,5934.0298,False
'2016-06-06T15:00:00',0.95103,0.95254,0.94878,0.94879,8988.3203,0.95132,0.95277,0.94908,0.94921,9372.6299,False
'2016-06-06T16:00:00',0.94879,0.94927,0.94614,0.94669,9663.1104,0.94921,0.9495,0.94638,0.94694,9355.2695,False
'2016-06-06T17:00:00',0.94674,0.94717,0.94623,0.94623,6397.1699,0.94696,0.94742,0.94649,0.94649,6568.7598,True
'2016-06-06T18:00:00',0.94623,0.94764,0.94473,0.94688,11130.2002,0.94651,0.94796,0.94517,0.9472,10681.46,False
'2016-06-06T19:00:00',0.94688,0.94698,0.94506,0.94512,6524.2402,0.94721,0.94726,0.94534,0.94544,6931.0898,False
'2016-06-06T20:00:00',0.9451,0.9458,0.94462,0.94508,4424.5898,0.94541,0.94606,0.94491,0.94538,4610.27,False
'2016-06-06T21:00:00',0.94507,0.94513,0.94373,0.94374,3131.48,0.94536,0.94543,0.94399,0.94404,3250.0,True
'2016-06-06T22:00:00',0.94376,0.9451,0.9436,0.9438,2978.4299,0.94407,0.94539,0.94391,0.94459,3414.3501,True
'2016-06-06T23:00:00',0.94365,0.94468,0.94353,0.94425,1980.89,0.94453,0.94552,0.94442,0.94497,1885.28,True
'2016-06-07T00:00:00',0.94425,0.94513,0.94396,0.94474,2723.1499,0.94484,0.94551,0.94455,0.94516,2519.24,False
'2016-06-07T01:00:00',0.94473,0.94494,0.94413,0.94454,1710.75,0.94517,0.94534,0.9444,0.94486,1825.49,True
'2016-06-07T02:00:00',0.94459,0.94538,0.94427,0.94524,2401.45,0.94491,0.94567,0.94456,0.94548,2313.74,True
'2016-06-07T03:00:00',0.94519,0.94581,0.94459,0.94524,2717.53,0.94544,0.94611,0.9449,0.94556,3193.25,False
'2016-06-07T04:00:00',0.94524,0.94564,0.94443,0.94475,1844.76,0.94556,0.94592,0.94476,0.94502,2203.3799,True
'2016-06-07T05:00:00',0.94475,0.94569,0.94443,0.94549,1730.9,0.94502,0.94599,0.94468,0.94577,1975.28,True
'2016-06-07T06:00:00',0.94548,0.95208,0.9439,0.95154,7138.75,0.94577,0.9524,0.94491,0.95186,6987.8198,True
'2016-06-07T07:00:00',0.95152,0.95262,0.95098,0.95199,4198.6602,0.95186,0.9529,0.95124,0.95231,4293.2598,True
'2016-06-07T08:00:00',0.95199,0.95295,0.95162,0.95263,5452.6099,0.95231,0.95322,0.95188,0.95305,5747.2998,False
'2016-06-07T09:00:00',0.95259,0.95269,0.95035,0.95046,6538.3301,0.95304,0.95304,0.95067,0.95076,7416.4102,False
'2016-06-07T10:00:00',0.95046,0.95128,0.94993,0.95023,5280.25,0.95077,0.9515,0.9502,0.95057,5881.4102,True
'2016-06-07T11:00:00',0.9502,0.9511,0.94988,0.95093,6311.0098,0.9506,0.95134,0.95016,0.95115,6447.8999,True
'2016-06-07T12:00:00',0.95087,0.9524,0.95087,0.95168,5397.54,0.95121,0.95267,0.95117,0.9519,6078.0498,False
'2016-06-07T13:00:00',0.95164,0.95189,0.94997,0.95011,4967.1401,0.95198,0.95216,0.95024,0.95041,5188.0498,True
'2016-06-07T14:00:00',0.95011,0.95173,0.94982,0.95152,6203.1602,0.95041,0.952,0.95013,0.95173,6325.0601,True
'2016-06-07T15:00:00',0.95148,0.95266,0.95087,0.95213,8860.4502,0.95179,0.95297,0.95114,0.95263,8527.0303,True
'2016-06-07T16:00:00',0.95213,0.9545,0.95178,0.9536,9667.7998,0.9526,0.95476,0.95207,0.95391,9472.9902,False
'2016-06-07T17:00:00',0.95358,0.95369,0.95238,0.95279,7704.9399,0.95387,0.95401,0.95265,0.95308,7966.79,False
'2016-06-07T18:00:00',0.95283,0.95309,0.95193,0.95203,4061.8201,0.95307,0.95341,0.95217,0.95236,4633.46,True
'2016-06-07T19:00:00',0.95209,0.95266,0.95179,0.9521,3619.5901,0.95237,0.9529,0.95207,0.95241,3738.6599,False
'2016-06-07T20:00:00',0.9521,0.95219,0.95137,0.95164,4035.5901,0.95241,0.95246,0.95159,0.95196,5091.0498,True
'2016-06-07T21:00:00',0.95164,0.95236,0.95143,0.95219,3013.8101,0.95204,0.95265,0.95171,0.95243,3203.6201,False
'2016-06-07T22:00:00',0.95221,0.9524,0.94934,0.94939,4198.9302,0.95247,0.9527,0.95001,0.95036,4102.79,True
'2016-06-07T23:00:00',0.94939,0.95111,0.94914,0.95063,2671.4399,0.95031,0.95191,0.95026,0.95119,2830.1599,False
'2016-06-08T00:00:00',0.95063,0.95074,0.94999,0.95013,2174.1499,0.95114,0.95116,0.95034,0.95038,2341.26,False
'2016-06-08T01:00:00',0.95013,0.95069,0.94944,0.94962,1724.1,0.95038,0.95098,0.94976,0.94996,2155.1299,False
'2016-06-08T02:00:00',0.9496,0.95,0.94834,0.94908,4137.8301,0.94996,0.95026,0.94866,0.94942,3355.6001,False
'2016-06-08T03:00:00',0.94909,0.94947,0.94779,0.94789,3807.8999,0.94941,0.94982,0.94805,0.94825,3778.5801,True
'2016-06-08T04:00:00',0.94789,0.94848,0.94698,0.94818,2684.3401,0.94817,0.94877,0.94726,0.94842,2569.51,True
'2016-06-08T05:00:00',0.94816,0.94953,0.94704,0.94843,3783.99,0.94842,0.94981,0.9474,0.94875,3539.3999,True
'2016-06-08T06:00:00',0.94843,0.94985,0.94803,0.94978,2834.3301,0.94871,0.95016,0.94831,0.95004,2773.3501,False
'2016-06-08T07:00:00',0.94979,0.94996,0.94848,0.94858,2237.52,0.95004,0.95023,0.94877,0.94892,2355.97,False
'2016-06-08T08:00:00',0.94859,0.94904,0.94689,0.94698,4923.9399,0.94891,0.94931,0.94721,0.94727,4330.4502,True
'2016-06-08T09:00:00',0.94699,0.9486,0.94698,0.94809,6092.25,0.94726,0.94887,0.94724,0.94839,6567.2002,False
'2016-06-08T10:00:00',0.94809,0.94823,0.94646,0.94669,5914.98,0.94839,0.94848,0.9467,0.94701,5653.8198,True
'2016-06-08T11:00:00',0.94668,0.94696,0.94582,0.94679,5693.52,0.94701,0.94718,0.94603,0.94699,5466.2202,False
'2016-06-08T12:00:00',0.94672,0.94689,0.94549,0.94658,5698.1499,0.94704,0.94717,0.94575,0.94696,6267.1299,True
'2016-06-08T13:00:00',0.94658,0.94703,0.94494,0.94702,5834.8701,0.94696,0.94733,0.94521,0.94733,6306.1401,True
'2016-06-08T14:00:00',0.9471,0.94775,0.94663,0.94717,6496.2998,0.9473,0.94805,0.94684,0.94737,6860.0801,True
'2016-06-08T15:00:00',0.94713,0.94772,0.94643,0.94749,8258.6104,0.94743,0.948,0.94666,0.94781,8013.3701,False
'2016-06-08T16:00:00',0.94751,0.94806,0.94683,0.94734,11537.7803,0.94781,0.94835,0.94712,0.94754,11181.8896,True
'2016-06-08T17:00:00',0.9473,0.94975,0.94726,0.94915,8035.23,0.9475,0.95005,0.9475,0.94945,8444.5303,True
'2016-06-08T18:00:00',0.94914,0.95035,0.949,0.95002,5426.98,0.94946,0.95061,0.94926,0.95027,5319.7002,False
'2016-06-08T19:00:00',0.94999,0.95055,0.94927,0.94944,5793.2598,0.95031,0.95085,0.94947,0.9497,5152.4902,True
'2016-06-08T20:00:00',0.94947,0.95005,0.94909,0.94958,4544.7798,0.94976,0.95029,0.94934,0.94987,4472.8501,False
'2016-06-08T21:00:00',0.94964,0.94979,0.94884,0.94909,2769.8101,0.94987,0.95007,0.94909,0.9494,2574.8,False
'2016-06-08T22:00:00',0.94918,0.94929,0.94774,0.94779,2948.1899,0.9494,0.94958,0.94829,0.94866,2660.6399,True
'2016-06-08T23:00:00',0.94773,0.95174,0.94773,0.94944,4527.3501,0.94862,0.95212,0.94861,0.95011,4500.1802,True
'2016-06-09T00:00:00',0.94944,0.95069,0.94925,0.95006,3059.23,0.95012,0.95112,0.94977,0.95046,3341.27,True
'2016-06-09T01:00:00',0.95006,0.95149,0.94978,0.95023,3697.25,0.95047,0.9518,0.95016,0.95057,3537.6799,False
'2016-06-09T02:00:00',0.95023,0.95107,0.94867,0.94878,3804.1699,0.95055,0.95136,0.94892,0.94905,4402.5898,True
'2016-06-09T03:00:00',0.94878,0.94927,0.94755,0.94897,5278.0098,0.94909,0.94959,0.94783,0.94927,5253.7002,False
'2016-06-09T04:00:00',0.94894,0.94908,0.94759,0.94806,2793.21,0.9493,0.94936,0.94791,0.94831,2489.1101,False
'2016-06-09T05:00:00',0.94806,0.94869,0.94687,0.9473,2440.3201,0.94836,0.94897,0.94711,0.94757,2658.6399,False
'2016-06-09T06:00:00',0.94734,0.94749,0.94614,0.94698,3297.3501,0.94757,0.94775,0.94643,0.94724,4186.0898,False
'2016-06-09T07:00:00',0.94699,0.94735,0.94648,0.94662,2885.8501,0.94725,0.94761,0.94674,0.94687,3051.97,True
'2016-06-09T08:00:00',0.94663,0.94738,0.94618,0.94688,4696.6201,0.9469,0.94766,0.94643,0.94724,4770.5098,False
'2016-06-09T09:00:00',0.94688,0.94747,0.94577,0.94639,8427.0498,0.94725,0.94777,0.94606,0.94668,8971.3096,True
'2016-06-09T10:00:00',0.94638,0.94695,0.94553,0.94638,7042.0498,0.94668,0.9472,0.94574,0.94672,6839.73,False
'2016-06-09T11:00:00',0.94638,0.94691,0.94558,0.94566,5986.4702,0.94667,0.94719,0.94583,0.94597,6647.8901,True
'2016-06-09T12:00:00',0.94569,0.94694,0.94557,0.94628,6886.5698,0.94595,0.94718,0.94583,0.9466,7176.9902,True
'2016-06-09T13:00:00',0.94629,0.94801,0.94539,0.94779,5564.3501,0.9466,0.94826,0.94564,0.94809,5732.7002,False
'2016-06-09T14:00:00',0.94778,0.94832,0.94643,0.94669,7334.8901,0.94807,0.94885,0.94669,0.947,7769.04,False
'2016-06-09T15:00:00',0.94666,0.94749,0.94594,0.94648,10017.6104,0.94696,0.94771,0.94622,0.94683,9517.3604,False
'2016-06-09T16:00:00',0.94648,0.94689,0.94469,0.94599,10135.8496,0.94686,0.94714,0.94497,0.94624,9581.5,False
'2016-06-09T17:00:00',0.94599,0.94655,0.9445,0.94574,8115.2598,0.94626,0.94681,0.94478,0.94605,7941.1099,False
'2016-06-09T18:00:00',0.94574,0.94629,0.94538,0.94567,5510.6099,0.94606,0.94659,0.94565,0.94599,5855.3501,True
'2016-06-09T19:00:00',0.94569,0.94622,0.94513,0.94569,4989.3398,0.94597,0.94648,0.94539,0.94598,5766.3999,True
'2016-06-09T20:00:00',0.94568,0.94659,0.94558,0.94603,4590.6299,0.94599,0.94685,0.94584,0.94632,5552.7998,False
'2016-06-09T21:00:00',0.94609,0.94634,0.94558,0.94583,3647.45,0.94639,0.94659,0.9458,0.94614,4295.2002,False
'2016-06-09T22:00:00',0.94584,0.94602,0.94488,0.945,3191.6001,0.94607,0.94636,0.94537,0.94592,3310.3999,True
'2016-06-09T23:00:00',0.94488,0.94605,0.94447,0.94556,2032.3,0.94592,0.94654,0.94536,0.94613,2252.05,True
'2016-06-10T00:00:00',0.94556,0.94613,0.94521,0.94578,2984.8401,0.94608,0.94657,0.94561,0.94619,3087.6599,False
'2016-06-10T01:00:00',0.94578,0.94599,0.94343,0.94364,2778.5,0.94619,0.94636,0.94376,0.94391,2707.79,True
'2016-06-10T02:00:00',0.94364,0.94454,0.94353,0.94375,3326.3601,0.94395,0.94481,0.94381,0.94406,4042.0901,True
'2016-06-10T03:00:00',0.94376,0.94521,0.94368,0.94438,3368.8401,0.94408,0.94547,0.94394,0.94462,3645.8899,False
'2016-06-10T04:00:00',0.94443,0.94452,0.94355,0.94405,3299.6201,0.94462,0.94477,0.94386,0.94432,2696.6599,False
'2016-06-10T05:00:00',0.94406,0.94431,0.94357,0.94393,2154.04,0.94437,0.94457,0.94385,0.94421,1894.67,True
'2016-06-10T06:00:00',0.94395,0.94472,0.9438,0.94424,2680.72,0.94421,0.94503,0.94409,0.94447,2259.1101,False
'2016-06-10T07:00:00',0.9442,0.9443,0.94365,0.94388,3110.3,0.94451,0.94456,0.94389,0.94422,3637.96,False
'2016-06-10T08:00:00',0.94389,0.94434,0.94304,0.94383,5357.5,0.94421,0.94457,0.94326,0.9442,6358.5601,False
'2016-06-10T09:00:00',0.94382,0.94423,0.94233,0.94313,6963.3301,0.9442,0.94444,0.94258,0.94342,7676.0898,False
'2016-06-10T10:00:00',0.94314,0.94337,0.94223,0.94274,5666.1299,0.94341,0.94363,0.94251,0.94294,5756.4102,True
'2016-06-10T11:00:00',0.94269,0.94387,0.94263,0.94332,5560.3999,0.94301,0.94415,0.94288,0.94358,6588.02,False
'2016-06-10T12:00:00',0.94331,0.94441,0.94299,0.94319,5340.1201,0.94351,0.94466,0.94326,0.94344,5548.5698,False
'2016-06-10T13:00:00',0.94313,0.94375,0.94291,0.943,4193.2798,0.94339,0.94402,0.94318,0.9432,4137.8198,False
'2016-06-10T14:00:00',0.94301,0.94454,0.93889,0.94031,8565.6396,0.94328,0.94484,0.93916,0.94061,8332.0195,True
'2016-06-10T15:00:00',0.94032,0.94224,0.93995,0.94146,9388.6396,0.94061,0.94251,0.94023,0.9421,8767.5898,True
'2016-06-10T16:00:00',0.94141,0.94347,0.94128,0.94284,10744.6396,0.94209,0.94379,0.94154,0.94311,10697.29,False
'2016-06-10T17:00:00',0.94286,0.94311,0.94125,0.94159,8358.5898,0.94317,0.94338,0.94151,0.94183,8094.7402,False
'2016-06-10T18:00:00',0.94152,0.94167,0.94073,0.94149,5587.1401,0.94184,0.94192,0.94096,0.94176,5083.3901,True
'2016-06-10T19:00:00',0.94148,0.94201,0.94066,0.94183,6259.6802,0.94176,0.94226,0.94091,0.94216,5829.9302,False
'2016-06-10T20:00:00',0.94186,0.94214,0.94107,0.94146,6371.1899,0.9422,0.94245,0.94136,0.9417,6252.3799,False
'2016-06-10T21:00:00',0.94144,0.94189,0.94051,0.94087,5074.6602,0.94177,0.94217,0.94081,0.94111,4517.1401,True
'2016-06-10T22:00:00',0.94094,0.94245,0.9407,0.94229,2535.3601,0.94124,0.94309,0.94101,0.9429,2126.21,False
'2016-06-12T23:00:00',0.94294,0.94329,0.94129,0.94188,2898.1299,0.94448,0.94448,0.94205,0.94221,2885.1799,True
'2016-06-13T00:00:00',0.94193,0.94278,0.94144,0.94205,4471.6699,0.9425,0.94313,0.94186,0.94252,4524.21,False
'2016-06-13T01:00:00',0.94205,0.94244,0.94133,0.94204,2021.75,0.94251,0.94273,0.94167,0.94233,2215.97,False
'2016-06-13T02:00:00',0.94204,0.94274,0.94189,0.94202,1845.21,0.94234,0.94302,0.94221,0.94236,1985.01,True
'2016-06-13T03:00:00',0.94207,0.94379,0.94206,0.94373,3889.79,0.9424,0.94423,0.94237,0.94407,4060.5701,True
'2016-06-13T04:00:00',0.94373,0.94487,0.94361,0.94439,2853.3999,0.94413,0.94522,0.94396,0.94464,2972.48,True
'2016-06-13T05:00:00',0.94439,0.94568,0.94365,0.94537,2090.52,0.94466,0.94599,0.94396,0.94566,2108.0,False
'2016-06-13T06:00:00',0.94535,0.94538,0.94431,0.94479,1744.66,0.94566,0.94567,0.94466,0.94509,1704.35,True
'2016-06-13T07:00:00',0.94479,0.94609,0.94458,0.94503,2286.8899,0.94507,0.94636,0.9449,0.94536,2457.3701,True
'2016-06-13T08:00:00',0.94499,0.94601,0.94483,0.94521,4694.5,0.94532,0.94629,0.94506,0.94542,4972.4702,True
'2016-06-13T09:00:00',0.94515,0.94541,0.94427,0.94518,7254.2002,0.94542,0.9457,0.94452,0.94549,6877.1299,True
'2016-06-13T10:00:00',0.94523,0.94596,0.94498,0.9457,6695.6401,0.94548,0.94622,0.9452,0.94601,6943.2202,False
'2016-06-13T11:00:00',0.94577,0.9459,0.94484,0.94532,6182.9902,0.94596,0.94619,0.94515,0.94564,6092.1802,True
'2016-06-13T12:00:00',0.94538,0.94614,0.94454,0.94589,5960.9902,0.94558,0.9464,0.94476,0.94621,5992.3301,False
'2016-06-13T13:00:00',0.94588,0.94631,0.94472,0.94475,4717.8799,0.9462,0.94657,0.94499,0.94511,4755.1299,True
'2016-06-13T14:00:00',0.94476,0.94552,0.94439,0.94552,5763.9502,0.94511,0.94576,0.94465,0.94572,5425.3599,True
'2016-06-13T15:00:00',0.94545,0.94699,0.94519,0.94659,11231.8896,0.94576,0.94724,0.94548,0.94688,11761.0,False
'2016-06-13T16:00:00',0.94655,0.94724,0.9441,0.94443,11888.3701,0.94688,0.9475,0.94426,0.94463,11355.2002,True
'2016-06-13T17:00:00',0.94442,0.94622,0.94389,0.94554,9693.5,0.94462,0.9465,0.94412,0.94574,10476.9004,False
'2016-06-13T18:00:00',0.94554,0.94614,0.94404,0.94444,7396.3701,0.94579,0.94652,0.94431,0.94477,6309.5298,True
'2016-06-13T19:00:00',0.94444,0.9452,0.94424,0.94498,4234.4399,0.94476,0.94548,0.94452,0.94525,4638.5698,True
'2016-06-13T20:00:00',0.94498,0.94573,0.94468,0.94552,4050.6699,0.9452,0.94597,0.94492,0.94576,3913.6599,True
'2016-06-13T21:00:00',0.94555,0.94626,0.94511,0.94583,3553.4099,0.94576,0.94655,0.94536,0.94616,3463.5801,True
'2016-06-13T22:00:00',0.94588,0.94822,0.9457,0.94819,2593.53,0.94609,0.94875,0.94596,0.94863,2824.6101,False
'2016-06-13T23:00:00',0.94804,0.94804,0.94609,0.94679,2101.3101,0.94911,0.94911,0.94688,0.9474,2102.3401,False
'2016-06-14T00:00:00',0.94682,0.94709,0.94613,0.94651,1524.58,0.94745,0.94756,0.94654,0.94696,1723.52,False
'2016-06-14T01:00:00',0.94651,0.94703,0.9461,0.94649,1033.23,0.94696,0.94727,0.94641,0.94672,1291.83,True
'2016-06-14T02:00:00',0.94649,0.94819,0.94638,0.94769,1837.6899,0.94674,0.9484,0.94665,0.94796,2117.73,False
'2016-06-14T03:00:00',0.94769,0.94824,0.94733,0.94756,2725.23,0.94796,0.94853,0.94763,0.94785,2383.3401,False
'2016-06-14T04:00:00',0.94755,0.94759,0.94664,0.94707,2695.0801,0.94782,0.94787,0.94691,0.94737,2298.8101,True
'2016-06-14T05:00:00',0.94703,0.94777,0.94683,0.94777,2062.22,0.94737,0.94801,0.94711,0.948,2480.51,True
'2016-06-14T06:00:00',0.94773,0.94884,0.94713,0.94871,2416.5701,0.94802,0.94914,0.94737,0.94892,2572.28,True
'2016-06-14T07:00:00',0.9487,0.94968,0.94859,0.94924,2805.5901,0.94892,0.94996,0.94881,0.94953,2884.1201,False
'2016-06-14T08:00:00',0.94924,0.94979,0.94814,0.94873,5944.1499,0.94951,0.95001,0.94841,0.94905,5957.5801,False
'2016-06-14T09:00:00',0.94875,0.94913,0.94506,0.94543,10077.29,0.94906,0.94941,0.94536,0.94571,10714.6299,False
'2016-06-14T10:00:00',0.94544,0.94574,0.94268,0.94353,9651.8799,0.94572,0.94598,0.94291,0.94388,9915.4004,False
'2016-06-14T11:00:00',0.94354,0.94383,0.94243,0.94328,9234.2695,0.94388,0.94408,0.94266,0.94362,10229.5898,False
'2016-06-14T12:00:00',0.9433,0.94389,0.94194,0.94308,6231.29,0.94363,0.94416,0.94221,0.94328,6614.8999,True
'2016-06-14T13:00:00',0.94304,0.94483,0.94285,0.94479,4772.1899,0.94333,0.94508,0.9431,0.94499,4943.3198,True
'2016-06-14T14:00:00',0.94474,0.9461,0.94418,0.94586,9117.4004,0.94506,0.94639,0.94442,0.94619,9258.3301,True
'2016-06-14T15:00:00',0.94586,0.94784,0.94544,0.94758,10686.7803,0.94618,0.94808,0.94567,0.948,10951.0596,False
'2016-06-14T16:00:00',0.94759,0.94783,0.94519,0.94539,11713.6396,0.94797,0.94807,0.94544,0.94566,12133.3896,False
'2016-06-14T17:00:00',0.94546,0.9461,0.94438,0.94438,9981.6396,0.94566,0.94639,0.9446,0.94468,9617.1904,True
'2016-06-14T18:00:00',0.94443,0.94654,0.94434,0.9464,5576.4102,0.94463,0.94683,0.94462,0.94662,5369.3301,False
'2016-06-14T19:00:00',0.94635,0.94736,0.94598,0.94634,4402.3599,0.94663,0.94762,0.9463,0.94666,4503.2002,False
'2016-06-14T20:00:00',0.94639,0.94692,0.94514,0.94564,4945.8999,0.94661,0.94722,0.94545,0.94592,4605.8198,False
'2016-06-14T21:00:00',0.94564,0.94592,0.94494,0.94561,5623.1001,0.94591,0.94617,0.94519,0.94573,4673.5098,True
'2016-06-14T22:00:00',0.94564,0.94704,0.94497,0.94693,4075.8601,0.94571,0.94744,0.94528,0.9474,3874.1799,False
'2016-06-14T23:00:00',0.94694,0.94694,0.94416,0.94499,3514.78,0.9474,0.94752,0.94506,0.94564,3192.45,True
'2016-06-15T00:00:00',0.94513,0.94591,0.94494,0.94559,3185.0601,0.94558,0.94638,0.94542,0.94591,2720.47,False
'2016-06-15T01:00:00',0.94558,0.94614,0.94523,0.94552,1896.38,0.94592,0.94643,0.94553,0.94581,1819.97,False
'2016-06-15T02:00:00',0.94552,0.94621,0.94403,0.94435,5107.1499,0.94581,0.94647,0.94429,0.94456,3946.46,True
'2016-06-15T03:00:00',0.94435,0.94569,0.94408,0.94539,4869.1499,0.94458,0.94598,0.94432,0.94564,4258.6802,True
'2016-06-15T04:00:00',0.94538,0.94709,0.94538,0.94689,3149.1699,0.94563,0.94738,0.94556,0.94716,4294.4302,True
'2016-06-15T05:00:00',0.94684,0.94769,0.94656,0.94715,2508.99,0.94714,0.94796,0.94678,0.94746,2913.54,True
'2016-06-15T06:00:00',0.94714,0.94881,0.94685,0.94863,3039.8601,0.94745,0.94903,0.9471,0.94892,2896.1599,False
'2016-06-15T07:00:00',0.9486,0.94889,0.94784,0.94859,3634.4199,0.94891,0.94912,0.94806,0.94891,4310.8101,False
'2016-06-15T08:00:00',0.94858,0.94958,0.94799,0.94838,6939.3198,0.94889,0.94982,0.94823,0.94878,7541.04,True
'2016-06-15T09:00:00',0.94838,0.94945,0.9479,0.94894,8134.5801,0.94877,0.9497,0.9482,0.94927,8408.6602,True
'2016-06-15T10:00:00',0.94902,0.95009,0.94805,0.94938,7977.73,0.94921,0.95036,0.9483,0.94972,7716.9502,True
'2016-06-15T11:00:00',0.94938,0.95059,0.94935,0.94993,6851.6899,0.94971,0.95085,0.94961,0.95025,6993.02,True
'2016-06-15T12:00:00',0.95004,0.95057,0.94958,0.95004,5848.5098,0.95025,0.95081,0.94983,0.95041,5653.9702,False
'2016-06-15T13:00:00',0.95,0.95061,0.9495,0.94977,5173.4199,0.95036,0.95082,0.94976,0.94998,4389.0601,True
'2016-06-15T14:00:00',0.94984,0.95189,0.94948,0.95169,6328.3901,0.94998,0.95221,0.94974,0.95198,6758.48,True
'2016-06-15T15:00:00',0.9517,0.95475,0.95159,0.95433,8374.3398,0.95194,0.95498,0.95186,0.95461,8253.9297,True
'2016-06-15T16:00:00',0.95433,0.95716,0.95433,0.9571,10641.0703,0.95461,0.9574,0.95457,0.95736,9687.2305,False
'2016-06-15T17:00:00',0.95714,0.95763,0.9558,0.9559,7194.5698,0.95741,0.95786,0.95609,0.9562,6555.29,True
'2016-06-15T18:00:00',0.95591,0.95764,0.95579,0.95619,4885.0498,0.95621,0.95788,0.95606,0.95639,5277.02,True
'2016-06-15T19:00:00',0.95619,0.95764,0.95584,0.95657,4403.3799,0.95646,0.9586,0.95641,0.9586,4258.1499,False
'2016-06-15T20:00:00',0.95773,0.95866,0.95652,0.95705,15002.6504,0.95859,0.95905,0.95692,0.95741,15343.4297,False
'2016-06-15T21:00:00',0.95704,0.95814,0.95653,0.95689,6586.46,0.95741,0.95846,0.95685,0.95726,6106.7998,False
'2016-06-15T22:00:00',0.95686,0.9574,0.95584,0.95587,4213.8198,0.95727,0.95777,0.95651,0.95692,4524.25,True
'2016-06-15T23:00:00',0.95583,0.95637,0.95522,0.95623,2185.05,0.95692,0.95707,0.9556,0.9567,2031.91,True
'2016-06-16T00:00:00',0.95626,0.95705,0.95583,0.95669,3849.8401,0.95664,0.95752,0.95626,0.95707,3612.3701,True
'2016-06-16T01:00:00',0.95668,0.95769,0.95645,0.95707,2259.96,0.95707,0.95802,0.95688,0.95736,2619.9099,False
'2016-06-16T02:00:00',0.95707,0.95783,0.95668,0.9569,3295.8899,0.95736,0.95816,0.95696,0.95717,3549.0801,False
'2016-06-16T03:00:00',0.95689,0.95907,0.95517,0.95555,6177.9302,0.95717,0.95989,0.95541,0.95581,5424.29,True
'2016-06-16T04:00:00',0.95551,0.95669,0.95437,0.95624,6131.3398,0.95581,0.95707,0.95463,0.95653,6153.7798,True
'2016-06-16T05:00:00',0.95628,0.95699,0.95604,0.95663,3174.0801,0.95657,0.95727,0.95639,0.95697,3729.77,False
'2016-06-16T06:00:00',0.95668,0.95701,0.95488,0.95529,3523.8701,0.95698,0.95732,0.95519,0.95553,4424.6401,True
'2016-06-16T07:00:00',0.95529,0.95585,0.95478,0.95569,3954.8999,0.95554,0.95611,0.95511,0.9559,4579.6602,False
'2016-06-16T08:00:00',0.95564,0.95587,0.95093,0.95273,7889.5801,0.95592,0.95614,0.95122,0.95315,7874.79,True
'2016-06-16T09:00:00',0.95279,0.95459,0.95222,0.95413,7862.8301,0.95315,0.95481,0.95247,0.95444,8343.0098,True
'2016-06-16T10:00:00',0.95421,0.95538,0.95366,0.95469,6845.2402,0.95441,0.95564,0.95397,0.95514,7013.8999,True
'2016-06-16T11:00:00',0.95469,0.95561,0.9546,0.9553,5965.6602,0.95512,0.95588,0.95489,0.95561,6290.1401,True
'2016-06-16T12:00:00',0.95531,0.95684,0.95525,0.95645,7112.3799,0.95561,0.9571,0.95554,0.95686,6696.1099,False
'2016-06-16T13:00:00',0.95645,0.95792,0.95573,0.95592,7725.2798,0.95687,0.95817,0.95599,0.95612,7730.3398,True
'2016-06-16T14:00:00',0.95584,0.95656,0.95453,0.95619,7787.2002,0.95618,0.95689,0.9549,0.95643,8347.8398,False
'2016-06-16T15:00:00',0.95617,0.95629,0.95337,0.95398,10094.8896,0.95649,0.95658,0.95362,0.95437,10004.8701,False
'2016-06-16T16:00:00',0.95399,0.95535,0.95191,0.95213,11954.4297,0.95441,0.9556,0.9522,0.95245,12531.8096,True
'2016-06-16T17:00:00',0.95215,0.95346,0.95178,0.95321,11024.9102,0.95245,0.95371,0.95202,0.95341,12275.6797,False
'2016-06-16T18:00:00',0.95313,0.954,0.95271,0.95302,12200.9502,0.95342,0.95436,0.95298,0.95331,10777.5596,True
'2016-06-16T19:00:00',0.95299,0.95484,0.95287,0.95346,9094.6201,0.95331,0.95519,0.95317,0.95385,9188.9902,True
'2016-06-16T20:00:00',0.95348,0.95504,0.95333,0.95482,7328.3701,0.95387,0.95539,0.95366,0.95525,7648.1001,False
'2016-06-16T21:00:00',0.95484,0.95557,0.95462,0.95467,5471.9502,0.95523,0.95587,0.95495,0.95497,5325.8799,False
'2016-06-16T22:00:00',0.95462,0.95524,0.95438,0.95456,4219.1802,0.95498,0.95575,0.95477,0.95513,3815.3,True
'2016-06-16T23:00:00',0.95456,0.95494,0.95352,0.95488,2875.8899,0.95511,0.95552,0.95438,0.95547,2849.1201,False
'2016-06-17T00:00:00',0.95491,0.95505,0.95389,0.95418,2881.79,0.95546,0.95546,0.95423,0.95461,2505.0801,False
'2016-06-17T01:00:00',0.95423,0.95496,0.95343,0.95418,3330.3401,0.95461,0.95522,0.95377,0.95452,3141.24,False
'2016-06-17T02:00:00',0.95414,0.95489,0.95328,0.95383,5870.25,0.95456,0.95521,0.9536,0.95416,5343.6001,True
'2016-06-17T03:00:00',0.95384,0.95489,0.95333,0.95458,5978.9302,0.95421,0.95524,0.95368,0.95483,6416.6201,True
'2016-06-17T04:00:00',0.95459,0.95568,0.95417,0.95523,4520.1401,0.95483,0.95595,0.95441,0.95557,4350.2998,False
'2016-06-17T05:00:00',0.95525,0.95613,0.95474,0.95474,3836.79,0.95562,0.95632,0.95502,0.95507,3569.1599,False
'2016-06-17T06:00:00',0.95474,0.95524,0.95373,0.95434,3659.02,0.9551,0.95553,0.95399,0.95461,4439.7202,True
'2016-06-17T07:00:00',0.95433,0.95597,0.95413,0.95568,4616.1001,0.95456,0.95622,0.95442,0.95598,4023.6001,False
'2016-06-17T08:00:00',0.95565,0.95593,0.95372,0.95445,7148.8101,0.95596,0.95622,0.95397,0.95465,6808.1401,True
'2016-06-17T09:00:00',0.95437,0.95532,0.95389,0.95446,8405.29,0.95467,0.95557,0.95417,0.95492,8604.5,True
'2016-06-17T10:00:00',0.95446,0.95567,0.95429,0.95495,8199.3896,0.95487,0.95593,0.95457,0.95534,8173.1499,False
'2016-06-17T11:00:00',0.95495,0.95534,0.95379,0.95429,6179.8198,0.95536,0.95564,0.95409,0.95459,6284.0298,True
'2016-06-17T12:00:00',0.95429,0.95478,0.95404,0.95439,3440.95,0.95456,0.95507,0.95433,0.95472,3052.1299,False
'2016-06-17T13:00:00',0.95439,0.95494,0.9532,0.95333,5689.5298,0.95471,0.95522,0.95345,0.95372,5901.0,False
'2016-06-17T14:00:00',0.95333,0.95389,0.95087,0.95164,7017.1099,0.95372,0.95412,0.95125,0.95201,7651.3501,False
'2016-06-17T15:00:00',0.95163,0.95259,0.95043,0.95049,9987.2598,0.95202,0.95288,0.9506,0.95081,10744.5195,True
'2016-06-17T16:00:00',0.95054,0.9514,0.94974,0.9507,10951.7695,0.9508,0.95165,0.94998,0.95097,11510.2305,True
'2016-06-17T17:00:00',0.95073,0.95194,0.95044,0.95091,8388.8301,0.95094,0.95221,0.95069,0.95115,9171.1699,False
'2016-06-17T18:00:00',0.95079,0.95162,0.95061,0.95062,4667.04,0.95102,0.95186,0.95087,0.95096,4798.02,True
'2016-06-17T19:00:00',0.95067,0.95269,0.95053,0.95209,3914.6201,0.95089,0.95298,0.95081,0.9524,4234.29,False
'2016-06-17T20:00:00',0.95209,0.95238,0.95134,0.95181,5097.5098,0.9524,0.95269,0.95164,0.95217,5416.9702,True
'2016-06-17T21:00:00',0.95187,0.95249,0.95179,0.95243,3663.98,0.95213,0.95283,0.95213,0.95269,3853.95,True
'2016-06-17T22:00:00',0.95239,0.95343,0.95194,0.95256,2269.1001,0.95271,0.95428,0.95253,0.95427,2801.6101,True
'2016-06-19T23:00:00',0.95473,0.95524,0.95368,0.95398,463.83,0.95567,0.95606,0.95433,0.95472,483.27,False
'2016-06-20T00:00:00',0.95403,0.95424,0.95204,0.95359,3263.6599,0.95472,0.95493,0.95259,0.95408,3670.8701,True
'2016-06-20T01:00:00',0.95369,0.95462,0.95213,0.95429,5340.9399,0.95407,0.955,0.95247,0.95461,5443.7402,True
'2016-06-20T02:00:00',0.95424,0.95629,0.95412,0.95515,5971.6802,0.95456,0.95662,0.95451,0.95541,6162.5,False
'2016-06-20T03:00:00',0.95515,0.95532,0.95358,0.95433,4428.3999,0.95543,0.95559,0.95386,0.95462,3953.79,True
'2016-06-20T04:00:00',0.95432,0.95576,0.95408,0.95504,2978.72,0.95461,0.95608,0.95438,0.95527,3260.0,True
'2016-06-20T05:00:00',0.95504,0.95581,0.95478,0.95571,2257.5,0.95531,0.95611,0.95504,0.95602,2369.01,False
'2016-06-20T06:00:00',0.95574,0.95601,0.95498,0.95547,2332.6699,0.95605,0.95634,0.95521,0.95573,2284.99,False
'2016-06-20T07:00:00',0.95545,0.95643,0.9553,0.9553,3560.21,0.95576,0.95672,0.95562,0.95565,3116.6599,False
'2016-06-20T08:00:00',0.95532,0.95601,0.95463,0.95516,6566.6401,0.95552,0.95626,0.95486,0.9555,5170.9199,True
'2016-06-20T09:00:00',0.95518,0.95753,0.95508,0.95713,6934.1802,0.95551,0.95786,0.95533,0.95733,7814.5498,False
'2016-06-20T10:00:00',0.95706,0.95829,0.95678,0.95689,6899.5098,0.95737,0.95855,0.95705,0.95717,7289.1299,False
'2016-06-20T11:00:00',0.95687,0.95718,0.95527,0.95538,6845.9102,0.95713,0.9574,0.95554,0.9557,5820.1802,False
'2016-06-20T12:00:00',0.95538,0.95555,0.95415,0.95441,5486.5,0.95569,0.95581,0.95443,0.9547,5809.5698,True
'2016-06-20T13:00:00',0.95441,0.9555,0.95425,0.95525,4796.1802,0.95472,0.95576,0.95451,0.95554,5538.8599,True
'2016-06-20T14:00:00',0.95523,0.95718,0.95499,0.95709,6557.5698,0.95552,0.9574,0.95528,0.95737,6687.2202,False
'2016-06-20T15:00:00',0.95715,0.95728,0.95438,0.95476,8641.5596,0.95736,0.95752,0.95461,0.95504,8210.6104,True
'2016-06-20T16:00:00',0.95478,0.95588,0.95424,0.95498,8396.1904,0.95507,0.95616,0.95453,0.95524,7421.5601,True
'2016-06-20T17:00:00',0.95496,0.95544,0.95432,0.955,7169.0801,0.95528,0.95568,0.95456,0.95529,7066.0298,True
'2016-06-20T18:00:00',0.95499,0.95575,0.95458,0.95519,4105.0601,0.95527,0.95601,0.95483,0.9554,4342.8999,True
'2016-06-20T19:00:00',0.95514,0.95565,0.95475,0.95516,6265.9302,0.9554,0.95597,0.95505,0.95553,5934.3398,False
'2016-06-20T20:00:00',0.95515,0.95576,0.95394,0.95405,3638.6299,0.95553,0.95605,0.95424,0.95436,4069.8601,True
'2016-06-20T21:00:00',0.95408,0.95469,0.95351,0.95458,3384.3899,0.95435,0.95496,0.95376,0.95484,3450.6899,True
'2016-06-20T22:00:00',0.9545,0.95478,0.95351,0.95418,4051.3301,0.95485,0.95589,0.95384,0.95582,4037.71,False
'2016-06-20T23:00:00',0.95418,0.95544,0.95368,0.95433,2590.9099,0.95586,0.95681,0.95495,0.95498,2397.76,False
'2016-06-21T00:00:00',0.95439,0.95493,0.95394,0.95429,6116.8501,0.95498,0.95546,0.95432,0.95461,6157.6299,False
'2016-06-21T01:00:00',0.95423,0.95496,0.95378,0.95428,2348.1899,0.95457,0.95522,0.95405,0.95461,2600.77,True
'2016-06-21T02:00:00',0.95429,0.95613,0.95425,0.95572,3716.1799,0.95459,0.95641,0.95449,0.95595,4008.53,True
'2016-06-21T03:00:00',0.95564,0.95802,0.9546,0.95757,5205.79,0.95595,0.95831,0.95526,0.95786,4932.29,False
'2016-06-21T04:00:00',0.95757,0.95772,0.95535,0.95554,3977.3501,0.95787,0.95801,0.95561,0.95586,3507.47,False
'2016-06-21T05:00:00',0.95554,0.9559,0.95442,0.95469,2601.3799,0.95586,0.95619,0.95468,0.95494,2686.3899,True
'2016-06-21T06:00:00',0.95469,0.95569,0.95452,0.95544,1953.71,0.95489,0.95596,0.95479,0.95572,2077.24,False
'2016-06-21T07:00:00',0.95543,0.95589,0.95474,0.95489,3676.28,0.95576,0.95617,0.95503,0.95524,4062.8101,True
'2016-06-21T08:00:00',0.95486,0.9568,0.95486,0.95652,6091.1899,0.95522,0.95709,0.95515,0.95686,6494.6299,True
'2016-06-21T09:00:00',0.95652,0.95741,0.95607,0.95672,5740.71,0.95686,0.9577,0.95632,0.95705,5430.3999,True
'2016-06-21T10:00:00',0.95675,0.95804,0.95603,0.95804,6754.1802,0.95709,0.95845,0.95631,0.95845,6403.3198,False
'2016-06-21T11:00:00',0.95798,0.95851,0.95656,0.95688,4843.4399,0.95845,0.95878,0.95683,0.95711,4144.9302,True
'2016-06-21T12:00:00',0.95685,0.95763,0.95658,0.95759,5428.1299,0.95717,0.9579,0.95682,0.95786,4704.5498,False
'2016-06-21T13:00:00',0.95754,0.95793,0.95692,0.95709,5001.3599,0.95781,0.9582,0.95717,0.95738,4176.4702,False
'2016-06-21T14:00:00',0.95708,0.95963,0.95684,0.95699,7308.5498,0.95741,0.95982,0.95711,0.95727,7270.4302,True
'2016-06-21T15:00:00',0.95699,0.95881,0.95657,0.9573,10251.2695,0.95722,0.95908,0.95678,0.95762,9501.5596,False
'2016-06-21T16:00:00',0.95736,0.95822,0.95524,0.95538,9954.25,0.95757,0.9585,0.95547,0.95558,9440.1396,True
'2016-06-21T17:00:00',0.95538,0.95626,0.95491,0.95609,6873.0801,0.95563,0.95642,0.95513,0.95631,7135.0298,True
'2016-06-21T18:00:00',0.95609,0.95677,0.95584,0.95649,3862.8601,0.9563,0.95699,0.95611,0.95679,3453.6599,False
'2016-06-21T19:00:00',0.95646,0.95658,0.9554,0.95574,3474.6599,0.95675,0.95686,0.95571,0.95603,3718.22,True
'2016-06-21T20:00:00',0.95569,0.95621,0.95524,0.95604,4454.4199,0.95599,0.95647,0.95553,0.95636,4317.7598,False
'2016-06-21T21:00:00',0.95611,0.95613,0.95468,0.95519,4956.23,0.95631,0.95636,0.95489,0.95541,4849.4702,False
'2016-06-21T22:00:00',0.9552,0.95639,0.95421,0.95434,4128.3501,0.95542,0.95668,0.9545,0.95536,4598.6001,True
'2016-06-21T23:00:00',0.95424,0.95547,0.95329,0.9547,1624.0601,0.95516,0.95633,0.95476,0.95567,1492.27,False
'2016-06-22T00:00:00',0.95489,0.95513,0.95424,0.95436,2212.77,0.95552,0.95559,0.95466,0.95484,1910.9301,False
'2016-06-22T01:00:00',0.95434,0.95479,0.95393,0.95393,1684.87,0.95484,0.95509,0.95424,0.95427,1940.75,False
'2016-06-22T02:00:00',0.95394,0.95449,0.95337,0.9537,2919.9299,0.95427,0.9548,0.95364,0.95401,3422.1799,True
'2016-06-22T03:00:00',0.95373,0.95544,0.95358,0.95444,3408.6799,0.95396,0.95572,0.95387,0.9548,3449.98,True
'2016-06-22T04:00:00',0.95443,0.95509,0.95415,0.95459,2984.1899,0.95476,0.95537,0.95446,0.95491,2516.1499,True
'2016-06-22T05:00:00',0.95461,0.95514,0.95432,0.95473,2619.0601,0.95492,0.95547,0.95461,0.955,2719.22,False
'2016-06-22T06:00:00',0.95474,0.95494,0.95416,0.95439,1881.2,0.95499,0.95522,0.95443,0.95466,2122.1299,True
'2016-06-22T07:00:00',0.95442,0.95494,0.95389,0.9545,2143.7,0.95471,0.95523,0.95413,0.9547,2760.6399,True
'2016-06-22T08:00:00',0.95449,0.95653,0.9544,0.95639,4252.8101,0.95477,0.95682,0.95465,0.95666,4681.6201,True
'2016-06-22T09:00:00',0.95634,0.95698,0.9559,0.95673,6437.23,0.95661,0.9572,0.95613,0.95707,7050.1802,True
'2016-06-22T10:00:00',0.95674,0.95789,0.9566,0.9573,5283.7002,0.95706,0.95815,0.95686,0.95769,5513.5298,True
'2016-06-22T11:00:00',0.9573,0.95785,0.95721,0.95769,4969.5698,0.95768,0.95811,0.95746,0.95798,4409.6099,False
'2016-06-22T12:00:00',0.95768,0.95805,0.95706,0.95708,4033.8701,0.958,0.95834,0.9573,0.95742,3922.5701,True
'2016-06-22T13:00:00',0.95708,0.95821,0.95704,0.9581,3551.8701,0.95742,0.95842,0.95735,0.95832,3638.7,False
'2016-06-22T14:00:00',0.95811,0.95865,0.95522,0.95777,6163.5801,0.95831,0.95925,0.95695,0.95817,6165.23,True
'2016-06-22T15:00:00',0.95779,0.95994,0.95763,0.95909,8304.0,0.95816,0.9602,0.95789,0.95975,7600.0801,True
'2016-06-22T16:00:00',0.95907,0.96112,0.95904,0.96053,11771.75,0.95976,0.96137,0.95959,0.96082,11072.3896,False
'2016-06-22T17:00:00',0.96057,0.96152,0.95998,0.96013,8925.1699,0.96081,0.96177,0.96024,0.96048,9039.0596,True
'2016-06-22T18:00:00',0.96011,0.96158,0.95979,0.96086,4879.4502,0.96044,0.96188,0.96006,0.96108,5121.6201,True
'2016-06-22T19:00:00',0.9608,0.96185,0.96065,0.96124,8026.0,0.96111,0.9621,0.96095,0.96149,7363.54,True
'2016-06-22T20:00:00',0.96117,0.96297,0.96117,0.96292,6570.6299,0.96151,0.96321,0.9615,0.96321,6964.0801,True
'2016-06-22T21:00:00',0.96291,0.96334,0.96203,0.96328,5173.0698,0.96321,0.96362,0.96232,0.96361,4882.5698,False
'2016-06-22T22:00:00',0.96326,0.96392,0.96252,0.96294,3941.25,0.9636,0.96417,0.96278,0.96381,4023.6899,True
'2016-06-22T23:00:00',0.96294,0.96428,0.96189,0.96336,2634.9399,0.96371,0.96567,0.96335,0.9641,2515.0,False
'2016-06-23T00:00:00',0.96337,0.96374,0.9629,0.96306,4158.3901,0.9641,0.96427,0.96329,0.96351,4409.7002,False
'2016-06-23T01:00:00',0.96304,0.96319,0.96233,0.96243,2779.29,0.96351,0.9636,0.9627,0.96277,2880.2,True
'2016-06-23T02:00:00',0.96248,0.96309,0.96219,0.96258,3675.8401,0.96281,0.9634,0.96248,0.96286,3625.48,True
'2016-06-23T03:00:00',0.96255,0.96319,0.96223,0.96299,3515.8,0.96281,0.96346,0.96254,0.96332,3215.21,False
'2016-06-23T04:00:00',0.96299,0.96324,0.96229,0.96284,2439.3799,0.96326,0.96354,0.96256,0.96311,2374.6201,True
'2016-06-23T05:00:00',0.96289,0.96337,0.96259,0.96324,2613.4299,0.96311,0.96363,0.96286,0.96357,2335.76,True
'2016-06-23T06:00:00',0.96327,0.96382,0.96302,0.96333,3186.6299,0.96357,0.96407,0.9633,0.96365,2557.6499,True
'2016-06-23T07:00:00',0.9634,0.9642,0.96241,0.96392,3121.6699,0.96369,0.9645,0.96268,0.96427,3365.3301,False
'2016-06-23T08:00:00',0.96389,0.96475,0.96312,0.96373,7431.4302,0.96426,0.96506,0.9634,0.96424,6584.1699,False
'2016-06-23T09:00:00',0.96374,0.96418,0.96326,0.96374,9554.7402,0.96418,0.96445,0.96352,0.96416,9323.96,True
'2016-06-23T10:00:00',0.96374,0.96523,0.96373,0.96433,6322.04,0.96417,0.9655,0.96413,0.96472,6353.0898,True
'2016-06-23T11:00:00',0.96433,0.96773,0.96388,0.96441,11663.8096,0.96472,0.96802,0.96416,0.96469,11095.8096,False
'2016-06-23T12:00:00',0.96436,0.96479,0.96224,0.9627,13641.3301,0.96474,0.96511,0.96252,0.96312,13834.0801,True
'2016-06-23T13:00:00',0.96267,0.96389,0.96201,0.96319,10140.3896,0.9631,0.96432,0.96235,0.96361,9350.1396,True
'2016-06-23T14:00:00',0.96319,0.96506,0.96312,0.96469,10109.6699,0.96362,0.96532,0.96358,0.96511,10073.4805,True
'2016-06-23T15:00:00',0.96468,0.96699,0.96442,0.96626,15268.2402,0.96512,0.96731,0.96485,0.96676,14856.2002,True
'2016-06-23T16:00:00',0.96644,0.96748,0.96566,0.96665,18359.6309,0.96695,0.96782,0.96597,0.96712,17247.0996,True
'2016-06-23T17:00:00',0.96667,0.96878,0.96593,0.96838,14162.3398,0.96716,0.96906,0.96623,0.96871,12047.3398,True
'2016-06-23T18:00:00',0.96838,0.97125,0.96761,0.97066,7905.0801,0.96866,0.9716,0.96796,0.97092,8177.73,True
'2016-06-23T19:00:00',0.97059,0.97136,0.96979,0.97091,4928.9102,0.97098,0.9717,0.97008,0.97116,5992.04,True
'2016-06-23T20:00:00',0.97088,0.97274,0.97048,0.97245,5747.4199,0.97121,0.97297,0.97083,0.97282,5498.96,False
'2016-06-23T21:00:00',0.97251,0.97261,0.97026,0.97149,7143.1299,0.97281,0.9729,0.9706,0.97181,5805.77,False
'2016-06-23T22:00:00',0.97153,0.97245,0.96999,0.9709,6394.8701,0.97182,0.97336,0.97045,0.97264,6002.4302,True
'2016-06-23T23:00:00',0.97377,0.97508,0.96982,0.97133,4349.1899,0.97569,0.97618,0.97136,0.97262,4610.3599,False
'2016-06-24T00:00:00',0.97133,0.97312,0.96878,0.96912,6446.9399,0.97252,0.97372,0.96957,0.96981,6637.6802,False
'2016-06-24T01:00:00',0.96922,0.97045,0.96367,0.96688,11143.6904,0.96991,0.97159,0.96542,0.96807,11345.6904,True
'2016-06-24T02:00:00',0.96698,0.97229,0.96633,0.96833,8854.4697,0.96827,0.97287,0.96762,0.96916,8579.5703,True
'2016-06-24T03:00:00',0.96832,0.96994,0.96349,0.96827,13000.54,0.96916,0.97076,0.9646,0.9693,12879.8896,False
'2016-06-24T04:00:00',0.96838,0.96877,0.94969,0.95393,15514.0498,0.96935,0.96962,0.95084,0.95482,15917.7598,True
'2016-06-24T05:00:00',0.95394,0.96184,0.95284,0.95823,13821.5596,0.9546,0.96323,0.95412,0.95962,14571.5703,False
'2016-06-24T06:00:00',0.95814,0.96004,0.95426,0.95676,13340.0303,0.95949,0.96142,0.95546,0.95748,12838.5898,True
'2016-06-24T07:00:00',0.95677,0.96259,0.95588,0.96039,14250.5,0.95754,0.96312,0.95656,0.96113,13866.3398,False
'2016-06-24T08:00:00',0.96038,0.96411,0.95708,0.95943,12620.5996,0.961,0.96501,0.9579,0.96002,12140.0801,True
'2016-06-24T09:00:00',0.95943,0.96473,0.9582,0.96139,14013.2197,0.96002,0.96527,0.95878,0.96206,13417.0498,True
'2016-06-24T10:00:00',0.96138,0.96474,0.96059,0.96149,9782.9697,0.96206,0.96531,0.96106,0.96191,10691.9199,False
'2016-06-24T11:00:00',0.96151,0.96259,0.95958,0.96124,9762.0703,0.96191,0.96305,0.95986,0.96145,12029.4805,True
'2016-06-24T12:00:00',0.96124,0.96409,0.96044,0.96404,12417.0,0.96147,0.96442,0.96078,0.96441,16699.8906,True
'2016-06-24T13:00:00',0.96404,0.96779,0.96309,0.96644,12386.4805,0.96441,0.9681,0.96337,0.96673,18923.5508,False
'2016-06-24T14:00:00',0.96649,0.96674,0.96353,0.96513,14365.7305,0.96673,0.96712,0.96391,0.96542,15680.9805,True
'2016-06-24T15:00:00',0.96504,0.96879,0.96398,0.96811,13154.5303,0.96546,0.96926,0.96437,0.96885,14389.1602,False
'2016-06-24T16:00:00',0.96819,0.9699,0.96573,0.96694,15859.4502,0.96894,0.97033,0.96612,0.96731,16582.6406,False
'2016-06-24T17:00:00',0.96689,0.96724,0.9618,0.96423,13747.21,0.96732,0.96754,0.96226,0.96476,13895.79,True
'2016-06-24T18:00:00',0.96425,0.96797,0.96424,0.96775,11626.2695,0.96476,0.96845,0.96475,0.96826,11360.5703,True
'2016-06-24T19:00:00',0.96777,0.97096,0.96777,0.9698,10546.5195,0.96827,0.97144,0.96827,0.9703,9655.6602,True
'2016-06-24T20:00:00',0.9698,0.97296,0.96944,0.9727,11433.29,0.9703,0.97343,0.96997,0.97321,11091.3896,False
'2016-06-24T21:00:00',0.97269,0.97318,0.97008,0.97009,10039.4902,0.97316,0.97357,0.97046,0.97051,9420.0303,True
'2016-06-24T22:00:00',0.97006,0.97239,0.96897,0.97103,6460.73,0.97053,0.97429,0.96967,0.97163,6537.48,False
'2016-06-26T23:00:00',0.96768,0.96841,0.96565,0.96728,5250.6001,0.96897,0.96973,0.96806,0.96892,3260.55,True
'2016-06-27T00:00:00',0.96748,0.96978,0.96735,0.96867,6356.96,0.96902,0.97039,0.96803,0.96939,6267.27,False
'2016-06-27T01:00:00',0.96867,0.96871,0.96662,0.96728,5143.25,0.9694,0.96941,0.96703,0.96789,6610.3999,True
'2016-06-27T02:00:00',0.96724,0.96872,0.96679,0.96804,6571.8501,0.96786,0.96911,0.96718,0.96851,6960.8599,True
'2016-06-27T03:00:00',0.96805,0.96933,0.96588,0.96923,9319.3203,0.96851,0.96977,0.9662,0.96968,9768.0996,False
'2016-06-27T04:00:00',0.96927,0.96945,0.96671,0.96729,5179.96,0.96963,0.96984,0.96702,0.9677,6555.9102,True
'2016-06-27T05:00:00',0.96734,0.96904,0.96719,0.96819,5535.1201,0.9677,0.96941,0.96754,0.96853,7091.98,False
'2016-06-27T06:00:00',0.96814,0.96868,0.96709,0.96778,4516.7402,0.96853,0.969,0.96749,0.96814,6175.0498,False
'2016-06-27T07:00:00',0.96779,0.96799,0.96614,0.96624,5170.3501,0.96813,0.96833,0.96647,0.96656,6608.2002,True
'2016-06-27T08:00:00',0.96629,0.96786,0.96615,0.96691,10434.0703,0.96656,0.96822,0.96643,0.96735,10544.9004,True
'2016-06-27T09:00:00',0.96689,0.96842,0.96678,0.96794,12092.9697,0.9673,0.96881,0.96713,0.96841,11021.9297,False
'2016-06-27T10:00:00',0.96794,0.96874,0.96623,0.96704,11222.5498,0.96844,0.96904,0.96651,0.96738,10710.0898,False
'2016-06-27T11:00:00',0.96712,0.96768,0.96539,0.96591,9174.4902,0.9674,0.96801,0.96572,0.96627,8548.8496,False
'2016-06-27T12:00:00',0.96594,0.96631,0.96467,0.96474,9873.25,0.96627,0.96665,0.96493,0.96507,8851.8398,True
'2016-06-27T13:00:00',0.96477,0.96584,0.96373,0.96579,9687.7695,0.965,0.96608,0.964,0.96605,9715.0303,False
'2016-06-27T14:00:00',0.96574,0.96639,0.96281,0.96413,11465.75,0.96604,0.96669,0.9631,0.96456,11245.1104,True
'2016-06-27T15:00:00',0.96412,0.96637,0.96399,0.96583,12111.4805,0.96456,0.96664,0.96427,0.96613,12959.9502,False
'2016-06-27T16:00:00',0.96583,0.96641,0.96213,0.96227,14591.7305,0.96615,0.96665,0.96243,0.96247,14215.6797,False
'2016-06-27T17:00:00',0.9622,0.96295,0.96032,0.96182,12277.96,0.96248,0.96327,0.96061,0.96205,13571.3701,True
'2016-06-27T18:00:00',0.96183,0.96254,0.96128,0.96228,8702.2305,0.96205,0.96281,0.96156,0.96261,9104.3096,False
'2016-06-27T19:00:00',0.96229,0.96264,0.96099,0.96153,7652.3501,0.96261,0.96287,0.96131,0.96181,7311.5898,False
'2016-06-27T20:00:00',0.96153,0.96193,0.96008,0.9609,8252.5098,0.96182,0.96222,0.96036,0.96117,7900.7002,False
'2016-06-27T21:00:00',0.96096,0.96111,0.9593,0.96055,7796.6201,0.96117,0.96139,0.95956,0.96087,7316.4902,False
'2016-06-27T22:00:00',0.96051,0.96057,0.95734,0.95756,4907.52,0.96082,0.96085,0.95801,0.95889,4539.2598,True
'2016-06-27T23:00:00',0.95753,0.9604,0.95733,0.95989,1734.9301,0.95927,0.96116,0.95896,0.96045,1756.58,False
'2016-06-28T00:00:00',0.95982,0.96036,0.95883,0.95968,3452.5601,0.96042,0.96072,0.95925,0.96012,3170.52,True
'2016-06-28T01:00:00',0.95971,0.96124,0.95971,0.96114,2571.1299,0.96012,0.96157,0.96012,0.96143,2840.72,True
'2016-06-28T02:00:00',0.96114,0.96176,0.96035,0.96149,3164.04,0.96141,0.96199,0.96059,0.9618,3379.99,True
'2016-06-28T03:00:00',0.96143,0.96256,0.96048,0.96172,7166.6201,0.96178,0.96287,0.96085,0.96197,6517.9902,False
'2016-06-28T04:00:00',0.96166,0.96242,0.96119,0.96141,5346.2202,0.96197,0.96272,0.96147,0.96176,6004.1201,True
'2016-06-28T05:00:00',0.96142,0.96269,0.96113,0.96248,5102.6499,0.96175,0.96297,0.9614,0.9627,6290.4702,False
'2016-06-28T06:00:00',0.96248,0.96248,0.96008,0.9607,3544.95,0.9627,0.96272,0.96036,0.96101,4692.98,True
'2016-06-28T07:00:00',0.96074,0.96213,0.95998,0.9612,4855.2998,0.96104,0.96239,0.96022,0.96153,6447.3101,True
'2016-06-28T08:00:00',0.96126,0.96238,0.96107,0.96167,8763.7695,0.96155,0.96259,0.96131,0.96207,8293.0596,False
'2016-06-28T09:00:00',0.96165,0.96181,0.96038,0.96069,10329.3604,0.96206,0.96206,0.96068,0.96115,10270.79,False
'2016-06-28T10:00:00',0.96069,0.96187,0.96022,0.96036,7513.3398,0.96115,0.96211,0.96047,0.96055,7228.7202,True
'2016-06-28T11:00:00',0.96032,0.96182,0.96023,0.96133,7948.6602,0.96064,0.96202,0.96047,0.96162,9334.6396,True
'2016-06-28T12:00:00',0.96132,0.96425,0.96094,0.96335,8151.5098,0.96161,0.96446,0.96119,0.96368,7993.9302,True
'2016-06-28T13:00:00',0.96343,0.96472,0.96253,0.96353,5596.1802,0.96364,0.96498,0.9628,0.96384,5679.3999,True
'2016-06-28T14:00:00',0.96358,0.96541,0.96285,0.96536,8294.5098,0.96378,0.96581,0.96307,0.96579,8434.3604,False
'2016-06-28T15:00:00',0.96536,0.96634,0.96429,0.96448,10323.71,0.9657,0.96659,0.96458,0.96515,11270.0703,False
'2016-06-28T16:00:00',0.96448,0.96509,0.96252,0.96262,11072.8604,0.96512,0.96537,0.96277,0.9629,10834.3799,False
'2016-06-28T17:00:00',0.96263,0.96301,0.96153,0.96203,10021.4102,0.96289,0.96331,0.9618,0.9623,9897.3604,True
'2016-06-28T18:00:00',0.96203,0.96384,0.96194,0.96264,6379.48,0.96228,0.96412,0.96219,0.96299,7358.8501,False
'2016-06-28T19:00:00',0.96264,0.96289,0.96142,0.96154,4991.5498,0.963,0.96315,0.96166,0.96187,4623.6099,False
'2016-06-28T20:00:00',0.96155,0.96212,0.9607,0.96136,6498.2402,0.96185,0.96247,0.96101,0.96163,5788.2998,True
'2016-06-28T21:00:00',0.96134,0.96292,0.96123,0.96248,6286.5698,0.9617,0.96326,0.96151,0.96286,6165.02,False
'2016-06-28T22:00:00',0.9625,0.96319,0.96143,0.96163,5187.8599,0.96288,0.96364,0.96193,0.96256,5651.7002,True
'2016-06-28T23:00:00',0.96134,0.96223,0.96108,0.96199,916.16,0.96261,0.96323,0.96217,0.96283,926.09,True
'2016-06-29T00:00:00',0.96202,0.96278,0.96136,0.96268,3911.9299,0.96283,0.96312,0.96185,0.96302,4297.54,True
'2016-06-29T01:00:00',0.96268,0.96409,0.96228,0.96363,2080.3301,0.96302,0.96442,0.96261,0.96389,2761.9099,False
'2016-06-29T02:00:00',0.96363,0.96404,0.96273,0.96294,3075.29,0.96388,0.96433,0.96302,0.96321,4554.52,True
'2016-06-29T03:00:00',0.96288,0.96484,0.96248,0.96474,5478.8501,0.96318,0.96513,0.96276,0.96506,6116.2598,False
'2016-06-29T04:00:00',0.96474,0.96504,0.96397,0.96444,3891.77,0.96504,0.96538,0.96426,0.96464,4509.04,True
'2016-06-29T05:00:00',0.96448,0.96569,0.96433,0.9649,4251.2202,0.96464,0.96601,0.96458,0.96519,4444.3701,False
'2016-06-29T06:00:00',0.9649,0.9649,0.96373,0.96379,3388.4099,0.96519,0.96519,0.96399,0.964,3300.72,False
'2016-06-29T07:00:00',0.96378,0.96414,0.96201,0.96234,4625.3599,0.96401,0.9644,0.96228,0.96272,5490.5801,True
'2016-06-29T08:00:00',0.96231,0.96341,0.96179,0.96289,8193.9102,0.96271,0.96375,0.96198,0.96313,9150.1699,True
'2016-06-29T09:00:00',0.96289,0.96479,0.96269,0.96448,13064.1104,0.96309,0.96506,0.96299,0.96492,13066.2695,False
'2016-06-29T10:00:00',0.96447,0.96534,0.96358,0.96448,9809.46,0.96487,0.96563,0.96387,0.96486,9614.3701,True
'2016-06-29T11:00:00',0.96453,0.96483,0.96389,0.96473,6259.2998,0.96486,0.96511,0.9642,0.96496,6422.23,True
'2016-06-29T12:00:00',0.96467,0.96619,0.96428,0.96594,6040.5298,0.96496,0.96646,0.96453,0.96633,6207.3599,False
'2016-06-29T13:00:00',0.96594,0.96625,0.96514,0.96543,6121.3301,0.96633,0.96653,0.96545,0.96568,6513.7598,True
'2016-06-29T14:00:00',0.96544,0.96638,0.96494,0.96589,8336.9805,0.96568,0.96667,0.96536,0.96612,9118.1797,True
'2016-06-29T15:00:00',0.96585,0.96828,0.96553,0.96809,10642.4902,0.96617,0.96862,0.96577,0.96849,10994.54,False
'2016-06-29T16:00:00',0.96809,0.96893,0.9653,0.96607,11372.3701,0.96851,0.96919,0.96555,0.96633,11136.29,True
'2016-06-29T17:00:00',0.966,0.96716,0.9659,0.96674,8594.5596,0.9663,0.96745,0.96617,0.96696,9034.3203,False
'2016-06-29T18:00:00',0.96675,0.96675,0.96399,0.96404,6482.0801,0.96697,0.96702,0.96426,0.96431,5612.3398,True
'2016-06-29T19:00:00',0.96404,0.96569,0.96299,0.96512,6033.9102,0.96431,0.96596,0.96326,0.96536,6555.2402,True
'2016-06-29T20:00:00',0.96506,0.96574,0.96448,0.96554,5376.8501,0.96539,0.96598,0.96479,0.96587,5510.73,False
'2016-06-29T21:00:00',0.96551,0.96564,0.96436,0.96466,5379.3301,0.96587,0.96596,0.96466,0.96502,5713.9199,False
'2016-06-29T22:00:00',0.96465,0.96505,0.9626,0.96318,4643.1201,0.96499,0.96538,0.96316,0.96418,4754.04,False
'2016-06-29T23:00:00',0.96318,0.96416,0.96299,0.96314,1488.5699,0.96444,0.96542,0.96385,0.96402,1377.1801,True
'2016-06-30T00:00:00',0.96315,0.96433,0.96279,0.96418,3672.1699,0.96402,0.96471,0.9633,0.96462,3544.21,True
'2016-06-30T01:00:00',0.96417,0.96654,0.96399,0.96585,3256.6599,0.96462,0.96685,0.96431,0.96616,3403.28,False
'2016-06-30T02:00:00',0.96584,0.96612,0.96434,0.96439,4646.5898,0.96616,0.96637,0.96461,0.96476,4193.7402,False
'2016-06-30T03:00:00',0.96439,0.96486,0.96353,0.96383,5245.6499,0.96482,0.96514,0.96382,0.96417,5456.0801,True
'2016-06-30T04:00:00',0.96383,0.96459,0.96345,0.96397,4772.9199,0.96416,0.96487,0.96376,0.96431,4123.1899,False
'2016-06-30T05:00:00',0.96395,0.96413,0.96303,0.96314,3810.1699,0.96431,0.96446,0.96331,0.96334,3338.6201,True
'2016-06-30T06:00:00',0.96309,0.96349,0.96263,0.96344,2736.6001,0.96334,0.96381,0.96291,0.96372,2535.03,False
'2016-06-30T07:00:00',0.96343,0.96386,0.96252,0.96269,4233.1201,0.96371,0.96407,0.96285,0.96312,4196.1099,True
'2016-06-30T08:00:00',0.96273,0.96319,0.96162,0.96303,6550.3599,0.96318,0.96346,0.96191,0.96336,5798.5298,False
'2016-06-30T09:00:00',0.96304,0.9631,0.95779,0.96238,12028.7803,0.96341,0.96341,0.95814,0.96267,12387.7305,True
'2016-06-30T10:00:00',0.96239,0.96383,0.96225,0.96345,8536.0801,0.96266,0.96413,0.96251,0.9639,8398.3701,False
'2016-06-30T11:00:00',0.96345,0.96388,0.96282,0.96328,10140.3496,0.96387,0.96414,0.96306,0.96357,9071.3203,True
'2016-06-30T12:00:00',0.96328,0.96426,0.96299,0.96386,8089.7002,0.96356,0.96455,0.96323,0.96423,7981.04,False
'2016-06-30T13:00:00',0.96386,0.96402,0.96284,0.96303,7797.5498,0.96422,0.96428,0.96309,0.96334,7511.3599,False
'2016-06-30T14:00:00',0.963,0.96396,0.96203,0.96223,9771.1299,0.96333,0.9642,0.96231,0.96254,9035.8398,True
'2016-06-30T15:00:00',0.9623,0.9656,0.96225,0.96544,10672.6602,0.96256,0.96586,0.9625,0.96575,10613.3096,True
'2016-06-30T16:00:00',0.96543,0.96752,0.96405,0.96731,12278.7598,0.96574,0.96777,0.96436,0.96758,11507.4199,False
'2016-06-30T17:00:00',0.96738,0.96907,0.96631,0.96639,14949.6201,0.96758,0.96937,0.96659,0.96662,13745.4805,True
'2016-06-30T18:00:00',0.96635,0.96804,0.96564,0.96638,13083.8701,0.96666,0.9683,0.96594,0.96666,13023.1797,False
'2016-06-30T19:00:00',0.96638,0.96692,0.96463,0.96526,7659.2598,0.96666,0.9672,0.96487,0.96556,7065.2598,True
'2016-06-30T20:00:00',0.96529,0.96662,0.96441,0.96563,8860.3701,0.96561,0.96687,0.96471,0.96595,8221.5098,False
'2016-06-30T21:00:00',0.9657,0.96571,0.96282,0.9634,6948.54,0.96597,0.966,0.96314,0.96378,6498.2798,False
'2016-06-30T22:00:00',0.96347,0.96424,0.96248,0.96253,4506.04,0.96374,0.9646,0.96311,0.96357,4600.1499,True
'2016-06-30T23:00:00',0.96248,0.96404,0.96157,0.96344,1752.03,0.96352,0.9648,0.96284,0.96408,1616.91,True
'2016-07-01T00:00:00',0.96341,0.96504,0.96292,0.96469,3438.24,0.96406,0.96544,0.9636,0.96506,3467.6499,True
'2016-07-01T01:00:00',0.96473,0.96554,0.96441,0.96486,2355.6299,0.96507,0.96591,0.96477,0.96517,2434.6699,True
'2016-07-01T02:00:00',0.96487,0.96624,0.96443,0.96564,4672.3101,0.96511,0.96661,0.96471,0.96596,3719.9399,False
'2016-07-01T03:00:00',0.96568,0.96618,0.96464,0.96524,5277.71,0.96602,0.96652,0.96498,0.96562,4593.6802,True
'2016-07-01T04:00:00',0.96525,0.96636,0.96498,0.96616,2793.3799,0.96556,0.96666,0.96526,0.96643,2614.6001,True
'2016-07-01T05:00:00',0.9661,0.96704,0.96558,0.96619,2785.98,0.96648,0.96739,0.96587,0.96656,2859.9199,True
'2016-07-01T06:00:00',0.96618,0.96713,0.96593,0.96686,2634.27,0.96653,0.96742,0.96621,0.96716,2798.8101,False
'2016-07-01T07:00:00',0.96688,0.96708,0.96653,0.96678,2663.1799,0.96721,0.96741,0.96682,0.96712,2582.2,False
'2016-07-01T08:00:00',0.96678,0.96717,0.96544,0.96604,6790.1602,0.96712,0.96746,0.96575,0.96641,7345.5298,False
'2016-07-01T09:00:00',0.96604,0.96673,0.96419,0.96454,11201.7998,0.96642,0.96694,0.96445,0.96491,10188.1699,True
'2016-07-01T10:00:00',0.96454,0.96822,0.96454,0.96808,8265.3799,0.96496,0.96847,0.96483,0.96844,8749.2402,False
'2016-07-01T11:00:00',0.96809,0.969,0.96798,0.968,5914.1899,0.96844,0.96923,0.9682,0.9682,6022.73,False
'2016-07-01T12:00:00',0.96803,0.96833,0.96699,0.96764,6767.5601,0.96823,0.96857,0.96725,0.96795,6280.9399,False
'2016-07-01T13:00:00',0.96761,0.96837,0.96661,0.96672,6029.8501,0.96795,0.9686,0.9669,0.96696,6023.75,False
'2016-07-01T14:00:00',0.96672,0.96732,0.96454,0.96603,7422.0498,0.96697,0.96756,0.96477,0.96627,6916.77,False
'2016-07-01T15:00:00',0.96603,0.96603,0.9644,0.96442,8478.6602,0.96631,0.96631,0.96466,0.96513,9047.7402,True
'2016-07-01T16:00:00',0.96443,0.9652,0.9642,0.96482,8918.8701,0.96512,0.96566,0.96447,0.9651,8663.6504,True
'2016-07-01T17:00:00',0.96482,0.96631,0.96458,0.96519,7727.6299,0.96511,0.96662,0.96482,0.96545,7148.04,True
'2016-07-01T18:00:00',0.96518,0.96649,0.96513,0.96641,6104.0601,0.96546,0.96681,0.96543,0.96677,6079.5801,True
'2016-07-01T19:00:00',0.96649,0.96754,0.96648,0.96694,5025.9702,0.96678,0.9678,0.96678,0.96721,5201.2798,False
'2016-07-01T20:00:00',0.96689,0.96694,0.96521,0.96589,4766.27,0.96721,0.96723,0.96551,0.9662,4712.5601,True
'2016-07-01T21:00:00',0.96585,0.96733,0.96579,0.96711,3425.6799,0.9661,0.96762,0.9661,0.96747,3404.99,True
'2016-07-01T22:00:00',0.96709,0.96801,0.96673,0.96688,1785.59,0.96746,0.96861,0.96707,0.96859,1743.21,False
'2016-07-03T23:00:00',0.96158,0.96385,0.96153,0.96336,534.46,0.96257,0.96481,0.96246,0.96372,514.32,True
'2016-07-04T00:00:00',0.96334,0.96459,0.96324,0.96365,3671.8101,0.96372,0.96514,0.96372,0.96419,3253.8601,False
'2016-07-04T01:00:00',0.96369,0.96414,0.96336,0.96359,2623.5,0.96416,0.96448,0.96373,0.96388,2615.1799,True
'2016-07-04T02:00:00',0.96359,0.96538,0.96343,0.965,3213.8401,0.96388,0.96564,0.96376,0.96533,3335.46,True
'2016-07-04T03:00:00',0.965,0.96669,0.96458,0.96644,4765.1499,0.96531,0.96706,0.96488,0.96671,4654.1499,False
'2016-07-04T04:00:00',0.96643,0.96699,0.9657,0.96621,3448.6101,0.96671,0.96732,0.96601,0.9666,3602.1599,False
'2016-07-04T05:00:00',0.96625,0.96651,0.96535,0.96556,2584.52,0.96661,0.96685,0.96566,0.96591,3163.51,False
'2016-07-04T06:00:00',0.96556,0.96587,0.96507,0.96529,2061.71,0.96588,0.96618,0.96533,0.96558,1699.5,True
'2016-07-04T07:00:00',0.96532,0.96705,0.96506,0.96663,3776.4299,0.96561,0.96734,0.96535,0.96697,3641.95,True
'2016-07-04T08:00:00',0.96663,0.96845,0.96638,0.96714,5484.0698,0.96695,0.96872,0.96665,0.96751,5680.73,True
'2016-07-04T09:00:00',0.96713,0.96858,0.96713,0.96829,4619.1099,0.96754,0.96884,0.96754,0.96858,4864.7998,False
'2016-07-04T10:00:00',0.96829,0.96924,0.96704,0.96711,6267.5898,0.96858,0.96951,0.9673,0.96746,6191.98,True
'2016-07-04T11:00:00',0.96708,0.96911,0.96705,0.96867,4982.8501,0.96746,0.96936,0.96732,0.9689,5393.73,True
'2016-07-04T12:00:00',0.96865,0.96957,0.96837,0.96871,4539.73,0.96894,0.96981,0.96862,0.969,5193.7002,True
'2016-07-04T13:00:00',0.96874,0.96897,0.96825,0.96876,4393.1802,0.96899,0.9692,0.96852,0.96905,4134.6201,False
'2016-07-04T14:00:00',0.96877,0.96882,0.96781,0.96814,3926.72,0.96907,0.96909,0.96805,0.96835,3427.29,False
'2016-07-04T15:00:00',0.96809,0.96902,0.96743,0.96767,5158.46,0.96835,0.96928,0.9677,0.96794,5143.9902,True
'2016-07-04T16:00:00',0.96763,0.9685,0.9673,0.96839,5498.21,0.96796,0.96881,0.96759,0.96866,5659.2798,False
'2016-07-04T17:00:00',0.96834,0.96837,0.96769,0.9679,5116.3101,0.96868,0.9687,0.96801,0.96823,4712.5,True
'2016-07-04T18:00:00',0.96792,0.96908,0.96789,0.96887,3343.8799,0.96816,0.96936,0.96816,0.96912,3337.6499,False
'2016-07-04T19:00:00',0.96905,0.96949,0.96804,0.96837,7177.25,0.96927,0.96981,0.96851,0.96888,7075.75,True
'2016-07-04T20:00:00',0.96837,0.96911,0.96794,0.96886,3444.9199,0.96888,0.96963,0.96844,0.96937,3433.3999,True
'2016-07-04T21:00:00',0.96889,0.96947,0.96846,0.969,2730.55,0.96942,0.96993,0.96893,0.9695,2881.25,False
'2016-07-04T22:00:00',0.96906,0.96912,0.9678,0.96808,3168.76,0.96951,0.96959,0.96856,0.96906,3649.5601,False
'2016-07-04T23:00:00',0.96808,0.96828,0.9671,0.96761,1178.3,0.96905,0.96909,0.96768,0.96814,1203.6801,True
'2016-07-05T00:00:00',0.96763,0.96877,0.96763,0.96814,2610.1699,0.96819,0.96912,0.96807,0.96855,2754.3701,True
'2016-07-05T01:00:00',0.96814,0.96907,0.96803,0.96843,2732.02,0.96847,0.96936,0.96844,0.96866,2777.0901,False
'2016-07-05T02:00:00',0.96839,0.96869,0.96741,0.96778,4317.8701,0.96869,0.96899,0.96767,0.96812,3946.05,False
'2016-07-05T03:00:00',0.96779,0.96919,0.96598,0.96724,6585.9199,0.96811,0.96948,0.96631,0.96755,6419.9302,True
'2016-07-05T04:00:00',0.96723,0.96808,0.9666,0.96763,3120.53,0.96755,0.96836,0.96692,0.96795,2851.79,True
'2016-07-05T05:00:00',0.96762,0.96851,0.96707,0.96849,2734.0801,0.96795,0.96877,0.96736,0.96875,2473.3799,False
'2016-07-05T06:00:00',0.96849,0.97169,0.96727,0.96747,6416.2598,0.96872,0.97197,0.9675,0.9677,6403.5098,True
'2016-07-05T07:00:00',0.96744,0.96837,0.96674,0.9678,4664.8599,0.96772,0.96861,0.96701,0.96807,4473.9702,False
'2016-07-05T08:00:00',0.96784,0.96836,0.9655,0.96583,6805.1401,0.96805,0.96857,0.96575,0.96627,6710.54,True
'2016-07-05T09:00:00',0.96585,0.96774,0.96577,0.96623,9405.6299,0.96626,0.96797,0.96604,0.96663,9474.5898,False
'2016-07-05T10:00:00',0.96629,0.96801,0.96593,0.96614,8109.5898,0.96661,0.96833,0.96614,0.96645,8124.75,True
'2016-07-05T11:00:00',0.96614,0.96794,0.96605,0.96767,6243.7202,0.96646,0.9682,0.96631,0.96797,6588.8999,False
'2016-07-05T12:00:00',0.96769,0.9685,0.9673,0.96762,5958.4399,0.96797,0.96877,0.96756,0.96782,6515.9102,False
'2016-07-05T13:00:00',0.96757,0.9682,0.96661,0.96755,5243.0601,0.96785,0.96843,0.96688,0.96775,5149.3999,True
'2016-07-05T14:00:00',0.96751,0.96858,0.96698,0.96834,6169.8198,0.96782,0.96882,0.96726,0.96855,6592.4902,False
'2016-07-05T15:00:00',0.96836,0.96888,0.96761,0.96761,7983.9199,0.96856,0.96914,0.96791,0.96825,7932.8901,False
'2016-07-05T16:00:00',0.96759,0.96895,0.96718,0.96724,7913.8301,0.96825,0.9692,0.9674,0.96753,8121.0498,False
'2016-07-05T17:00:00',0.96728,0.96749,0.96519,0.96534,7439.8501,0.96749,0.96771,0.96539,0.9656,8265.9004,True
'2016-07-05T18:00:00',0.96535,0.96634,0.96463,0.96593,5409.8799,0.9656,0.96658,0.96487,0.96615,5896.7998,True
'2016-07-05T19:00:00',0.96593,0.96643,0.96542,0.96623,3905.23,0.96625,0.96664,0.96571,0.96645,3760.3999,True
'2016-07-05T20:00:00',0.96623,0.96879,0.96618,0.96873,5478.3101,0.96653,0.96906,0.96641,0.96902,5458.2798,True
'2016-07-05T21:00:00',0.96872,0.97033,0.96824,0.97018,4352.54,0.96902,0.97057,0.96851,0.97046,4213.8198,False
'2016-07-05T22:00:00',0.97019,0.97029,0.96807,0.96808,3955.72,0.97046,0.97056,0.96882,0.96886,3792.5601,True
'2016-07-05T23:00:00',0.96804,0.96901,0.96787,0.96851,717.72,0.96886,0.96981,0.96874,0.96901,702.98,False
'2016-07-06T00:00:00',0.96857,0.96906,0.96761,0.96774,3809.8501,0.96892,0.96938,0.96796,0.96807,3538.8401,False
'2016-07-06T01:00:00',0.96775,0.9683,0.96608,0.96764,5843.75,0.96811,0.96857,0.96641,0.96796,5476.8198,False
'2016-07-06T02:00:00',0.96765,0.96838,0.96643,0.96764,5184.8398,0.96799,0.96871,0.96666,0.96788,5209.6401,True
'2016-07-06T03:00:00',0.96769,0.96878,0.96692,0.96773,7138.3198,0.96789,0.96915,0.96726,0.96807,8369.7402,False
'2016-07-06T04:00:00',0.96779,0.96799,0.96594,0.96673,7703.4199,0.96811,0.96836,0.96625,0.96705,6850.0601,True
'2016-07-06T05:00:00',0.96672,0.9671,0.96584,0.96674,4943.23,0.96705,0.96741,0.96611,0.96708,4609.0,False
'2016-07-06T06:00:00',0.96681,0.96709,0.96525,0.96604,3900.52,0.96711,0.96742,0.96555,0.96636,3589.4199,True
'2016-07-06T07:00:00',0.96604,0.96769,0.96597,0.9667,6306.5898,0.96636,0.96798,0.96628,0.96714,6025.6001,True
'2016-07-06T08:00:00',0.9667,0.96865,0.96662,0.96814,6669.2798,0.96713,0.96891,0.96688,0.96854,7338.1001,True
'2016-07-06T09:00:00',0.96809,0.96965,0.96796,0.96877,9299.5596,0.96852,0.96989,0.96824,0.96903,9999.3604,False
'2016-07-06T10:00:00',0.96879,0.9692,0.96776,0.96799,9586.8604,0.96902,0.96949,0.96804,0.96836,9675.0498,True
'2016-07-06T11:00:00',0.96804,0.96996,0.96743,0.96988,9185.5801,0.96836,0.97024,0.9677,0.97017,8225.4805,True
'2016-07-06T12:00:00',0.96991,0.97193,0.96979,0.97064,9460.2197,0.97018,0.97221,0.97005,0.97105,9154.0195,True
'2016-07-06T13:00:00',0.97064,0.97255,0.97053,0.97232,8344.25,0.97105,0.97285,0.97081,0.97258,8444.1396,True
'2016-07-06T14:00:00',0.97229,0.97528,0.97228,0.97438,9479.1201,0.97259,0.97552,0.97255,0.97465,9408.8799,True
'2016-07-06T15:00:00',0.97439,0.97612,0.97427,0.97494,10898.6396,0.97463,0.9764,0.97455,0.97563,10927.8604,True
'2016-07-06T16:00:00',0.9747,0.97665,0.97408,0.9765,14004.2002,0.97527,0.97689,0.97437,0.97676,13707.8604,False
'2016-07-06T17:00:00',0.97653,0.97829,0.97631,0.97641,10691.0098,0.97676,0.97856,0.97659,0.97671,10865.7803,False
'2016-07-06T18:00:00',0.97644,0.9767,0.97424,0.97427,9128.4902,0.9767,0.97697,0.97446,0.97456,8341.8301,False
'2016-07-06T19:00:00',0.97431,0.97436,0.97312,0.97332,6328.8799,0.97462,0.97462,0.97337,0.97398,5662.75,True
'2016-07-06T20:00:00',0.97333,0.97434,0.97289,0.97402,9334.6104,0.974,0.97457,0.9732,0.9743,11329.2197,True
'2016-07-06T21:00:00',0.97402,0.9745,0.97349,0.97437,6934.79,0.9743,0.97477,0.97367,0.97463,6789.1699,True
'2016-07-06T22:00:00',0.97438,0.97491,0.9733,0.97411,5645.2998,0.97467,0.97562,0.97371,0.97552,5304.4302,False
'2016-07-06T23:00:00',0.97409,0.97542,0.97347,0.97419,1018.7,0.97561,0.97612,0.97407,0.97474,1006.81,False
'2016-07-07T00:00:00',0.97418,0.97438,0.97338,0.97356,2586.25,0.97474,0.97479,0.97371,0.97396,2498.8401,True
'2016-07-07T01:00:00',0.97358,0.97424,0.97301,0.97399,3364.5801,0.97397,0.97456,0.97333,0.97431,2851.8401,True
'2016-07-07T02:00:00',0.97398,0.97547,0.97351,0.97486,4470.75,0.97431,0.97576,0.97381,0.97516,3853.4399,False
'2016-07-07T03:00:00',0.97486,0.97611,0.96933,0.9721,8897.6396,0.97519,0.97646,0.96966,0.97232,7749.1401,True
'2016-07-07T04:00:00',0.9721,0.97378,0.97193,0.97356,5488.3701,0.97231,0.97406,0.97222,0.97381,3970.5701,False
'2016-07-07T05:00:00',0.97356,0.97469,0.97322,0.97335,3408.0,0.97382,0.97496,0.97352,0.97363,2714.51,True
'2016-07-07T06:00:00',0.97335,0.97452,0.97319,0.97434,4845.46,0.97361,0.97481,0.97351,0.97466,3970.0901,False
'2016-07-07T07:00:00',0.97433,0.97439,0.97292,0.97358,5109.8301,0.97467,0.97471,0.97321,0.97382,4951.9502,False
'2016-07-07T08:00:00',0.97354,0.97374,0.97014,0.97089,7120.5498,0.97381,0.97401,0.97045,0.97119,7323.54,True
'2016-07-07T09:00:00',0.97086,0.9731,0.97048,0.97258,8841.1699,0.97116,0.97337,0.97079,0.97288,9090.9199,True
'2016-07-07T10:00:00',0.97259,0.97415,0.97229,0.97354,8213.2803,0.97291,0.97441,0.97257,0.97381,8562.4004,True
'2016-07-07T11:00:00',0.97353,0.97434,0.97295,0.97419,7876.0498,0.97382,0.9746,0.97324,0.97452,7940.6001,False
'2016-07-07T12:00:00',0.9742,0.9743,0.97206,0.97257,7293.2998,0.9745,0.97457,0.97236,0.97286,6993.02,False
'2016-07-07T13:00:00',0.97254,0.9729,0.97148,0.97178,5764.7798,0.97283,0.97316,0.97174,0.97205,5224.3999,False
'2016-07-07T14:00:00',0.97178,0.97226,0.96972,0.97008,8180.2402,0.97206,0.97267,0.96998,0.97026,7953.2998,False
'2016-07-07T15:00:00',0.97008,0.97017,0.96675,0.96875,10065.1299,0.97032,0.97042,0.96703,0.96926,9703.7695,True
'2016-07-07T16:00:00',0.96879,0.97,0.96841,0.96926,11986.7197,0.96926,0.9703,0.9687,0.96957,11857.54,True
'2016-07-07T17:00:00',0.96924,0.97223,0.96909,0.97216,10237.1104,0.96945,0.97247,0.96941,0.97242,10880.9199,True
'2016-07-07T18:00:00',0.97214,0.9732,0.97167,0.97224,9866.2998,0.97241,0.97352,0.97196,0.97246,7737.8799,True
'2016-07-07T19:00:00',0.97226,0.97286,0.97181,0.97234,9901.1904,0.97246,0.97316,0.97206,0.97262,7717.1499,True
'2016-07-07T20:00:00',0.97232,0.9733,0.97173,0.9732,6779.8501,0.97263,0.97358,0.97204,0.9735,7241.8901,False
'2016-07-07T21:00:00',0.97317,0.97355,0.97263,0.97298,5380.8101,0.97346,0.97384,0.97287,0.97335,7282.9199,False
'2016-07-07T22:00:00',0.97298,0.97299,0.97098,0.9721,5707.8701,0.97334,0.97338,0.97138,0.97298,5945.75,True
'2016-07-07T23:00:00',0.97204,0.97265,0.97173,0.97234,1495.98,0.97374,0.97388,0.97226,0.97311,1458.72,True
'2016-07-08T00:00:00',0.97238,0.97324,0.97225,0.97319,2256.4199,0.97293,0.97361,0.97281,0.97357,2349.8701,True
'2016-07-08T01:00:00',0.97319,0.97414,0.97283,0.97394,2261.96,0.97356,0.97442,0.97319,0.97421,2983.0,True
'2016-07-08T02:00:00',0.97393,0.97584,0.97369,0.97538,3719.1799,0.97422,0.97609,0.97405,0.97565,5104.8198,True
'2016-07-08T03:00:00',0.97539,0.97673,0.97512,0.9766,4517.3901,0.9757,0.97707,0.97539,0.97691,3900.6299,False
'2016-07-08T04:00:00',0.97658,0.97664,0.97528,0.97549,3665.6699,0.97692,0.97697,0.97555,0.97579,4772.8398,False
'2016-07-08T05:00:00',0.97553,0.97569,0.97453,0.97514,2199.0701,0.97589,0.976,0.97487,0.97535,2833.79,False
'2016-07-08T06:00:00',0.97513,0.97528,0.97324,0.97474,3335.52,0.97542,0.97551,0.97356,0.97509,3811.01,False
'2016-07-08T07:00:00',0.97474,0.97516,0.97379,0.97447,3905.8899,0.97509,0.97544,0.97405,0.9747,4125.8301,True
'2016-07-08T08:00:00',0.97444,0.97528,0.97389,0.97467,5174.0098,0.97475,0.97554,0.97416,0.97498,5327.5601,True
'2016-07-08T09:00:00',0.9747,0.97594,0.97463,0.97515,7561.4902,0.97501,0.97622,0.97489,0.97546,7199.02,True
'2016-07-08T10:00:00',0.97522,0.97656,0.97514,0.97612,7183.29,0.97545,0.97681,0.97541,0.97642,6569.2598,True
'2016-07-08T11:00:00',0.97617,0.97711,0.97606,0.97662,6149.3398,0.97641,0.97737,0.97632,0.97688,6051.2998,False
'2016-07-08T12:00:00',0.9766,0.97697,0.97562,0.97584,5531.9702,0.97688,0.97726,0.97588,0.97613,5709.1299,True
'2016-07-08T13:00:00',0.97584,0.97707,0.97582,0.97691,4916.27,0.97613,0.97734,0.97607,0.97719,4880.1499,True
'2016-07-08T14:00:00',0.97694,0.98327,0.97431,0.98155,14165.0195,0.97718,0.98356,0.97497,0.98178,14124.0996,True
'2016-07-08T15:00:00',0.98154,0.98314,0.98012,0.98207,18036.9199,0.98182,0.98347,0.98039,0.98236,17595.7305,True
'2016-07-08T16:00:00',0.98207,0.98821,0.98174,0.98813,12084.1299,0.98234,0.98849,0.98203,0.9884,12484.29,False
'2016-07-08T17:00:00',0.98813,0.98889,0.9874,0.98787,9502.29,0.98841,0.98919,0.98766,0.98811,9629.9404,False
'2016-07-08T18:00:00',0.98787,0.98829,0.98647,0.9866,7798.7202,0.98814,0.98856,0.9868,0.98689,6203.9399,True
'2016-07-08T19:00:00',0.98659,0.9873,0.98619,0.98681,6959.21,0.9869,0.98757,0.98646,0.98706,6077.5298,True
'2016-07-08T20:00:00',0.98683,0.98761,0.98666,0.9872,5938.5298,0.98708,0.98789,0.98691,0.98756,8460.04,False
'2016-07-08T21:00:00',0.98723,0.98741,0.98618,0.98634,4535.2402,0.98757,0.98767,0.98643,0.98661,5712.0898,True
'2016-07-08T22:00:00',0.98634,0.98739,0.98593,0.98619,2455.4399,0.98663,0.98785,0.9863,0.98751,2804.5,False
'2016-07-10T23:00:00',0.98645,0.98739,0.98607,0.98614,791.07,0.98772,0.98811,0.98696,0.98728,846.7,False
'2016-07-11T00:00:00',0.9863,0.98777,0.98587,0.98603,2957.6201,0.98717,0.98827,0.98629,0.98648,3136.7,True
'2016-07-11T01:00:00',0.986,0.98684,0.98593,0.98608,2616.1201,0.98647,0.98716,0.98625,0.98639,2945.1599,True
'2016-07-11T02:00:00',0.98608,0.98666,0.98522,0.98633,5056.3301,0.98645,0.98699,0.98559,0.9866,5060.7798,False
'2016-07-11T03:00:00',0.9863,0.98637,0.98433,0.98544,4900.4399,0.98662,0.98668,0.98466,0.98569,5491.9702,True
'2016-07-11T04:00:00',0.98544,0.98624,0.98526,0.98594,3050.75,0.98569,0.98651,0.98555,0.9862,3539.2,True
'2016-07-11T05:00:00',0.98594,0.98664,0.98586,0.98606,2484.4199,0.98625,0.98692,0.98613,0.98637,2767.1499,True
'2016-07-11T06:00:00',0.98608,0.98728,0.98584,0.98643,3787.03,0.9864,0.98756,0.98616,0.98672,3633.8601,True
'2016-07-11T07:00:00',0.98642,0.98699,0.98588,0.98665,4310.0,0.98669,0.98727,0.98615,0.98689,4749.0601,False
'2016-07-11T08:00:00',0.98664,0.98711,0.98463,0.98478,6984.8101,0.98693,0.98737,0.98496,0.98516,8678.9297,True
'2016-07-11T09:00:00',0.98479,0.98642,0.98459,0.98594,9208.29,0.98516,0.9867,0.98485,0.98631,9277.1602,True
'2016-07-11T10:00:00',0.98594,0.98795,0.98575,0.98707,7343.6001,0.98631,0.9882,0.98599,0.98731,7567.27,True
'2016-07-11T11:00:00',0.98703,0.98753,0.98648,0.98745,6646.79,0.9873,0.98778,0.98673,0.98768,7117.3198,True
'2016-07-11T12:00:00',0.9874,0.98908,0.98703,0.98888,7085.3198,0.9877,0.98937,0.98727,0.98915,8137.75,False
'2016-07-11T13:00:00',0.98889,0.9891,0.98734,0.98786,7891.8999,0.98916,0.98936,0.98756,0.98823,7134.46,False
'2016-07-11T14:00:00',0.98786,0.98827,0.98618,0.98669,8158.4902,0.98824,0.98852,0.98643,0.98698,7610.77,True
'2016-07-11T15:00:00',0.98669,0.98903,0.98661,0.98834,12565.1396,0.98697,0.98931,0.98686,0.98878,12458.4297,False
'2016-07-11T16:00:00',0.98829,0.98956,0.98731,0.98735,13813.1699,0.98876,0.98986,0.98753,0.98761,13987.5596,True
'2016-07-11T17:00:00',0.98737,0.98882,0.98684,0.98868,9574.6504,0.98762,0.98907,0.98709,0.98898,9936.9297,False
'2016-07-11T18:00:00',0.9886,0.98894,0.98762,0.98851,7050.0098,0.98887,0.98917,0.98791,0.98882,6719.7002,False
'2016-07-11T19:00:00',0.9885,0.98884,0.98822,0.98843,6528.6099,0.98881,0.98907,0.98851,0.98866,5169.4102,True
'2016-07-11T20:00:00',0.98843,0.98934,0.98824,0.98929,7863.02,0.98871,0.98956,0.98846,0.98956,5870.9199,False
'2016-07-11T21:00:00',0.98933,0.98939,0.988,0.98824,4132.0898,0.9896,0.98965,0.9882,0.98852,4352.1802,False
'2016-07-11T22:00:00',0.98824,0.98886,0.98763,0.98773,3093.9399,0.98852,0.98914,0.98806,0.98822,3539.53,False
'2016-07-11T23:00:00',0.98764,0.98843,0.98746,0.98758,1236.77,0.98811,0.98935,0.98811,0.98826,1294.5,True
'2016-07-12T00:00:00',0.98763,0.98894,0.98763,0.98853,3632.8799,0.98826,0.9893,0.98819,0.98883,4110.9199,True
'2016-07-12T01:00:00',0.98854,0.98919,0.98819,0.98878,1641.01,0.98883,0.98947,0.98851,0.98911,2274.3999,True
'2016-07-12T02:00:00',0.98878,0.99023,0.98834,0.98999,3369.23,0.98912,0.99052,0.98856,0.99021,3728.53,True
'2016-07-12T03:00:00',0.98999,0.99278,0.98994,0.99208,6426.1899,0.99024,0.99305,0.99024,0.99237,6300.3599,True
'2016-07-12T04:00:00',0.99208,0.99397,0.99158,0.9938,6996.79,0.99242,0.99426,0.99182,0.99402,6130.7798,False
'2016-07-12T05:00:00',0.9938,0.99395,0.99312,0.99354,3139.3999,0.99401,0.99422,0.99339,0.99385,2576.03,True
'2016-07-12T06:00:00',0.99358,0.99461,0.99332,0.99359,3102.6399,0.99386,0.99487,0.99356,0.99386,2445.5,True
'2016-07-12T07:00:00',0.9936,0.99462,0.9934,0.99366,3462.6299,0.99386,0.99486,0.99367,0.99406,2934.5601,False
'2016-07-12T08:00:00',0.99368,0.99459,0.99277,0.99321,7516.77,0.99406,0.99489,0.99304,0.99352,7103.8101,True
'2016-07-12T09:00:00',0.9932,0.99607,0.99318,0.99578,12430.4404,0.99346,0.99632,0.99346,0.99607,11859.2305,False
'2016-07-12T10:00:00',0.99579,0.99652,0.99506,0.99519,8865.5898,0.99606,0.99681,0.9953,0.99546,8444.4805,False
'2016-07-12T11:00:00',0.99519,0.99541,0.99358,0.99518,10566.0596,0.99546,0.99567,0.99381,0.99544,9453.7305,False
'2016-07-12T12:00:00',0.99523,0.99524,0.99376,0.9938,6928.2998,0.99541,0.99552,0.99401,0.99417,7005.1201,True
'2016-07-12T13:00:00',0.99384,0.99489,0.99346,0.99449,6938.25,0.99419,0.99517,0.99374,0.99477,6506.04,False
'2016-07-12T14:00:00',0.99447,0.99462,0.99236,0.99278,8236.8701,0.99473,0.99488,0.99262,0.99305,8468.5801,True
'2016-07-12T15:00:00',0.9927,0.99441,0.99224,0.9943,11279.0703,0.993,0.99477,0.99251,0.99472,11846.1904,False
'2016-07-12T16:00:00',0.99427,0.99619,0.9934,0.99346,11812.6104,0.99469,0.99644,0.99366,0.99366,11314.1396,False
'2016-07-12T17:00:00',0.99346,0.99436,0.99282,0.99316,9635.7998,0.99367,0.99461,0.99304,0.99336,9259.8398,True
'2016-07-12T18:00:00',0.9931,0.99422,0.99228,0.99366,9348.8496,0.99337,0.9945,0.99252,0.99397,8924.3203,True
'2016-07-12T19:00:00',0.99366,0.99397,0.99278,0.99379,5613.1602,0.99396,0.99425,0.99306,0.99401,5790.9302,True
'2016-07-12T20:00:00',0.99376,0.9946,0.99344,0.99453,5984.9702,0.99404,0.9948,0.9937,0.99475,6161.8799,False
'2016-07-12T21:00:00',0.9945,0.99465,0.99364,0.99388,6220.5098,0.99474,0.99491,0.99392,0.99411,5330.9102,True
'2016-07-12T22:00:00',0.99388,0.99429,0.99301,0.99403,3543.1699,0.99417,0.99462,0.99329,0.99438,3569.02,False
'2016-07-12T23:00:00',0.99399,0.99424,0.99256,0.99296,1699.75,0.99471,0.99482,0.99336,0.99378,1698.95,True
'2016-07-13T00:00:00',0.99296,0.99384,0.99262,0.99376,3300.6001,0.99373,0.99427,0.99312,0.99405,3155.9099,False
'2016-07-13T01:00:00',0.99375,0.99376,0.99258,0.99278,2550.9399,0.99404,0.99404,0.9928,0.99299,2664.21,True
'2016-07-13T02:00:00',0.99279,0.99413,0.99258,0.99394,5288.5098,0.99301,0.99442,0.99285,0.99421,5525.8999,False
'2016-07-13T03:00:00',0.99393,0.99467,0.99291,0.99319,6622.3599,0.9942,0.99492,0.99316,0.99354,5682.3101,False
'2016-07-13T04:00:00',0.99323,0.99414,0.99214,0.99308,5519.8599,0.99356,0.99445,0.99243,0.99334,6024.6401,True
'2016-07-13T05:00:00',0.99309,0.99402,0.99268,0.99348,4122.79,0.99336,0.99424,0.99292,0.99376,4606.7598,True
'2016-07-13T06:00:00',0.99349,0.99394,0.99298,0.99369,3942.6001,0.99376,0.99421,0.99326,0.99396,3619.6699,False
'2016-07-13T07:00:00',0.99369,0.99394,0.99274,0.99289,3642.8999,0.99392,0.9942,0.99292,0.99321,4162.3398,False
'2016-07-13T08:00:00',0.99289,0.99305,0.99083,0.99154,7075.9102,0.99321,0.99332,0.99109,0.99182,7811.1299,False
'2016-07-13T09:00:00',0.99153,0.99266,0.99087,0.99099,9170.5195,0.99183,0.99291,0.99112,0.99126,8201.5703,True
'2016-07-13T10:00:00',0.99098,0.99326,0.99089,0.99313,8342.8496,0.99128,0.99349,0.99117,0.99342,7319.7598,True
'2016-07-13T11:00:00',0.99312,0.99458,0.99267,0.9942,8060.8999,0.99341,0.99479,0.99288,0.99448,7476.27,False
'2016-07-13T12:00:00',0.99417,0.99464,0.9932,0.99348,8239.8301,0.99443,0.99488,0.99346,0.99376,7838.48,True
'2016-07-13T13:00:00',0.99343,0.9948,0.99318,0.99424,6282.77,0.99371,0.99503,0.99343,0.99449,6637.6699,True
'2016-07-13T14:00:00',0.99426,0.99695,0.99417,0.99599,6486.7202,0.99452,0.99719,0.99441,0.99623,6824.0098,False
'2016-07-13T15:00:00',0.99599,0.99669,0.9948,0.99489,9448.4297,0.99624,0.99692,0.99536,0.99567,8889.5195,False
'2016-07-13T16:00:00',0.99438,0.99459,0.98721,0.99004,38330.0898,0.9949,0.9957,0.98753,0.99034,17592.8398,False
'2016-07-13T17:00:00',0.99005,0.9908,0.98801,0.98811,11590.0898,0.99032,0.99108,0.98827,0.98838,11389.3398,False
'2016-07-13T18:00:00',0.98814,0.9886,0.98703,0.98805,8223.5195,0.98839,0.98888,0.98726,0.98834,7128.8301,False
'2016-07-13T19:00:00',0.98806,0.98861,0.98587,0.98685,6220.1401,0.98835,0.98887,0.98613,0.98712,6744.3301,False
'2016-07-13T20:00:00',0.98684,0.98714,0.98599,0.98653,5472.3799,0.98711,0.98741,0.98626,0.9868,6067.0098,True
'2016-07-13T21:00:00',0.98653,0.98769,0.98598,0.98768,4456.3599,0.98677,0.98796,0.98626,0.98788,5553.8398,False
'2016-07-13T22:00:00',0.98764,0.98792,0.98667,0.98706,3918.28,0.9879,0.98825,0.98696,0.98751,3885.3301,True
'2016-07-13T23:00:00',0.98704,0.98744,0.98645,0.98724,1518.27,0.98766,0.98815,0.98691,0.98786,1528.91,False
'2016-07-14T00:00:00',0.98724,0.98752,0.98641,0.98641,3190.53,0.98785,0.98803,0.9867,0.9867,3084.8501,False
'2016-07-14T01:00:00',0.98641,0.98661,0.98516,0.98528,3659.55,0.98668,0.98686,0.98542,0.98557,3709.1499,False
'2016-07-14T02:00:00',0.98528,0.98544,0.98438,0.98482,3777.49,0.98557,0.98577,0.98466,0.98507,3734.6101,True
'2016-07-14T03:00:00',0.98483,0.98829,0.98428,0.98676,6619.7798,0.98507,0.98856,0.98491,0.98706,8590.8096,True
'2016-07-14T04:00:00',0.98676,0.98753,0.98604,0.98713,5307.5898,0.98705,0.9878,0.98633,0.98747,5395.1099,False
'2016-07-14T05:00:00',0.98714,0.98726,0.98544,0.98608,5651.8799,0.98746,0.98752,0.98575,0.98636,6007.0,False
'2016-07-14T06:00:00',0.98608,0.98621,0.98471,0.98531,4409.96,0.98631,0.98647,0.985,0.98561,4519.3799,True
'2016-07-14T07:00:00',0.98529,0.98649,0.98498,0.98555,5677.1899,0.9856,0.98682,0.98525,0.98585,5528.9399,True
'2016-07-14T08:00:00',0.98555,0.98604,0.98438,0.98573,9291.0195,0.98583,0.9863,0.98467,0.98608,10832.3398,True
'2016-07-14T09:00:00',0.98573,0.98754,0.98551,0.98749,7604.6001,0.98608,0.98775,0.98575,0.98773,7690.25,False
'2016-07-14T10:00:00',0.98748,0.98798,0.98673,0.98746,7013.8398,0.98771,0.98822,0.98695,0.98772,6093.5898,True
'2016-07-14T11:00:00',0.98748,0.98856,0.98709,0.98828,6340.3198,0.98773,0.98877,0.98736,0.98857,6385.8901,True
'2016-07-14T12:00:00',0.98827,0.98894,0.98719,0.98874,8267.6699,0.98854,0.9892,0.98743,0.9891,7252.6899,False
'2016-07-14T13:00:00',0.98873,0.9893,0.98688,0.9886,13556.1699,0.98908,0.98963,0.98715,0.98883,12638.3496,False
'2016-07-14T14:00:00',0.9886,0.98909,0.98558,0.98572,9427.25,0.98884,0.98934,0.98583,0.98598,8889.6396,True
'2016-07-14T15:00:00',0.98572,0.98659,0.98535,0.98614,9880.6299,0.986,0.98682,0.98561,0.98636,9931.1504,True
'2016-07-14T16:00:00',0.98614,0.9875,0.98598,0.98641,8246.6602,0.98636,0.98774,0.98623,0.98665,8361.2598,False
'2016-07-14T17:00:00',0.98641,0.9872,0.98516,0.98548,8156.0498,0.98665,0.98745,0.98541,0.98573,7681.29,False
'2016-07-14T18:00:00',0.98549,0.98597,0.98275,0.98365,8194.1201,0.98577,0.98621,0.983,0.98393,7059.8101,True
'2016-07-14T19:00:00',0.98367,0.98473,0.98342,0.98409,5087.8599,0.98393,0.985,0.98371,0.98441,5537.8301,False
'2016-07-14T20:00:00',0.98411,0.98421,0.98357,0.98408,3962.03,0.98441,0.98449,0.98384,0.98431,3980.1201,True
'2016-07-14T21:00:00',0.98408,0.98465,0.98381,0.9842,4727.1499,0.98433,0.98491,0.9841,0.9845,4058.0,False
'2016-07-14T22:00:00',0.98418,0.98479,0.9834,0.98355,3033.02,0.98447,0.98509,0.9838,0.98405,2743.1101,True
'2016-07-14T23:00:00',0.98339,0.98445,0.98334,0.98349,1668.22,0.98416,0.985,0.98395,0.98423,1580.28,True
'2016-07-15T00:00:00',0.98359,0.98443,0.98359,0.98387,3630.3799,0.98423,0.98485,0.98401,0.98416,3227.3401,False
'2016-07-15T01:00:00',0.98386,0.98393,0.98212,0.98254,3574.6201,0.98416,0.98422,0.98232,0.98281,2799.28,True
'2016-07-15T02:00:00',0.98253,0.98334,0.98247,0.98316,5107.73,0.98282,0.98357,0.98266,0.98341,4734.6802,True
'2016-07-15T03:00:00',0.98314,0.98399,0.9827,0.98378,4886.3101,0.98341,0.9845,0.98306,0.98446,5434.04,True
'2016-07-15T04:00:00',0.98375,0.98854,0.98343,0.98711,8655.5,0.9845,0.98882,0.98377,0.98732,7643.9902,False
'2016-07-15T05:00:00',0.98713,0.98763,0.98611,0.9863,5632.5,0.98736,0.98791,0.9864,0.98656,4569.4399,False
'2016-07-15T06:00:00',0.98629,0.98629,0.98339,0.98444,5476.1001,0.98656,0.98656,0.98366,0.98472,5161.54,True
'2016-07-15T07:00:00',0.98444,0.98549,0.9836,0.98513,5349.1802,0.98471,0.98573,0.98396,0.98544,6175.9302,False
'2016-07-15T08:00:00',0.98513,0.98553,0.98458,0.98507,6599.5801,0.98547,0.98579,0.9848,0.98531,6798.0098,True
'2016-07-15T09:00:00',0.98504,0.98629,0.9845,0.98605,8547.5996,0.98534,0.98651,0.98474,0.98629,7920.3501,True
'2016-07-15T10:00:00',0.98607,0.98692,0.98578,0.98653,6399.1099,0.98633,0.98716,0.98602,0.98679,6305.5698,False
'2016-07-15T11:00:00',0.98653,0.98664,0.98491,0.98578,6946.8101,0.98678,0.98685,0.98514,0.98601,6231.3599,False
'2016-07-15T12:00:00',0.98578,0.98583,0.98479,0.98542,6293.4199,0.98596,0.98607,0.98502,0.98567,5921.21,False
'2016-07-15T13:00:00',0.98539,0.98582,0.98474,0.98497,5951.3701,0.98566,0.98606,0.98494,0.98521,5404.1201,False
'2016-07-15T14:00:00',0.98497,0.9852,0.98268,0.98294,8929.8496,0.98517,0.98543,0.9831,0.9832,9086.5703,False
'2016-07-15T15:00:00',0.98293,0.98334,0.98078,0.98183,10448.6396,0.98318,0.98358,0.9813,0.98242,10295.6504,False
'2016-07-15T16:00:00',0.98183,0.98219,0.97988,0.98123,8839.4297,0.98244,0.98273,0.98011,0.98148,8636.1797,True
'2016-07-15T17:00:00',0.98127,0.98432,0.98114,0.98432,8217.1904,0.98152,0.98455,0.98134,0.98455,7920.6699,True
'2016-07-15T18:00:00',0.98431,0.98494,0.98403,0.98433,8289.2695,0.98455,0.9852,0.98431,0.98459,8675.9297,False
'2016-07-15T19:00:00',0.98433,0.98563,0.98396,0.98401,6114.4199,0.98462,0.98591,0.98424,0.9843,6991.77,False
'2016-07-15T20:00:00',0.98401,0.98403,0.98289,0.98309,4094.6201,0.98431,0.98431,0.98316,0.98334,5622.5898,False
'2016-07-15T21:00:00',0.98309,0.98325,0.98254,0.9828,4041.95,0.98335,0.98353,0.98281,0.98306,4136.1201,False
'2016-07-15T22:00:00',0.98277,0.98324,0.9783,0.98224,6424.7202,0.98307,0.98361,0.97972,0.9833,6600.6699,True
'2016-07-17T23:00:00',0.98168,0.98399,0.98151,0.98289,780.6,0.98443,0.98538,0.9826,0.98371,823.67,False
'2016-07-18T00:00:00',0.98289,0.98377,0.98089,0.98265,5048.4199,0.98362,0.98431,0.9814,0.98314,4925.1401,True
'2016-07-18T01:00:00',0.98266,0.98404,0.98185,0.98324,4846.7798,0.98309,0.98442,0.98218,0.98356,5962.6001,True
'2016-07-18T02:00:00',0.98319,0.984,0.98188,0.98339,3898.24,0.98351,0.98431,0.98216,0.98371,4426.6401,False
'2016-07-18T03:00:00',0.98339,0.98349,0.98217,0.98269,4330.3198,0.98369,0.98381,0.98249,0.98301,4041.99,False
'2016-07-18T04:00:00',0.98266,0.98309,0.98234,0.98263,2968.98,0.983,0.98336,0.98262,0.98285,3560.3899,True
'2016-07-18T05:00:00',0.98264,0.98318,0.98254,0.98311,2105.6201,0.98286,0.98342,0.98283,0.98341,2378.53,False
'2016-07-18T06:00:00',0.98314,0.9833,0.98246,0.98312,2497.74,0.98341,0.98358,0.98274,0.98339,3076.72,False
'2016-07-18T07:00:00',0.98313,0.98328,0.98251,0.98278,3042.1201,0.9834,0.98359,0.98281,0.9831,3132.4099,False
'2016-07-18T08:00:00',0.98279,0.98329,0.9817,0.98259,5046.54,0.9831,0.98351,0.98196,0.98288,4899.77,True
'2016-07-18T09:00:00',0.9826,0.98354,0.98257,0.98309,8593.1504,0.98291,0.98375,0.98281,0.98328,8682.0996,True
'2016-07-18T10:00:00',0.98304,0.98369,0.98261,0.9836,6596.0098,0.98327,0.98391,0.98289,0.98383,6805.96,False
'2016-07-18T11:00:00',0.98358,0.98394,0.98302,0.98343,5321.8301,0.98383,0.98415,0.98328,0.98373,6418.27,False
'2016-07-18T12:00:00',0.98344,0.98355,0.9826,0.98293,5699.2998,0.98373,0.98383,0.98286,0.98317,6136.8901,True
'2016-07-18T13:00:00',0.98295,0.98349,0.9827,0.98321,5224.3999,0.98317,0.98375,0.98294,0.98343,5013.2202,True
'2016-07-18T14:00:00',0.98319,0.98377,0.98256,0.98334,6500.4702,0.98343,0.984,0.98279,0.98356,7085.1899,True
'2016-07-18T15:00:00',0.98333,0.98636,0.98228,0.98563,10218.71,0.98356,0.98661,0.98251,0.98594,9839.8096,True
'2016-07-18T16:00:00',0.98563,0.98654,0.9851,0.98575,9888.3301,0.98595,0.98675,0.98535,0.986,9633.6201,True
'2016-07-18T17:00:00',0.9858,0.98662,0.98563,0.98612,9316.0098,0.98601,0.98686,0.98588,0.98636,9523.8398,False
'2016-07-18T18:00:00',0.98609,0.98622,0.98444,0.98453,6592.71,0.98639,0.98647,0.98474,0.9848,6173.6699,True
'2016-07-18T19:00:00',0.98454,0.98474,0.98367,0.98465,5547.7402,0.9848,0.98501,0.98396,0.98488,5348.0498,False
'2016-07-18T20:00:00',0.98469,0.98485,0.98269,0.98291,5159.3799,0.98488,0.9851,0.98295,0.9832,5760.3501,True
'2016-07-18T21:00:00',0.98288,0.98387,0.98283,0.9834,4315.98,0.9832,0.98412,0.98313,0.98372,4917.4102,False
'2016-07-18T22:00:00',0.98339,0.98348,0.98223,0.9825,3211.49,0.98371,0.98383,0.98271,0.98296,3527.77,False
'2016-07-18T23:00:00',0.98239,0.9826,0.98063,0.98154,2280.4399,0.98296,0.98335,0.98161,0.98223,2503.6001,True
'2016-07-19T00:00:00',0.98154,0.98245,0.98135,0.98175,1969.61,0.98208,0.98304,0.98166,0.98207,2153.3401,False
'2016-07-19T01:00:00',0.98174,0.98189,0.98014,0.98168,2830.0801,0.98206,0.98221,0.98042,0.98195,2943.22,False
'2016-07-19T02:00:00',0.98166,0.98169,0.97794,0.97893,4716.1099,0.98198,0.98198,0.97818,0.97922,5770.8901,False
'2016-07-19T03:00:00',0.97891,0.97993,0.97524,0.97626,6089.5298,0.97919,0.98023,0.97552,0.9766,7384.9302,True
'2016-07-19T04:00:00',0.97626,0.97748,0.97569,0.977,4739.1001,0.97657,0.97772,0.97596,0.97726,4141.1499,True
'2016-07-19T05:00:00',0.97701,0.97778,0.97643,0.97752,2958.4199,0.97726,0.978,0.97669,0.97772,2453.8799,False
'2016-07-19T06:00:00',0.97752,0.97765,0.9763,0.97654,2737.8401,0.97771,0.97792,0.97656,0.97676,2552.3601,True
'2016-07-19T07:00:00',0.97654,0.97746,0.97597,0.97739,3652.8301,0.9768,0.97771,0.9762,0.97767,4181.2202,False
'2016-07-19T08:00:00',0.97739,0.97747,0.97478,0.97559,6375.0801,0.97768,0.97772,0.97501,0.97589,6859.6699,False
'2016-07-19T09:00:00',0.97558,0.97629,0.97483,0.97538,8753.8701,0.9759,0.97646,0.97505,0.9756,8797.7197,True
'2016-07-19T10:00:00',0.97539,0.97604,0.97498,0.97558,7613.5098,0.97559,0.97623,0.9752,0.97589,7599.6201,False
'2016-07-19T11:00:00',0.97558,0.97582,0.97479,0.97526,7917.71,0.97587,0.97607,0.97503,0.97554,6677.4702,False
'2016-07-19T12:00:00',0.97526,0.97573,0.97427,0.97522,6640.1802,0.97552,0.97599,0.9745,0.97558,5682.5898,True
'2016-07-19T13:00:00',0.9752,0.97708,0.97475,0.97703,7448.5098,0.97556,0.97732,0.97498,0.97723,6743.25,False
'2016-07-19T14:00:00',0.97703,0.97716,0.97456,0.97638,7970.1499,0.97722,0.9774,0.9748,0.97661,7936.6699,False
'2016-07-19T15:00:00',0.97638,0.977,0.97524,0.97541,8862.5596,0.97656,0.97726,0.97546,0.97565,8604.9404,False
'2016-07-19T16:00:00',0.97539,0.97555,0.97444,0.97536,9326.9697,0.97565,0.97582,0.9747,0.97562,9347.3096,True
'2016-07-19T17:00:00',0.97537,0.97644,0.97509,0.97627,9397.0703,0.97561,0.97665,0.97533,0.97652,8797.04,True
'2016-07-19T18:00:00',0.97628,0.97773,0.97597,0.97713,7279.5698,0.97654,0.97796,0.97621,0.97739,6755.3599,True
'2016-07-19T19:00:00',0.97714,0.97844,0.97703,0.97744,5075.9902,0.97739,0.97871,0.97726,0.97762,5705.4199,True
'2016-07-19T20:00:00',0.97739,0.97819,0.97723,0.97767,4659.4102,0.97762,0.97843,0.97746,0.97794,5783.8198,True
'2016-07-19T21:00:00',0.97768,0.97794,0.97737,0.97771,3713.8799,0.97793,0.97819,0.97762,0.97796,3675.3701,False
'2016-07-19T22:00:00',0.9777,0.97844,0.9768,0.97687,2585.0901,0.978,0.97878,0.97717,0.97723,2639.98,True
'2016-07-19T23:00:00',0.97674,0.97748,0.97658,0.97727,706.19,0.97746,0.97817,0.97721,0.97797,709.19,True
'2016-07-20T00:00:00',0.97727,0.97852,0.97696,0.97842,2066.3501,0.97794,0.97884,0.97733,0.97878,1839.4,False
'2016-07-20T01:00:00',0.97842,0.97881,0.97766,0.97779,2469.77,0.97877,0.97915,0.97791,0.97801,1863.09,False
'2016-07-20T02:00:00',0.97779,0.97789,0.97648,0.97651,3452.9199,0.97802,0.97811,0.97676,0.97676,3350.0801,True
'2016-07-20T03:00:00',0.97653,0.97805,0.97619,0.97754,4753.6099,0.97681,0.97831,0.97647,0.97777,4843.8101,False
'2016-07-20T04:00:00',0.97754,0.97786,0.97645,0.97661,2799.5901,0.97777,0.97807,0.97674,0.97693,2764.98,False
'2016-07-20T05:00:00',0.97668,0.97708,0.97629,0.97657,2559.03,0.97694,0.97731,0.97656,0.9769,1972.13,True
'2016-07-20T06:00:00',0.97664,0.97721,0.97648,0.97672,2075.1299,0.97691,0.97749,0.97676,0.97696,1995.03,True
'2016-07-20T07:00:00',0.97672,0.97704,0.97618,0.97684,3237.3501,0.97695,0.97729,0.97639,0.97716,4124.3398,False
'2016-07-20T08:00:00',0.97684,0.97799,0.97642,0.97663,6146.29,0.97717,0.97824,0.97665,0.97692,6192.71,True
'2016-07-20T09:00:00',0.97663,0.97698,0.97527,0.97675,9416.8398,0.97694,0.97722,0.97553,0.97701,8548.8701,False
'2016-07-20T10:00:00',0.97677,0.97715,0.97583,0.97644,7976.4702,0.97703,0.97737,0.97605,0.97668,7857.0801,True
'2016-07-20T11:00:00',0.97651,0.9782,0.97645,0.97787,17574.5996,0.97675,0.97848,0.97665,0.97811,17651.1797,False
'2016-07-20T12:00:00',0.97784,0.9783,0.97707,0.97741,16290.4297,0.97806,0.97854,0.9773,0.97774,15870.1299,True
'2016-07-20T13:00:00',0.97742,0.97812,0.97694,0.97751,16312.1504,0.97774,0.97832,0.97716,0.97775,14999.0303,False
'2016-07-20T14:00:00',0.97751,0.97771,0.97651,0.97717,24198.2305,0.97775,0.97797,0.97675,0.97743,20963.25,True
'2016-07-20T15:00:00',0.97719,0.97773,0.97674,0.97741,25372.5195,0.97746,0.97793,0.97697,0.97765,23275.8496,False
'2016-07-20T16:00:00',0.9774,0.97785,0.97513,0.97515,32177.9707,0.97765,0.97816,0.97536,0.97538,33749.6289,True
'2016-07-20T17:00:00',0.97514,0.97614,0.97487,0.97577,24912.1406,0.97538,0.97641,0.97513,0.976,23500.1895,True
'2016-07-20T18:00:00',0.97577,0.97684,0.97549,0.97638,15226.2305,0.97602,0.9771,0.97578,0.97662,17000.8594,True
'2016-07-20T19:00:00',0.97638,0.97654,0.97567,0.9764,14777.7305,0.97664,0.97679,0.97592,0.97665,15519.2998,False
'2016-07-20T20:00:00',0.9764,0.9767,0.97585,0.97616,16055.4297,0.97665,0.97696,0.97607,0.97644,18974.3105,True
'2016-07-20T21:00:00',0.97619,0.97668,0.97591,0.97631,17360.3301,0.97644,0.97695,0.97621,0.97661,20689.2207,False
'2016-07-20T22:00:00',0.97631,0.97672,0.97575,0.97578,9388.8701,0.97661,0.97706,0.97629,0.97664,8876.7305,True
'2016-07-20T23:00:00',0.97587,0.97707,0.97303,0.9767,6008.8101,0.97664,0.97755,0.97436,0.97725,6354.6299,False
'2016-07-21T00:00:00',0.9767,0.97717,0.97573,0.97573,3609.8401,0.97724,0.97764,0.97609,0.97609,4055.0901,False
'2016-07-21T01:00:00',0.97574,0.97636,0.97548,0.97549,5622.9102,0.97609,0.97662,0.97583,0.9759,5696.4302,False
'2016-07-21T02:00:00',0.97549,0.97588,0.97459,0.97521,8255.8604,0.9759,0.97615,0.97487,0.9755,9162.4004,True
'2016-07-21T03:00:00',0.97522,0.97588,0.97498,0.97561,8944.5303,0.97549,0.97617,0.97527,0.97593,9990.2803,True
'2016-07-21T04:00:00',0.97563,0.97592,0.97468,0.97572,6318.8701,0.97592,0.97621,0.97497,0.97601,6861.4302,True
'2016-07-21T05:00:00',0.97574,0.97784,0.97562,0.97773,9276.4902,0.97601,0.97814,0.97592,0.97799,9896.4404,False
'2016-07-21T06:00:00',0.97773,0.97773,0.9765,0.97697,9060.5703,0.97797,0.97797,0.97677,0.97727,9286.1201,False
'2016-07-21T07:00:00',0.97697,0.97733,0.97616,0.97651,10615.2998,0.97727,0.9776,0.97644,0.97691,11959.5195,True
'2016-07-21T08:00:00',0.97653,0.97797,0.97647,0.97697,19621.9004,0.97694,0.97817,0.97672,0.97721,20146.7207,True
'2016-07-21T09:00:00',0.97697,0.9784,0.97656,0.97762,22244.0293,0.97721,0.97865,0.97678,0.97786,20047.0,True
'2016-07-21T10:00:00',0.97763,0.97968,0.97724,0.97884,23455.6992,0.97787,0.97992,0.9775,0.97906,22240.8496,True
'2016-07-21T11:00:00',0.97884,0.97998,0.97848,0.97899,24151.0801,0.97904,0.9802,0.97874,0.97923,24033.4805,True
'2016-07-21T12:00:00',0.97899,0.97972,0.9783,0.97903,20360.3105,0.97923,0.97995,0.97857,0.97931,20459.8906,False
'2016-07-21T13:00:00',0.97903,0.97935,0.9764,0.9769,22509.7793,0.97931,0.97961,0.97666,0.9772,20024.2793,True
'2016-07-21T14:00:00',0.9769,0.97828,0.97633,0.97729,35197.5898,0.9772,0.97913,0.97657,0.97761,36133.8711,False
'2016-07-21T15:00:00',0.97729,0.97774,0.97622,0.97711,39831.7813,0.97761,0.97803,0.97646,0.97744,40535.4492,False
'2016-07-21T16:00:00',0.97711,0.97771,0.97634,0.97709,31930.5098,0.97745,0.978,0.97659,0.97734,31326.9004,True
'2016-07-21T17:00:00',0.97709,0.97885,0.97707,0.97871,24571.4902,0.97734,0.97909,0.97734,0.97894,26103.2891,False
'2016-07-21T18:00:00',0.9787,0.97907,0.97828,0.97837,24967.4004,0.97893,0.9793,0.97854,0.97863,25714.8301,True
'2016-07-21T19:00:00',0.97833,0.9788,0.97814,0.97851,22556.2305,0.97863,0.97911,0.9784,0.97881,22379.6504,True
'2016-07-21T20:00:00',0.9785,0.9802,0.97845,0.98016,17124.7109,0.97879,0.98049,0.97876,0.98036,18181.2207,True
'2016-07-21T21:00:00',0.98016,0.98142,0.98002,0.98099,19296.5801,0.98036,0.98167,0.9803,0.9812,16844.3906,False
'2016-07-21T22:00:00',0.98099,0.98099,0.97998,0.98061,8209.1396,0.9812,0.98129,0.98035,0.98115,8160.3501,False
'2016-07-21T23:00:00',0.98059,0.981,0.98023,0.98049,1034.73,0.98136,0.98172,0.98091,0.98095,1103.51,True
'2016-07-22T00:00:00',0.98049,0.98099,0.97999,0.98065,4854.1899,0.98096,0.98131,0.98031,0.98106,4999.8599,True
'2016-07-22T01:00:00',0.98067,0.98145,0.98057,0.98099,3469.3301,0.98106,0.98174,0.98088,0.98126,3912.75,True
'2016-07-22T02:00:00',0.98104,0.98168,0.98065,0.98109,5626.0698,0.98131,0.98194,0.98095,0.98134,6791.2402,False
'2016-07-22T03:00:00',0.98109,0.98135,0.97869,0.97884,9876.0195,0.98135,0.98161,0.97899,0.97907,10457.5098,False
'2016-07-22T04:00:00',0.97884,0.97974,0.97843,0.97863,8108.0098,0.97906,0.97996,0.97871,0.97892,9203.4697,True
'2016-07-22T05:00:00',0.97863,0.97979,0.97834,0.97964,6679.8301,0.97892,0.98006,0.97856,0.97993,7519.0,True
'2016-07-22T06:00:00',0.97963,0.98019,0.97938,0.98014,5677.3999,0.97987,0.98044,0.97965,0.98043,6540.4102,False
'2016-07-22T07:00:00',0.98014,0.98052,0.97987,0.97994,6850.46,0.98044,0.98081,0.98016,0.98021,6783.54,True
'2016-07-22T08:00:00',0.97994,0.98189,0.97976,0.98144,17256.8496,0.98017,0.98213,0.98003,0.98178,15522.0801,False
'2016-07-22T09:00:00',0.98143,0.9816,0.97937,0.98115,21957.9707,0.98179,0.98184,0.97959,0.98144,22643.3105,True
'2016-07-22T10:00:00',0.98113,0.9818,0.98043,0.98139,20402.9297,0.9814,0.98206,0.98067,0.98166,19921.6699,False
'2016-07-22T11:00:00',0.98138,0.98169,0.98082,0.98101,18414.6406,0.98165,0.98193,0.98105,0.98126,17894.4102,False
'2016-07-22T12:00:00',0.98098,0.98108,0.97997,0.98001,14501.79,0.98125,0.98132,0.98022,0.98027,14468.5996,True
'2016-07-22T13:00:00',0.98001,0.98151,0.97989,0.98077,15130.9199,0.98027,0.98173,0.98014,0.98102,14676.6104,False
'2016-07-22T14:00:00',0.98075,0.98092,0.97655,0.97667,24645.6504,0.98099,0.98118,0.97681,0.97695,22945.3691,True
'2016-07-22T15:00:00',0.97674,0.97894,0.97674,0.97889,23578.8203,0.97702,0.97914,0.977,0.97913,24248.3594,True
'2016-07-22T16:00:00',0.97889,0.98184,0.97816,0.98034,35675.8203,0.97913,0.98213,0.97842,0.98058,33450.1094,True
'2016-07-22T17:00:00',0.98036,0.9823,0.97978,0.98196,23291.1699,0.98062,0.98254,0.98002,0.98221,22107.7891,False
'2016-07-22T18:00:00',0.98196,0.98229,0.98099,0.98139,15368.3604,0.98221,0.98255,0.98114,0.98165,17362.6699,True
'2016-07-22T19:00:00',0.98139,0.98244,0.98135,0.98149,16071.0801,0.98166,0.98268,0.98162,0.98177,16983.5605,False
'2016-07-22T20:00:00',0.98149,0.98202,0.98125,0.98141,17689.9297,0.98177,0.98231,0.98151,0.9817,16018.1299,False
'2016-07-22T21:00:00',0.98141,0.98189,0.981,0.98134,10469.2803,0.98171,0.98216,0.98127,0.98158,12970.3896,False
'2016-07-22T22:00:00',0.98134,0.98172,0.97881,0.97929,3765.3201,0.98158,0.98212,0.97981,0.98029,4407.23,True
'2016-07-24T23:00:00',0.97878,0.9805,0.97769,0.98041,458.98,0.98044,0.98133,0.97978,0.98112,443.34,False
'2016-07-25T00:00:00',0.98054,0.98133,0.97986,0.98034,4697.1401,0.98107,0.98176,0.98037,0.98076,4960.21,True
'2016-07-25T01:00:00',0.98039,0.98199,0.98,0.98163,6332.0601,0.98072,0.98229,0.98037,0.98194,6650.0698,False
'2016-07-25T02:00:00',0.98163,0.98188,0.98043,0.98074,8101.4399,0.98194,0.98216,0.98072,0.98095,10140.3096,True
'2016-07-25T03:00:00',0.98074,0.98246,0.98024,0.98231,11702.3301,0.98098,0.98274,0.98043,0.98257,11420.6396,False
'2016-07-25T04:00:00',0.98231,0.98239,0.98153,0.98224,6754.5498,0.98257,0.98266,0.98174,0.98252,7292.9702,False
'2016-07-25T05:00:00',0.98228,0.98239,0.98147,0.98159,5382.6401,0.98252,0.98264,0.98173,0.98185,6407.3901,True
'2016-07-25T06:00:00',0.98159,0.98184,0.98118,0.98182,3264.3601,0.98185,0.98211,0.98145,0.98209,3902.77,True
'2016-07-25T07:00:00',0.98182,0.98326,0.98181,0.98314,6816.23,0.98209,0.98349,0.98209,0.98338,7442.54,True
'2016-07-25T08:00:00',0.98309,0.98399,0.98273,0.98373,13156.4697,0.98338,0.98424,0.98297,0.98396,14567.9004,True
'2016-07-25T09:00:00',0.98373,0.98493,0.98331,0.98403,22153.3301,0.98396,0.98517,0.98356,0.98445,22488.6992,True
'2016-07-25T10:00:00',0.98404,0.9853,0.98393,0.98507,20947.4102,0.98446,0.98557,0.98422,0.98531,17290.9004,True
'2016-07-25T11:00:00',0.9851,0.98624,0.98496,0.98538,14749.9902,0.98531,0.98645,0.98522,0.98567,14757.6904,True
'2016-07-25T12:00:00',0.98538,0.98599,0.985,0.98559,13767.3799,0.98564,0.98621,0.98522,0.98578,14298.5498,True
'2016-07-25T13:00:00',0.98559,0.986,0.98513,0.98598,13682.75,0.9858,0.98624,0.98536,0.98619,12780.29,False
'2016-07-25T14:00:00',0.98596,0.98747,0.98574,0.98584,22376.1895,0.98619,0.98771,0.98597,0.98611,21666.0703,False
'2016-07-25T15:00:00',0.98584,0.98717,0.98536,0.98584,22407.0508,0.98612,0.98741,0.98556,0.98608,23394.1309,True
'2016-07-25T16:00:00',0.98583,0.98746,0.98567,0.98653,23514.4395,0.98607,0.9877,0.98588,0.98675,22354.4902,False
'2016-07-25T17:00:00',0.98654,0.98734,0.98588,0.98609,22425.7695,0.98675,0.98758,0.98614,0.98631,20849.1602,True
'2016-07-25T18:00:00',0.98609,0.98703,0.98573,0.98619,17831.3203,0.98629,0.98729,0.98601,0.98639,18310.4395,True
'2016-07-25T19:00:00',0.98619,0.98719,0.98608,0.98683,13893.8096,0.98641,0.98744,0.9863,0.98708,17795.3398,True
'2016-07-25T20:00:00',0.98683,0.98768,0.98663,0.98714,15054.5498,0.98709,0.98793,0.98689,0.98741,15803.8096,True
'2016-07-25T21:00:00',0.98714,0.9877,0.98694,0.98754,12435.4102,0.98742,0.98797,0.98724,0.98777,14741.96,False
'2016-07-25T22:00:00',0.98753,0.98759,0.98653,0.98699,7015.1899,0.98778,0.98787,0.98683,0.98737,8975.8799,True
'2016-07-25T23:00:00',0.98693,0.98734,0.986,0.98717,1541.55,0.9876,0.98794,0.98699,0.9877,1694.3101,True
'2016-07-26T00:00:00',0.98717,0.98794,0.98713,0.98774,5285.21,0.98766,0.98831,0.98748,0.98803,5990.1201,True
'2016-07-26T01:00:00',0.98774,0.98854,0.98767,0.98824,4077.1899,0.98803,0.98877,0.98794,0.98856,4672.8501,False
'2016-07-26T02:00:00',0.98824,0.98829,0.98714,0.98744,7618.3101,0.98856,0.98857,0.98742,0.98772,9169.21,True
'2016-07-26T03:00:00',0.98742,0.98963,0.98713,0.9891,10801.4697,0.98771,0.98992,0.9874,0.98939,11290.6904,False
'2016-07-26T04:00:00',0.9891,0.98961,0.98849,0.98911,10378.9102,0.98939,0.98983,0.98871,0.98936,8109.54,False
'2016-07-26T05:00:00',0.98911,0.98944,0.98849,0.98857,5896.52,0.98941,0.98967,0.98876,0.98882,4840.23,True
'2016-07-26T06:00:00',0.98856,0.99444,0.98856,0.99239,14875.7305,0.98882,0.99481,0.98881,0.99265,12192.6699,False
'2016-07-26T07:00:00',0.99239,0.99312,0.99142,0.9922,15780.4404,0.99265,0.99336,0.99175,0.99251,15532.8604,True
'2016-07-26T08:00:00',0.9922,0.99359,0.99195,0.99309,17268.6602,0.99251,0.99383,0.99216,0.99341,19478.3398,True
'2016-07-26T09:00:00',0.9931,0.99434,0.99258,0.99344,20052.0508,0.99339,0.99457,0.99281,0.99373,21562.9492,True
'2016-07-26T10:00:00',0.99344,0.99479,0.99335,0.99443,19344.4492,0.99372,0.99505,0.99357,0.99467,19684.9199,True
'2016-07-26T11:00:00',0.99444,0.99503,0.99353,0.99443,24104.5508,0.99467,0.99532,0.99379,0.9947,23005.1191,True
'2016-07-26T12:00:00',0.99443,0.99611,0.99443,0.99583,19590.5605,0.9947,0.99636,0.9947,0.99607,18753.9199,True
'2016-07-26T13:00:00',0.99583,0.99637,0.99464,0.99633,17364.6602,0.99606,0.99657,0.99488,0.9965,17527.3594,True
'2016-07-26T14:00:00',0.99633,0.99707,0.99608,0.99669,19137.8105,0.99649,0.99733,0.99634,0.99696,19864.1992,False
'2016-07-26T15:00:00',0.99672,0.99678,0.99434,0.99435,27445.9805,0.99696,0.99711,0.99488,0.99504,25040.6094,False
'2016-07-26T16:00:00',0.99435,0.9951,0.99238,0.99266,28154.1504,0.99504,0.99538,0.99261,0.9928,26584.2891,False
'2016-07-26T17:00:00',0.99266,0.99335,0.99183,0.99245,23522.5195,0.9928,0.99358,0.99201,0.9927,23698.2598,False
'2016-07-26T18:00:00',0.99245,0.99349,0.9921,0.99215,18239.1094,0.9927,0.99375,0.99238,0.99244,21018.1797,False
'2016-07-26T19:00:00',0.99218,0.99234,0.99117,0.99129,16743.5605,0.99244,0.99262,0.99146,0.99159,20345.6992,False
'2016-07-26T20:00:00',0.99129,0.99184,0.98994,0.99034,14455.1396,0.99159,0.99211,0.9902,0.99055,17771.6504,False
'2016-07-26T21:00:00',0.99034,0.99036,0.98911,0.98998,12291.4004,0.99056,0.99062,0.98941,0.99027,15364.1797,False
'2016-07-26T22:00:00',0.98998,0.99009,0.98859,0.98913,10777.4199,0.99027,0.9904,0.98882,0.9897,12018.2002,True
'2016-07-26T23:00:00',0.98884,0.9899,0.98884,0.98981,1785.55,0.98986,0.99059,0.98974,0.99031,1900.78,True
'2016-07-27T00:00:00',0.98981,0.99034,0.9897,0.99029,3850.6499,0.99031,0.99067,0.98995,0.99056,4217.3901,False
'2016-07-27T01:00:00',0.9903,0.99084,0.98963,0.98989,4850.1802,0.99056,0.99109,0.98983,0.99016,5274.9199,False
'2016-07-27T02:00:00',0.98989,0.99054,0.98833,0.98933,9235.3203,0.99016,0.99076,0.98855,0.98953,11920.2002,True
'2016-07-27T03:00:00',0.98933,0.99539,0.98859,0.9908,20762.3691,0.98952,0.996,0.98904,0.99101,21816.8301,False
'2016-07-27T04:00:00',0.9908,0.99085,0.9873,0.98829,11848.5703,0.99101,0.99112,0.9876,0.98856,14105.0996,False
'2016-07-27T05:00:00',0.98829,0.98834,0.98398,0.98489,15274.3799,0.98855,0.98855,0.98421,0.98516,20080.1895,True
'2016-07-27T06:00:00',0.98487,0.98778,0.98473,0.98709,9894.3096,0.98516,0.98802,0.98505,0.98738,10718.2803,False
'2016-07-27T07:00:00',0.98709,0.98729,0.98594,0.98627,13070.1299,0.98738,0.98754,0.98623,0.98651,12269.9404,True
'2016-07-27T08:00:00',0.98627,0.9867,0.98533,0.98629,16056.5801,0.98651,0.98697,0.98555,0.98654,16134.9102,True
'2016-07-27T09:00:00',0.98629,0.98723,0.98596,0.98698,16842.8691,0.98651,0.98749,0.9862,0.98718,18268.0996,True
'2016-07-27T10:00:00',0.98694,0.9886,0.98643,0.98835,19167.0801,0.98718,0.98884,0.98667,0.9886,19384.5098,False
'2016-07-27T11:00:00',0.98835,0.98853,0.98593,0.98605,16197.4404,0.9886,0.9888,0.98616,0.98627,15684.6504,False
'2016-07-27T12:00:00',0.98605,0.98664,0.9856,0.98572,18705.3008,0.98631,0.98689,0.98585,0.98596,16199.5098,False
'2016-07-27T13:00:00',0.9857,0.98623,0.9849,0.98491,15000.6104,0.98595,0.98647,0.985,0.98511,14883.71,True
'2016-07-27T14:00:00',0.98491,0.98624,0.9849,0.98503,19820.9805,0.98512,0.9865,0.98502,0.98526,19307.9395,False
'2016-07-27T15:00:00',0.98504,0.98585,0.98368,0.98408,24888.7109,0.98526,0.9861,0.98418,0.98459,22565.0508,True
'2016-07-27T16:00:00',0.98408,0.98716,0.98314,0.98705,28527.5195,0.98459,0.9874,0.98338,0.98729,28489.5801,False
'2016-07-27T17:00:00',0.98707,0.98719,0.98532,0.98614,23893.5195,0.9873,0.98745,0.98557,0.98637,22435.3105,False
'2016-07-27T18:00:00',0.98614,0.98683,0.98543,0.98586,21075.3906,0.98637,0.98707,0.98566,0.98611,22892.1992,False
'2016-07-27T19:00:00',0.98587,0.98749,0.98459,0.98507,17462.8594,0.98611,0.98797,0.98583,0.98703,16369.9697,True
'2016-07-27T20:00:00',0.9854,0.98834,0.98282,0.98824,45821.2813,0.98755,0.9887,0.98326,0.98857,48828.8984,False
'2016-07-27T21:00:00',0.98823,0.98874,0.98587,0.98688,32848.3789,0.98845,0.98903,0.98616,0.98721,31953.1309,True
'2016-07-27T22:00:00',0.98689,0.98794,0.98634,0.9877,11674.1504,0.98721,0.98852,0.98667,0.98835,11404.5303,False
'2016-07-27T23:00:00',0.98746,0.98781,0.98664,0.98677,1819.2,0.98833,0.98883,0.98721,0.9874,1927.1801,False
'2016-07-28T00:00:00',0.98682,0.98721,0.98593,0.98612,5233.6802,0.9874,0.98771,0.98631,0.98652,5189.3101,True
'2016-07-28T01:00:00',0.98612,0.98872,0.98598,0.98758,9701.04,0.98652,0.98905,0.98636,0.98792,9284.3496,True
'2016-07-28T02:00:00',0.98758,0.98869,0.98714,0.98803,15189.9404,0.98792,0.98901,0.98736,0.98834,16110.5,False
'2016-07-28T03:00:00',0.98803,0.98829,0.98688,0.98719,10837.4199,0.98834,0.98859,0.98711,0.98745,13009.7402,False
'2016-07-28T04:00:00',0.98719,0.98748,0.98648,0.98704,6371.2598,0.98745,0.98775,0.98675,0.98728,8025.6201,True
'2016-07-28T05:00:00',0.98704,0.98783,0.98684,0.98779,5615.27,0.98729,0.9881,0.98711,0.98807,8104.9102,True
'2016-07-28T06:00:00',0.98779,0.98843,0.9871,0.98798,9321.0703,0.98809,0.98871,0.9874,0.98827,9576.4297,True
'2016-07-28T07:00:00',0.98798,0.98894,0.98793,0.98864,9128.1904,0.98827,0.98922,0.9882,0.98891,10329.6904,True
'2016-07-28T08:00:00',0.98864,0.98945,0.98783,0.98939,16632.8691,0.98891,0.98972,0.98813,0.98971,21473.4004,True
'2016-07-28T09:00:00',0.98939,0.99045,0.98889,0.9898,29918.5898,0.98972,0.99071,0.9891,0.99019,34672.3789,False
'2016-07-28T10:00:00',0.9898,0.99066,0.98973,0.98983,20069.6895,0.99016,0.99089,0.99004,0.99012,21682.5898,True
'2016-07-28T11:00:00',0.98984,0.99094,0.98984,0.99079,18664.5996,0.99011,0.99117,0.99011,0.99108,18909.5,True
'2016-07-28T12:00:00',0.99079,0.99133,0.99005,0.99098,18246.3008,0.99107,0.99159,0.99029,0.99125,18696.2305,False
'2016-07-28T13:00:00',0.99098,0.99154,0.98981,0.99062,15022.5303,0.99125,0.99183,0.99006,0.99087,15057.9199,False
'2016-07-28T14:00:00',0.9906,0.99129,0.98938,0.99036,20697.4707,0.99088,0.99149,0.98991,0.99066,21654.5996,False
'2016-07-28T15:00:00',0.99036,0.99137,0.98915,0.98942,29101.6699,0.99065,0.99162,0.98942,0.98966,27711.4805,True
'2016-07-28T16:00:00',0.98942,0.99081,0.98909,0.99062,29189.2109,0.98966,0.99107,0.98936,0.99089,26812.8691,False
'2016-07-28T17:00:00',0.99071,0.99089,0.98886,0.98893,21406.5801,0.99091,0.99112,0.98914,0.98916,20330.9395,True
'2016-07-28T18:00:00',0.98889,0.98954,0.98876,0.98944,21679.5898,0.9892,0.98978,0.98904,0.98969,23870.5605,False
'2016-07-28T19:00:00',0.98939,0.98976,0.98888,0.98909,18270.1406,0.98969,0.99005,0.98917,0.98929,20073.1191,False
'2016-07-28T20:00:00',0.98904,0.98914,0.98729,0.98748,19355.9902,0.98929,0.98938,0.98756,0.98779,20546.9102,False
'2016-07-28T21:00:00',0.98748,0.98793,0.98725,0.98748,11679.5596,0.98779,0.98821,0.98752,0.98773,11879.5703,False
'2016-07-28T22:00:00',0.98749,0.98754,0.98642,0.98657,10373.0703,0.98773,0.98781,0.98684,0.98764,9688.8301,True
'2016-07-28T23:00:00',0.98644,0.98729,0.98608,0.98695,1960.02,0.98801,0.98801,0.98747,0.98753,2188.1899,True
'2016-07-29T00:00:00',0.98695,0.98833,0.98678,0.98763,5579.3599,0.98754,0.98886,0.9872,0.98791,5406.98,True
'2016-07-29T01:00:00',0.98759,0.98809,0.98719,0.98769,4215.4102,0.98782,0.98837,0.98753,0.98801,4482.0,True
'2016-07-29T02:00:00',0.98769,0.98914,0.98762,0.98858,6929.5298,0.98798,0.98935,0.98796,0.98883,8851.0596,True
'2016-07-29T03:00:00',0.98859,0.98963,0.98843,0.98883,6736.77,0.98881,0.98998,0.9887,0.98912,7741.3901,True
'2016-07-29T04:00:00',0.98883,0.99059,0.98859,0.98981,10771.4297,0.98912,0.9909,0.98886,0.99016,11479.3604,True
'2016-07-29T05:00:00',0.98988,0.99244,0.98843,0.99055,15804.9297,0.99018,0.99307,0.98886,0.99092,15768.2002,True
'2016-07-29T06:00:00',0.99054,0.9915,0.98979,0.99112,13867.3799,0.99092,0.99177,0.99014,0.99132,12174.5098,False
'2016-07-29T07:00:00',0.99111,0.99121,0.98877,0.98928,11654.0498,0.99131,0.99149,0.98902,0.98962,13656.3301,False
'2016-07-29T08:00:00',0.98928,0.98985,0.98828,0.98858,13908.75,0.98962,0.99013,0.9885,0.989,16255.8896,False
'2016-07-29T09:00:00',0.98864,0.98915,0.98653,0.98749,20719.2598,0.989,0.98939,0.98686,0.98773,19251.2305,True
'2016-07-29T10:00:00',0.98748,0.98846,0.98743,0.98846,15158.71,0.98772,0.9887,0.98766,0.9887,16379.1299,False
'2016-07-29T11:00:00',0.98846,0.98894,0.98807,0.98832,15934.3701,0.98871,0.98916,0.98829,0.98858,14690.2695,False
'2016-07-29T12:00:00',0.98829,0.98844,0.98754,0.98819,11146.8203,0.98855,0.98869,0.98778,0.98844,12514.96,True
'2016-07-29T13:00:00',0.98821,0.98978,0.98801,0.98975,14119.0596,0.98842,0.99005,0.98824,0.99001,15325.6504,True
'2016-07-29T14:00:00',0.98974,0.99267,0.98958,0.99222,30696.0293,0.99001,0.99292,0.98986,0.99247,31868.5801,False
'2016-07-29T15:00:00',0.99222,0.99346,0.99098,0.99199,41398.4883,0.99247,0.99368,0.99119,0.99236,38856.1992,False
'2016-07-29T16:00:00',0.99199,0.99317,0.99058,0.99067,38584.8203,0.99236,0.99337,0.99082,0.9909,39109.4297,True
'2016-07-29T17:00:00',0.99066,0.99149,0.98894,0.99074,36411.4883,0.9909,0.99176,0.98919,0.99098,36154.1211,True
'2016-07-29T18:00:00',0.99074,0.99177,0.99064,0.99149,28602.0898,0.991,0.99202,0.99091,0.99176,24751.0195,True
'2016-07-29T19:00:00',0.99149,0.99248,0.99099,0.99184,18328.0801,0.99176,0.99273,0.99125,0.99212,22566.1094,False
'2016-07-29T20:00:00',0.99184,0.99203,0.99078,0.99149,17504.5195,0.99213,0.99229,0.99102,0.99167,21145.6094,True
'2016-07-29T21:00:00',0.99144,0.99223,0.99133,0.992,19888.6699,0.99167,0.99251,0.99159,0.99229,20755.0508,False
'2016-07-29T22:00:00',0.99201,0.99242,0.99006,0.99021,7094.4502,0.99229,0.99288,0.99076,0.99187,7643.6499,False
'2016-07-31T23:00:00',0.98889,0.9906,0.98883,0.98989,483.0,0.99061,0.99151,0.98983,0.99111,497.08,True
'2016-08-01T00:00:00',0.98989,0.99132,0.9898,0.99126,5849.6401,0.99096,0.9918,0.99045,0.99174,6151.6699,False
'2016-08-01T01:00:00',0.99126,0.99184,0.99059,0.99079,5437.54,0.99174,0.99217,0.99087,0.99109,5434.2798,True
'2016-08-01T02:00:00',0.99079,0.99131,0.99024,0.9909,10823.3896,0.99109,0.99161,0.99054,0.99152,11943.7002,False
'2016-08-01T03:00:00',0.99089,0.99172,0.98969,0.99078,15550.4805,0.99152,0.99196,0.98994,0.99105,16103.7598,True
'2016-08-01T04:00:00',0.99078,0.99239,0.99042,0.99182,12603.5303,0.99106,0.99265,0.99071,0.99208,13254.7998,False
'2016-08-01T05:00:00',0.99179,0.99197,0.99093,0.99123,9010.4902,0.99207,0.9922,0.99121,0.9915,8570.0303,True
'2016-08-01T06:00:00',0.99124,0.99195,0.99116,0.99176,7864.6099,0.9915,0.99221,0.99146,0.99203,8844.6797,True
'2016-08-01T07:00:00',0.99176,0.99248,0.99169,0.99188,7767.1201,0.99203,0.9927,0.99194,0.99218,8746.1504,False
'2016-08-01T08:00:00',0.99189,0.99198,0.99043,0.99051,13811.8301,0.99218,0.99227,0.99069,0.99078,14959.3301,False
'2016-08-01T09:00:00',0.99051,0.99109,0.99017,0.99041,12288.7197,0.99078,0.99133,0.99039,0.99066,13492.7197,False
'2016-08-01T10:00:00',0.99045,0.99053,0.98969,0.99014,12430.5898,0.99068,0.99077,0.98988,0.99033,12070.7402,True
'2016-08-01T11:00:00',0.99019,0.99129,0.98996,0.99096,14133.1201,0.99034,0.99154,0.99019,0.99121,15448.3896,False
'2016-08-01T12:00:00',0.99098,0.99104,0.98972,0.9901,11238.0801,0.99122,0.99127,0.98996,0.99034,10429.2803,False
'2016-08-01T13:00:00',0.99009,0.99019,0.98836,0.98875,14470.4502,0.99035,0.99045,0.98861,0.98905,14001.3896,True
'2016-08-01T14:00:00',0.98875,0.98974,0.98824,0.98948,17764.0508,0.98904,0.98999,0.98851,0.98977,16664.9609,True
'2016-08-01T15:00:00',0.98949,0.9907,0.98944,0.98979,26120.1797,0.98976,0.99101,0.98973,0.99046,24545.6191,False
'2016-08-01T16:00:00',0.98984,0.99104,0.98929,0.98974,27197.25,0.99047,0.99127,0.98956,0.98996,26871.6504,True
'2016-08-01T17:00:00',0.98973,0.99124,0.98869,0.99088,15352.7803,0.98997,0.99146,0.98891,0.99106,15434.5098,False
'2016-08-01T18:00:00',0.99088,0.99131,0.99026,0.99034,13275.5703,0.99107,0.99158,0.99057,0.99058,14688.1504,True
'2016-08-01T19:00:00',0.99034,0.99099,0.99017,0.99099,9052.5303,0.99058,0.99127,0.99045,0.99126,11142.5898,False
'2016-08-01T20:00:00',0.99096,0.99129,0.99039,0.99076,9761.29,0.99126,0.99153,0.99066,0.99106,9447.8203,False
'2016-08-01T21:00:00',0.99078,0.99079,0.98753,0.98771,11208.2998,0.99106,0.99106,0.98781,0.988,13528.6602,True
'2016-08-01T22:00:00',0.98771,0.98941,0.98768,0.98869,8751.1396,0.98799,0.98979,0.98798,0.98956,9250.2803,True
'2016-08-01T23:00:00',0.98868,0.98916,0.98734,0.98906,1654.28,0.98956,0.98991,0.9882,0.98966,1683.58,False
'2016-08-02T00:00:00',0.98906,0.98949,0.98748,0.98754,4114.8198,0.98961,0.98981,0.9878,0.98785,4816.0801,True
'2016-08-02T01:00:00',0.98758,0.9883,0.98743,0.98767,5041.0,0.98785,0.98859,0.98765,0.98791,5306.4102,True
'2016-08-02T02:00:00',0.98765,0.98919,0.98747,0.98879,6430.75,0.98791,0.98946,0.98766,0.98905,7179.9102,True
'2016-08-02T03:00:00',0.98875,0.99039,0.98838,0.98973,10964.6201,0.98901,0.99064,0.98869,0.98999,14136.8301,True
'2016-08-02T04:00:00',0.98973,0.99039,0.98943,0.99002,9182.6504,0.98998,0.99067,0.98967,0.99034,9143.6504,False
'2016-08-02T05:00:00',0.99001,0.99022,0.98879,0.98918,8199.2998,0.99035,0.99066,0.98901,0.98944,6499.8999,False
'2016-08-02T06:00:00',0.98919,0.99044,0.98303,0.98661,19836.1992,0.98944,0.99072,0.98446,0.98681,19427.9805,True
'2016-08-02T07:00:00',0.98661,0.99025,0.98649,0.98953,20152.4609,0.98682,0.99057,0.98676,0.98985,23202.9297,False
'2016-08-02T08:00:00',0.98953,0.99043,0.98888,0.98949,19798.5293,0.98985,0.99067,0.98912,0.98981,25916.4609,True
'2016-08-02T09:00:00',0.9895,0.99164,0.98904,0.99116,28961.4004,0.98981,0.99192,0.98928,0.99139,27628.4004,True
'2016-08-02T10:00:00',0.99116,0.99227,0.99088,0.99193,21177.3398,0.99139,0.99253,0.99113,0.99221,19053.6191,False
'2016-08-02T11:00:00',0.99195,0.99196,0.99013,0.99075,19389.2402,0.9922,0.99221,0.99038,0.99101,18632.7305,False
'2016-08-02T12:00:00',0.99077,0.99078,0.98896,0.98942,20391.0801,0.99101,0.99101,0.98921,0.98967,18600.1602,True
'2016-08-02T13:00:00',0.98942,0.99244,0.98892,0.99225,19840.5605,0.98972,0.99269,0.9892,0.99258,18738.5391,True
'2016-08-02T14:00:00',0.99227,0.99446,0.99194,0.99423,32439.5605,0.99256,0.99472,0.99219,0.99449,31749.1992,False
'2016-08-02T15:00:00',0.99423,0.99467,0.99218,0.99336,30151.9199,0.99449,0.99492,0.99237,0.99361,27305.0703,True
'2016-08-02T16:00:00',0.99335,0.99414,0.99248,0.99368,31425.2793,0.99361,0.9944,0.99267,0.99387,30105.0293,True
'2016-08-02T17:00:00',0.99368,0.99756,0.99357,0.996,31495.1797,0.99389,0.99782,0.99381,0.99623,31319.1895,True
'2016-08-02T18:00:00',0.99596,0.99692,0.99529,0.99649,25201.2891,0.99623,0.99719,0.99555,0.99679,23666.0391,False
'2016-08-02T19:00:00',0.99649,0.99667,0.9954,0.99638,17409.0195,0.99679,0.99692,0.99561,0.99662,19856.5195,False
'2016-08-02T20:00:00',0.99638,0.99658,0.99535,0.99535,17550.3496,0.99662,0.9968,0.99563,0.99565,18055.1309,True
'2016-08-02T21:00:00',0.99535,0.9963,0.99503,0.99629,17193.8203,0.99563,0.99657,0.99529,0.99652,17384.75,True
'2016-08-02T22:00:00',0.99628,0.99745,0.9959,0.99709,12084.6299,0.99652,0.99862,0.99619,0.99801,10914.4805,False
'2016-08-02T23:00:00',0.99704,0.99724,0.99583,0.99624,2369.6799,0.99849,0.99862,0.99642,0.99693,2436.4399,True
'2016-08-03T00:00:00',0.99624,0.99693,0.99608,0.99669,7433.6201,0.99693,0.99742,0.99654,0.99709,7037.3799,False
'2016-08-03T01:00:00',0.99663,0.99694,0.99538,0.99563,5381.0098,0.99707,0.99725,0.99573,0.99592,6702.27,True
'2016-08-03T02:00:00',0.99564,0.99624,0.99529,0.99584,10516.4199,0.99591,0.99654,0.99561,0.99611,8903.1904,False
'2016-08-03T03:00:00',0.99583,0.99618,0.99526,0.99553,12847.1699,0.99612,0.99642,0.99556,0.99583,10727.5703,True
'2016-08-03T04:00:00',0.99553,0.99774,0.99553,0.99719,12421.5195,0.99584,0.99797,0.99583,0.99736,9970.0596,False
'2016-08-03T05:00:00',0.99719,0.99726,0.99616,0.99706,7814.2402,0.99741,0.99751,0.99639,0.99732,6707.54,False
'2016-08-03T06:00:00',0.99703,0.99714,0.99594,0.99614,10744.8799,0.99732,0.99743,0.99621,0.99642,8099.7598,False
'2016-08-03T07:00:00',0.99614,0.99658,0.99551,0.99556,8078.1099,0.99641,0.99687,0.99576,0.9958,8082.4902,True
'2016-08-03T08:00:00',0.99556,0.99675,0.99499,0.99632,17941.8203,0.9958,0.997,0.99527,0.99666,18507.5996,True
'2016-08-03T09:00:00',0.99632,0.99689,0.99549,0.99684,22198.0098,0.99666,0.99713,0.99584,0.99711,22953.5703,False
'2016-08-03T10:00:00',0.99683,0.99723,0.9961,0.99673,18908.6504,0.99712,0.99751,0.99637,0.99704,19995.6504,False
'2016-08-03T11:00:00',0.99673,0.99714,0.99525,0.99595,12139.2002,0.99703,0.99734,0.9955,0.99621,12623.0195,False
'2016-08-03T12:00:00',0.99595,0.99629,0.99515,0.9957,13094.04,0.99619,0.99652,0.99539,0.99596,13713.3398,False
'2016-08-03T13:00:00',0.9957,0.99597,0.99454,0.99495,17064.0898,0.99598,0.99621,0.99478,0.99518,16900.3203,False
'2016-08-03T14:00:00',0.99493,0.99549,0.99273,0.99273,24693.2793,0.99518,0.99572,0.993,0.99301,21913.5605,True
'2016-08-03T15:00:00',0.99274,0.99347,0.99213,0.99274,30709.9395,0.99301,0.99372,0.99238,0.99316,30444.4492,False
'2016-08-03T16:00:00',0.99273,0.9937,0.99165,0.99205,41366.4219,0.99317,0.994,0.99194,0.99231,41414.2891,True
'2016-08-03T17:00:00',0.99205,0.99341,0.99202,0.99263,29389.8203,0.99232,0.99365,0.99231,0.99287,30067.1895,False
'2016-08-03T18:00:00',0.99263,0.99342,0.99188,0.99203,19044.2891,0.99287,0.99367,0.99214,0.99231,20058.5703,False
'2016-08-03T19:00:00',0.99209,0.99284,0.99183,0.99193,13940.4805,0.99227,0.9931,0.99209,0.9922,19243.4609,False
'2016-08-03T20:00:00',0.99193,0.99214,0.99083,0.99128,15436.4199,0.9922,0.99242,0.99107,0.99151,18358.5898,False
'2016-08-03T21:00:00',0.99128,0.99164,0.99088,0.9912,13383.2305,0.99151,0.99188,0.99115,0.99151,15551.6201,True
'2016-08-03T22:00:00',0.9912,0.99194,0.99104,0.99139,6141.27,0.99152,0.99223,0.99135,0.99178,6883.3398,True
'2016-08-03T23:00:00',0.99126,0.99194,0.99078,0.99179,2316.9399,0.99186,0.9924,0.99144,0.99231,2365.3401,False
'2016-08-04T00:00:00',0.99176,0.99204,0.99121,0.99154,4573.3901,0.99231,0.99248,0.99161,0.99183,5766.5801,True
'2016-08-04T01:00:00',0.99153,0.99214,0.99141,0.99183,2832.95,0.99184,0.99244,0.99179,0.99211,3411.3301,True
'2016-08-04T02:00:00',0.99183,0.99344,0.99163,0.99331,13746.8496,0.99211,0.9937,0.99186,0.99359,12936.9199,True
'2016-08-04T03:00:00',0.99331,0.99455,0.99228,0.99425,14069.2402,0.99358,0.99485,0.99268,0.99452,19012.5898,True
'2016-08-04T04:00:00',0.99425,0.99484,0.99384,0.99475,8392.46,0.99453,0.99511,0.9941,0.99501,8527.04,False
'2016-08-04T05:00:00',0.99475,0.99475,0.99373,0.99377,7302.3701,0.99496,0.99499,0.99401,0.99401,5866.4399,True
'2016-08-04T06:00:00',0.99377,0.99426,0.99344,0.99413,5671.29,0.99401,0.99442,0.99371,0.9943,4313.5898,False
'2016-08-04T07:00:00',0.99408,0.99431,0.99359,0.994,7529.7998,0.9943,0.99456,0.99386,0.99426,6472.6699,False
'2016-08-04T08:00:00',0.99403,0.99406,0.99289,0.99374,16305.9404,0.99426,0.99432,0.99315,0.99401,15920.2197,True
'2016-08-04T09:00:00',0.99368,0.99519,0.99338,0.99478,15807.7695,0.99408,0.99543,0.99362,0.99506,14474.4102,True
'2016-08-04T10:00:00',0.9948,0.99576,0.99477,0.99527,14357.1904,0.99504,0.996,0.99503,0.99551,13829.8496,True
'2016-08-04T11:00:00',0.99527,0.99623,0.99525,0.99606,13355.7305,0.99552,0.9965,0.99551,0.9963,12328.46,True
'2016-08-04T12:00:00',0.99607,0.99691,0.99599,0.99609,16273.7998,0.99631,0.99714,0.99622,0.99651,13726.7998,False
'2016-08-04T13:00:00',0.99613,0.99765,0.99508,0.99564,33684.1406,0.99652,0.99792,0.99532,0.99581,29717.1406,False
'2016-08-04T14:00:00',0.9956,0.99607,0.99474,0.99534,17248.4707,0.99581,0.99632,0.995,0.99558,17419.4902,False
'2016-08-04T15:00:00',0.99534,0.99547,0.99326,0.99333,27460.1602,0.99558,0.99572,0.99355,0.99377,28894.6504,True
'2016-08-04T16:00:00',0.99334,0.99445,0.99267,0.99393,30522.6094,0.99376,0.99473,0.99293,0.99422,30596.5293,True
'2016-08-04T17:00:00',0.99393,0.99557,0.99373,0.9946,26900.3105,0.99422,0.99582,0.99397,0.99489,25126.4902,False
'2016-08-04T18:00:00',0.9946,0.99464,0.99262,0.9929,20376.4707,0.99489,0.99495,0.99291,0.99316,16972.1699,False
'2016-08-04T19:00:00',0.99294,0.99339,0.99247,0.99273,16627.5391,0.9932,0.99362,0.99271,0.99301,12514.1299,True
'2016-08-04T20:00:00',0.99274,0.99319,0.9924,0.99316,13805.4004,0.99304,0.99346,0.99266,0.99346,15070.5596,True
'2016-08-04T21:00:00',0.99316,0.99339,0.99233,0.99332,12469.3496,0.99346,0.99367,0.99261,0.99358,11426.2598,False
'2016-08-04T22:00:00',0.99332,0.99415,0.99252,0.99275,8284.0703,0.99361,0.99444,0.99291,0.99336,8158.4102,True
'2016-08-04T23:00:00',0.99254,0.99327,0.99238,0.99278,1428.04,0.99341,0.99391,0.99315,0.99338,1301.37,True
'2016-08-05T00:00:00',0.99278,0.99355,0.99276,0.9934,2362.78,0.99338,0.99384,0.99321,0.99367,2272.0,True
'2016-08-05T01:00:00',0.99339,0.99464,0.99327,0.99428,4188.3101,0.99366,0.99489,0.99362,0.99457,4097.6699,True
'2016-08-05T02:00:00',0.99428,0.99558,0.99413,0.99534,7433.02,0.99457,0.99581,0.99439,0.99552,8109.6899,True
'2016-08-05T03:00:00',0.99534,0.99709,0.99359,0.99679,9794.5996,0.99553,0.99731,0.99389,0.99697,12880.5303,True
'2016-08-05T04:00:00',0.99674,0.99734,0.99599,0.99713,7560.9399,0.99696,0.99757,0.9962,0.99739,8672.1104,True
'2016-08-05T05:00:00',0.99713,0.99784,0.99698,0.99761,5853.3599,0.99736,0.99806,0.99718,0.99782,6214.8101,False
'2016-08-05T06:00:00',0.99759,0.99761,0.99688,0.9973,5575.6099,0.99785,0.99786,0.99713,0.99751,4605.5,False
'2016-08-05T07:00:00',0.9973,0.99731,0.99637,0.99683,6047.75,0.99752,0.99756,0.99661,0.99717,4764.7998,False
'2016-08-05T08:00:00',0.99683,0.99739,0.99604,0.99628,11358.3398,0.99717,0.99767,0.99624,0.99667,11079.3799,False
'2016-08-05T09:00:00',0.99634,0.9966,0.99596,0.99627,16464.6191,0.99671,0.99685,0.99618,0.99656,12005.2197,True
'2016-08-05T10:00:00',0.99627,0.99708,0.99566,0.99679,16941.6797,0.99656,0.99728,0.99591,0.99704,13223.0596,False
'2016-08-05T11:00:00',0.99678,0.997,0.99633,0.99676,12827.3203,0.99703,0.99722,0.99656,0.997,11267.3096,True
'2016-08-05T12:00:00',0.99675,0.9977,0.99655,0.99742,10677.3701,0.99698,0.99792,0.9968,0.99763,10224.0898,True
'2016-08-05T13:00:00',0.99739,0.998,0.99734,0.99765,11768.3701,0.99763,0.99821,0.99759,0.99791,11057.3701,True
'2016-08-05T14:00:00',0.99765,1.00613,0.99486,1.00464,36365.1602,0.99791,1.00646,0.99632,1.00492,37214.1211,False
'2016-08-05T15:00:00',1.00464,1.00552,1.00208,1.00224,36217.6719,1.00492,1.00578,1.00229,1.00251,34937.2695,False
'2016-08-05T16:00:00',1.00224,1.00362,1.00186,1.00214,27736.6797,1.00252,1.00385,1.00223,1.00239,26860.1191,True
'2016-08-05T17:00:00',1.00212,1.00384,1.00191,1.00357,22612.6992,1.00239,1.00406,1.00217,1.0038,23327.9102,False
'2016-08-05T18:00:00',1.00357,1.00434,1.00294,1.00299,14360.5098,1.0038,1.0046,1.00321,1.00326,16977.0996,True
'2016-08-05T19:00:00',1.00299,1.00395,1.00294,1.00347,12444.4902,1.00326,1.00422,1.00322,1.00375,15802.6797,True
'2016-08-05T20:00:00',1.00347,1.00368,1.00254,1.00354,8300.8301,1.00372,1.00395,1.00278,1.00384,12466.9004,False
'2016-08-05T21:00:00',1.00353,1.00359,1.00298,1.00323,10473.3301,1.00384,1.0039,1.00326,1.00357,11110.6904,False
'2016-08-05T22:00:00',1.00323,1.00394,1.00279,1.00279,4045.3601,1.00357,1.00468,1.00325,1.00431,4678.25,False
'2016-08-07T23:00:00',1.00325,1.00427,1.00169,1.00213,1201.29,1.00476,1.00487,1.00247,1.00283,1346.75,True
'2016-08-08T00:00:00',1.00219,1.00356,1.00219,1.00282,4772.4702,1.00272,1.00403,1.0026,1.00331,4903.0898,True
'2016-08-08T01:00:00',1.00281,1.00387,1.00233,1.00323,5846.1602,1.00332,1.00412,1.00266,1.00357,5503.1602,False
'2016-08-08T02:00:00',1.00323,1.00443,1.00193,1.0021,12032.6699,1.00357,1.00461,1.00216,1.00237,11970.5303,False
'2016-08-08T03:00:00',1.0021,1.00292,1.00134,1.00193,12701.6797,1.00237,1.00318,1.00162,1.00226,12013.96,True
'2016-08-08T04:00:00',1.00193,1.00255,1.00144,1.00213,9235.4199,1.00226,1.00285,1.0017,1.0024,9357.21,False
'2016-08-08T05:00:00',1.00213,1.00244,1.0016,1.00168,5375.0,1.0024,1.00274,1.00187,1.00189,5439.6699,True
'2016-08-08T06:00:00',1.00168,1.00243,1.00158,1.00222,5932.8501,1.00189,1.00274,1.00182,1.00248,5933.9502,True
'2016-08-08T07:00:00',1.00223,1.00272,1.002,1.00264,7344.8501,1.00248,1.00298,1.00226,1.00291,8128.2402,False
'2016-08-08T08:00:00',1.00264,1.00307,1.0024,1.0026,11974.5703,1.00292,1.00326,1.00266,1.00289,11676.5703,True
'2016-08-08T09:00:00',1.00257,1.0044,1.00245,1.0042,14177.0996,1.00289,1.00464,1.00266,1.00444,16422.5391,False
'2016-08-08T10:00:00',1.00418,1.00489,1.00383,1.00406,14214.4102,1.00442,1.00512,1.00406,1.00431,11708.3203,True
'2016-08-08T11:00:00',1.00406,1.00497,1.00349,1.00473,10234.75,1.00432,1.00521,1.00375,1.00496,11669.5996,True
'2016-08-08T12:00:00',1.00473,1.00539,1.00446,1.00501,9722.79,1.00497,1.0056,1.00471,1.00526,8815.4502,False
'2016-08-08T13:00:00',1.00501,1.00525,1.00438,1.0046,12804.79,1.00526,1.00549,1.00461,1.00481,10909.9199,False
'2016-08-08T14:00:00',1.0046,1.00468,1.00337,1.00404,17365.8809,1.00481,1.00492,1.00361,1.00427,16292.1904,True
'2016-08-08T15:00:00',1.00404,1.00651,1.00394,1.00634,24308.9805,1.00427,1.00676,1.00419,1.00657,25423.1094,True
'2016-08-08T16:00:00',1.00632,1.00929,1.0061,1.00849,25504.6504,1.00657,1.00951,1.00641,1.00872,21001.4102,False
'2016-08-08T17:00:00',1.00849,1.00868,1.00739,1.00758,17754.6406,1.00872,1.00893,1.00761,1.00781,16205.6396,False
'2016-08-08T18:00:00',1.00758,1.00798,1.00695,1.00716,14375.96,1.00781,1.00824,1.00719,1.00745,11573.3896,False
'2016-08-08T19:00:00',1.00716,1.00754,1.00623,1.00637,12172.4502,1.00744,1.0078,1.0065,1.00661,9156.6797,True
'2016-08-08T20:00:00',1.00639,1.00774,1.00625,1.00765,11618.2803,1.00666,1.00799,1.00646,1.00792,12609.5498,False
'2016-08-08T21:00:00',1.00769,1.00785,1.00684,1.00709,11720.5,1.00792,1.00814,1.00711,1.00737,11805.0898,False
'2016-08-08T22:00:00',1.00713,1.00725,1.00609,1.00609,4234.77,1.00737,1.00753,1.00651,1.00651,4653.7798,True
'2016-08-08T23:00:00',1.00609,1.00781,1.00592,1.00767,1537.02,1.00676,1.00841,1.00656,1.00833,1454.15,False
'2016-08-09T00:00:00',1.0077,1.00777,1.00695,1.00741,4828.27,1.00823,1.00823,1.00736,1.0077,4762.0298,True
'2016-08-09T01:00:00',1.00742,1.00796,1.00721,1.00769,3141.52,1.0077,1.00822,1.00751,1.00796,2962.21,False
'2016-08-09T02:00:00',1.00769,1.00797,1.0067,1.00709,6591.1602,1.00794,1.00821,1.00696,1.00731,5611.5801,False
'2016-08-09T03:00:00',1.00709,1.00734,1.0058,1.00616,10276.0801,1.00731,1.00758,1.00606,1.00647,9500.8398,False
'2016-08-09T04:00:00',1.00616,1.00634,1.00483,1.00579,7428.3599,1.00646,1.00665,1.00508,1.00602,8659.1299,False
'2016-08-09T05:00:00',1.00576,1.00618,1.00488,1.00564,4385.3198,1.00602,1.00641,1.00515,1.00589,5593.7798,True
'2016-08-09T06:00:00',1.00561,1.00625,1.00518,1.00589,5485.3501,1.0059,1.00654,1.00545,1.00611,5514.4302,False
'2016-08-09T07:00:00',1.00589,1.00614,1.00525,1.00558,5001.2998,1.00614,1.00638,1.00553,1.0058,5672.5898,True
'2016-08-09T08:00:00',1.00558,1.00669,1.00554,1.00634,11393.7002,1.00581,1.0069,1.00578,1.00669,11675.6904,True
'2016-08-09T09:00:00',1.00634,1.00757,1.00629,1.00704,13673.8496,1.00669,1.00781,1.00661,1.00725,12892.6797,True
'2016-08-09T10:00:00',1.00704,1.00794,1.00699,1.00774,12947.3203,1.00726,1.00818,1.00722,1.00798,13244.8496,False
'2016-08-09T11:00:00',1.00774,1.00837,1.00748,1.00753,9329.29,1.00798,1.00861,1.00768,1.0077,10617.5996,True
'2016-08-09T12:00:00',1.00748,1.00902,1.00716,1.00855,11133.3604,1.0077,1.00923,1.00737,1.00878,12177.5,False
'2016-08-09T13:00:00',1.00854,1.00904,1.00775,1.00797,12594.6602,1.00875,1.00924,1.00796,1.00816,11257.1396,True
'2016-08-09T14:00:00',1.00797,1.00814,1.00696,1.00799,17042.3008,1.00816,1.00839,1.00721,1.00817,16971.7793,False
'2016-08-09T15:00:00',1.00799,1.00799,1.00619,1.00642,22005.2695,1.00817,1.00819,1.00645,1.00683,21810.2793,True
'2016-08-09T16:00:00',1.00641,1.00868,1.00627,1.0073,31544.1895,1.00684,1.00892,1.00652,1.00753,30336.1406,False
'2016-08-09T17:00:00',1.0073,1.00778,1.00657,1.00691,20437.7793,1.00754,1.00802,1.00683,1.00714,17737.9199,False
'2016-08-09T18:00:00',1.00691,1.00711,1.00573,1.00643,20020.2109,1.00715,1.00741,1.006,1.00673,18493.3496,True
'2016-08-09T19:00:00',1.00643,1.00764,1.00634,1.00693,14989.4697,1.0067,1.00788,1.00661,1.00716,18200.6602,True
'2016-08-09T20:00:00',1.00694,1.00753,1.00653,1.00721,12135.9297,1.00716,1.00776,1.00681,1.00732,14494.2197,False
'2016-08-09T21:00:00',1.00723,1.0073,1.00614,1.00635,13955.2002,1.00733,1.00757,1.00644,1.00656,11032.9805,True
'2016-08-09T22:00:00',1.00635,1.00676,1.00583,1.00637,8768.7998,1.00661,1.00705,1.00616,1.00687,8115.8999,False
'2016-08-09T23:00:00',1.00629,1.00684,1.00523,1.00564,3443.1399,1.00701,1.00731,1.00572,1.00621,3303.1899,False
'2016-08-10T00:00:00',1.00564,1.00644,1.00552,1.00573,4026.04,1.00621,1.00673,1.00582,1.00601,4310.9199,False
'2016-08-10T01:00:00',1.00575,1.00584,1.00499,1.00508,3498.48,1.00604,1.00607,1.00521,1.00537,3200.7,True
'2016-08-10T02:00:00',1.00508,1.0063,1.00498,1.00534,14651.4102,1.00537,1.00667,1.00531,1.00558,13705.71,False
'2016-08-10T03:00:00',1.00534,1.00619,1.00465,1.00493,11426.6299,1.00557,1.00641,1.00491,1.00516,13170.8701,True
'2016-08-10T04:00:00',1.00493,1.00592,1.00465,1.00504,13299.8301,1.00517,1.00622,1.00491,1.00531,11550.4805,False
'2016-08-10T05:00:00',1.00504,1.00615,1.00421,1.00497,9417.25,1.00531,1.00637,1.00445,1.00521,8837.9004,True
'2016-08-10T06:00:00',1.00497,1.00595,1.00495,1.00579,9824.8799,1.00524,1.0062,1.00521,1.00609,7579.0,False
'2016-08-10T07:00:00',1.00579,1.00649,1.00524,1.00524,8781.0801,1.00609,1.00675,1.00546,1.00547,8326.7695,True
'2016-08-10T08:00:00',1.00517,1.00589,1.00476,1.00573,14710.1699,1.00543,1.00611,1.00501,1.00596,12050.5898,True
'2016-08-10T09:00:00',1.00569,1.00685,1.00527,1.0068,16601.2598,1.00599,1.00712,1.00551,1.00704,15488.29,True
'2016-08-10T10:00:00',1.0068,1.00781,1.00662,1.0076,15739.1504,1.00707,1.00804,1.00687,1.00786,14083.1201,False
'2016-08-10T11:00:00',1.0076,1.00767,1.0062,1.00666,20135.3594,1.00786,1.00789,1.00644,1.00691,17523.3809,False
'2016-08-10T12:00:00',1.00665,1.00734,1.00608,1.00649,13446.8604,1.00691,1.00754,1.00632,1.00679,11384.8604,True
'2016-08-10T13:00:00',1.00652,1.00759,1.00603,1.00709,18592.5098,1.00679,1.00782,1.0062,1.00734,19616.9004,True
'2016-08-10T14:00:00',1.00709,1.00886,1.00675,1.00856,16685.5508,1.00734,1.00906,1.00699,1.0088,19287.9902,False
'2016-08-10T15:00:00',1.00856,1.00858,1.00688,1.00804,23405.4805,1.0088,1.00882,1.00714,1.00829,22073.4297,False
'2016-08-10T16:00:00',1.00809,1.00839,1.00654,1.00759,27338.9297,1.00829,1.00856,1.00681,1.00782,28622.1191,False
'2016-08-10T17:00:00',1.00758,1.00839,1.00714,1.0075,27236.3301,1.00782,1.00863,1.00732,1.00778,26895.3496,False
'2016-08-10T18:00:00',1.00754,1.00775,1.00604,1.00694,17450.1504,1.00779,1.00803,1.00631,1.00721,15856.2305,True
'2016-08-10T19:00:00',1.00694,1.00749,1.00684,1.00704,12325.0098,1.0072,1.00774,1.0071,1.00726,11812.8604,False
'2016-08-10T20:00:00',1.00703,1.00737,1.0063,1.00672,16824.0801,1.00726,1.00765,1.00656,1.00702,14685.0303,False
'2016-08-10T21:00:00',1.00673,1.00684,1.00603,1.00633,12137.9805,1.007,1.00709,1.00631,1.00662,13129.8604,False
'2016-08-10T22:00:00',1.00633,1.00654,1.00523,1.00523,8617.8799,1.00662,1.00681,1.00561,1.00645,8610.3096,True
'2016-08-10T23:00:00',1.00523,1.01175,1.00428,1.00597,5131.5498,1.00667,1.0131,1.00533,1.00664,5135.8101,True
'2016-08-11T00:00:00',1.00598,1.00719,1.00561,1.0068,5853.9502,1.00664,1.00754,1.00617,1.0072,5523.1099,True
'2016-08-11T01:00:00',1.00677,1.00747,1.00664,1.00689,5721.6299,1.0072,1.00777,1.00701,1.00719,5932.1602,False
'2016-08-11T02:00:00',1.00689,1.00749,1.00578,1.00608,6393.29,1.00718,1.00784,1.00606,1.00637,7841.6401,True
'2016-08-11T03:00:00',1.00608,1.00722,1.00574,1.0068,10825.0303,1.00635,1.0075,1.00601,1.00702,10230.5,False
'2016-08-11T04:00:00',1.00679,1.00743,1.00638,1.00645,5660.0898,1.00706,1.00769,1.0066,1.00672,5551.3101,False
'2016-08-11T05:00:00',1.00645,1.00664,1.00562,1.00579,7736.71,1.00671,1.00691,1.0059,1.00606,7584.1602,True
'2016-08-11T06:00:00',1.00579,1.00634,1.00542,1.00624,5627.4102,1.00606,1.00653,1.0057,1.00639,6246.5298,True
'2016-08-11T07:00:00',1.00623,1.00694,1.00589,1.00668,4801.1899,1.00639,1.00712,1.00616,1.00695,6387.4902,True
'2016-08-11T08:00:00',1.00668,1.00721,1.00604,1.00689,14094.21,1.00693,1.00747,1.00631,1.00726,13468.5801,True
'2016-08-11T09:00:00',1.00689,1.00777,1.00663,1.00699,15390.5703,1.00726,1.00801,1.00686,1.00726,16856.1094,False
'2016-08-11T10:00:00',1.00699,1.00776,1.00659,1.00669,13164.5195,1.00724,1.00801,1.00684,1.00687,12704.4297,False
'2016-08-11T11:00:00',1.00664,1.00702,1.00573,1.00593,13425.4902,1.00687,1.00728,1.00598,1.0062,12886.8799,True
'2016-08-11T12:00:00',1.00593,1.00627,1.00549,1.00614,12285.3398,1.0062,1.00651,1.00575,1.0064,11337.0596,False
'2016-08-11T13:00:00',1.0061,1.00686,1.00598,1.00612,13256.0801,1.00636,1.00712,1.00623,1.00639,13518.0098,True
'2016-08-11T14:00:00',1.00611,1.00699,1.00583,1.0067,20342.5,1.00639,1.00724,1.0061,1.00691,20755.4492,False
'2016-08-11T15:00:00',1.00673,1.00679,1.00451,1.00454,26745.8691,1.00696,1.00705,1.00476,1.00477,26019.1602,True
'2016-08-11T16:00:00',1.00451,1.00562,1.00439,1.00465,27386.3301,1.00477,1.00586,1.00464,1.00491,24497.0508,False
'2016-08-11T17:00:00',1.00465,1.00561,1.00249,1.0025,26315.6094,1.00491,1.00586,1.00275,1.00275,24043.0391,False
'2016-08-11T18:00:00',1.00253,1.00318,0.99939,0.99992,20758.8809,1.00275,1.00342,0.99965,1.00021,22898.9492,False
'2016-08-11T19:00:00',0.99992,1.00005,0.99811,0.99814,19189.4199,1.00018,1.00031,0.99841,0.99843,16737.1699,True
'2016-08-11T20:00:00',0.99813,0.99939,0.99778,0.99919,16395.7793,0.99841,0.99966,0.99796,0.99946,15741.5498,True
'2016-08-11T21:00:00',0.99918,1.00015,0.99884,1.00006,13181.7002,0.99946,1.00046,0.99911,1.00033,14221.4502,True
'2016-08-11T22:00:00',1.00006,1.00054,0.99977,1.00008,7159.9702,1.00033,1.00084,1.00012,1.00057,7331.7798,False
'2016-08-11T23:00:00',1.00014,1.00014,0.99958,0.99983,3269.1499,1.00086,1.00086,1.00002,1.00017,3447.2,False
'2016-08-12T00:00:00',0.99979,0.99994,0.99903,0.99944,4735.8701,1.00017,1.00021,0.99942,0.9997,4843.0601,False
'2016-08-12T01:00:00',0.9994,0.99966,0.99845,0.99874,6339.4302,0.9997,0.99995,0.99871,0.99906,5515.4902,False
'2016-08-12T02:00:00',0.99874,0.99939,0.99615,0.9967,10401.9102,0.99906,0.99961,0.99636,0.99697,11594.1299,True
'2016-08-12T03:00:00',0.9967,0.99793,0.99662,0.99753,7725.8599,0.99694,0.9982,0.9969,0.99796,9545.5703,False
'2016-08-12T04:00:00',0.99753,0.99753,0.99621,0.99702,10002.0596,0.99796,0.99797,0.99648,0.99732,9312.29,True
'2016-08-12T05:00:00',0.99705,0.99779,0.99696,0.99749,6028.4102,0.99735,0.99805,0.99721,0.99772,6423.71,False
'2016-08-12T06:00:00',0.99748,0.99759,0.99624,0.99674,5130.2202,0.99773,0.99787,0.99651,0.99699,5245.3398,True
'2016-08-12T07:00:00',0.99673,0.99766,0.99647,0.99719,5480.2202,0.99699,0.99791,0.99666,0.99756,6454.48,False
'2016-08-12T08:00:00',0.99719,0.99779,0.9963,0.99688,12069.3496,0.99756,0.99801,0.99653,0.99719,12223.1396,True
'2016-08-12T09:00:00',0.99694,0.99784,0.99652,0.99752,16264.71,0.99719,0.99807,0.9968,0.99776,15164.4404,True
'2016-08-12T10:00:00',0.99752,0.99803,0.99693,0.99753,11886.9102,0.99779,0.99823,0.99718,0.99778,12289.6504,False
'2016-08-12T11:00:00',0.99754,0.99756,0.99591,0.99642,11961.5703,0.99778,0.99782,0.99613,0.99666,12137.3496,False
'2016-08-12T12:00:00',0.99637,0.99704,0.99575,0.99591,12220.75,0.99669,0.99727,0.99601,0.99614,12645.1104,False
'2016-08-12T13:00:00',0.99592,0.99693,0.99558,0.99583,10262.4004,0.99616,0.99717,0.99587,0.99607,10456.0996,True
'2016-08-12T14:00:00',0.99583,0.99988,0.99538,0.99982,26237.3594,0.99607,1.00015,0.99561,1.0001,27158.8008,False
'2016-08-12T15:00:00',0.99982,0.99999,0.99769,0.99794,30123.9297,1.00011,1.00026,0.99811,0.99841,29338.6797,False
'2016-08-12T16:00:00',0.99798,0.99851,0.99508,0.99577,24863.6797,0.99846,0.99875,0.99531,0.99601,23666.8008,False
'2016-08-12T17:00:00',0.99577,0.99638,0.99218,0.99229,17439.6309,0.99596,0.99662,0.99241,0.99251,16870.4199,False
'2016-08-12T18:00:00',0.99229,0.99269,0.99089,0.99102,14650.3496,0.99252,0.99297,0.99116,0.99126,16827.4902,True
'2016-08-12T19:00:00',0.99101,0.99166,0.99078,0.99139,15314.6104,0.99126,0.99192,0.99101,0.9916,13676.3496,False
'2016-08-12T20:00:00',0.99138,0.99164,0.99049,0.99059,11031.8301,0.9916,0.99187,0.99075,0.99088,13305.6797,True
'2016-08-12T21:00:00',0.99059,0.99214,0.99049,0.99164,10023.5801,0.99088,0.99241,0.9908,0.99186,13208.29,False
'2016-08-12T22:00:00',0.99163,0.99181,0.99019,0.99033,4367.27,0.99186,0.99207,0.99119,0.9918,5406.3701,True
'2016-08-14T23:00:00',0.99128,0.99195,0.99103,0.99118,1047.52,0.99267,0.99291,0.99179,0.99275,1165.5601,True
'2016-08-15T00:00:00',0.99165,0.99287,0.99114,0.99227,7403.9902,0.99247,0.99328,0.99173,0.99269,7588.6899,False
'2016-08-15T01:00:00',0.99227,0.99229,0.99178,0.99199,3424.4099,0.99261,0.99262,0.99209,0.99228,4345.5801,False
'2016-08-15T02:00:00',0.99199,0.99204,0.99054,0.99108,5680.6401,0.99227,0.99231,0.99079,0.99131,8100.8301,True
'2016-08-15T03:00:00',0.99108,0.99161,0.99078,0.99134,6830.98,0.99132,0.99187,0.99116,0.99163,7358.6802,True
'2016-08-15T04:00:00',0.99134,0.99184,0.9906,0.99139,5378.4102,0.99164,0.99206,0.99084,0.99166,7412.7598,True
'2016-08-15T05:00:00',0.99138,0.99189,0.99104,0.99164,3698.8799,0.99164,0.99212,0.9913,0.99185,4425.9702,False
'2016-08-15T06:00:00',0.99163,0.99189,0.99104,0.99119,3744.1101,0.99185,0.99212,0.99131,0.99148,5162.3398,True
'2016-08-15T07:00:00',0.99119,0.99232,0.99102,0.99207,5122.2202,0.99147,0.99259,0.99123,0.99236,6025.0601,True
'2016-08-15T08:00:00',0.9921,0.99312,0.99185,0.99288,10554.1104,0.99241,0.99336,0.99213,0.99311,10830.4697,False
'2016-08-15T09:00:00',0.99288,0.99354,0.99235,0.99273,17648.0801,0.99311,0.99379,0.9926,0.99291,16730.7793,False
'2016-08-15T10:00:00',0.99273,0.99283,0.99206,0.99234,13081.8896,0.99292,0.99307,0.9923,0.99255,12377.4199,True
'2016-08-15T11:00:00',0.99235,0.9929,0.99213,0.99247,10246.9805,0.99255,0.99313,0.99238,0.99271,9497.6797,False
'2016-08-15T12:00:00',0.99247,0.99249,0.99006,0.99041,10662.8301,0.99271,0.99273,0.99031,0.99067,9249.2305,True
'2016-08-15T13:00:00',0.99041,0.99171,0.99005,0.99137,13096.4902,0.99065,0.99196,0.9903,0.99161,13344.7305,False
'2016-08-15T14:00:00',0.9914,0.99175,0.99054,0.99064,16529.2109,0.99161,0.99211,0.99077,0.99093,16434.6309,False
'2016-08-15T15:00:00',0.99068,0.99146,0.99033,0.99039,20655.2598,0.99096,0.99174,0.99058,0.99071,21616.3301,True
'2016-08-15T16:00:00',0.99044,0.99227,0.9898,0.99186,18746.5801,0.99076,0.99247,0.99006,0.99207,19661.0996,True
'2016-08-15T17:00:00',0.99186,0.99344,0.99181,0.99331,16381.5098,0.99209,0.99366,0.99201,0.99351,15121.7998,False
'2016-08-15T18:00:00',0.99331,0.99367,0.99198,0.99203,13813.46,0.99352,0.99392,0.9922,0.99232,11730.46,True
'2016-08-15T19:00:00',0.99203,0.99284,0.99195,0.99216,7055.6699,0.99232,0.99307,0.99221,0.99241,9502.4902,False
'2016-08-15T20:00:00',0.99216,0.99228,0.99137,0.99143,9465.7402,0.99241,0.99252,0.99162,0.99173,9482.8496,False
'2016-08-15T21:00:00',0.99144,0.99169,0.99118,0.99128,9634.3604,0.99173,0.99192,0.99142,0.99157,6950.9102,True
'2016-08-15T22:00:00',0.99124,0.99186,0.99091,0.99149,5995.0601,0.99156,0.99219,0.99121,0.99189,4956.2998,True
'2016-08-15T23:00:00',0.99149,0.99223,0.99113,0.99214,1542.42,0.99191,0.99267,0.99179,0.99263,1516.22,False
'2016-08-16T00:00:00',0.99214,0.99274,0.99183,0.99214,3141.0901,0.9926,0.99301,0.99223,0.99239,3481.4399,True
'2016-08-16T01:00:00',0.99213,0.99264,0.99193,0.99228,2629.6001,0.9924,0.99292,0.9922,0.99252,3154.2,False
'2016-08-16T02:00:00',0.99234,0.99249,0.99141,0.99153,4142.7402,0.99255,0.99272,0.99162,0.99172,5584.8501,False
'2016-08-16T03:00:00',0.99154,0.99259,0.98993,0.98999,8023.5098,0.99172,0.99282,0.99017,0.99021,9528.8799,True
'2016-08-16T04:00:00',0.98998,0.99224,0.98978,0.99188,6542.3398,0.99022,0.99251,0.99002,0.99208,5843.5098,True
'2016-08-16T05:00:00',0.99188,0.99288,0.99138,0.99223,5427.5498,0.99207,0.99312,0.99156,0.99247,6367.1201,False
'2016-08-16T06:00:00',0.99223,0.99254,0.9917,0.99204,4892.8901,0.99247,0.99277,0.99196,0.99231,4617.2598,True
'2016-08-16T07:00:00',0.99204,0.99374,0.99178,0.99368,5252.4102,0.99231,0.99401,0.99205,0.99392,5916.8799,True
'2016-08-16T08:00:00',0.99369,0.99515,0.99323,0.99494,9636.3096,0.99385,0.99542,0.9935,0.99531,9080.9502,False
'2016-08-16T09:00:00',0.99494,0.99529,0.9931,0.99314,19205.5801,0.99531,0.99553,0.99335,0.99337,17290.6504,True
'2016-08-16T10:00:00',0.99314,0.99397,0.99308,0.99328,17675.5195,0.99337,0.99422,0.99333,0.99353,16755.7207,False
'2016-08-16T11:00:00',0.9933,0.99409,0.99143,0.99155,17772.9297,0.99354,0.99436,0.99168,0.99183,18024.7207,False
'2016-08-16T12:00:00',0.99158,0.9926,0.99028,0.99077,21435.9102,0.99185,0.99286,0.99054,0.99105,19887.3906,True
'2016-08-16T13:00:00',0.99075,0.99222,0.99068,0.99121,19505.7891,0.99104,0.99247,0.99091,0.99148,18267.6094,False
'2016-08-16T14:00:00',0.99121,0.99184,0.98954,0.99049,28831.0195,0.99148,0.9929,0.9898,0.99074,28174.1992,False
'2016-08-16T15:00:00',0.99049,0.99085,0.98832,0.98902,29472.75,0.99074,0.99107,0.98861,0.98923,29212.6406,True
'2016-08-16T16:00:00',0.9891,0.98965,0.98672,0.98911,26030.0703,0.98928,0.98988,0.98696,0.98934,26269.5898,True
'2016-08-16T17:00:00',0.9891,0.99077,0.98888,0.98969,22371.5391,0.98934,0.99101,0.98909,0.98992,20667.2402,False
'2016-08-16T18:00:00',0.98968,0.98975,0.98875,0.98922,17402.0098,0.98992,0.99002,0.98901,0.98948,15461.8496,True
'2016-08-16T19:00:00',0.98922,0.99026,0.98908,0.9898,14631.3203,0.98951,0.99056,0.98933,0.99007,16163.6104,False
'2016-08-16T20:00:00',0.98981,0.98984,0.98849,0.98904,10642.5596,0.99009,0.99011,0.98872,0.98929,13705.1396,False
'2016-08-16T21:00:00',0.98909,0.98954,0.98858,0.98883,12375.5801,0.98927,0.98983,0.98885,0.98912,12978.0996,True
'2016-08-16T22:00:00',0.98884,0.98965,0.98867,0.9896,8180.1802,0.98912,0.99001,0.98896,0.98994,8262.9004,False
'2016-08-16T23:00:00',0.98959,0.98963,0.98905,0.98946,1807.13,0.98994,0.99146,0.98972,0.99002,1928.9301,True
'2016-08-17T00:00:00',0.98948,0.99026,0.98883,0.98958,6076.48,0.99001,0.99067,0.98923,0.98997,5857.2598,True
'2016-08-17T01:00:00',0.98969,0.99064,0.98958,0.98998,5363.04,0.98997,0.99084,0.9898,0.99023,7461.1602,False
'2016-08-17T02:00:00',0.98999,0.99054,0.98932,0.98963,11510.8896,0.99024,0.99083,0.98961,0.98987,13344.7998,False
'2016-08-17T03:00:00',0.98961,0.99034,0.98909,0.98944,10754.2002,0.98987,0.99057,0.98931,0.98958,10617.6699,False
'2016-08-17T04:00:00',0.98944,0.98944,0.98746,0.98839,8047.6401,0.98959,0.98973,0.98771,0.98866,9142.8496,False
'2016-08-17T05:00:00',0.9884,0.98873,0.98793,0.98799,6149.5,0.98866,0.98897,0.98819,0.98824,7700.6899,False
'2016-08-17T06:00:00',0.98799,0.98809,0.98703,0.98749,6833.8799,0.98827,0.98834,0.98717,0.98776,8984.5801,True
'2016-08-17T07:00:00',0.98749,0.98789,0.98684,0.98766,10450.4004,0.98776,0.98812,0.98711,0.98786,10577.6504,True
'2016-08-17T08:00:00',0.98766,0.98854,0.98728,0.9879,14416.1201,0.9879,0.98872,0.98751,0.98813,14084.8398,False
'2016-08-17T09:00:00',0.98789,0.98799,0.98675,0.98769,22515.25,0.98817,0.9882,0.987,0.98792,21961.3691,False
'2016-08-17T10:00:00',0.98766,0.98785,0.98536,0.98544,21289.0391,0.98792,0.98808,0.98558,0.98568,21268.4004,False
'2016-08-17T11:00:00',0.98546,0.98553,0.98379,0.98416,18688.4609,0.98571,0.98577,0.98402,0.98445,19215.9102,False
'2016-08-17T12:00:00',0.98419,0.98434,0.98264,0.98282,17250.6699,0.98447,0.98462,0.98288,0.9831,18132.2695,True
'2016-08-17T13:00:00',0.98282,0.98335,0.98225,0.98308,13699.9502,0.9831,0.98359,0.98251,0.98338,15462.8096,False
'2016-08-17T14:00:00',0.98308,0.98332,0.98184,0.98219,17379.6406,0.98337,0.98356,0.98208,0.98242,16759.4805,True
'2016-08-17T15:00:00',0.98219,0.98317,0.98153,0.98244,21222.8496,0.98241,0.98341,0.98178,0.98266,21548.5703,False
'2016-08-17T16:00:00',0.98245,0.9829,0.98139,0.98187,24433.9492,0.98272,0.98313,0.98168,0.98215,23783.9395,False
'2016-08-17T17:00:00',0.98187,0.98244,0.98064,0.98159,21410.0898,0.98213,0.98267,0.98086,0.98184,19609.2891,True
'2016-08-17T18:00:00',0.98159,0.98263,0.98154,0.98193,16208.8896,0.98184,0.98286,0.98181,0.98218,15960.96,True
'2016-08-17T19:00:00',0.98193,0.98256,0.98159,0.9821,11998.8496,0.98218,0.98299,0.98186,0.98287,15709.6699,True
'2016-08-17T20:00:00',0.98205,0.98453,0.98126,0.98281,37971.6094,0.98301,0.98482,0.98196,0.98311,38053.1094,True
'2016-08-17T21:00:00',0.98281,0.98314,0.98218,0.98289,15021.2998,0.98311,0.9834,0.98244,0.98318,17918.7207,True
'2016-08-17T22:00:00',0.98289,0.98364,0.98264,0.98292,7806.0898,0.98318,0.98394,0.9829,0.98358,8491.0098,True
'2016-08-17T23:00:00',0.98292,0.98415,0.98231,0.98408,3483.8501,0.98378,0.98485,0.98332,0.98464,3364.3101,False
'2016-08-18T00:00:00',0.98417,0.98424,0.98343,0.9841,4938.4102,0.98464,0.98464,0.98375,0.9844,4871.9702,True
'2016-08-18T01:00:00',0.98405,0.98464,0.98363,0.98414,5013.0601,0.98435,0.98492,0.98386,0.98434,6076.71,False
'2016-08-18T02:00:00',0.98414,0.98439,0.98293,0.98373,9381.9697,0.98433,0.98467,0.98321,0.984,12035.3896,True
'2016-08-18T03:00:00',0.98373,0.98912,0.98335,0.98858,17265.6309,0.984,0.98936,0.98359,0.98882,16236.8096,False
'2016-08-18T04:00:00',0.98858,0.98873,0.98722,0.98784,14152.2695,0.98887,0.98901,0.98751,0.98807,12148.6602,True
'2016-08-18T05:00:00',0.98784,0.98839,0.98734,0.98819,9400.0596,0.98807,0.98867,0.9876,0.98845,9875.0801,False
'2016-08-18T06:00:00',0.98818,0.98834,0.98694,0.98764,6630.8501,0.98845,0.98851,0.98722,0.98783,9436.1201,True
'2016-08-18T07:00:00',0.98764,0.98889,0.9872,0.98842,8463.9297,0.98783,0.98904,0.98745,0.98874,11621.8203,False
'2016-08-18T08:00:00',0.98842,0.98874,0.98748,0.98793,16465.5703,0.98874,0.989,0.98776,0.98817,15075.4199,False
'2016-08-18T09:00:00',0.98793,0.98876,0.98637,0.98644,22407.1504,0.98817,0.98898,0.98662,0.98673,21615.3203,False
'2016-08-18T10:00:00',0.98644,0.98671,0.98573,0.98598,22243.7695,0.98675,0.98696,0.98596,0.9863,19484.8301,False
'2016-08-18T11:00:00',0.98598,0.98617,0.98512,0.98555,15212.0703,0.98629,0.9864,0.98534,0.98579,16157.3701,True
'2016-08-18T12:00:00',0.98552,0.98627,0.98548,0.98571,14996.71,0.98584,0.98654,0.98571,0.98599,15319.9805,False
'2016-08-18T13:00:00',0.9857,0.987,0.98437,0.98463,18678.8906,0.98598,0.98723,0.98456,0.98489,16830.9199,False
'2016-08-18T14:00:00',0.98462,0.98487,0.98284,0.98284,21727.9707,0.98491,0.98511,0.98306,0.98307,22186.1309,False
'2016-08-18T15:00:00',0.98286,0.98351,0.98253,0.98263,18625.1309,0.98306,0.98375,0.98279,0.98292,16404.9707,False
'2016-08-18T16:00:00',0.98263,0.98279,0.98027,0.98073,21057.9805,0.98292,0.98299,0.9805,0.98097,21921.6992,True
'2016-08-18T17:00:00',0.9807,0.98222,0.98037,0.98164,14205.5801,0.98093,0.98245,0.98059,0.9819,15681.1396,False
'2016-08-18T18:00:00',0.98164,0.98203,0.98079,0.98138,12564.7803,0.9819,0.9823,0.98106,0.98166,14367.3896,True
'2016-08-18T19:00:00',0.98138,0.98188,0.98133,0.98145,11693.6299,0.98166,0.9821,0.98161,0.98173,13640.0898,True
'2016-08-18T20:00:00',0.98144,0.98254,0.98125,0.98218,11267.5801,0.98173,0.98279,0.98154,0.98242,15865.4004,False
'2016-08-18T21:00:00',0.98219,0.98239,0.98168,0.98193,7336.3398,0.98244,0.98267,0.98188,0.98216,13203.2803,True
'2016-08-18T22:00:00',0.98194,0.98229,0.98139,0.98223,7754.6499,0.98216,0.98267,0.98162,0.98263,9657.0996,False
'2016-08-18T23:00:00',0.98224,0.98234,0.98144,0.98159,1377.49,0.98271,0.98351,0.98186,0.98203,1484.53,False
'2016-08-19T00:00:00',0.98164,0.98228,0.98131,0.98138,4620.2998,0.98202,0.98269,0.98161,0.98169,4361.6001,False
'2016-08-19T01:00:00',0.98139,0.98159,0.98085,0.98099,2796.6499,0.98172,0.98189,0.98109,0.98121,3450.0601,False
'2016-08-19T02:00:00',0.98099,0.98104,0.97969,0.98004,6429.2402,0.98118,0.98125,0.97993,0.98031,7573.27,False
'2016-08-19T03:00:00',0.98004,0.98119,0.97824,0.97868,7397.8799,0.98029,0.98142,0.97844,0.97896,9350.6904,False
'2016-08-19T04:00:00',0.97868,0.97904,0.97694,0.97701,9287.1602,0.97892,0.97929,0.97718,0.97732,11101.6797,True
'2016-08-19T05:00:00',0.97701,0.97794,0.97679,0.97723,5635.1499,0.97732,0.97821,0.97707,0.97744,6149.0801,True
'2016-08-19T06:00:00',0.97723,0.97839,0.97723,0.97829,6481.1201,0.97744,0.97866,0.97742,0.97851,6202.27,False
'2016-08-19T07:00:00',0.97825,0.97849,0.97764,0.9782,7169.9399,0.97846,0.97874,0.97791,0.97841,5683.98,True
'2016-08-19T08:00:00',0.97821,0.97859,0.97744,0.9783,11585.7305,0.97841,0.97883,0.97766,0.97862,12532.0098,False
'2016-08-19T09:00:00',0.9783,0.97839,0.97666,0.97703,23193.5293,0.97862,0.97867,0.97693,0.97729,24365.1992,False
'2016-08-19T10:00:00',0.97703,0.97714,0.97607,0.97673,19064.5898,0.97729,0.97739,0.9763,0.97696,19012.1094,True
'2016-08-19T11:00:00',0.97673,0.97743,0.97619,0.97695,14157.9199,0.97696,0.97767,0.97644,0.97721,15034.2803,False
'2016-08-19T12:00:00',0.97698,0.97739,0.97665,0.97694,11659.9404,0.97721,0.97761,0.97686,0.97715,11224.7803,True
'2016-08-19T13:00:00',0.97699,0.97782,0.97653,0.97709,11570.4502,0.97715,0.97807,0.97676,0.97735,12448.75,True
'2016-08-19T14:00:00',0.97709,0.98101,0.9765,0.97974,25583.4707,0.97735,0.9813,0.97691,0.97997,25388.4609,True
'2016-08-19T15:00:00',0.97973,0.98074,0.978,0.98064,24245.1699,0.97997,0.98096,0.97826,0.98088,24880.9004,True
'2016-08-19T16:00:00',0.98063,0.98177,0.97991,0.98128,24930.7695,0.98088,0.98201,0.98017,0.98153,23497.8809,False
'2016-08-19T17:00:00',0.98126,0.98154,0.98066,0.98118,19655.5703,0.98151,0.98177,0.98092,0.98142,19263.75,False
'2016-08-19T18:00:00',0.98118,0.98135,0.98086,0.98104,14930.4199,0.98141,0.98157,0.98111,0.98128,14301.25,False
'2016-08-19T19:00:00',0.98104,0.98109,0.98034,0.98061,11902.8301,0.98129,0.98137,0.98062,0.98091,11247.0596,False
'2016-08-19T20:00:00',0.98063,0.98087,0.97972,0.98001,12813.71,0.98088,0.98114,0.97999,0.98026,13488.4805,True
'2016-08-19T21:00:00',0.97999,0.98052,0.97975,0.98042,12438.9502,0.98026,0.98077,0.97996,0.98067,11219.3301,True
'2016-08-19T22:00:00',0.98042,0.98151,0.98008,0.98134,7512.8398,0.98066,0.98211,0.98041,0.98206,7611.1299,False
'2016-08-21T23:00:00',0.97969,0.98039,0.97928,0.97967,874.81,0.98041,0.98132,0.98026,0.98104,980.73,True
'2016-08-22T00:00:00',0.97972,0.98192,0.9795,0.98119,8215.0996,0.9807,0.98232,0.98028,0.98161,8239.3096,False
'2016-08-22T01:00:00',0.9812,0.98201,0.98016,0.98029,10332.2803,0.9816,0.98232,0.98051,0.98062,9519.8701,True
'2016-08-22T02:00:00',0.98028,0.98079,0.97949,0.98039,14321.3799,0.98062,0.98105,0.97978,0.98069,13193.0898,False
'2016-08-22T03:00:00',0.98039,0.98104,0.97933,0.97994,14663.3496,0.98069,0.98132,0.97957,0.98011,17651.3691,True
'2016-08-22T04:00:00',0.97988,0.98084,0.97962,0.97998,10170.6904,0.98011,0.9811,0.97988,0.98026,12675.6602,True
'2016-08-22T05:00:00',0.97998,0.98082,0.97962,0.98014,12569.9805,0.98026,0.98107,0.97989,0.98041,11756.4805,True
'2016-08-22T06:00:00',0.98015,0.98084,0.97987,0.98072,7894.52,0.98041,0.98111,0.98016,0.98096,9049.5,False
'2016-08-22T07:00:00',0.98072,0.98149,0.98029,0.98048,10343.8096,0.98097,0.98176,0.98055,0.98077,10886.9805,True
'2016-08-22T08:00:00',0.98048,0.98175,0.98016,0.98164,18442.2402,0.98077,0.98196,0.9804,0.98191,17478.9395,True
'2016-08-22T09:00:00',0.98164,0.98339,0.98129,0.98271,23620.7793,0.98187,0.98361,0.98153,0.98295,23894.3301,False
'2016-08-22T10:00:00',0.98271,0.98302,0.98198,0.98228,20353.5703,0.98295,0.98324,0.98223,0.98255,19014.8105,True
'2016-08-22T11:00:00',0.98232,0.9828,0.9819,0.98246,16823.8203,0.98256,0.98305,0.98211,0.9827,17002.5,True
'2016-08-22T12:00:00',0.98248,0.98349,0.98194,0.98305,16762.5293,0.9827,0.9837,0.98218,0.98331,16107.3096,False
'2016-08-22T13:00:00',0.98305,0.98351,0.98233,0.98281,17671.1602,0.98331,0.98378,0.98257,0.98307,16755.8594,True
'2016-08-22T14:00:00',0.98282,0.98477,0.98255,0.98453,26066.2598,0.98307,0.98502,0.98279,0.98484,23544.7695,False
'2016-08-22T15:00:00',0.98453,0.98529,0.98365,0.98429,30874.7207,0.98486,0.98554,0.98391,0.98457,31017.9902,True
'2016-08-22T16:00:00',0.98429,0.98655,0.98338,0.98634,32380.6504,0.98457,0.98681,0.98366,0.98661,34107.6016,True
'2016-08-22T17:00:00',0.98633,0.98815,0.98608,0.98729,20758.6406,0.98661,0.98835,0.98626,0.9875,22803.1699,True
'2016-08-22T18:00:00',0.98729,0.98749,0.98675,0.98744,14640.0,0.98748,0.98773,0.98701,0.98771,15939.3096,True
'2016-08-22T19:00:00',0.98744,0.98839,0.98744,0.98795,13265.3701,0.98771,0.98865,0.98771,0.98822,15181.3203,True
'2016-08-22T20:00:00',0.98795,0.98821,0.98742,0.98808,17699.3594,0.98822,0.98847,0.98769,0.98831,17358.1094,False
'2016-08-22T21:00:00',0.98807,0.98822,0.98715,0.98798,14407.0098,0.98831,0.98847,0.98744,0.98826,12413.7402,False
'2016-08-22T22:00:00',0.98799,0.98813,0.98708,0.98719,7562.6299,0.98826,0.98844,0.98743,0.98762,7197.8198,True
'2016-08-22T23:00:00',0.98717,0.98913,0.98584,0.98728,4428.3999,0.98764,0.98979,0.98716,0.98787,4725.5601,True
'2016-08-23T00:00:00',0.98727,0.98831,0.98727,0.98769,6823.3901,0.98788,0.98866,0.98784,0.98798,4775.48,False
'2016-08-23T01:00:00',0.9877,0.98792,0.98688,0.98714,6174.3901,0.98798,0.98819,0.98713,0.98742,5082.2598,False
'2016-08-23T02:00:00',0.98714,0.98834,0.98681,0.98706,13211.6396,0.98742,0.98861,0.98706,0.98731,10969.4102,True
'2016-08-23T03:00:00',0.98706,0.98774,0.98628,0.98727,12584.6104,0.98731,0.98795,0.98653,0.98756,11044.21,False
'2016-08-23T04:00:00',0.98727,0.98734,0.98644,0.98674,9093.5195,0.98756,0.98765,0.98671,0.98701,7958.52,False
'2016-08-23T05:00:00',0.98673,0.98703,0.98597,0.98631,8754.1201,0.98701,0.9873,0.98621,0.98656,6724.7002,True
'2016-08-23T06:00:00',0.98633,0.98714,0.98622,0.98714,6840.7002,0.98656,0.98742,0.98646,0.98737,6548.8301,False
'2016-08-23T07:00:00',0.98714,0.98769,0.98669,0.98678,7892.6499,0.98736,0.98793,0.98697,0.98707,9579.7002,False
'2016-08-23T08:00:00',0.98684,0.98684,0.98565,0.98608,17679.4199,0.98709,0.98711,0.98589,0.98656,17598.5898,False
'2016-08-23T09:00:00',0.98608,0.9866,0.98544,0.98611,23432.9707,0.98654,0.98685,0.9857,0.98639,22215.7305,True
'2016-08-23T10:00:00',0.98611,0.98769,0.98595,0.98729,18749.6094,0.98641,0.98792,0.9862,0.98753,19037.0605,False
'2016-08-23T11:00:00',0.98729,0.98742,0.98606,0.98613,18352.6191,0.98755,0.98767,0.98631,0.98637,19361.6797,True
'2016-08-23T12:00:00',0.98617,0.98652,0.98574,0.98615,18659.3398,0.98638,0.98677,0.986,0.98639,18533.4902,True
'2016-08-23T13:00:00',0.98616,0.98707,0.98574,0.98669,13313.0703,0.9864,0.98731,0.98597,0.98692,13195.4902,True
'2016-08-23T14:00:00',0.9867,0.98759,0.98632,0.98724,14689.1797,0.98692,0.98782,0.98657,0.9875,14360.8496,True
'2016-08-23T15:00:00',0.98725,0.98784,0.98643,0.98737,23282.5293,0.98751,0.98809,0.98664,0.98794,22748.8809,False
'2016-08-23T16:00:00',0.98738,0.9877,0.98411,0.98419,30946.2402,0.98788,0.98795,0.98433,0.98441,33312.7188,True
'2016-08-23T17:00:00',0.98421,0.98464,0.98331,0.98458,26961.5098,0.98441,0.98482,0.98354,0.98475,24580.6191,False
'2016-08-23T18:00:00',0.98458,0.98479,0.98359,0.98367,23631.7109,0.98476,0.98504,0.98386,0.98393,27605.8809,True
'2016-08-23T19:00:00',0.98367,0.98451,0.98341,0.98423,19638.2695,0.98393,0.98478,0.98367,0.9845,19935.0605,False
'2016-08-23T20:00:00',0.98423,0.98439,0.98343,0.9839,15018.0996,0.98449,0.98464,0.9837,0.98414,17419.3906,False
'2016-08-23T21:00:00',0.98389,0.98404,0.98294,0.98294,10839.2197,0.9841,0.98425,0.98322,0.98322,13487.1699,True
'2016-08-23T22:00:00',0.98296,0.98339,0.98269,0.98316,8179.3101,0.98322,0.9837,0.98294,0.98356,8573.8301,True
'2016-08-23T23:00:00',0.98318,0.98382,0.98287,0.98359,1296.84,0.98356,0.98422,0.98344,0.98401,1422.7,True
'2016-08-24T00:00:00',0.9836,0.98395,0.98338,0.98368,3051.51,0.98401,0.98429,0.9837,0.98401,3344.4099,False
'2016-08-24T01:00:00',0.98368,0.98394,0.98328,0.98339,3346.6001,0.984,0.98419,0.98353,0.98366,3962.51,True
'2016-08-24T02:00:00',0.98344,0.98389,0.98314,0.98353,6289.46,0.98367,0.98406,0.98336,0.98374,8659.2305,False
'2016-08-24T03:00:00',0.98353,0.98389,0.98299,0.98313,7108.7002,0.98374,0.98411,0.98326,0.98338,9115.8398,True
'2016-08-24T04:00:00',0.98313,0.98354,0.98283,0.98347,8149.5498,0.98337,0.9838,0.98307,0.98371,8965.0996,True
'2016-08-24T05:00:00',0.98347,0.98409,0.98338,0.98378,7448.29,0.98371,0.9843,0.98357,0.98397,5334.02,False
'2016-08-24T06:00:00',0.98378,0.98401,0.9835,0.9837,7274.46,0.98397,0.98426,0.98371,0.98392,5165.1699,False
'2016-08-24T07:00:00',0.9837,0.9839,0.9829,0.98311,12274.5801,0.98392,0.98414,0.98311,0.98337,8079.1001,False
'2016-08-24T08:00:00',0.98309,0.98338,0.9822,0.98266,22168.4492,0.98331,0.98362,0.98246,0.98292,20402.8496,True
'2016-08-24T09:00:00',0.9827,0.98419,0.98241,0.98358,26885.0898,0.98295,0.98442,0.98267,0.98384,27184.7598,True
'2016-08-24T10:00:00',0.98356,0.98506,0.98347,0.98449,29546.8594,0.98384,0.98531,0.98374,0.98469,29114.9609,True
'2016-08-24T11:00:00',0.98449,0.98514,0.98426,0.98474,22105.2402,0.98469,0.98535,0.98452,0.985,21321.3301,True
'2016-08-24T12:00:00',0.98474,0.98509,0.98442,0.98487,17541.9492,0.985,0.98534,0.98465,0.98513,17085.7598,True
'2016-08-24T13:00:00',0.98487,0.98609,0.9845,0.98587,22311.75,0.98513,0.98634,0.98473,0.98616,19949.5508,True
'2016-08-24T14:00:00',0.98587,0.98716,0.98559,0.98677,21975.3496,0.98616,0.98741,0.9858,0.98701,20860.6309,False
'2016-08-24T15:00:00',0.98676,0.98679,0.98465,0.98474,27699.2891,0.987,0.98702,0.98504,0.98531,26406.8809,True
'2016-08-24T16:00:00',0.98469,0.98558,0.98313,0.98487,40967.5508,0.98526,0.98583,0.98342,0.98515,39353.2617,False
'2016-08-24T17:00:00',0.98487,0.98529,0.98373,0.98385,29811.8906,0.98517,0.98553,0.98396,0.98406,27841.0898,True
'2016-08-24T18:00:00',0.98385,0.98467,0.98305,0.98401,20336.7109,0.98408,0.98491,0.98327,0.98426,15845.9902,False
'2016-08-24T19:00:00',0.98401,0.98446,0.98334,0.98351,19686.5703,0.98426,0.98471,0.98361,0.98381,16924.5898,True
'2016-08-24T20:00:00',0.98351,0.98444,0.98328,0.98427,24156.8691,0.98381,0.98465,0.98355,0.98455,22461.7598,False
'2016-08-24T21:00:00',0.98429,0.98459,0.9833,0.98375,16864.6699,0.98451,0.98485,0.98359,0.98401,17935.4805,True
'2016-08-24T22:00:00',0.98377,0.98417,0.98342,0.98399,7665.73,0.98401,0.9845,0.98371,0.98433,7792.8901,True
'2016-08-24T23:00:00',0.98398,0.98439,0.98363,0.98409,1994.77,0.98433,0.98493,0.98399,0.98464,1984.86,False
'2016-08-25T00:00:00',0.98417,0.98433,0.98358,0.98407,3705.21,0.98457,0.98462,0.98389,0.98435,3748.8101,False
'2016-08-25T01:00:00',0.98409,0.98434,0.98378,0.98378,3454.0901,0.98437,0.98467,0.98402,0.98402,3381.2,True
'2016-08-25T02:00:00',0.98374,0.98519,0.98353,0.98509,6224.2998,0.98409,0.98542,0.98377,0.98531,7108.02,True
'2016-08-25T03:00:00',0.98513,0.98554,0.98478,0.98529,5818.8701,0.98532,0.98579,0.98498,0.98552,7996.0898,True
'2016-08-25T04:00:00',0.98529,0.98619,0.98503,0.98583,6182.9399,0.98552,0.98648,0.98527,0.98607,7364.5498,False
'2016-08-25T05:00:00',0.98583,0.98588,0.98518,0.98533,4524.6699,0.98607,0.98614,0.98537,0.98556,5586.0098,False
'2016-08-25T06:00:00',0.98533,0.98576,0.98513,0.98514,5433.3799,0.98557,0.98602,0.98535,0.98535,4737.0298,True
'2016-08-25T07:00:00',0.98514,0.9868,0.98505,0.98565,5578.0801,0.98535,0.98707,0.9853,0.98591,6214.5698,False
'2016-08-25T08:00:00',0.98565,0.9857,0.98473,0.98484,12401.3896,0.98595,0.98597,0.98496,0.98516,10331.4297,False
'2016-08-25T09:00:00',0.98483,0.98529,0.98436,0.98448,15917.5,0.98519,0.9855,0.9846,0.98471,15822.6504,True
'2016-08-25T10:00:00',0.98448,0.98502,0.98421,0.98454,17298.3203,0.98472,0.98526,0.98443,0.9848,18070.9902,False
'2016-08-25T11:00:00',0.98457,0.9852,0.98415,0.98452,15516.6904,0.98482,0.98544,0.98439,0.98476,15751.0498,False
'2016-08-25T12:00:00',0.98452,0.98464,0.98314,0.98361,14355.46,0.98476,0.98488,0.98335,0.98387,13630.7598,False
'2016-08-25T13:00:00',0.98362,0.98424,0.98317,0.98349,14444.54,0.98387,0.98448,0.9834,0.98365,16660.0,False
'2016-08-25T14:00:00',0.98348,0.98402,0.98259,0.98302,21223.6309,0.98365,0.98454,0.98283,0.98328,21990.1992,True
'2016-08-25T15:00:00',0.98302,0.98443,0.98278,0.98366,24222.9102,0.98328,0.98466,0.98303,0.98392,23322.3203,True
'2016-08-25T16:00:00',0.98366,0.98491,0.98352,0.98404,20923.7793,0.98392,0.98517,0.98376,0.98418,21880.2305,True
'2016-08-25T17:00:00',0.98404,0.98455,0.98334,0.98434,14103.6104,0.9842,0.98479,0.98357,0.98456,13235.5195,False
'2016-08-25T18:00:00',0.98432,0.98442,0.984,0.9842,16665.7598,0.98456,0.9847,0.98426,0.98446,15704.1201,True
'2016-08-25T19:00:00',0.9842,0.98469,0.98389,0.98459,16817.8906,0.98446,0.98496,0.98416,0.98485,18749.3008,False
'2016-08-25T20:00:00',0.98459,0.98522,0.98431,0.98444,20151.8105,0.98485,0.98547,0.98457,0.9847,19443.6406,False
'2016-08-25T21:00:00',0.98444,0.98461,0.98412,0.98438,14013.5801,0.98471,0.98487,0.98436,0.98464,14728.5195,False
'2016-08-25T22:00:00',0.98438,0.98448,0.98402,0.98413,8727.2803,0.98464,0.98477,0.98435,0.98452,8755.7197,False
'2016-08-25T23:00:00',0.98414,0.98438,0.98333,0.98382,1862.78,0.98468,0.98477,0.98412,0.98444,1981.1801,True
'2016-08-26T00:00:00',0.98387,0.98473,0.98385,0.98465,2493.1699,0.98446,0.98502,0.98412,0.98493,3077.99,False
'2016-08-26T01:00:00',0.98465,0.98503,0.98433,0.98444,2619.28,0.98492,0.98531,0.98457,0.98471,2669.28,True
'2016-08-26T02:00:00',0.98444,0.98518,0.98415,0.98508,5447.2402,0.98471,0.98537,0.98442,0.98531,7238.8101,False
'2016-08-26T03:00:00',0.98508,0.98524,0.98451,0.98489,4518.73,0.9853,0.98549,0.98476,0.98508,5919.27,True
'2016-08-26T04:00:00',0.98488,0.98494,0.98448,0.98489,5065.5,0.98508,0.98518,0.98471,0.98512,4632.0298,True
'2016-08-26T05:00:00',0.9849,0.98525,0.98479,0.98517,4921.0601,0.98512,0.9855,0.98501,0.98542,4096.75,False
'2016-08-26T06:00:00',0.98517,0.98522,0.98468,0.98509,3735.54,0.98541,0.98546,0.98492,0.98528,3724.76,True
'2016-08-26T07:00:00',0.98501,0.98569,0.98481,0.98541,5153.98,0.98528,0.98594,0.98505,0.98565,6174.3799,False
'2016-08-26T08:00:00',0.98541,0.98594,0.98431,0.98442,14027.0898,0.98565,0.98617,0.98458,0.98467,13459.0098,True
'2016-08-26T09:00:00',0.98442,0.98549,0.98391,0.98509,17582.2207,0.9847,0.98574,0.98417,0.98535,18397.7305,False
'2016-08-26T10:00:00',0.98509,0.98553,0.98457,0.98465,20137.8691,0.98535,0.98578,0.98485,0.9849,19850.9609,False
'2016-08-26T11:00:00',0.98465,0.98538,0.98416,0.9842,16622.9902,0.9849,0.98565,0.98441,0.98449,16380.7598,True
'2016-08-26T12:00:00',0.9842,0.98499,0.9842,0.98443,13859.4297,0.98449,0.98522,0.98444,0.98469,15667.0703,True
'2016-08-26T13:00:00',0.98443,0.98524,0.98421,0.98468,12105.6602,0.98468,0.98543,0.98447,0.98493,12027.6797,True
'2016-08-26T14:00:00',0.98468,0.98734,0.98418,0.98634,27181.9609,0.98487,0.98756,0.98444,0.98659,31175.4609,True
'2016-08-26T15:00:00',0.98634,0.98734,0.98611,0.98675,23567.5195,0.98659,0.98811,0.98635,0.98776,23721.3398,False
'2016-08-26T16:00:00',0.98636,0.98766,0.9848,0.98634,52087.9414,0.98664,0.98796,0.98508,0.98658,51662.1992,False
'2016-08-26T17:00:00',0.98642,0.98812,0.98513,0.98537,40519.4609,0.98666,0.98837,0.98539,0.98561,38816.5391,True
'2016-08-26T18:00:00',0.98537,0.98629,0.98465,0.9855,38383.9688,0.98561,0.98655,0.98492,0.98577,33879.7891,False
'2016-08-26T19:00:00',0.9855,0.98637,0.98444,0.98492,28488.2207,0.98577,0.98664,0.9847,0.9852,26721.9492,False
'2016-08-26T20:00:00',0.98492,0.98503,0.98213,0.98255,31808.4707,0.9852,0.98528,0.98236,0.98281,29368.6504,True
'2016-08-26T21:00:00',0.98254,0.98326,0.98211,0.98277,24382.1094,0.98281,0.98359,0.98241,0.9831,21976.2598,True
'2016-08-26T22:00:00',0.98277,0.98352,0.98229,0.98289,9538.7002,0.9831,0.98444,0.98261,0.98443,7260.1299,False
'2016-08-28T23:00:00',0.98169,0.98234,0.98114,0.98208,907.95,0.98286,0.98322,0.98189,0.98271,980.3,True
'2016-08-29T00:00:00',0.98219,0.98327,0.98179,0.98268,7099.0,0.98271,0.98376,0.98225,0.98316,7534.3799,False
'2016-08-29T01:00:00',0.98277,0.98325,0.98124,0.98136,6426.5698,0.98316,0.98352,0.98155,0.98166,5716.3301,False
'2016-08-29T02:00:00',0.98137,0.98143,0.97974,0.98103,15380.29,0.98166,0.98174,0.98006,0.9813,15234.8799,False
'2016-08-29T03:00:00',0.98103,0.98158,0.98008,0.98049,11923.5498,0.9813,0.98188,0.98031,0.98076,12631.2695,True
'2016-08-29T04:00:00',0.98052,0.9814,0.98047,0.98128,9329.79,0.98077,0.98171,0.98066,0.98152,10747.6104,True
'2016-08-29T05:00:00',0.98129,0.98179,0.98103,0.98129,5613.7798,0.98152,0.982,0.98129,0.98154,7950.02,True
'2016-08-29T06:00:00',0.98129,0.98189,0.98095,0.98164,6757.4902,0.98153,0.98212,0.98121,0.98193,7956.9302,False
'2016-08-29T07:00:00',0.98164,0.98189,0.98138,0.98154,7929.96,0.98193,0.98214,0.98161,0.98181,8780.79,True
'2016-08-29T08:00:00',0.98153,0.98214,0.9813,0.98193,14025.1602,0.98181,0.98238,0.98155,0.98221,13776.3398,False
'2016-08-29T09:00:00',0.98193,0.98217,0.98139,0.9816,15458.1104,0.9822,0.9824,0.98161,0.98185,14877.6299,True
'2016-08-29T10:00:00',0.98159,0.98247,0.98152,0.98236,11824.75,0.98183,0.98272,0.98171,0.9826,11005.9697,True
'2016-08-29T11:00:00',0.98236,0.98352,0.98186,0.98347,9413.75,0.9826,0.98377,0.98211,0.98371,8772.3896,False
'2016-08-29T12:00:00',0.98347,0.98386,0.98279,0.98305,12142.7402,0.98371,0.98411,0.98303,0.98329,10441.9297,False
'2016-08-29T13:00:00',0.98304,0.98313,0.98214,0.98255,20007.2109,0.98329,0.98338,0.98235,0.98281,15451.5996,True
'2016-08-29T14:00:00',0.98257,0.98375,0.98215,0.98338,25018.7305,0.98281,0.98401,0.98245,0.98361,25946.7598,True
'2016-08-29T15:00:00',0.98336,0.98618,0.98307,0.98561,31263.2207,0.98362,0.98636,0.98331,0.98585,33053.7813,True
'2016-08-29T16:00:00',0.98561,0.98707,0.98529,0.98596,35170.1289,0.98585,0.9873,0.98551,0.98618,35562.5586,True
'2016-08-29T17:00:00',0.98598,0.98645,0.98549,0.98599,19174.9902,0.98619,0.9867,0.98575,0.98623,20151.1094,True
'2016-08-29T18:00:00',0.98601,0.98619,0.98535,0.98615,22681.9902,0.98625,0.98642,0.9856,0.9864,21395.9102,False
'2016-08-29T19:00:00',0.98615,0.98644,0.98549,0.98558,18270.4805,0.9864,0.98664,0.98575,0.98582,23139.5391,True
'2016-08-29T20:00:00',0.98559,0.98633,0.98547,0.98619,15467.9805,0.98582,0.98659,0.9857,0.98645,21560.7598,False
'2016-08-29T21:00:00',0.98619,0.98644,0.9857,0.98618,13955.2402,0.98645,0.98668,0.98595,0.98646,17247.2305,False
'2016-08-29T22:00:00',0.98619,0.98644,0.98439,0.98454,10767.79,0.98649,0.9867,0.98487,0.98512,12348.9404,True
'2016-08-29T23:00:00',0.98454,0.98601,0.98437,0.98548,1945.34,0.98512,0.98686,0.98493,0.98597,1762.13,True
'2016-08-30T00:00:00',0.98548,0.98589,0.98526,0.98573,6481.8101,0.98597,0.98632,0.98556,0.98605,6007.2998,False
'2016-08-30T01:00:00',0.98573,0.98619,0.9855,0.98567,5071.23,0.98601,0.98645,0.98578,0.98596,4981.1201,False
'2016-08-30T02:00:00',0.98567,0.98609,0.9847,0.98485,9780.71,0.98591,0.98636,0.98491,0.98511,7183.48,True
'2016-08-30T03:00:00',0.98485,0.98633,0.98479,0.98538,10952.2402,0.98511,0.98663,0.98506,0.98562,13630.6299,False
'2016-08-30T04:00:00',0.98536,0.9862,0.98507,0.98538,9320.5801,0.98561,0.98649,0.98533,0.98561,10321.1797,True
'2016-08-30T05:00:00',0.98538,0.98634,0.9853,0.98624,5551.4399,0.98561,0.98658,0.98558,0.9865,6272.8799,False
'2016-08-30T06:00:00',0.98624,0.98628,0.98564,0.98593,4929.6899,0.98651,0.98653,0.98585,0.98616,6492.0898,True
'2016-08-30T07:00:00',0.98593,0.9866,0.9858,0.98644,7119.3901,0.98617,0.98683,0.98604,0.98665,8046.3301,False
'2016-08-30T08:00:00',0.98636,0.98653,0.98459,0.9849,14864.25,0.98667,0.98677,0.98484,0.98531,15925.4297,False
'2016-08-30T09:00:00',0.98491,0.98499,0.98382,0.98404,16599.2305,0.98531,0.98534,0.98406,0.98421,19215.5391,True
'2016-08-30T10:00:00',0.98398,0.98498,0.9835,0.98475,13720.0703,0.98421,0.98522,0.98375,0.98499,16104.8604,False
'2016-08-30T11:00:00',0.98477,0.98481,0.98382,0.98449,14647.8701,0.98501,0.98505,0.98403,0.98473,15263.6904,True
'2016-08-30T12:00:00',0.98448,0.9856,0.98418,0.98459,22140.1094,0.98472,0.98585,0.98441,0.98479,22926.5605,False
'2016-08-30T13:00:00',0.98459,0.98489,0.98414,0.98436,18010.1699,0.98479,0.98515,0.98438,0.98465,17934.6602,False
'2016-08-30T14:00:00',0.98436,0.98484,0.98339,0.98348,20716.2402,0.98465,0.98501,0.98362,0.98378,24383.3398,False
'2016-08-30T15:00:00',0.98352,0.98439,0.98273,0.98279,33479.3398,0.98382,0.98463,0.98311,0.98338,34438.4609,False
'2016-08-30T16:00:00',0.98276,0.98334,0.98222,0.98265,34894.7695,0.98338,0.98358,0.98242,0.98289,37279.3906,False
'2016-08-30T17:00:00',0.98265,0.98301,0.98208,0.98243,27819.8008,0.98289,0.98324,0.98233,0.98271,28267.7598,False
'2016-08-30T18:00:00',0.98244,0.98268,0.98184,0.9819,24444.0,0.98271,0.98294,0.98206,0.98216,25737.7695,False
'2016-08-30T19:00:00',0.98193,0.98216,0.98112,0.98133,22890.5898,0.98216,0.98242,0.98139,0.98157,18161.9707,True
'2016-08-30T20:00:00',0.98133,0.98274,0.98124,0.98235,21285.1602,0.98157,0.98301,0.98151,0.98261,23914.7207,True
'2016-08-30T21:00:00',0.98234,0.98343,0.98216,0.98307,20571.0508,0.98261,0.98365,0.98241,0.98336,19024.0195,True
'2016-08-30T22:00:00',0.98307,0.98378,0.98261,0.98342,9493.0801,0.98334,0.98404,0.9829,0.98404,8742.1201,True
'2016-08-30T23:00:00',0.98328,0.98393,0.98305,0.98367,2168.3201,0.98422,0.98427,0.98351,0.98415,2199.55,False
'2016-08-31T00:00:00',0.98375,0.98401,0.98351,0.98369,5208.8198,0.98411,0.98436,0.9839,0.98401,4488.6401,True
'2016-08-31T01:00:00',0.98376,0.98459,0.98343,0.98454,3906.9399,0.98402,0.98483,0.98373,0.9848,3941.5801,True
'2016-08-31T02:00:00',0.98454,0.98522,0.98398,0.98479,7801.0,0.98479,0.98546,0.98422,0.98516,9901.1396,True
'2016-08-31T03:00:00',0.98476,0.98554,0.98448,0.98519,12606.1396,0.98511,0.98581,0.98475,0.98542,13163.6201,False
'2016-08-31T04:00:00',0.98524,0.98582,0.98458,0.98517,10426.2803,0.98542,0.98606,0.98481,0.98542,7719.2202,False
'2016-08-31T05:00:00',0.98514,0.98523,0.9843,0.98438,6431.5,0.98541,0.98549,0.98456,0.98465,5162.2402,True
'2016-08-31T06:00:00',0.98437,0.9849,0.98394,0.98483,7300.02,0.98465,0.98515,0.98421,0.9851,6474.73,False
'2016-08-31T07:00:00',0.98483,0.98519,0.98372,0.98383,10713.0498,0.98509,0.98546,0.98398,0.98421,11819.9805,False
'2016-08-31T08:00:00',0.98383,0.9841,0.98234,0.98238,18995.4004,0.98422,0.98436,0.98266,0.98272,18926.7207,True
'2016-08-31T09:00:00',0.98242,0.98433,0.98236,0.98418,17693.0508,0.98271,0.98457,0.98265,0.98444,19496.3301,True
'2016-08-31T10:00:00',0.9842,0.98555,0.98404,0.9848,22966.8691,0.98446,0.98579,0.98428,0.98504,20632.8301,False
'2016-08-31T11:00:00',0.9848,0.98501,0.98399,0.98403,20209.2402,0.98504,0.98525,0.98422,0.98431,18652.6992,True
'2016-08-31T12:00:00',0.98403,0.98461,0.98364,0.98439,22183.1406,0.98432,0.98485,0.98391,0.98467,22616.0508,True
'2016-08-31T13:00:00',0.98434,0.98506,0.98433,0.98459,20498.4902,0.98464,0.98531,0.98464,0.98483,17836.1602,False
'2016-08-31T14:00:00',0.98459,0.98512,0.98327,0.98431,31266.25,0.98483,0.98547,0.98364,0.98455,28798.1895,True
'2016-08-31T15:00:00',0.98431,0.98555,0.98418,0.98498,29702.0098,0.98455,0.98577,0.98443,0.98536,29181.6992,True
'2016-08-31T16:00:00',0.98499,0.98657,0.98482,0.98592,37774.3281,0.98536,0.98679,0.98509,0.98618,35100.9688,True
'2016-08-31T17:00:00',0.98592,0.98684,0.98562,0.98648,28078.6797,0.98617,0.98706,0.98586,0.98675,27496.5508,True
'2016-08-31T18:00:00',0.98648,0.9873,0.98607,0.98704,28925.7402,0.98675,0.98756,0.98635,0.98731,31374.0801,False
'2016-08-31T19:00:00',0.98704,0.98737,0.986,0.98607,24838.1504,0.98732,0.98767,0.98626,0.98634,20395.4395,False
'2016-08-31T20:00:00',0.98606,0.9863,0.985,0.98545,19874.6309,0.98635,0.98657,0.98528,0.98572,22057.2402,True
'2016-08-31T21:00:00',0.98545,0.9861,0.98515,0.98555,21316.0098,0.98572,0.98637,0.98544,0.98581,18109.3809,False
'2016-08-31T22:00:00',0.98555,0.98559,0.9848,0.98496,8969.5801,0.98583,0.98586,0.98513,0.98544,7907.48,False
'2016-08-31T23:00:00',0.98493,0.98558,0.98475,0.98481,2442.73,0.98562,0.98623,0.98525,0.98536,2327.53,True
'2016-09-01T00:00:00',0.98484,0.98573,0.98476,0.98559,5538.3799,0.98536,0.98605,0.98519,0.98584,5554.8799,True
'2016-09-01T01:00:00',0.98558,0.98581,0.98514,0.98564,4341.4502,0.98584,0.98616,0.98545,0.98591,5084.1099,True
'2016-09-01T02:00:00',0.98563,0.98671,0.98553,0.98658,6950.1699,0.98592,0.98728,0.98577,0.98707,11694.5,True
'2016-09-01T03:00:00',0.98658,0.98856,0.98537,0.98776,17703.0508,0.98706,0.98882,0.986,0.98801,15962.3496,False
'2016-09-01T04:00:00',0.98776,0.98796,0.98664,0.98709,11513.9502,0.98801,0.98822,0.98686,0.98732,8010.5698,True
'2016-09-01T05:00:00',0.98709,0.98795,0.98698,0.98747,7133.54,0.98735,0.98822,0.98725,0.98771,5521.1201,True
'2016-09-01T06:00:00',0.98747,0.98807,0.98743,0.98753,6223.3398,0.98772,0.98832,0.98766,0.98781,4588.29,False
'2016-09-01T07:00:00',0.98753,0.98804,0.98736,0.98737,7166.7798,0.98776,0.98827,0.98757,0.98762,5563.3101,True
'2016-09-01T08:00:00',0.98737,0.98826,0.9871,0.98806,13149.3398,0.98762,0.98851,0.98736,0.98846,12312.2803,False
'2016-09-01T09:00:00',0.98806,0.98851,0.98742,0.9875,19916.5605,0.98846,0.98876,0.98767,0.98776,19854.6602,True
'2016-09-01T10:00:00',0.9875,0.9885,0.9873,0.98805,25369.3008,0.98776,0.98875,0.98754,0.98828,20472.6992,False
'2016-09-01T11:00:00',0.98804,0.98838,0.98752,0.98782,16034.4902,0.98828,0.98857,0.98775,0.98809,15322.7197,True
'2016-09-01T12:00:00',0.98782,0.98908,0.98752,0.98883,16588.4004,0.98809,0.98932,0.98772,0.98907,15349.1299,False
'2016-09-01T13:00:00',0.98885,0.98926,0.98852,0.98865,18072.6992,0.98907,0.98951,0.98872,0.98891,17281.7109,False
'2016-09-01T14:00:00',0.98865,0.98879,0.98699,0.98706,32062.3594,0.98891,0.98903,0.98725,0.9873,31203.6797,True
'2016-09-01T15:00:00',0.98706,0.98774,0.98636,0.98697,34127.0508,0.9873,0.98798,0.98665,0.9876,34875.7188,True
'2016-09-01T16:00:00',0.98724,0.9886,0.98696,0.98765,53882.9102,0.98766,0.98885,0.98721,0.98791,54845.7305,True
'2016-09-01T17:00:00',0.98765,0.98891,0.98754,0.98822,32313.5,0.98789,0.98917,0.98776,0.98847,30516.2793,True
'2016-09-01T18:00:00',0.98821,0.99009,0.98785,0.99005,30228.5293,0.98847,0.99036,0.98811,0.99031,28906.2207,False
'2016-09-01T19:00:00',0.99005,0.9906,0.98886,0.98903,16033.5498,0.99031,0.99085,0.98911,0.9893,17986.9609,True
'2016-09-01T20:00:00',0.98903,0.99039,0.98893,0.98943,19231.2402,0.9893,0.9906,0.9892,0.9897,20540.7891,False
'2016-09-01T21:00:00',0.9894,0.98949,0.98838,0.98844,13207.1602,0.9897,0.98975,0.9886,0.98867,17537.8301,True
'2016-09-01T22:00:00',0.98844,0.98934,0.98815,0.98931,8060.3301,0.98867,0.98969,0.98845,0.98967,9180.3496,False
'2016-09-01T23:00:00',0.98928,0.98953,0.98775,0.98853,2204.21,0.98967,0.99002,0.98871,0.98902,2389.79,True
'2016-09-02T00:00:00',0.98854,0.98969,0.98854,0.98928,5007.8501,0.98902,0.98996,0.98901,0.98967,5514.1201,False
'2016-09-02T01:00:00',0.98928,0.98934,0.98812,0.9885,3401.6799,0.98967,0.98967,0.9884,0.98877,3399.24,True
'2016-09-02T02:00:00',0.9885,0.98889,0.98818,0.98861,6456.23,0.98877,0.98912,0.98839,0.98886,7976.0601,False
'2016-09-02T03:00:00',0.98861,0.98864,0.98783,0.98826,8769.3701,0.98887,0.98892,0.98811,0.98851,6797.21,True
'2016-09-02T04:00:00',0.98826,0.98848,0.98783,0.98841,5249.3999,0.98851,0.98874,0.98809,0.98861,4562.0698,True
'2016-09-02T05:00:00',0.98844,0.989,0.98825,0.98889,5088.6299,0.98866,0.98926,0.98854,0.98916,5483.5698,True
'2016-09-02T06:00:00',0.98888,0.98919,0.9885,0.98904,8266.6201,0.98916,0.98946,0.98871,0.9893,7646.9102,True
'2016-09-02T07:00:00',0.98904,0.98993,0.98868,0.98973,7922.3701,0.9893,0.99016,0.98896,0.98996,7156.71,False
'2016-09-02T08:00:00',0.98973,0.98976,0.98806,0.98816,15830.2002,0.98996,0.98997,0.98829,0.98838,14771.2402,True
'2016-09-02T09:00:00',0.98816,0.98929,0.98784,0.98841,18959.7109,0.9884,0.98952,0.98807,0.98861,19205.8906,True
'2016-09-02T10:00:00',0.9884,0.98881,0.98828,0.98854,18534.4902,0.98861,0.98907,0.98851,0.9888,17891.4102,True
'2016-09-02T11:00:00',0.98855,0.9889,0.98836,0.98862,16689.5996,0.98881,0.98912,0.9886,0.98885,14176.1699,False
'2016-09-02T12:00:00',0.98862,0.98885,0.98809,0.98851,13702.8398,0.98885,0.98907,0.98838,0.98875,13968.6904,True
'2016-09-02T13:00:00',0.98851,0.98944,0.98848,0.98943,18147.6602,0.98877,0.98969,0.98871,0.98969,18225.5293,False
'2016-09-02T14:00:00',0.98943,0.99168,0.98677,0.98727,46636.6484,0.98967,0.99256,0.9871,0.98751,45341.4609,False
'2016-09-02T15:00:00',0.98727,0.98821,0.98516,0.98643,44808.9414,0.98751,0.98845,0.98541,0.98702,46424.5195,False
'2016-09-02T16:00:00',0.9865,0.98729,0.98239,0.98279,48384.7383,0.98709,0.98752,0.98262,0.98303,45229.7188,False
'2016-09-02T17:00:00',0.98283,0.98343,0.98205,0.98207,29767.8809,0.98306,0.98367,0.98229,0.98233,29719.3398,True
'2016-09-02T18:00:00',0.98207,0.98338,0.98204,0.98277,22363.5898,0.98231,0.98366,0.98231,0.98306,20980.0898,True
'2016-09-02T19:00:00',0.98277,0.98348,0.98264,0.983,17459.8203,0.98306,0.98377,0.98291,0.9833,17453.9707,True
'2016-09-02T20:00:00',0.983,0.98364,0.9828,0.98309,11588.5098,0.9833,0.98389,0.9831,0.98328,12457.1299,False
'2016-09-02T21:00:00',0.98308,0.98369,0.98292,0.98304,8170.5298,0.9833,0.98395,0.9832,0.98328,11789.5,True
'2016-09-02T22:00:00',0.98304,0.98364,0.98244,0.98269,5597.0498,0.98328,0.98416,0.9828,0.98411,8317.1201,True
'2016-09-04T23:00:00',0.98266,0.98382,0.98202,0.98308,1960.21,0.98453,0.98517,0.98297,0.98406,2371.8501,True
'2016-09-05T00:00:00',0.98313,0.98387,0.98282,0.9834,6186.7598,0.98417,0.98433,0.98324,0.98382,5936.4902,False
'2016-09-05T01:00:00',0.9834,0.98349,0.98248,0.9828,5243.3901,0.9838,0.98384,0.98276,0.98311,4127.8999,True
'2016-09-05T02:00:00',0.9828,0.98371,0.98272,0.98326,9218.0996,0.98311,0.98399,0.983,0.98354,10476.6602,True
'2016-09-05T03:00:00',0.98326,0.98458,0.98308,0.98403,8645.6904,0.98354,0.98484,0.98336,0.9843,11119.8203,True
'2016-09-05T04:00:00',0.98403,0.98503,0.98396,0.98478,10621.0596,0.9843,0.98529,0.98424,0.98508,12118.4502,False
'2016-09-05T05:00:00',0.98478,0.98511,0.98414,0.98462,7891.29,0.98508,0.98539,0.98436,0.98487,7058.7402,True
'2016-09-05T06:00:00',0.98462,0.98482,0.98432,0.9848,7245.5601,0.98487,0.98507,0.98456,0.98501,5695.4302,False
'2016-09-05T07:00:00',0.9848,0.98526,0.98441,0.98444,13271.5596,0.98502,0.98552,0.98464,0.98474,11985.29,True
'2016-09-05T08:00:00',0.98444,0.98517,0.98428,0.98458,12573.5,0.98475,0.98541,0.98456,0.98487,13401.7598,False
'2016-09-05T09:00:00',0.98458,0.98481,0.98279,0.9837,20649.5195,0.98487,0.98506,0.98302,0.98395,18775.7402,False
'2016-09-05T10:00:00',0.9837,0.98401,0.981,0.98124,25734.0195,0.98397,0.98426,0.98126,0.9815,22445.5293,True
'2016-09-05T11:00:00',0.98121,0.98281,0.98056,0.98181,29264.9297,0.9815,0.98308,0.98084,0.98208,26125.6504,True
'2016-09-05T12:00:00',0.98181,0.98234,0.98133,0.98185,17952.6191,0.9821,0.98262,0.98158,0.98211,16680.9297,True
'2016-09-05T13:00:00',0.98184,0.98231,0.98151,0.98198,12940.7305,0.9821,0.98255,0.98177,0.98222,11518.2197,False
'2016-09-05T14:00:00',0.98199,0.98225,0.98088,0.98118,12820.6797,0.98223,0.9825,0.98113,0.98141,12533.0898,False
'2016-09-05T15:00:00',0.98118,0.9813,0.97929,0.97945,13598.7002,0.98141,0.98154,0.97953,0.97968,13473.2002,True
'2016-09-05T16:00:00',0.97944,0.98036,0.97916,0.97999,12085.0801,0.97967,0.98061,0.9794,0.98023,12163.96,False
'2016-09-05T17:00:00',0.97999,0.98048,0.97908,0.97986,10945.5303,0.98024,0.98072,0.97933,0.98016,9570.2998,True
'2016-09-05T18:00:00',0.97986,0.98091,0.97972,0.98084,8429.21,0.98016,0.98125,0.98001,0.98116,8717.3398,False
'2016-09-05T19:00:00',0.98084,0.9809,0.98014,0.98079,11354.54,0.9812,0.98135,0.9805,0.98115,11361.1396,False
'2016-09-05T20:00:00',0.98079,0.98094,0.98025,0.98042,5961.6299,0.98115,0.98127,0.98067,0.98086,6090.1602,True
'2016-09-05T21:00:00',0.98042,0.98063,0.98026,0.98044,3681.29,0.98086,0.98105,0.98066,0.98088,3730.3301,False
'2016-09-05T22:00:00',0.98044,0.98047,0.97991,0.97994,5106.6201,0.98088,0.9811,0.98049,0.98071,4867.0298,True
'2016-09-05T23:00:00',0.97984,0.98039,0.97983,0.98023,2308.5601,0.98073,0.98106,0.98041,0.98068,2419.1699,True
'2016-09-06T00:00:00',0.98024,0.98099,0.9801,0.98064,4362.8398,0.98071,0.98129,0.98045,0.98092,5070.0498,True
'2016-09-06T01:00:00',0.98063,0.98164,0.98058,0.98153,2859.8501,0.98091,0.9819,0.98086,0.98177,4064.8799,True
'2016-09-06T02:00:00',0.98153,0.98319,0.98146,0.98266,7069.6499,0.98178,0.98345,0.9817,0.98292,9605.2305,True
'2016-09-06T03:00:00',0.98266,0.98489,0.98255,0.98449,11050.0098,0.98292,0.98511,0.98281,0.98477,11889.71,True
'2016-09-06T04:00:00',0.98448,0.98604,0.98445,0.98577,8401.8701,0.98476,0.9863,0.98476,0.98602,9401.7197,True
'2016-09-06T05:00:00',0.98576,0.98609,0.98493,0.98594,6142.0801,0.98602,0.98636,0.98519,0.98618,7026.1899,False
'2016-09-06T06:00:00',0.98594,0.98618,0.98413,0.98497,10566.9805,0.98618,0.98666,0.98437,0.98521,13761.0596,True
'2016-09-06T07:00:00',0.98497,0.98555,0.98467,0.98519,10811.9199,0.98521,0.98581,0.98495,0.98544,10661.2002,False
'2016-09-06T08:00:00',0.98518,0.98565,0.98408,0.98498,18477.9492,0.98544,0.98591,0.98436,0.98521,16087.9404,True
'2016-09-06T09:00:00',0.98498,0.98673,0.98492,0.98634,24473.6602,0.98521,0.98697,0.98521,0.98659,24408.2695,False
'2016-09-06T10:00:00',0.98639,0.98697,0.98518,0.98532,17911.6602,0.98658,0.98717,0.9854,0.98558,18068.6309,False
'2016-09-06T11:00:00',0.98532,0.98579,0.9847,0.98488,16222.9004,0.98556,0.98601,0.98491,0.98513,15473.7305,False
'2016-09-06T12:00:00',0.98488,0.98509,0.98428,0.9844,14148.6699,0.98512,0.98533,0.98449,0.98463,14266.71,True
'2016-09-06T13:00:00',0.9844,0.98501,0.98369,0.98459,15128.7305,0.98463,0.98525,0.98392,0.98481,16212.4102,False
'2016-09-06T14:00:00',0.98458,0.98556,0.98402,0.9842,18763.2402,0.98482,0.98582,0.98421,0.98444,23349.4004,True
'2016-09-06T15:00:00',0.98423,0.98506,0.98398,0.98464,23099.5098,0.98444,0.98527,0.98421,0.98506,24675.2793,True
'2016-09-06T16:00:00',0.98463,0.98594,0.98405,0.98538,44079.3086,0.98508,0.98617,0.98427,0.98564,41981.1602,True
'2016-09-06T17:00:00',0.98538,0.98614,0.98447,0.98543,25126.25,0.98564,0.98636,0.98471,0.98567,24953.6094,True
'2016-09-06T18:00:00',0.98542,0.98611,0.98537,0.98546,23370.0801,0.98566,0.98636,0.98562,0.98574,24338.3203,True
'2016-09-06T19:00:00',0.98545,0.98577,0.98499,0.98573,25267.7305,0.98574,0.98605,0.98524,0.986,27029.5801,True
'2016-09-06T20:00:00',0.98573,0.98616,0.98549,0.98577,20848.4707,0.986,0.98642,0.98576,0.98604,21731.2695,True
'2016-09-06T21:00:00',0.98577,0.98714,0.9857,0.98703,16334.4502,0.98603,0.98742,0.98598,0.98724,16879.4102,True
'2016-09-06T22:00:00',0.98704,0.9873,0.98658,0.98718,9339.6699,0.98728,0.98765,0.98688,0.98758,8486.6299,False
'2016-09-06T23:00:00',0.98719,0.98754,0.98656,0.98684,3198.6201,0.98757,0.98841,0.98707,0.98722,3043.74,False
'2016-09-07T00:00:00',0.98681,0.98708,0.98654,0.98667,6768.8799,0.98722,0.98742,0.98688,0.98696,6572.52,True
'2016-09-07T01:00:00',0.98668,0.98744,0.98626,0.98709,8006.0898,0.98696,0.98767,0.98654,0.98736,6485.27,False
'2016-09-07T02:00:00',0.98703,0.98748,0.98568,0.98599,16707.5801,0.98732,0.98772,0.98595,0.98622,12468.7197,False
'2016-09-07T03:00:00',0.98599,0.98635,0.98408,0.98534,15710.8496,0.98626,0.98732,0.98442,0.98559,17717.3906,False
'2016-09-07T04:00:00',0.98534,0.9859,0.98458,0.98514,10250.0996,0.98558,0.98616,0.98482,0.98538,11671.4502,True
'2016-09-07T05:00:00',0.98511,0.9861,0.985,0.98534,8111.6602,0.98536,0.98637,0.98527,0.98561,9058.5596,True
'2016-09-07T06:00:00',0.98534,0.98633,0.98534,0.98553,7743.52,0.98561,0.98654,0.98561,0.9858,8172.77,True
'2016-09-07T07:00:00',0.98553,0.986,0.9851,0.98585,9747.8301,0.98576,0.98622,0.98531,0.98611,7058.3999,False
'2016-09-07T08:00:00',0.98585,0.98678,0.98493,0.98494,17167.6309,0.98611,0.98696,0.9852,0.98526,14635.5303,False
'2016-09-07T09:00:00',0.98494,0.98524,0.98268,0.98373,25361.8906,0.98531,0.98548,0.9829,0.98395,27690.6504,True
'2016-09-07T10:00:00',0.98373,0.98451,0.98353,0.98447,16455.4004,0.98395,0.98476,0.98377,0.98471,18499.0605,True
'2016-09-07T11:00:00',0.98444,0.98586,0.98429,0.98576,17414.0391,0.98466,0.9861,0.98454,0.98601,17446.7598,True
'2016-09-07T12:00:00',0.98575,0.98614,0.98526,0.9861,15308.9697,0.98601,0.98637,0.9855,0.98634,15126.4697,True
'2016-09-07T13:00:00',0.98611,0.98645,0.98586,0.98628,14916.0898,0.98635,0.98667,0.98611,0.98651,12884.6904,True
'2016-09-07T14:00:00',0.98628,0.98775,0.98621,0.98674,22188.4102,0.98654,0.98799,0.98645,0.98702,21062.5703,False
'2016-09-07T15:00:00',0.98674,0.98699,0.98588,0.98634,28972.8301,0.98699,0.98723,0.98616,0.98701,32395.5391,True
'2016-09-07T16:00:00',0.9863,0.99223,0.98627,0.99029,39421.5117,0.98679,0.99244,0.98679,0.99051,38955.8906,False
'2016-09-07T17:00:00',0.99023,0.99058,0.98889,0.98949,24078.1094,0.9905,0.99084,0.98911,0.98967,26585.3906,False
'2016-09-07T18:00:00',0.98949,0.98964,0.98865,0.98903,15111.4199,0.9897,0.98983,0.98888,0.98927,20356.5605,False
'2016-09-07T19:00:00',0.98903,0.98934,0.98864,0.98879,14941.3301,0.98927,0.98955,0.98893,0.98902,17870.3809,True
'2016-09-07T20:00:00',0.98879,0.9896,0.98863,0.98924,14544.5898,0.98902,0.98987,0.98886,0.98954,16884.25,False
'2016-09-07T21:00:00',0.98924,0.98989,0.98921,0.98922,13291.0996,0.98954,0.99013,0.98947,0.98951,14748.3301,False
'2016-09-07T22:00:00',0.98922,0.98975,0.98819,0.98828,12721.4902,0.98946,0.98999,0.98855,0.98883,10665.7402,True
'2016-09-07T23:00:00',0.98809,0.98899,0.98749,0.98898,3471.8701,0.98886,0.98953,0.98876,0.9894,3286.0901,False
'2016-09-08T00:00:00',0.98899,0.98902,0.98828,0.98835,4228.8501,0.9894,0.9894,0.9886,0.9887,4543.4502,False
'2016-09-08T01:00:00',0.98838,0.98875,0.98728,0.98775,4936.7202,0.98869,0.98902,0.98751,0.98801,5329.48,True
'2016-09-08T02:00:00',0.98776,0.98888,0.98761,0.98874,11509.0596,0.98801,0.98915,0.98786,0.98897,8148.2402,False
'2016-09-08T03:00:00',0.98874,0.98877,0.98766,0.98801,12151.9199,0.98897,0.98906,0.98791,0.98827,8024.7598,True
'2016-09-08T04:00:00',0.98801,0.98889,0.9869,0.98861,11758.6396,0.98826,0.98917,0.98718,0.98888,10988.9004,False
'2016-09-08T05:00:00',0.98861,0.98867,0.98773,0.98817,6569.3501,0.98888,0.98894,0.98796,0.98841,4913.1401,True
'2016-09-08T06:00:00',0.98814,0.989,0.98813,0.98844,8321.6396,0.98836,0.98926,0.98836,0.98866,6785.1001,True
'2016-09-08T07:00:00',0.98846,0.99149,0.98825,0.99049,13112.79,0.98866,0.99176,0.98851,0.99078,13180.2598,True
'2016-09-08T08:00:00',0.99049,0.99232,0.99011,0.99173,18324.5703,0.99081,0.99257,0.99036,0.9921,16676.4199,True
'2016-09-08T09:00:00',0.99174,0.99318,0.99166,0.99265,18693.2207,0.99208,0.99342,0.99189,0.99288,16543.6797,True
'2016-09-08T10:00:00',0.99265,0.99381,0.99236,0.99327,19192.7891,0.99287,0.99405,0.99261,0.9935,17176.2793,True
'2016-09-08T11:00:00',0.99327,0.99358,0.99291,0.99356,13980.1797,0.99351,0.99382,0.99317,0.9938,11103.1299,True
'2016-09-08T12:00:00',0.99354,0.99443,0.99326,0.99391,16473.6094,0.99378,0.99465,0.9935,0.99417,13606.3203,True
'2016-09-08T13:00:00',0.99393,0.99484,0.99355,0.99402,20936.1504,0.99417,0.99509,0.99378,0.99424,19112.2891,False
'2016-09-08T14:00:00',0.994,0.99485,0.99234,0.99348,33566.1719,0.99426,0.9951,0.99256,0.99372,31386.1309,True
'2016-09-08T15:00:00',0.99345,0.99449,0.99284,0.99363,34440.1992,0.99367,0.99473,0.99308,0.99383,29774.6699,False
'2016-09-08T16:00:00',0.99359,0.99375,0.99108,0.99122,35131.25,0.99383,0.994,0.99132,0.99149,36131.0117,False
'2016-09-08T17:00:00',0.99123,0.99127,0.98844,0.98943,33995.2617,0.99147,0.99181,0.98871,0.98966,32203.2891,False
'2016-09-08T18:00:00',0.98944,0.98956,0.98784,0.98809,29697.6094,0.98968,0.98981,0.98812,0.98836,32464.2793,False
'2016-09-08T19:00:00',0.98809,0.98844,0.98677,0.98689,17803.0996,0.98836,0.98869,0.98701,0.98712,22811.9902,True
'2016-09-08T20:00:00',0.98689,0.98758,0.98673,0.98734,16952.5508,0.98712,0.98784,0.98695,0.98759,19927.0098,True
'2016-09-08T21:00:00',0.98733,0.98769,0.98697,0.98759,17347.7109,0.9876,0.98797,0.98724,0.98782,14929.6904,True
'2016-09-08T22:00:00',0.98758,0.98879,0.98735,0.9885,7612.79,0.98782,0.98934,0.98769,0.98917,7198.8101,False
'2016-09-08T23:00:00',0.98837,0.98849,0.98707,0.9879,2138.51,0.98924,0.98935,0.98763,0.98853,2194.3,True
'2016-09-09T00:00:00',0.98791,0.98854,0.98774,0.98839,5858.6499,0.98853,0.98887,0.98836,0.98872,5665.9199,True
'2016-09-09T01:00:00',0.98843,0.98879,0.98828,0.98848,4097.02,0.98872,0.98902,0.9886,0.9887,4591.0898,True
'2016-09-09T02:00:00',0.98849,0.98944,0.98805,0.98879,9969.2803,0.98868,0.98962,0.98831,0.98901,10014.5801,False
'2016-09-09T03:00:00',0.98877,0.9888,0.98739,0.9876,13228.2803,0.98904,0.98904,0.98766,0.98787,11480.7305,False
'2016-09-09T04:00:00',0.9876,0.98783,0.98653,0.98739,10631.1201,0.98786,0.9881,0.98681,0.98766,10647.5,True
'2016-09-09T05:00:00',0.98738,0.98823,0.98722,0.98789,6828.5298,0.98761,0.98843,0.98751,0.98812,6614.7002,False
'2016-09-09T06:00:00',0.98788,0.98803,0.98738,0.98749,7876.71,0.98812,0.98827,0.98761,0.98773,8772.4004,True
'2016-09-09T07:00:00',0.98749,0.98865,0.98747,0.98805,9128.0,0.98775,0.98891,0.98773,0.98832,7744.0898,False
'2016-09-09T08:00:00',0.98805,0.98844,0.98763,0.98799,12521.5498,0.98832,0.98864,0.98783,0.98835,12334.4404,False
'2016-09-09T09:00:00',0.98799,0.9885,0.98561,0.98599,17408.6699,0.98834,0.98875,0.98585,0.98621,18225.6309,False
'2016-09-09T10:00:00',0.98599,0.98637,0.98512,0.98546,15500.54,0.98621,0.98661,0.98534,0.9857,18116.0703,True
'2016-09-09T11:00:00',0.98547,0.9857,0.98492,0.98548,12592.4297,0.9857,0.98593,0.98511,0.98571,13060.2305,False
'2016-09-09T12:00:00',0.98546,0.98659,0.98468,0.98494,18060.7109,0.98571,0.98682,0.98495,0.9852,19692.9609,False
'2016-09-09T13:00:00',0.98494,0.98535,0.98337,0.98354,20907.8008,0.9852,0.98562,0.9836,0.9838,19662.1992,True
'2016-09-09T14:00:00',0.98354,0.98549,0.98069,0.98519,38203.6289,0.98376,0.98579,0.98198,0.98546,38383.0703,True
'2016-09-09T15:00:00',0.98516,0.98587,0.98453,0.98523,37287.5391,0.98545,0.98613,0.98477,0.9856,37877.8203,False
'2016-09-09T16:00:00',0.98523,0.98683,0.98448,0.98477,35986.4883,0.98556,0.98707,0.98468,0.98501,39007.7305,False
'2016-09-09T17:00:00',0.98476,0.98488,0.98365,0.98375,25675.0098,0.985,0.98511,0.9839,0.98405,29155.1504,True
'2016-09-09T18:00:00',0.98375,0.98467,0.98372,0.98465,19374.2305,0.98405,0.98497,0.98399,0.98495,21181.1504,True
'2016-09-09T19:00:00',0.98466,0.98539,0.98457,0.98484,20604.8906,0.98495,0.98567,0.98486,0.98514,20958.1191,False
'2016-09-09T20:00:00',0.98484,0.98489,0.98338,0.98363,23270.5098,0.98514,0.98516,0.98364,0.98391,21744.8398,True
'2016-09-09T21:00:00',0.98363,0.98425,0.98314,0.98364,20039.8691,0.98391,0.98457,0.98343,0.98394,22117.9102,True
'2016-09-09T22:00:00',0.98364,0.98379,0.98233,0.98348,8630.46,0.98394,0.98437,0.9827,0.98437,11546.9199,False
'2016-09-11T23:00:00',0.98361,0.98398,0.98214,0.98349,1757.45,0.98496,0.98496,0.98365,0.98386,1796.1801,True
'2016-09-12T00:00:00',0.98349,0.98408,0.9831,0.98349,10251.6504,0.98396,0.98456,0.9836,0.98396,8962.7598,True
'2016-09-12T01:00:00',0.98349,0.98494,0.98312,0.98408,4978.54,0.98387,0.98517,0.98339,0.98436,6523.3198,True
'2016-09-12T02:00:00',0.98408,0.98544,0.98384,0.98529,8527.0596,0.98433,0.98568,0.98411,0.98553,11764.96,False
'2016-09-12T03:00:00',0.98529,0.98554,0.98326,0.98349,16094.96,0.98553,0.98586,0.98354,0.98373,17092.3594,True
'2016-09-12T04:00:00',0.98349,0.98443,0.98343,0.98373,11453.4404,0.98373,0.98475,0.98365,0.98397,11942.6904,True
'2016-09-12T05:00:00',0.98379,0.9844,0.98348,0.98409,6230.6299,0.98402,0.98466,0.98373,0.98434,8353.6201,True
'2016-09-12T06:00:00',0.98414,0.98459,0.98406,0.9841,6631.2002,0.98434,0.98487,0.98431,0.98437,7497.6699,False
'2016-09-12T07:00:00',0.9841,0.98454,0.98373,0.98392,7740.8701,0.98437,0.98481,0.984,0.98421,7707.7002,False
'2016-09-12T08:00:00',0.98391,0.98461,0.983,0.98344,17881.2891,0.98421,0.98486,0.98325,0.98375,18088.7891,False
'2016-09-12T09:00:00',0.98344,0.98364,0.98242,0.98292,23967.7207,0.98375,0.98386,0.98262,0.98316,25261.4609,True
'2016-09-12T10:00:00',0.98292,0.98449,0.98263,0.98438,22917.1602,0.98317,0.98472,0.98288,0.98458,23631.7695,False
'2016-09-12T11:00:00',0.98438,0.9844,0.98288,0.98328,21277.3496,0.98459,0.98464,0.98309,0.9835,24760.0508,False
'2016-09-12T12:00:00',0.98328,0.98418,0.98289,0.98323,21717.5996,0.98351,0.98441,0.98313,0.9835,24949.1895,True
'2016-09-12T13:00:00',0.98323,0.98537,0.98299,0.98499,21229.7402,0.98349,0.98559,0.98323,0.98518,25495.9902,True
'2016-09-12T14:00:00',0.98499,0.98669,0.98473,0.98576,33608.5898,0.98518,0.98692,0.98497,0.98604,32565.5996,False
'2016-09-12T15:00:00',0.98579,0.9858,0.98381,0.98522,43109.5898,0.98603,0.98608,0.98406,0.98546,40331.2305,False
'2016-09-12T16:00:00',0.98522,0.9855,0.98293,0.98304,43900.1406,0.98551,0.98576,0.98314,0.9833,45167.3984,True
'2016-09-12T17:00:00',0.98304,0.9847,0.98279,0.98392,40166.5898,0.9833,0.98497,0.98303,0.98415,38935.9297,True
'2016-09-12T18:00:00',0.98389,0.98521,0.98366,0.985,29052.5605,0.98416,0.98547,0.98394,0.9853,28195.5195,True
'2016-09-12T19:00:00',0.985,0.98767,0.98429,0.98634,45769.1406,0.9853,0.98807,0.98461,0.98659,49082.6992,False
'2016-09-12T20:00:00',0.98634,0.98684,0.98569,0.98584,29080.3594,0.98659,0.98708,0.98596,0.9861,30963.7402,True
'2016-09-12T21:00:00',0.98584,0.98699,0.98578,0.98667,20779.7109,0.9861,0.98727,0.98604,0.98691,25039.7207,False
'2016-09-12T22:00:00',0.98667,0.98711,0.98613,0.9865,9189.7598,0.98691,0.98732,0.98641,0.98684,7438.4199,False
'2016-09-12T23:00:00',0.98634,0.98681,0.98605,0.98632,1444.9301,0.98686,0.98732,0.98654,0.98677,1326.62,False
'2016-09-13T00:00:00',0.98626,0.98648,0.98554,0.98578,11369.2402,0.98671,0.98676,0.98586,0.98612,9302.0801,False
'2016-09-13T01:00:00',0.98578,0.98634,0.98571,0.98578,5126.3101,0.98606,0.98656,0.98596,0.98601,3758.3201,False
'2016-09-13T02:00:00',0.98578,0.98624,0.98433,0.98474,9456.9004,0.98602,0.98652,0.98456,0.98497,11370.4697,True
'2016-09-13T03:00:00',0.98473,0.98539,0.98439,0.98534,10548.1396,0.98496,0.98576,0.98461,0.98571,15201.54,False
'2016-09-13T04:00:00',0.98534,0.98614,0.98433,0.98483,13391.1504,0.98576,0.98644,0.98456,0.98506,16689.1094,False
'2016-09-13T05:00:00',0.98483,0.98519,0.98441,0.98445,9598.5596,0.98506,0.98545,0.98466,0.98466,8533.6602,False
'2016-09-13T06:00:00',0.98443,0.98451,0.98384,0.98443,9636.7002,0.98466,0.98478,0.98408,0.98463,9797.0498,False
'2016-09-13T07:00:00',0.98439,0.98457,0.98349,0.98371,10052.0098,0.98463,0.98481,0.98374,0.98409,11415.7803,True
'2016-09-13T08:00:00',0.98368,0.9848,0.98314,0.98477,19346.3906,0.98404,0.98507,0.98336,0.98504,20391.9805,False
'2016-09-13T09:00:00',0.98474,0.98502,0.9837,0.9839,23251.6797,0.98505,0.98526,0.98391,0.98414,24252.0801,True
'2016-09-13T10:00:00',0.9839,0.98574,0.98386,0.98553,21350.4395,0.98414,0.98596,0.98411,0.98582,23490.5703,True
'2016-09-13T11:00:00',0.98554,0.98633,0.98522,0.9858,20268.8496,0.98581,0.98653,0.98546,0.98604,19843.0293,True
'2016-09-13T12:00:00',0.9858,0.98684,0.98518,0.98662,20293.5605,0.98604,0.98701,0.98541,0.98686,19605.9902,False
'2016-09-13T13:00:00',0.98663,0.98769,0.98597,0.98656,21100.3906,0.98681,0.98791,0.98621,0.98683,20682.3301,True
'2016-09-13T14:00:00',0.98656,0.98818,0.98618,0.98774,31234.4199,0.98683,0.98843,0.98642,0.98795,32990.2383,True
'2016-09-13T15:00:00',0.98774,0.98841,0.98697,0.98785,42998.9883,0.98795,0.98868,0.9872,0.98808,41769.9297,False
'2016-09-13T16:00:00',0.98785,0.98804,0.98581,0.98586,53412.6797,0.98808,0.98829,0.98606,0.98612,53658.4219,False
'2016-09-13T17:00:00',0.98584,0.98602,0.98311,0.98331,38368.4219,0.98609,0.9863,0.98335,0.98356,36857.2891,False
'2016-09-13T18:00:00',0.98331,0.98337,0.98094,0.98244,26943.8496,0.98357,0.98365,0.98119,0.98262,35643.7188,True
'2016-09-13T19:00:00',0.98244,0.98369,0.98099,0.98313,46915.5703,0.98259,0.98397,0.98123,0.98342,49750.5391,False
'2016-09-13T20:00:00',0.98312,0.98332,0.98158,0.9818,34171.1289,0.98341,0.98357,0.98187,0.98209,32658.0508,True
'2016-09-13T21:00:00',0.98184,0.98299,0.98133,0.98267,31804.6699,0.98211,0.98323,0.98159,0.98291,32570.5098,True
'2016-09-13T22:00:00',0.98269,0.98337,0.98175,0.98305,13389.96,0.98294,0.98373,0.98207,0.98373,15383.7598,False
'2016-09-13T23:00:00',0.9829,0.98333,0.98195,0.98198,2245.3,0.98378,0.98493,0.98252,0.98258,2731.9399,False
'2016-09-14T00:00:00',0.98198,0.98225,0.98137,0.98168,14770.0996,0.98258,0.98265,0.98185,0.9821,12386.7305,True
'2016-09-14T01:00:00',0.98173,0.98294,0.98158,0.98238,8888.8496,0.98207,0.98322,0.982,0.98267,7426.3501,True
'2016-09-14T02:00:00',0.98239,0.98384,0.98235,0.98319,12849.21,0.98267,0.98417,0.98262,0.98349,12596.1602,True
'2016-09-14T03:00:00',0.98319,0.98374,0.9824,0.98369,15149.0596,0.9835,0.98403,0.98264,0.98395,18178.9199,True
'2016-09-14T04:00:00',0.98369,0.98501,0.98353,0.98478,12357.3398,0.98395,0.98526,0.98383,0.98506,14769.0703,False
'2016-09-14T05:00:00',0.98478,0.98482,0.98378,0.98403,10251.1396,0.98507,0.98509,0.98406,0.98428,11997.9502,False
'2016-09-14T06:00:00',0.98403,0.98418,0.98322,0.98357,9285.2598,0.98428,0.98441,0.98346,0.98381,8606.0303,True
'2016-09-14T07:00:00',0.98357,0.98438,0.98333,0.98391,11574.4199,0.98381,0.98461,0.98356,0.98415,12034.0195,False
'2016-09-14T08:00:00',0.98391,0.98474,0.983,0.98377,18105.5508,0.98415,0.98498,0.98326,0.98407,22626.6094,False
'2016-09-14T09:00:00',0.98377,0.98388,0.98275,0.98344,28068.2891,0.98407,0.98416,0.98296,0.98376,29647.0,False
'2016-09-14T10:00:00',0.98344,0.98419,0.98294,0.98308,27707.25,0.98376,0.98441,0.9832,0.98347,28582.4199,True
'2016-09-14T11:00:00',0.98308,0.98402,0.98267,0.98322,28798.6992,0.98347,0.98426,0.98282,0.98348,29549.7598,True
'2016-09-14T12:00:00',0.98323,0.98408,0.98304,0.98398,19697.0898,0.98348,0.98435,0.98329,0.98422,22510.6895,True
'2016-09-14T13:00:00',0.98393,0.98564,0.98362,0.98504,21359.8301,0.98419,0.98593,0.98391,0.98531,25517.5801,False
'2016-09-14T14:00:00',0.98504,0.98574,0.98433,0.98468,27976.6406,0.98531,0.98592,0.98459,0.98491,28237.7207,True
'2016-09-14T15:00:00',0.98468,0.98506,0.98396,0.98488,33103.4883,0.98492,0.98532,0.98418,0.98511,37629.6992,True
'2016-09-14T16:00:00',0.98485,0.9859,0.98419,0.98524,39326.1289,0.98509,0.98615,0.98446,0.98548,41854.2617,True
'2016-09-14T17:00:00',0.98524,0.98729,0.98524,0.98692,33121.2109,0.98548,0.98753,0.98543,0.98718,32381.8301,False
'2016-09-14T18:00:00',0.98694,0.98731,0.98592,0.98611,25377.8203,0.98718,0.98759,0.98622,0.98636,30170.0605,False
'2016-09-14T19:00:00',0.98611,0.98618,0.98534,0.98598,29981.3906,0.98636,0.98644,0.98558,0.98626,33001.7383,True
'2016-09-14T20:00:00',0.98598,0.98644,0.98559,0.98624,23923.2695,0.98626,0.98671,0.98586,0.98643,30384.8809,True
'2016-09-14T21:00:00',0.98624,0.98639,0.98538,0.98634,18327.8594,0.98642,0.98662,0.98565,0.9866,25024.6992,False
'2016-09-14T22:00:00',0.98632,0.98643,0.98501,0.9852,11253.4805,0.9866,0.98669,0.98547,0.98596,9728.96,True
'2016-09-14T23:00:00',0.98498,0.98619,0.98498,0.98618,2163.1001,0.98617,0.98673,0.98579,0.98667,2464.3999,False
'2016-09-15T00:00:00',0.98617,0.98643,0.98576,0.98583,5949.7798,0.98667,0.98683,0.98603,0.98607,6677.77,True
'2016-09-15T01:00:00',0.98578,0.9871,0.98578,0.98693,6588.7998,0.98607,0.98736,0.98607,0.98721,8170.7202,False
'2016-09-15T02:00:00',0.98693,0.98769,0.98603,0.98624,6704.4702,0.98722,0.98793,0.98627,0.98646,9180.3203,False
'2016-09-15T03:00:00',0.9862,0.98676,0.98318,0.98446,15319.0898,0.98651,0.98837,0.9841,0.98466,15623.7598,True
'2016-09-15T04:00:00',0.98447,0.98634,0.98365,0.98608,11771.9004,0.98466,0.98656,0.98393,0.98628,11768.9805,False
'2016-09-15T05:00:00',0.98608,0.98609,0.98484,0.98539,9032.0098,0.98628,0.98631,0.9851,0.98564,7226.25,True
'2016-09-15T06:00:00',0.98539,0.98664,0.98528,0.98559,9239.3096,0.98564,0.98686,0.98555,0.98587,8720.6396,True
'2016-09-15T07:00:00',0.98559,0.98656,0.98508,0.98634,7741.46,0.98587,0.98682,0.98535,0.98661,7830.7002,False
'2016-09-15T08:00:00',0.98634,0.98731,0.98545,0.98622,16649.3301,0.98661,0.98755,0.98568,0.98654,16112.8096,True
'2016-09-15T09:00:00',0.98622,0.98688,0.98553,0.98634,28913.2207,0.9865,0.98715,0.98578,0.98657,28749.5898,True
'2016-09-15T10:00:00',0.98631,0.98719,0.98603,0.9869,23825.75,0.98654,0.98745,0.9863,0.98716,25053.0293,True
'2016-09-15T11:00:00',0.9869,0.98797,0.98679,0.98766,28611.0,0.98717,0.98824,0.98702,0.9879,28445.1504,False
'2016-09-15T12:00:00',0.98767,0.98775,0.986,0.98616,18868.4609,0.98791,0.98799,0.98625,0.9865,18105.2402,False
'2016-09-15T13:00:00',0.98615,0.98721,0.9856,0.98605,27184.75,0.98649,0.98746,0.98583,0.98628,26526.4902,False
'2016-09-15T14:00:00',0.98607,0.98789,0.9856,0.98603,35788.9609,0.98629,0.98813,0.98584,0.98629,36776.9688,True
'2016-09-15T15:00:00',0.98604,0.98765,0.98541,0.98668,42353.1602,0.98628,0.9879,0.98567,0.98697,44269.9219,False
'2016-09-15T16:00:00',0.98668,0.98678,0.98541,0.98593,38633.1602,0.98697,0.98701,0.98565,0.9862,41541.2109,True
'2016-09-15T17:00:00',0.98595,0.98811,0.98546,0.98727,31780.4805,0.98619,0.98831,0.9857,0.98755,32400.9609,False
'2016-09-15T18:00:00',0.98727,0.98731,0.98509,0.98558,32920.7305,0.98753,0.98759,0.98537,0.98587,28628.7695,True
'2016-09-15T19:00:00',0.98558,0.98695,0.98557,0.9865,27364.7207,0.98587,0.98721,0.98581,0.98676,29022.0605,True
'2016-09-15T20:00:00',0.98649,0.98878,0.98645,0.98863,20293.5,0.98676,0.98906,0.98674,0.98892,22960.0098,False
'2016-09-15T21:00:00',0.98862,0.98926,0.98812,0.9882,24571.8301,0.98892,0.98956,0.98842,0.98852,23157.5508,True
'2016-09-15T22:00:00',0.98822,0.98908,0.9879,0.98866,10344.6904,0.98852,0.98942,0.98822,0.98914,9721.6797,False
'2016-09-15T23:00:00',0.98848,0.98943,0.98805,0.98858,2352.8601,0.98927,0.99007,0.98852,0.98907,2182.8899,False
'2016-09-16T00:00:00',0.98854,0.98893,0.98811,0.98821,7682.9199,0.98901,0.98924,0.98841,0.9886,6715.1299,True
'2016-09-16T01:00:00',0.98823,0.98879,0.98815,0.98834,4563.9702,0.98861,0.98907,0.98843,0.98861,4493.8999,False
'2016-09-16T02:00:00',0.98834,0.98853,0.98678,0.98724,9553.2803,0.98861,0.98882,0.98701,0.9875,8007.4902,True
'2016-09-16T03:00:00',0.98724,0.98838,0.98724,0.98796,10980.9102,0.9875,0.98861,0.9875,0.98822,10975.0303,True
'2016-09-16T04:00:00',0.98798,0.98914,0.98745,0.98894,8845.1904,0.98822,0.98942,0.98771,0.98921,8892.9404,False
'2016-09-16T05:00:00',0.98899,0.98899,0.98809,0.98809,7390.96,0.98922,0.98925,0.98835,0.98835,5896.5498,True
'2016-09-16T06:00:00',0.98809,0.98894,0.98805,0.98876,6228.52,0.98835,0.98917,0.98827,0.98902,7764.1899,False
'2016-09-16T07:00:00',0.98876,0.98917,0.98798,0.98818,9858.4502,0.98902,0.98943,0.98825,0.98846,7742.9102,True
'2016-09-16T08:00:00',0.98817,0.98924,0.98723,0.98903,14293.0801,0.98846,0.98944,0.98746,0.98928,12609.1201,False
'2016-09-16T09:00:00',0.98899,0.98934,0.98787,0.98801,24051.0996,0.98931,0.98956,0.98811,0.98829,24910.6309,False
'2016-09-16T10:00:00',0.98801,0.98819,0.98719,0.98751,21116.4102,0.98827,0.98846,0.98741,0.98776,17819.0898,True
'2016-09-16T11:00:00',0.98749,0.98844,0.98729,0.98835,17399.3906,0.98777,0.98867,0.98755,0.98857,19095.7207,True
'2016-09-16T12:00:00',0.98835,0.99089,0.98817,0.99083,21004.25,0.98857,0.99112,0.98842,0.99106,23319.6406,True
'2016-09-16T13:00:00',0.99085,0.99112,0.99035,0.99104,20766.4004,0.99106,0.99137,0.99062,0.99127,19087.4707,True
'2016-09-16T14:00:00',0.99102,0.99248,0.99002,0.99108,39018.0703,0.99127,0.99273,0.99049,0.99125,39506.5117,True
'2016-09-16T15:00:00',0.99109,0.992,0.98983,0.99145,33689.0117,0.99129,0.99223,0.99005,0.99202,35881.9688,False
'2016-09-16T16:00:00',0.99145,0.99164,0.98828,0.98937,38787.3594,0.99189,0.99237,0.98849,0.9896,39974.8203,False
'2016-09-16T17:00:00',0.98937,0.98972,0.98809,0.98927,26735.6992,0.98961,0.98996,0.98831,0.98951,28180.2109,True
'2016-09-16T18:00:00',0.98927,0.99019,0.98907,0.98934,22873.3203,0.98953,0.99045,0.98933,0.98963,26013.0508,False
'2016-09-16T19:00:00',0.98934,0.98944,0.98837,0.98919,18159.4902,0.98964,0.98968,0.98858,0.98949,24818.4492,False
'2016-09-16T20:00:00',0.98919,0.98919,0.98807,0.98815,18574.1406,0.98948,0.98949,0.9883,0.9884,23315.5195,True
'2016-09-16T21:00:00',0.98816,0.98959,0.98784,0.98949,20851.5391,0.9884,0.98987,0.98811,0.98981,21218.3008,False
'2016-09-16T22:00:00',0.98949,0.99071,0.98897,0.98898,5047.54,0.98981,0.99107,0.98946,0.99077,4806.2202,False
'2016-09-18T23:00:00',0.98853,0.98917,0.98808,0.98894,511.37,0.98992,0.99016,0.98896,0.98976,552.03,True
'2016-09-19T00:00:00',0.98874,0.98997,0.98874,0.98972,2883.1699,0.98956,0.99038,0.98944,0.99012,2804.5601,True
'2016-09-19T01:00:00',0.98968,0.99094,0.98953,0.9901,6604.3198,0.9901,0.99123,0.98984,0.99037,6284.3701,True
'2016-09-19T02:00:00',0.99009,0.99086,0.98998,0.99064,12050.1201,0.9904,0.99112,0.99032,0.99088,10518.7803,True
'2016-09-19T03:00:00',0.99064,0.99185,0.99033,0.99133,9411.8398,0.99089,0.99216,0.99057,0.99161,8554.8496,False
'2016-09-19T04:00:00',0.99133,0.99202,0.99084,0.99124,11136.8896,0.99162,0.99227,0.99109,0.99144,8646.5996,True
'2016-09-19T05:00:00',0.99119,0.99171,0.99118,0.99156,6188.2998,0.99145,0.99195,0.99141,0.99183,6224.79,False
'2016-09-19T06:00:00',0.99155,0.99206,0.99098,0.99118,5256.7598,0.99182,0.99229,0.99123,0.99152,4804.2402,True
'2016-09-19T07:00:00',0.99119,0.99214,0.99079,0.99179,8195.6201,0.99152,0.99238,0.99105,0.99202,8648.0996,False
'2016-09-19T08:00:00',0.99179,0.99188,0.99098,0.99131,14447.21,0.99202,0.99212,0.99122,0.99156,14278.4404,True
'2016-09-19T09:00:00',0.99131,0.99219,0.99111,0.99159,21453.2793,0.99156,0.99243,0.99136,0.99182,20710.4492,True
'2016-09-19T10:00:00',0.99155,0.99214,0.99117,0.99179,21174.4102,0.99181,0.99237,0.99143,0.99206,20819.1191,True
'2016-09-19T11:00:00',0.99179,0.99281,0.99138,0.99273,12971.1797,0.99201,0.99306,0.99164,0.99301,15644.75,False
'2016-09-19T12:00:00',0.99273,0.99348,0.99269,0.99269,13797.2998,0.993,0.99371,0.99295,0.99295,14750.6602,True
'2016-09-19T13:00:00',0.9927,0.99309,0.99242,0.993,15431.8496,0.99296,0.99337,0.99268,0.99324,15161.7002,True
'2016-09-19T14:00:00',0.993,0.99462,0.99268,0.99449,18249.0195,0.99326,0.99484,0.99293,0.99473,19823.3301,True
'2016-09-19T15:00:00',0.9945,0.99519,0.99403,0.99493,25058.3008,0.99475,0.99542,0.99428,0.99521,25483.9707,True
'2016-09-19T16:00:00',0.99493,0.99757,0.99484,0.99719,28417.0605,0.99523,0.99777,0.99507,0.99736,26809.0195,False
'2016-09-19T17:00:00',0.99718,0.9972,0.99576,0.99621,23076.9004,0.99736,0.99742,0.99601,0.99645,21654.3594,True
'2016-09-19T18:00:00',0.99619,0.99678,0.99605,0.99641,27112.8691,0.99644,0.99706,0.99631,0.99661,19459.9805,False
'2016-09-19T19:00:00',0.99641,0.99674,0.99524,0.99534,26670.1992,0.99661,0.997,0.9955,0.99563,20018.3906,True
'2016-09-19T20:00:00',0.99534,0.99623,0.99521,0.9962,22080.1992,0.99563,0.9965,0.99546,0.99644,23554.9492,False
'2016-09-19T21:00:00',0.9962,0.9962,0.99485,0.99497,26964.6992,0.99644,0.99645,0.99515,0.99521,26246.1191,False
'2016-09-19T22:00:00',0.99497,0.9952,0.99439,0.99449,11065.9697,0.99522,0.99547,0.99477,0.99488,10886.6797,True
'2016-09-19T23:00:00',0.99449,0.99514,0.99408,0.99466,2303.6599,0.99508,0.99623,0.99476,0.99518,2772.77,True
'2016-09-20T00:00:00',0.99465,0.99538,0.99465,0.99493,6233.8198,0.99518,0.99568,0.99506,0.99522,6495.3301,True
'2016-09-20T01:00:00',0.99493,0.99547,0.99478,0.99514,2377.3401,0.99522,0.99574,0.99506,0.99546,2223.25,False
'2016-09-20T02:00:00',0.99513,0.99524,0.99433,0.99466,7683.4902,0.99546,0.99551,0.99459,0.99496,7267.0298,True
'2016-09-20T03:00:00',0.99469,0.99652,0.99449,0.99514,10915.4102,0.99496,0.99683,0.99475,0.99541,13771.46,True
'2016-09-20T04:00:00',0.99513,0.996,0.99491,0.99592,9796.5996,0.99541,0.99627,0.99516,0.99616,7392.23,False
'2016-09-20T05:00:00',0.99592,0.99601,0.99527,0.99564,7152.7202,0.99612,0.99627,0.9955,0.99587,5035.9102,True
'2016-09-20T06:00:00',0.99564,0.99624,0.99538,0.99604,5456.8999,0.99587,0.99651,0.99563,0.99624,5249.0898,False
'2016-09-20T07:00:00',0.99604,0.99632,0.99524,0.99594,9265.46,0.99624,0.99657,0.9955,0.99626,7857.4702,True
'2016-09-20T08:00:00',0.99594,0.99727,0.99576,0.99676,17099.5293,0.99626,0.99753,0.99601,0.99709,15306.7998,True
'2016-09-20T09:00:00',0.99679,0.99827,0.99669,0.99802,23788.0195,0.99703,0.99857,0.99695,0.99828,21201.2891,False
'2016-09-20T10:00:00',0.99802,0.99822,0.99718,0.99759,22961.3008,0.99824,0.99845,0.99743,0.99784,18305.3691,True
'2016-09-20T11:00:00',0.99759,0.99809,0.99705,0.99781,19071.7598,0.99786,0.99831,0.99729,0.99804,16133.4297,False
'2016-09-20T12:00:00',0.99781,0.99861,0.99734,0.99756,20412.2891,0.99804,0.99885,0.99755,0.99779,20208.7891,True
'2016-09-20T13:00:00',0.99753,0.99842,0.99701,0.99821,19418.3301,0.9978,0.99865,0.99726,0.99847,18943.1699,True
'2016-09-20T14:00:00',0.99823,0.99944,0.99806,0.9984,21360.1191,0.99847,0.99966,0.99831,0.99866,21958.5898,True
'2016-09-20T15:00:00',0.99837,1.00025,0.99829,0.99935,27908.0098,0.99865,1.00049,0.99853,0.9996,28007.6992,False
'2016-09-20T16:00:00',0.99935,0.99999,0.99814,0.99889,29219.3906,0.9996,1.00021,0.99836,0.99908,31286.3594,False
'2016-09-20T17:00:00',0.99884,0.99948,0.99762,0.99882,28087.8008,0.99909,0.99968,0.99786,0.99901,27836.8301,False
'2016-09-20T18:00:00',0.9988,0.99886,0.99706,0.99802,29465.4707,0.99901,0.99909,0.99735,0.99831,23853.4395,True
'2016-09-20T19:00:00',0.99802,0.99858,0.99739,0.9981,30422.4395,0.9983,0.99882,0.99767,0.99838,28266.3203,False
'2016-09-20T20:00:00',0.9981,0.99871,0.99672,0.99761,32003.5898,0.99838,0.99898,0.99698,0.99791,29746.7305,False
'2016-09-20T21:00:00',0.99761,0.99801,0.99641,0.9972,24424.1602,0.99786,0.99826,0.99672,0.99746,23739.4004,False
'2016-09-20T22:00:00',0.99722,0.99814,0.99586,0.99629,9426.6201,0.99751,0.99841,0.99623,0.9968,8700.71,True
'2016-09-20T23:00:00',0.99629,0.99673,0.99573,0.99633,2690.3501,0.9968,0.99767,0.99638,0.99677,2498.28,True
'2016-09-21T00:00:00',0.99636,0.99671,0.99607,0.9964,4514.2798,0.99677,0.9971,0.99641,0.9967,3914.21,False
'2016-09-21T01:00:00',0.99641,0.9968,0.99559,0.99561,3046.53,0.99671,0.99711,0.99587,0.99587,2468.3,False
'2016-09-21T02:00:00',0.9956,0.99601,0.99469,0.99523,6308.8198,0.99586,0.99622,0.99496,0.99541,4796.9902,False
'2016-09-21T03:00:00',0.99523,0.99529,0.99451,0.99492,6471.0698,0.9954,0.99546,0.99478,0.99516,7736.29,True
'2016-09-21T04:00:00',0.99494,0.99575,0.99478,0.99539,6226.0,0.99516,0.99601,0.99501,0.9957,5207.23,True
'2016-09-21T05:00:00',0.99539,0.99617,0.99523,0.99571,5556.2598,0.99568,0.99642,0.99556,0.99607,5186.04,False
'2016-09-21T06:00:00',0.99571,0.99674,0.99488,0.99504,8987.0098,0.99607,0.99705,0.99514,0.99528,9327.0898,True
'2016-09-21T07:00:00',0.99504,0.99588,0.99443,0.99549,14921.4004,0.99529,0.99613,0.99471,0.99576,17450.7305,True
'2016-09-21T08:00:00',0.99549,0.99653,0.99533,0.99639,22468.2305,0.99577,0.99679,0.99561,0.99662,22497.4199,True
'2016-09-21T09:00:00',0.99639,0.99892,0.99629,0.99866,27909.0,0.99664,0.99917,0.99655,0.99891,28042.5898,True
'2016-09-21T10:00:00',0.99863,0.99954,0.99848,0.99914,17509.1797,0.99889,0.99977,0.99871,0.99937,16210.54,True
'2016-09-21T11:00:00',0.99911,0.99974,0.99884,0.99918,15014.5303,0.99937,0.99997,0.99908,0.99943,14750.5996,True
'2016-09-21T12:00:00',0.99918,0.99993,0.99915,0.99969,17338.4102,0.99943,1.00017,0.99936,0.99993,17350.7891,False
'2016-09-21T13:00:00',0.9997,1.00001,0.99886,0.99918,21199.5898,0.99995,1.00026,0.99909,0.99941,19112.1504,False
'2016-09-21T14:00:00',0.99917,1.0,0.99799,0.99799,30015.0703,0.9994,1.00025,0.99826,0.99828,26227.4805,True
'2016-09-21T15:00:00',0.99804,1.00082,0.99776,1.00075,31752.8906,0.99828,1.00106,0.99801,1.001,29800.4004,False
'2016-09-21T16:00:00',1.00075,1.00101,0.99846,1.00018,40947.6211,1.001,1.00127,0.99877,1.00042,37105.9102,True
'2016-09-21T17:00:00',1.00018,1.00096,0.99964,1.0005,31992.9707,1.00042,1.00124,0.99991,1.00073,32623.6504,False
'2016-09-21T18:00:00',1.0005,1.00084,0.99945,1.00031,23404.4707,1.00073,1.00111,0.99977,1.00057,25669.1309,True
'2016-09-21T19:00:00',1.00031,1.00152,0.99925,1.00083,28347.5898,1.00057,1.00251,1.00015,1.00138,29431.7695,False
'2016-09-21T20:00:00',1.00083,1.00214,0.99838,0.99999,61269.0313,1.00136,1.00268,0.9991,1.00034,62778.3203,False
'2016-09-21T21:00:00',0.99999,1.00148,0.99884,0.99902,42928.5391,1.00032,1.00176,0.99914,0.99932,37912.8086,False
'2016-09-21T22:00:00',0.99902,0.99941,0.99827,0.99838,12017.0703,0.99927,0.99976,0.99874,0.99922,12822.4102,True
'2016-09-21T23:00:00',0.99834,0.99958,0.99625,0.99919,6078.4199,0.99911,1.00032,0.99728,0.99968,6074.3501,False
'2016-09-22T00:00:00',0.99919,0.99949,0.99829,0.99881,9189.21,0.99968,0.99993,0.99861,0.99916,9274.9199,False
'2016-09-22T01:00:00',0.99881,0.99895,0.99841,0.99844,6560.3301,0.99916,0.99926,0.99867,0.99877,6030.75,True
'2016-09-22T02:00:00',0.99849,0.99949,0.99806,0.99899,16309.0498,0.99877,0.99982,0.99833,0.99922,15097.8496,False
'2016-09-22T03:00:00',0.99899,0.99899,0.99758,0.99764,13100.21,0.99923,0.99924,0.99778,0.99782,12705.1797,True
'2016-09-22T04:00:00',0.99764,0.99859,0.99745,0.99825,9469.8799,0.99778,0.99879,0.99774,0.99856,8805.5098,True
'2016-09-22T05:00:00',0.99825,0.99889,0.99823,0.99868,7084.7598,0.99856,0.99914,0.99846,0.99894,7079.8198,False
'2016-09-22T06:00:00',0.99868,0.99926,0.99784,0.99789,10971.7402,0.99894,0.99956,0.99811,0.99817,9918.3799,True
'2016-09-22T07:00:00',0.99788,0.99899,0.99775,0.99812,11485.9697,0.99817,0.99925,0.99802,0.99844,11573.8096,True
'2016-09-22T08:00:00',0.99812,0.99935,0.99784,0.99873,28900.6406,0.99845,0.99959,0.99811,0.99904,28961.9102,False
'2016-09-22T09:00:00',0.99873,0.99909,0.99704,0.99731,29126.4805,0.99905,0.9993,0.99729,0.99756,25604.9805,True
'2016-09-22T10:00:00',0.99726,0.99919,0.99726,0.9987,28181.2598,0.99752,0.99945,0.99752,0.99895,26712.8496,True
'2016-09-22T11:00:00',0.99868,0.99948,0.99838,0.99888,22418.5391,0.99896,0.99972,0.99864,0.99913,20850.8105,False
'2016-09-22T12:00:00',0.99888,0.99943,0.99792,0.9981,19634.5703,0.99913,0.99967,0.99816,0.99835,17241.4199,False
'2016-09-22T13:00:00',0.9981,0.99834,0.9971,0.99728,21185.8398,0.99836,0.9986,0.99734,0.99756,21605.2695,True
'2016-09-22T14:00:00',0.99728,0.99835,0.99599,0.9979,25849.7305,0.99756,0.99861,0.9962,0.99813,26953.8691,False
'2016-09-22T15:00:00',0.9979,0.99799,0.99597,0.99648,30329.7891,0.99813,0.99825,0.99623,0.99702,31091.7207,False
'2016-09-22T16:00:00',0.99644,0.9973,0.99582,0.99582,33092.0586,0.99692,0.99755,0.99608,0.99608,34693.6992,True
'2016-09-22T17:00:00',0.99583,0.99678,0.99475,0.99634,28079.1406,0.99607,0.99703,0.99501,0.9966,28755.1992,True
'2016-09-22T18:00:00',0.99634,0.99797,0.99629,0.99796,30838.8203,0.9966,0.99826,0.99658,0.99822,31588.5,False
'2016-09-22T19:00:00',0.99796,0.99804,0.99704,0.99753,27873.4902,0.99822,0.99831,0.99732,0.99779,30104.9805,False
'2016-09-22T20:00:00',0.99753,0.99763,0.99659,0.99737,32568.5391,0.99779,0.9979,0.99687,0.99768,33333.9688,True
'2016-09-22T21:00:00',0.99739,0.99789,0.99685,0.99761,22657.1406,0.99768,0.99817,0.99715,0.99787,25302.0508,False
'2016-09-22T22:00:00',0.99761,0.99774,0.99648,0.99654,7661.2402,0.99787,0.99803,0.99695,0.99713,10945.1699,True
'2016-09-22T23:00:00',0.99656,0.99757,0.99653,0.99703,2676.97,0.99741,0.99833,0.99717,0.99759,2378.6799,True
'2016-09-23T00:00:00',0.99703,0.99762,0.99693,0.99749,5754.52,0.99757,0.99801,0.99738,0.99771,5965.0898,True
'2016-09-23T01:00:00',0.99744,0.99789,0.99721,0.99759,2828.79,0.99771,0.99813,0.99748,0.99786,3075.6699,True
'2016-09-23T02:00:00',0.99759,0.99837,0.9972,0.99808,7788.3101,0.99786,0.99862,0.99744,0.99834,8945.6699,False
'2016-09-23T03:00:00',0.99809,0.9986,0.99733,0.99738,10763.25,0.99835,0.99887,0.99753,0.99759,10445.5098,True
'2016-09-23T04:00:00',0.99738,0.99834,0.99733,0.99815,10021.8301,0.99757,0.99859,0.99757,0.99842,8688.2002,False
'2016-09-23T05:00:00',0.99813,0.99826,0.99683,0.99718,7329.6299,0.99842,0.9985,0.99711,0.99744,8688.7803,False
'2016-09-23T06:00:00',0.99719,0.99776,0.99687,0.99714,6212.9702,0.99742,0.99801,0.99716,0.99739,6267.5698,True
'2016-09-23T07:00:00',0.99714,0.99799,0.99691,0.9977,8869.7305,0.99739,0.99825,0.99717,0.99794,10922.7695,True
'2016-09-23T08:00:00',0.99769,0.999,0.99759,0.99883,20705.5996,0.99796,0.99918,0.99782,0.99916,18585.9297,False
'2016-09-23T09:00:00',0.99884,0.99901,0.99603,0.99603,27595.4609,0.99916,0.99919,0.99626,0.99632,27203.6504,True
'2016-09-23T10:00:00',0.99603,0.9967,0.99546,0.99667,17352.4004,0.99632,0.99693,0.99569,0.99689,19822.1992,False
'2016-09-23T11:00:00',0.99667,0.99703,0.99525,0.99557,18863.2793,0.99691,0.99726,0.99551,0.99581,21588.5605,True
'2016-09-23T12:00:00',0.99557,0.99667,0.99552,0.99604,23769.0195,0.99583,0.99692,0.99576,0.99629,22714.7695,False
'2016-09-23T13:00:00',0.99603,0.99647,0.99488,0.99601,26448.3398,0.99626,0.99672,0.99509,0.99624,27071.5098,True
'2016-09-23T14:00:00',0.99601,1.00339,0.99497,1.00254,33310.0313,0.99628,1.00367,0.99542,1.0029,34616.5117,False
'2016-09-23T15:00:00',1.00254,1.00292,1.00104,1.00217,38234.1914,1.00287,1.00318,1.00128,1.00245,38726.5391,False
'2016-09-23T16:00:00',1.00217,1.00306,1.00106,1.00133,40667.75,1.00245,1.00334,1.00134,1.00159,39813.7617,True
'2016-09-23T17:00:00',1.00135,1.00341,1.00059,1.00284,34462.6484,1.00162,1.00363,1.00083,1.0031,33527.0313,True
'2016-09-23T18:00:00',1.00284,1.00334,1.00233,1.00318,34885.1094,1.0031,1.0036,1.00261,1.00347,32743.6309,True
'2016-09-23T19:00:00',1.00319,1.00371,1.00266,1.00328,29229.4004,1.00347,1.00396,1.00293,1.00356,31589.6406,False
'2016-09-23T20:00:00',1.00328,1.00389,1.00293,1.00325,19152.1797,1.00357,1.00413,1.00321,1.00354,23578.4707,False
'2016-09-23T21:00:00',1.00329,1.0035,1.00263,1.00309,17839.3398,1.00354,1.00377,1.00287,1.00333,19272.6797,True
'2016-09-23T22:00:00',1.00309,1.00369,1.00299,1.00333,5815.21,1.00333,1.00437,1.00328,1.00402,8654.1797,False
'2016-09-25T23:00:00',1.00129,1.00338,1.00129,1.00264,1595.3101,1.00306,1.00392,1.00266,1.00365,1434.1,False
'2016-09-26T00:00:00',1.00285,1.00319,1.00221,1.0025,9797.1504,1.00344,1.00371,1.00264,1.00288,9893.3799,False
'2016-09-26T01:00:00',1.0025,1.0025,1.00117,1.00123,7132.4902,1.00289,1.00289,1.00145,1.00155,6711.3999,True
'2016-09-26T02:00:00',1.00123,1.00334,1.00111,1.00286,11178.6904,1.00155,1.00357,1.00141,1.00311,11430.8701,False
'2016-09-26T03:00:00',1.00286,1.00334,1.00203,1.00212,11718.1904,1.00311,1.00362,1.00228,1.00236,10605.6797,False
'2016-09-26T04:00:00',1.00212,1.00312,1.00168,1.00199,11889.1699,1.00234,1.0034,1.00194,1.00226,12502.1201,True
'2016-09-26T05:00:00',1.00199,1.00329,1.00193,1.00323,9042.5996,1.00226,1.00354,1.00219,1.00345,8143.5801,False
'2016-09-26T06:00:00',1.00323,1.00334,1.00239,1.0026,6486.2598,1.00343,1.00355,1.00261,1.00287,7197.77,True
'2016-09-26T07:00:00',1.00259,1.0036,1.00244,1.00348,11687.1299,1.00285,1.00385,1.00271,1.00376,12233.2402,False
'2016-09-26T08:00:00',1.00348,1.00395,1.0029,1.00314,22682.6406,1.00377,1.0042,1.00314,1.00342,22733.5391,False
'2016-09-26T09:00:00',1.00314,1.00344,1.00221,1.00253,33109.1289,1.00342,1.00368,1.00245,1.00279,29266.2695,True
'2016-09-26T10:00:00',1.00251,1.00407,1.00241,1.00383,28403.0391,1.00278,1.00429,1.00264,1.00408,26744.1094,True
'2016-09-26T11:00:00',1.00384,1.00512,1.00378,1.00512,22163.8105,1.0041,1.00535,1.00398,1.00534,22309.0605,False
'2016-09-26T12:00:00',1.00512,1.00604,1.00474,1.00492,25861.7793,1.00534,1.0063,1.00498,1.00513,22030.3496,True
'2016-09-26T13:00:00',1.00489,1.00576,1.00449,1.00496,23217.6191,1.00513,1.00601,1.00472,1.00522,22467.4492,True
'2016-09-26T14:00:00',1.00496,1.00624,1.00473,1.0054,29649.25,1.00522,1.00649,1.00498,1.00571,29943.0801,True
'2016-09-26T15:00:00',1.0054,1.0062,1.00489,1.00568,40736.3711,1.00567,1.00645,1.00515,1.00617,41624.7188,True
'2016-09-26T16:00:00',1.00546,1.00668,1.00466,1.00589,44415.2695,1.00636,1.00694,1.00489,1.00614,44644.1914,True
'2016-09-26T17:00:00',1.00589,1.00938,1.0056,1.00827,40364.7617,1.00614,1.00963,1.00587,1.00857,39681.7188,True
'2016-09-26T18:00:00',1.00828,1.0091,1.00752,1.00869,30758.3594,1.00856,1.00938,1.00779,1.00891,33968.1289,False
'2016-09-26T19:00:00',1.00869,1.00909,1.00829,1.00837,16922.5898,1.0089,1.00933,1.00853,1.00863,24571.4395,True
'2016-09-26T20:00:00',1.00839,1.01056,1.00836,1.01031,21388.9395,1.00864,1.01082,1.00863,1.01051,20225.6504,True
'2016-09-26T21:00:00',1.01031,1.01099,1.00985,1.0107,20574.8906,1.01051,1.01125,1.01011,1.01096,20294.1504,False
'2016-09-26T22:00:00',1.0107,1.0107,1.00967,1.00979,7246.73,1.01096,1.01096,1.01002,1.01015,7901.2998,False
'2016-09-26T23:00:00',1.00984,1.00998,1.00934,1.00974,1191.71,1.01041,1.01042,1.00976,1.01005,1654.59,False
'2016-09-27T00:00:00',1.00974,1.00999,1.00933,1.00943,2451.4199,1.01005,1.01022,1.00966,1.00974,2883.24,True
'2016-09-27T01:00:00',1.00944,1.01006,1.00938,1.00949,3127.6299,1.00976,1.01032,1.00962,1.00968,4313.2002,True
'2016-09-27T02:00:00',1.00943,1.01153,1.00934,1.01109,12743.6201,1.00968,1.01181,1.0096,1.01132,11165.1104,False
'2016-09-27T03:00:00',1.01109,1.01179,1.00863,1.00909,19481.4902,1.01132,1.01203,1.00891,1.00937,19887.8594,True
'2016-09-27T04:00:00',1.00909,1.00991,1.00843,1.00985,19756.4199,1.00938,1.01016,1.0087,1.01015,18544.3398,False
'2016-09-27T05:00:00',1.00985,1.01015,1.00893,1.00934,10126.0098,1.01015,1.01043,1.00917,1.00958,13127.0801,True
'2016-09-27T06:00:00',1.00934,1.01005,1.00909,1.00992,7821.7202,1.00958,1.01032,1.00934,1.01016,8211.4404,False
'2016-09-27T07:00:00',1.00994,1.01052,1.00948,1.00974,12413.5996,1.01016,1.01074,1.00973,1.01002,12689.79,True
'2016-09-27T08:00:00',1.00974,1.01171,1.00954,1.01113,27515.7891,1.01002,1.01197,1.0098,1.01152,26758.0293,True
'2016-09-27T09:00:00',1.01113,1.01395,1.01108,1.0139,39767.3711,1.01152,1.0142,1.01141,1.01414,36186.7109,True
'2016-09-27T10:00:00',1.01389,1.01568,1.01355,1.01427,33436.9102,1.01411,1.01593,1.01376,1.01456,30262.8398,False
'2016-09-27T11:00:00',1.01427,1.0144,1.01212,1.01256,31681.1406,1.01456,1.01464,1.01235,1.01283,30624.8496,True
'2016-09-27T12:00:00',1.01256,1.014,1.01229,1.01346,25550.5703,1.01282,1.01423,1.01254,1.01371,25400.4805,False
'2016-09-27T13:00:00',1.01346,1.0137,1.01247,1.01288,27112.4902,1.01371,1.01395,1.01269,1.01317,24561.1094,True
'2016-09-27T14:00:00',1.01288,1.01489,1.01284,1.01399,35941.4492,1.01317,1.0151,1.01309,1.01427,41427.6406,False
'2016-09-27T15:00:00',1.01395,1.0153,1.01244,1.01284,48137.3203,1.01427,1.01555,1.01268,1.01348,47898.1289,True
'2016-09-27T16:00:00',1.0129,1.01515,1.01229,1.01505,35295.1406,1.01355,1.01541,1.01248,1.01536,37275.9492,False
'2016-09-27T17:00:00',1.01505,1.01513,1.01379,1.01449,28598.3906,1.01536,1.01537,1.01402,1.01474,29825.8203,False
'2016-09-27T18:00:00',1.01444,1.01479,1.01221,1.01227,30580.3691,1.01474,1.01502,1.01246,1.01256,31789.9902,True
'2016-09-27T19:00:00',1.01227,1.01364,1.01142,1.01335,32524.4199,1.01256,1.01392,1.01161,1.01364,27215.9902,False
'2016-09-27T20:00:00',1.01336,1.01369,1.01247,1.01287,26323.4199,1.01364,1.01396,1.01271,1.01307,26659.9102,False
'2016-09-27T21:00:00',1.01286,1.01319,1.01203,1.01219,19491.3809,1.01307,1.01345,1.01227,1.01245,18530.4102,False
'2016-09-27T22:00:00',1.01219,1.01255,1.0115,1.0115,8821.5801,1.01244,1.01289,1.01184,1.01184,7967.6899,True
'2016-09-27T23:00:00',1.01149,1.01217,1.01138,1.01167,2986.4199,1.01178,1.01279,1.01178,1.0123,3145.75,True
'2016-09-28T00:00:00',1.01167,1.01224,1.01142,1.012,4447.1001,1.01229,1.01252,1.01186,1.0123,4366.6299,True
'2016-09-28T01:00:00',1.01201,1.01309,1.01172,1.01283,7315.9199,1.01232,1.01332,1.01205,1.01312,6589.48,True
'2016-09-28T02:00:00',1.01283,1.01399,1.01258,1.01364,14532.3604,1.01312,1.01423,1.0128,1.01391,14404.3096,True
'2016-09-28T03:00:00',1.01364,1.01426,1.01284,1.01378,13092.3496,1.01392,1.01453,1.01314,1.01405,13911.04,False
'2016-09-28T04:00:00',1.01378,1.0142,1.01298,1.01377,8567.6104,1.01405,1.01446,1.01318,1.01401,8932.8398,True
'2016-09-28T05:00:00',1.01374,1.01461,1.01368,1.01394,7571.3701,1.01401,1.01487,1.01395,1.01419,7499.9199,True
'2016-09-28T06:00:00',1.01386,1.01461,1.0138,1.01425,7449.8901,1.01412,1.01487,1.01409,1.01451,7068.0098,True
'2016-09-28T07:00:00',1.01425,1.01484,1.01383,1.01438,8021.21,1.01451,1.0151,1.01404,1.01472,9982.54,True
'2016-09-28T08:00:00',1.01437,1.01501,1.01358,1.01458,17845.6797,1.01471,1.01519,1.01377,1.01485,23830.75,False
'2016-09-28T09:00:00',1.01458,1.01502,1.01401,1.01449,31060.3203,1.01487,1.01526,1.01425,1.01487,27447.5508,False
'2016-09-28T10:00:00',1.01449,1.01503,1.01373,1.01441,30043.0898,1.01487,1.01528,1.01397,1.01467,28071.75,False
'2016-09-28T11:00:00',1.01442,1.01498,1.01385,1.01385,22835.9707,1.01469,1.01522,1.01409,1.01411,17877.5898,False
'2016-09-28T12:00:00',1.01388,1.0146,1.01249,1.01291,24949.8105,1.01411,1.01484,1.01274,1.0132,22114.7305,True
'2016-09-28T13:00:00',1.01292,1.01358,1.0124,1.01331,25350.4297,1.01323,1.01381,1.01269,1.01357,24698.6094,True
'2016-09-28T14:00:00',1.01331,1.01374,1.01254,1.01365,31855.5195,1.01357,1.01437,1.01286,1.0139,32035.75,True
'2016-09-28T15:00:00',1.01364,1.01471,1.01266,1.01425,29067.0,1.0139,1.01495,1.0129,1.01449,28868.8691,True
'2016-09-28T16:00:00',1.01422,1.0149,1.01387,1.01445,43024.2813,1.01448,1.01516,1.01412,1.01473,42128.4609,False
'2016-09-28T17:00:00',1.01448,1.01461,1.0132,1.0137,38261.3086,1.01473,1.01483,1.01343,1.01395,40037.9219,False
'2016-09-28T18:00:00',1.01371,1.01373,1.01162,1.01265,45010.8906,1.01395,1.014,1.01188,1.01288,46043.0391,False
'2016-09-28T19:00:00',1.01264,1.01291,1.0119,1.01259,32025.8906,1.01288,1.01317,1.01217,1.01282,34912.5781,False
'2016-09-28T20:00:00',1.01259,1.01286,1.00626,1.00629,58760.0898,1.01282,1.01308,1.00656,1.00656,55643.8516,True
'2016-09-28T21:00:00',1.00628,1.00812,1.00622,1.00733,39236.6719,1.00656,1.00836,1.00646,1.00761,36402.6797,False
'2016-09-28T22:00:00',1.00733,1.00778,1.0056,1.00594,13241.2803,1.00761,1.00805,1.00599,1.00636,13569.6396,True
'2016-09-28T23:00:00',1.00581,1.00666,1.00571,1.00623,3238.6001,1.00636,1.00733,1.00622,1.00671,2925.78,False
'2016-09-29T00:00:00',1.0062,1.00649,1.00466,1.00498,8640.2695,1.00671,1.0069,1.00497,1.00532,8299.3301,True
'2016-09-29T01:00:00',1.00502,1.00515,1.00403,1.00508,11718.0195,1.00532,1.00546,1.00434,1.00542,9982.9102,False
'2016-09-29T02:00:00',1.00508,1.00529,1.0039,1.00499,14732.0801,1.00542,1.00557,1.00417,1.00525,12692.5303,True
'2016-09-29T03:00:00',1.00499,1.00629,1.00451,1.0055,21061.3105,1.00525,1.00657,1.00483,1.00576,18067.5195,False
'2016-09-29T04:00:00',1.0055,1.00596,1.00499,1.00543,11226.6299,1.00576,1.00622,1.00522,1.00567,9340.4805,False
'2016-09-29T05:00:00',1.00543,1.00569,1.0048,1.00533,10200.8096,1.00566,1.00597,1.00504,1.00558,7255.3501,False
'2016-09-29T06:00:00',1.00533,1.00601,1.00444,1.00482,12981.4199,1.00558,1.00627,1.00474,1.00509,11163.7002,True
'2016-09-29T07:00:00',1.00482,1.00569,1.00459,1.00558,12667.9297,1.00509,1.00597,1.00484,1.00584,16583.3008,False
'2016-09-29T08:00:00',1.00558,1.00558,1.00344,1.00387,26969.4102,1.00587,1.00587,1.0037,1.00416,25030.1094,True
'2016-09-29T09:00:00',1.00387,1.00466,1.00313,1.00392,35685.4609,1.00416,1.00492,1.00338,1.0042,31241.2891,True
'2016-09-29T10:00:00',1.00395,1.00513,1.00388,1.00446,31683.6992,1.00422,1.00538,1.00415,1.00471,29273.5703,False
'2016-09-29T11:00:00',1.00446,1.00482,1.00351,1.00359,29611.2891,1.00471,1.00507,1.00376,1.00382,26367.0898,False
'2016-09-29T12:00:00',1.00359,1.00444,1.00258,1.00287,29120.7305,1.00382,1.00469,1.00285,1.00311,28084.6191,False
'2016-09-29T13:00:00',1.00287,1.00307,1.00136,1.00261,29199.3008,1.00316,1.00333,1.00163,1.0029,29402.2207,True
'2016-09-29T14:00:00',1.00261,1.0036,1.00179,1.00274,37983.6406,1.00292,1.00424,1.0021,1.00304,39382.8789,True
'2016-09-29T15:00:00',1.00274,1.00378,1.00176,1.00304,37068.1094,1.00304,1.00406,1.00206,1.00346,41217.6094,True
'2016-09-29T16:00:00',1.00304,1.00558,1.00297,1.00414,39311.1289,1.00344,1.00585,1.00326,1.00437,35691.2695,True
'2016-09-29T17:00:00',1.00415,1.00594,1.00355,1.00558,39772.6992,1.00437,1.00614,1.00381,1.00581,37810.0898,True
'2016-09-29T18:00:00',1.00559,1.00693,1.00536,1.00581,42519.7305,1.00581,1.00721,1.00564,1.0061,46530.8008,False
'2016-09-29T19:00:00',1.00582,1.00689,1.0047,1.00487,55642.4297,1.00608,1.00717,1.00488,1.00522,55949.0195,False
'2016-09-29T20:00:00',1.00488,1.00533,1.00389,1.00484,39720.5898,1.00523,1.00559,1.00415,1.00505,46691.5,False
'2016-09-29T21:00:00',1.00484,1.00501,1.00389,1.00398,27666.2695,1.00506,1.0053,1.00418,1.00429,35821.75,False
'2016-09-29T22:00:00',1.00398,1.00416,1.00323,1.00356,10386.0195,1.00429,1.00446,1.00354,1.00391,9057.9902,False
'2016-09-29T23:00:00',1.00353,1.00383,1.00267,1.00336,3436.79,1.00389,1.00439,1.00317,1.00392,2746.8,True
'2016-09-30T00:00:00',1.00336,1.00407,1.00304,1.00371,7172.71,1.00392,1.00437,1.00342,1.00398,7909.48,False
'2016-09-30T01:00:00',1.00373,1.00385,1.00257,1.00313,4320.6499,1.004,1.00413,1.00288,1.00347,4068.8101,False
'2016-09-30T02:00:00',1.00319,1.00369,1.00218,1.00269,12819.2803,1.00351,1.00395,1.00245,1.00296,10329.1797,True
'2016-09-30T03:00:00',1.00269,1.00396,1.00242,1.00338,10400.7598,1.00296,1.00434,1.00268,1.0036,12957.2695,False
'2016-09-30T04:00:00',1.00338,1.0041,1.00268,1.00281,8906.5195,1.00362,1.00436,1.00294,1.00307,11860.7803,True
'2016-09-30T05:00:00',1.00281,1.00319,1.00215,1.00308,10750.6396,1.00307,1.00341,1.00242,1.00332,9595.9199,False
'2016-09-30T06:00:00',1.00308,1.0032,1.00243,1.00295,7934.0,1.00333,1.00347,1.0027,1.00325,8636.5,True
'2016-09-30T07:00:00',1.00295,1.00354,1.00277,1.0034,10201.96,1.00325,1.00382,1.00303,1.00367,9490.75,False
'2016-09-30T08:00:00',1.0034,1.00357,1.00162,1.00189,27060.8008,1.00367,1.00387,1.00189,1.00219,25320.1406,False
'2016-09-30T09:00:00',1.00189,1.00234,1.00093,1.0012,38173.8594,1.00219,1.00259,1.00116,1.0016,37145.0586,True
'2016-09-30T10:00:00',1.00119,1.00221,1.0009,1.00182,28975.3691,1.00159,1.00246,1.00114,1.00211,29115.6895,True
'2016-09-30T11:00:00',1.00182,1.00268,1.00144,1.00207,30260.5996,1.00212,1.00293,1.00169,1.00236,29852.3008,False
'2016-09-30T12:00:00',1.00208,1.00265,1.00173,1.00194,31570.3203,1.00236,1.00291,1.00199,1.00217,30539.3594,True
'2016-09-30T13:00:00',1.00194,1.00295,1.00144,1.00239,20859.1094,1.00217,1.0032,1.00173,1.0026,23105.2207,False
'2016-09-30T14:00:00',1.00239,1.00429,1.00027,1.00223,30252.7207,1.0026,1.00475,1.00061,1.00252,31954.7695,True
'2016-09-30T15:00:00',1.00223,1.0045,1.00154,1.00443,28980.6191,1.00251,1.00482,1.00179,1.00472,27577.3105,True
'2016-09-30T16:00:00',1.00442,1.00624,1.00265,1.00531,36095.7109,1.00472,1.00648,1.00292,1.00563,33420.1406,True
'2016-09-30T17:00:00',1.00531,1.00636,1.00473,1.00547,37919.9883,1.00563,1.00662,1.00498,1.00566,35754.2305,False
'2016-09-30T18:00:00',1.00547,1.00589,1.00463,1.00504,23430.5605,1.00567,1.00611,1.00488,1.00522,32120.9395,True
'2016-09-30T19:00:00',1.00504,1.00584,1.00464,1.00539,12884.4004,1.00522,1.00607,1.00485,1.00564,22396.9102,False
'2016-09-30T20:00:00',1.00539,1.006,1.00447,1.00503,18018.2305,1.00564,1.00625,1.00471,1.00528,24645.4492,False
'2016-09-30T21:00:00',1.00503,1.00539,1.00393,1.00404,17675.5098,1.00528,1.00566,1.00418,1.00424,27831.9199,True
'2016-09-30T22:00:00',1.00404,1.00542,1.00367,1.00469,5333.9302,1.00424,1.00686,1.00402,1.00525,6499.1099,False
'2016-10-02T23:00:00',1.00329,1.00568,1.00284,1.00431,957.71,1.00529,1.00718,1.0042,1.00572,951.49,False
'2016-10-03T00:00:00',1.00442,1.00518,1.00424,1.00455,6337.0498,1.00562,1.00581,1.00476,1.00502,6014.2998,False
'2016-10-03T01:00:00',1.00455,1.00492,1.00349,1.00354,4544.7002,1.00496,1.00521,1.00379,1.00381,3877.01,True
'2016-10-03T02:00:00',1.00353,1.00414,1.00262,1.00359,8268.1104,1.00382,1.00447,1.00296,1.00392,9510.6104,False
'2016-10-03T03:00:00',1.00361,1.0038,1.00274,1.00358,7912.3198,1.00392,1.00412,1.00304,1.00386,8380.0996,True
'2016-10-03T04:00:00',1.00359,1.00424,1.00308,1.00404,5859.8901,1.00386,1.00451,1.00336,1.00426,7831.48,False
'2016-10-03T05:00:00',1.00399,1.00409,1.00313,1.00339,4399.3701,1.00422,1.00436,1.0034,1.00364,5204.3198,False
'2016-10-03T06:00:00',1.00338,1.00344,1.00274,1.00314,6817.1802,1.00364,1.00372,1.00303,1.00343,7365.1299,True
'2016-10-03T07:00:00',1.00314,1.00382,1.00291,1.00319,8928.9902,1.00343,1.00408,1.00317,1.00348,8372.29,True
'2016-10-03T08:00:00',1.00319,1.00461,1.00313,1.00458,17930.2891,1.00348,1.00487,1.0034,1.00487,16403.0195,True
'2016-10-03T09:00:00',1.00464,1.0058,1.00395,1.00535,24499.9707,1.00491,1.00606,1.00418,1.00559,23280.3105,False
'2016-10-03T10:00:00',1.00535,1.00589,1.00399,1.00493,22518.0293,1.00555,1.00612,1.00421,1.00509,23166.9395,False
'2016-10-03T11:00:00',1.00493,1.00503,1.00393,1.00414,15625.0596,1.0051,1.00524,1.00416,1.00439,18286.6309,False
'2016-10-03T12:00:00',1.00414,1.00426,1.00323,1.00367,18103.6094,1.00439,1.0045,1.00345,1.00391,15152.7402,True
'2016-10-03T13:00:00',1.00367,1.00478,1.00346,1.00422,18050.3594,1.00386,1.00502,1.0037,1.00448,15478.0898,True
'2016-10-03T14:00:00',1.00423,1.00493,1.00344,1.00439,17094.5293,1.00444,1.00514,1.00366,1.00462,16994.6699,True
'2016-10-03T15:00:00',1.00437,1.00648,1.00426,1.00546,25582.1895,1.00456,1.00672,1.00446,1.00613,22638.0801,True
'2016-10-03T16:00:00',1.00542,1.0067,1.0049,1.00584,31832.8203,1.00582,1.0069,1.00537,1.00609,30584.1094,True
'2016-10-03T17:00:00',1.00585,1.00683,1.00534,1.00668,25937.0098,1.00611,1.00706,1.00558,1.00691,27464.1797,False
'2016-10-03T18:00:00',1.00668,1.00707,1.00557,1.00588,22837.0293,1.00694,1.00732,1.00582,1.00615,27467.0898,True
'2016-10-03T19:00:00',1.00585,1.00665,1.00581,1.0064,16598.5293,1.00611,1.00691,1.00606,1.00668,20337.1699,False
'2016-10-03T20:00:00',1.0064,1.00679,1.00594,1.00613,22384.1191,1.00669,1.00702,1.00624,1.00636,19034.5703,False
'2016-10-03T21:00:00',1.00613,1.00624,1.00518,1.00594,18022.1602,1.0064,1.00647,1.00543,1.00623,15274.2695,True
'2016-10-03T22:00:00',1.00593,1.00663,1.0058,1.0062,6584.3501,1.00623,1.00719,1.0061,1.00709,7008.1499,True
'2016-10-03T23:00:00',1.00632,1.00749,1.00571,1.00683,3962.96,1.00709,1.00842,1.00625,1.00731,3873.1499,True
'2016-10-04T00:00:00',1.00694,1.00846,1.00674,1.00824,6373.1899,1.00731,1.00873,1.00724,1.00855,6604.98,False
'2016-10-04T01:00:00',1.00824,1.00861,1.00778,1.00791,6770.29,1.00853,1.00886,1.00802,1.00814,7364.6802,False
'2016-10-04T02:00:00',1.00791,1.00832,1.00709,1.00748,13426.8203,1.00816,1.00857,1.00735,1.00775,10254.3896,True
'2016-10-04T03:00:00',1.00748,1.00844,1.00723,1.00778,9127.3799,1.00775,1.00865,1.00743,1.00803,10349.9102,False
'2016-10-04T04:00:00',1.00778,1.00781,1.00664,1.00733,12557.9404,1.00803,1.00806,1.00689,1.0076,11255.0996,False
'2016-10-04T05:00:00',1.00738,1.00837,1.0053,1.00601,14887.75,1.0076,1.00878,1.00606,1.00627,12895.3496,True
'2016-10-04T06:00:00',1.00601,1.00754,1.00601,1.0075,10975.6602,1.00627,1.00783,1.00627,1.00776,9774.3096,True
'2016-10-04T07:00:00',1.0075,1.00837,1.00704,1.0081,13365.3096,1.0078,1.00858,1.00731,1.0084,9891.2305,False
'2016-10-04T08:00:00',1.00811,1.00879,1.00726,1.00754,26253.5,1.0084,1.00903,1.00751,1.00771,20877.1309,True
'2016-10-04T09:00:00',1.00747,1.00855,1.00682,1.00827,28145.4395,1.00772,1.0088,1.00707,1.00851,26979.8105,True
'2016-10-04T10:00:00',1.0083,1.00893,1.00794,1.00864,21441.6309,1.00856,1.00917,1.00819,1.00888,20493.0098,True
'2016-10-04T11:00:00',1.00864,1.01027,1.00842,1.00907,27907.2207,1.00888,1.01053,1.00867,1.00936,26352.1094,False
'2016-10-04T12:00:00',1.00907,1.00935,1.00851,1.00875,26476.5605,1.00936,1.00961,1.00877,1.00904,25780.4902,True
'2016-10-04T13:00:00',1.00875,1.0096,1.0085,1.00892,22969.8496,1.00902,1.00983,1.00876,1.00918,21928.5898,False
'2016-10-04T14:00:00',1.00892,1.00927,1.0069,1.00775,23721.3691,1.00918,1.00951,1.00715,1.00798,24876.4199,False
'2016-10-04T15:00:00',1.00775,1.00778,1.00603,1.00628,35101.2109,1.00798,1.00802,1.00628,1.00656,35931.0586,True
'2016-10-04T16:00:00',1.00627,1.00775,1.00586,1.00708,41477.6992,1.00654,1.00798,1.00609,1.0073,41263.5898,False
'2016-10-04T17:00:00',1.00706,1.00766,1.00592,1.00649,44387.5,1.00732,1.00791,1.00618,1.00676,45858.5898,False
'2016-10-04T18:00:00',1.00649,1.0068,1.00508,1.00563,46972.7891,1.00676,1.0071,1.00534,1.00588,45166.3008,False
'2016-10-04T19:00:00',1.00563,1.00614,1.00483,1.00563,30060.5,1.00589,1.00638,1.00506,1.00584,34852.7813,True
'2016-10-04T20:00:00',1.00563,1.00589,1.00511,1.00563,26947.2207,1.00587,1.00615,1.00536,1.00591,26421.1602,True
'2016-10-04T21:00:00',1.00563,1.00605,1.00521,1.00592,27253.1797,1.00591,1.00627,1.00541,1.0062,22928.3594,False
'2016-10-04T22:00:00',1.00592,1.00595,1.00472,1.00493,9821.3896,1.00618,1.0062,1.00507,1.00548,8653.2803,False
'2016-10-04T23:00:00',1.00492,1.00518,1.00359,1.00393,2934.6299,1.00548,1.00602,1.00412,1.00431,3204.73,True
'2016-10-05T00:00:00',1.00393,1.00482,1.00371,1.00433,7165.04,1.00431,1.00506,1.00414,1.00464,7319.7598,False
'2016-10-05T01:00:00',1.00434,1.00478,1.00352,1.00434,4548.6499,1.00463,1.00505,1.00374,1.00461,4921.4399,True
'2016-10-05T02:00:00',1.00425,1.00525,1.00373,1.0052,8760.9697,1.00456,1.0055,1.004,1.00548,11272.04,True
'2016-10-05T03:00:00',1.0052,1.00706,1.00513,1.00697,10708.79,1.00548,1.00731,1.00538,1.00721,12135.5498,False
'2016-10-05T04:00:00',1.00696,1.00699,1.00537,1.00569,9387.3799,1.00721,1.00726,1.00565,1.00597,9209.5703,False
'2016-10-05T05:00:00',1.00569,1.00616,1.00525,1.00569,8823.4297,1.00597,1.00637,1.0055,1.00597,8577.7695,True
'2016-10-05T06:00:00',1.00569,1.00639,1.00568,1.00626,7919.0298,1.00597,1.00665,1.00596,1.00651,8380.2998,False
'2016-10-05T07:00:00',1.00626,1.00654,1.0052,1.00524,9830.7803,1.00651,1.00676,1.00545,1.0055,7830.0698,False
'2016-10-05T08:00:00',1.00524,1.00612,1.00272,1.00299,27375.4395,1.00551,1.00634,1.00294,1.00337,27240.5605,True
'2016-10-05T09:00:00',1.003,1.00504,1.00299,1.00421,30431.9102,1.00338,1.00529,1.00336,1.00447,27680.5605,True
'2016-10-05T10:00:00',1.00418,1.00574,1.00396,1.00512,20069.9492,1.00441,1.00595,1.00421,1.00536,18084.0391,False
'2016-10-05T11:00:00',1.00511,1.00528,1.00395,1.0049,28356.4395,1.00535,1.00553,1.00418,1.00512,25153.1699,True
'2016-10-05T12:00:00',1.0049,1.00536,1.00459,1.00504,23328.75,1.0051,1.0056,1.00483,1.00532,21388.5293,True
'2016-10-05T13:00:00',1.00504,1.00719,1.00491,1.00691,20032.3398,1.00534,1.00738,1.00517,1.00716,19789.5898,False
'2016-10-05T14:00:00',1.00691,1.00736,1.00484,1.00511,26263.1094,1.00716,1.00762,1.00506,1.00535,24256.1504,True
'2016-10-05T15:00:00',1.00511,1.00589,1.00463,1.00535,30225.6094,1.00535,1.0061,1.00488,1.006,29979.0508,False
'2016-10-05T16:00:00',1.00535,1.00535,1.00223,1.00241,45980.8516,1.00601,1.00691,1.00245,1.00266,47487.0703,True
'2016-10-05T17:00:00',1.00243,1.00488,1.00243,1.00371,30345.5605,1.00271,1.00511,1.00266,1.00395,30833.4609,False
'2016-10-05T18:00:00',1.00371,1.00424,1.00323,1.00363,25339.0605,1.00395,1.0045,1.00346,1.00389,23048.1406,True
'2016-10-05T19:00:00',1.00363,1.00448,1.00328,1.00409,18738.3203,1.00389,1.0047,1.00354,1.00429,21250.7305,False
'2016-10-05T20:00:00',1.00409,1.0044,1.00351,1.00369,17908.6406,1.00429,1.00466,1.00374,1.00391,18843.25,False
'2016-10-05T21:00:00',1.00369,1.00383,1.00308,1.00366,15423.0498,1.00391,1.00408,1.00331,1.00391,11019.25,True
'2016-10-05T22:00:00',1.00366,1.00434,1.00328,1.00407,6164.9902,1.00391,1.00467,1.00356,1.00462,5119.6001,False
'2016-10-05T23:00:00',1.00407,1.00449,1.00315,1.00333,1886.85,1.00466,1.00497,1.00368,1.0038,2016.24,False
'2016-10-06T00:00:00',1.00335,1.00409,1.00334,1.00338,3027.4299,1.00385,1.00437,1.00361,1.00366,3486.04,True
'2016-10-06T01:00:00',1.00335,1.00438,1.00328,1.00404,4465.8501,1.00368,1.00463,1.00356,1.00431,5458.9102,False
'2016-10-06T02:00:00',1.00404,1.00424,1.00263,1.00309,9103.3096,1.00431,1.00449,1.00291,1.00331,11115.2998,True
'2016-10-06T03:00:00',1.00309,1.00409,1.00255,1.00394,8296.2803,1.00329,1.00431,1.0028,1.00416,10495.7402,False
'2016-10-06T04:00:00',1.00394,1.00414,1.00253,1.00265,6182.3198,1.00416,1.00431,1.00279,1.00292,7514.9302,False
'2016-10-06T05:00:00',1.00269,1.00314,1.00195,1.00244,7217.6299,1.00292,1.00337,1.00216,1.00265,5878.3101,False
'2016-10-06T06:00:00',1.00244,1.00297,1.00178,1.00193,8450.4297,1.00265,1.00322,1.00196,1.00211,6251.5298,True
'2016-10-06T07:00:00',1.00193,1.00314,1.00178,1.00279,9325.1797,1.00211,1.00339,1.00196,1.0031,7255.1201,False
'2016-10-06T08:00:00',1.00279,1.00313,1.00018,1.00055,22039.6191,1.00311,1.00336,1.00042,1.00079,21201.7695,True
'2016-10-06T09:00:00',1.00051,1.00164,1.0004,1.00089,25216.1094,1.00083,1.00188,1.00067,1.00113,25751.7891,True
'2016-10-06T10:00:00',1.00088,1.00173,1.00068,1.00103,20795.8594,1.00113,1.00198,1.00091,1.00126,21593.3594,False
'2016-10-06T11:00:00',1.00104,1.00118,0.99994,1.00095,25610.6406,1.00126,1.0014,1.00018,1.00122,25965.6504,True
'2016-10-06T12:00:00',1.00095,1.00162,1.00058,1.00159,27542.6309,1.00122,1.00186,1.00085,1.00186,23163.3809,False
'2016-10-06T13:00:00',1.00159,1.00166,0.99999,1.00082,22321.6406,1.00186,1.00191,1.00027,1.00106,22345.7305,False
'2016-10-06T14:00:00',1.00079,1.00094,0.99803,0.99893,24716.4707,1.00106,1.00118,0.99826,0.99919,23411.3594,True
'2016-10-06T15:00:00',0.99893,1.00099,0.99879,1.00049,31064.4004,0.99919,1.00125,0.99901,1.00071,37631.1992,True
'2016-10-06T16:00:00',1.00048,1.00248,1.00036,1.00154,35573.1719,1.00072,1.00267,1.00061,1.00174,40379.5313,False
'2016-10-06T17:00:00',1.00154,1.00174,1.00051,1.00112,27859.2305,1.00174,1.00195,1.00075,1.00137,33143.2617,False
'2016-10-06T18:00:00',1.00112,1.00184,1.00077,1.00108,27575.1992,1.00137,1.00209,1.00101,1.00131,27309.1094,True
'2016-10-06T19:00:00',1.00108,1.00209,1.00104,1.00206,19663.5,1.00137,1.00236,1.00127,1.00231,17382.8594,True
'2016-10-06T20:00:00',1.00207,1.00259,1.00169,1.00243,16960.9707,1.00231,1.00284,1.00195,1.00269,16610.6504,False
'2016-10-06T21:00:00',1.00243,1.00244,1.00138,1.00209,11323.75,1.00271,1.00271,1.00163,1.00229,17835.5508,True
'2016-10-06T22:00:00',1.00203,1.00286,1.00203,1.00249,7843.4902,1.00229,1.00318,1.00226,1.00286,7920.7598,False
'2016-10-06T23:00:00',1.00249,1.00249,1.00164,1.00203,2890.73,1.00298,1.00307,1.00217,1.00259,3408.01,True
'2016-10-07T00:00:00',1.00209,1.00269,1.00199,1.00219,2769.48,1.00252,1.00294,1.00231,1.00246,3337.76,False
'2016-10-07T01:00:00',1.00219,1.00391,1.00143,1.00155,13399.8398,1.00246,1.00425,1.00176,1.00188,14105.7197,False
'2016-10-07T02:00:00',1.00163,1.00264,1.00119,1.00128,11591.0303,1.00188,1.00286,1.00142,1.00159,12772.4697,True
'2016-10-07T03:00:00',1.00128,1.00352,1.00095,1.00324,13495.4297,1.00159,1.00379,1.00121,1.00351,14440.0703,False
'2016-10-07T04:00:00',1.00324,1.00364,1.00288,1.00303,13572.5098,1.00351,1.0039,1.00312,1.00323,13356.6104,True
'2016-10-07T05:00:00',1.00304,1.00336,1.00253,1.00306,10695.5195,1.00323,1.00363,1.00281,1.00334,9655.7695,False
'2016-10-07T06:00:00',1.00306,1.0033,1.00245,1.00273,8497.9199,1.00334,1.00357,1.00274,1.003,8369.9502,False
'2016-10-07T07:00:00',1.00271,1.00331,1.00233,1.0025,10226.1602,1.003,1.00356,1.00261,1.00284,10415.4805,True
'2016-10-07T08:00:00',1.00254,1.00373,1.00206,1.00344,22287.0996,1.00284,1.004,1.00231,1.00379,22234.5195,False
'2016-10-07T09:00:00',1.00343,1.004,1.003,1.00343,23231.9102,1.00379,1.00426,1.00325,1.00366,25155.4707,True
'2016-10-07T10:00:00',1.00349,1.00423,1.00317,1.00393,18005.4805,1.00369,1.00448,1.00342,1.00421,17478.4707,True
'2016-10-07T11:00:00',1.00395,1.00506,1.00377,1.00497,21517.9004,1.00423,1.00529,1.004,1.00521,25783.6992,True
'2016-10-07T12:00:00',1.00497,1.00766,1.00492,1.00664,39514.9102,1.00521,1.00792,1.00516,1.00686,36455.6797,False
'2016-10-07T13:00:00',1.00664,1.00677,1.00543,1.00615,24153.6602,1.00686,1.00699,1.00563,1.00637,22585.6992,False
'2016-10-07T14:00:00',1.00618,1.00798,1.00095,1.00356,39033.1914,1.00637,1.00965,1.00122,1.00386,39886.8086,True
'2016-10-07T15:00:00',1.0036,1.00826,1.00324,1.00697,35400.7617,1.00388,1.00849,1.0035,1.00727,36696.5898,False
'2016-10-07T16:00:00',1.007,1.00771,1.0045,1.00496,36394.7813,1.00728,1.00791,1.00473,1.00516,31272.2793,True
'2016-10-07T17:00:00',1.00496,1.00616,1.00338,1.00518,32505.1699,1.00517,1.0064,1.00361,1.00539,29323.9609,True
'2016-10-07T18:00:00',1.00518,1.00605,1.00439,1.00522,32026.5898,1.0054,1.0063,1.00463,1.00551,40799.2813,False
'2016-10-07T19:00:00',1.00525,1.00569,1.00488,1.00519,19263.2109,1.00552,1.00594,1.00514,1.00538,28656.6797,True
'2016-10-07T20:00:00',1.00519,1.00679,1.00499,1.00629,17158.7891,1.0054,1.00703,1.00526,1.00655,19623.1602,True
'2016-10-07T21:00:00',1.00634,1.00767,1.00566,1.00764,20055.3203,1.00656,1.00801,1.00595,1.00792,20266.4609,True
'2016-10-07T22:00:00',1.00763,1.00859,1.00688,1.00833,4680.2002,1.00797,1.00915,1.00726,1.00894,4375.1699,False
'2016-10-09T23:00:00',1.00703,1.00869,1.00623,1.00688,359.75,1.00827,1.01018,1.00727,1.00777,386.5,False
'2016-10-10T00:00:00',1.00684,1.00798,1.00635,1.00645,3092.0,1.00771,1.00872,1.00684,1.00689,3333.1499,True
'2016-10-10T01:00:00',1.00647,1.00749,1.00628,1.0068,4140.1602,1.0069,1.00772,1.00661,1.00711,4022.5801,False
'2016-10-10T02:00:00',1.0068,1.00681,1.00534,1.00587,4926.46,1.00711,1.00712,1.00561,1.00618,4912.4702,True
'2016-10-10T03:00:00',1.00587,1.00675,1.00575,1.00617,9840.6104,1.00618,1.00706,1.00605,1.00647,10194.96,True
'2016-10-10T04:00:00',1.00615,1.00671,1.00599,1.00621,5985.3999,1.00646,1.00701,1.00628,1.00651,6467.0698,True
'2016-10-10T05:00:00',1.0062,1.00685,1.00613,1.00633,4184.0498,1.00649,1.00712,1.00642,1.0066,4148.5498,False
'2016-10-10T06:00:00',1.00633,1.00637,1.0059,1.00603,6188.0298,1.0066,1.00666,1.00618,1.00626,5368.6299,True
'2016-10-10T07:00:00',1.00605,1.00729,1.00604,1.00674,4714.6602,1.00628,1.00753,1.00628,1.00706,4511.23,True
'2016-10-10T08:00:00',1.00674,1.00706,1.00583,1.00684,10691.6299,1.00707,1.00733,1.00611,1.0071,11439.1699,False
'2016-10-10T09:00:00',1.00684,1.00714,1.00626,1.00679,16765.2695,1.00709,1.00735,1.00652,1.00705,16781.25,False
'2016-10-10T10:00:00',1.00679,1.00695,1.00579,1.00662,16714.9902,1.00705,1.00718,1.00604,1.00689,14871.0098,False
'2016-10-10T11:00:00',1.00662,1.00698,1.00621,1.00659,14145.0898,1.00682,1.00722,1.00646,1.00681,14450.9404,False
'2016-10-10T12:00:00',1.00657,1.00672,1.00587,1.00617,17396.9297,1.00683,1.00697,1.00612,1.00641,15503.4502,True
'2016-10-10T13:00:00',1.00616,1.00717,1.00544,1.00661,16557.6797,1.00644,1.00741,1.0057,1.00689,14556.1504,False
'2016-10-10T14:00:00',1.00661,1.00775,1.00561,1.00641,26295.1992,1.00689,1.00802,1.00586,1.00671,25119.25,False
'2016-10-10T15:00:00',1.0064,1.00729,1.00484,1.00504,28337.5605,1.00668,1.00755,1.00513,1.00527,27822.3906,False
'2016-10-10T16:00:00',1.00504,1.00523,1.0015,1.00184,31955.0508,1.00529,1.00548,1.00181,1.00212,33563.5898,False
'2016-10-10T17:00:00',1.00184,1.00238,0.99997,1.00144,21482.4902,1.0021,1.00264,1.00022,1.00165,25266.5898,True
'2016-10-10T18:00:00',1.00143,1.0028,1.00143,1.00259,15040.1396,1.00168,1.0031,1.00168,1.00283,21509.4707,False
'2016-10-10T19:00:00',1.00259,1.00282,1.00171,1.00181,18750.3906,1.00283,1.00307,1.002,1.00207,18107.2598,True
'2016-10-10T20:00:00',1.00181,1.00192,1.00113,1.00188,15166.2695,1.00207,1.00222,1.00136,1.00217,14428.04,False
'2016-10-10T21:00:00',1.00188,1.00192,1.00131,1.00155,11698.6396,1.00216,1.00216,1.00158,1.00181,11597.21,True
'2016-10-10T22:00:00',1.00155,1.00219,1.00143,1.00209,3846.9199,1.00181,1.00252,1.00172,1.00242,4936.6299,False
'2016-10-10T23:00:00',1.00198,1.00229,1.00106,1.00118,1506.13,1.00242,1.00368,1.00146,1.00161,1866.28,False
'2016-10-11T00:00:00',1.00119,1.00183,1.00119,1.00122,5510.4502,1.00167,1.00212,1.00151,1.00152,4815.3599,False
'2016-10-11T01:00:00',1.00128,1.00153,1.00044,1.00063,5207.21,1.00152,1.00181,1.0007,1.00087,3882.6799,False
'2016-10-11T02:00:00',1.00063,1.00064,0.99913,0.99968,10934.3701,1.00087,1.00092,0.99935,0.99994,9316.5303,False
'2016-10-11T03:00:00',0.99968,1.00061,0.99847,0.999,13188.04,0.99994,1.00086,0.9987,0.99923,15703.9697,False
'2016-10-11T04:00:00',0.99899,0.99927,0.99794,0.99841,10785.6504,0.99923,0.99947,0.99816,0.99862,8846.3203,False
'2016-10-11T05:00:00',0.99839,0.99915,0.9959,0.99623,14150.0303,0.99866,0.99937,0.99616,0.99647,15310.4697,False
'2016-10-11T06:00:00',0.99623,0.99652,0.99583,0.99589,5300.0098,0.99646,0.99674,0.99607,0.99608,7927.1899,True
'2016-10-11T07:00:00',0.99589,0.99738,0.99573,0.99728,8326.6504,0.99609,0.99763,0.99593,0.99748,11809.0303,False
'2016-10-11T08:00:00',0.99728,0.99779,0.99643,0.99672,18279.4707,0.99749,0.99807,0.99667,0.99697,19795.9609,True
'2016-10-11T09:00:00',0.99673,0.99878,0.99673,0.99723,29607.1895,0.99697,0.99899,0.99697,0.99748,25850.7695,True
'2016-10-11T10:00:00',0.99724,0.99825,0.99691,0.99774,26990.3301,0.9975,0.99849,0.99716,0.99801,25543.1602,False
'2016-10-11T11:00:00',0.99775,0.9983,0.9968,0.99714,21480.5391,0.99801,0.99854,0.99705,0.99734,24880.2793,True
'2016-10-11T12:00:00',0.99714,0.99788,0.99697,0.99784,25756.9004,0.99734,0.99811,0.99722,0.99809,22973.1992,False
'2016-10-11T13:00:00',0.9978,0.99828,0.99708,0.99772,20542.6309,0.99806,0.99846,0.9973,0.99796,20540.7598,False
'2016-10-11T14:00:00',0.9977,0.99814,0.99634,0.9964,25708.9609,0.99796,0.99841,0.99658,0.9966,26910.2305,True
'2016-10-11T15:00:00',0.9964,0.99818,0.99635,0.99748,28836.6406,0.99661,0.99841,0.9966,0.99769,26681.3301,True
'2016-10-11T16:00:00',0.99743,0.99784,0.99633,0.99766,31992.9297,0.99768,0.99804,0.99655,0.9979,33795.9492,True
'2016-10-11T17:00:00',0.99766,0.99924,0.99713,0.99838,32362.1191,0.9979,0.99947,0.99732,0.99864,29727.1992,True
'2016-10-11T18:00:00',0.99838,0.99888,0.99785,0.99868,26689.3398,0.99864,0.99915,0.99811,0.99892,28288.6504,True
'2016-10-11T19:00:00',0.99868,0.99996,0.99834,0.99956,29069.8809,0.99892,1.00026,0.99861,0.99981,29686.5098,False
'2016-10-11T20:00:00',0.99954,0.99977,0.99875,0.99898,30859.4004,0.99981,1.00002,0.999,0.99922,28320.4609,False
'2016-10-11T21:00:00',0.99901,0.99945,0.998,0.99811,21953.3594,0.99924,0.9997,0.99828,0.99839,24460.4297,True
'2016-10-11T22:00:00',0.99811,0.99994,0.99809,0.99974,6525.6802,0.99836,1.00025,0.99836,1.0002,6798.04,False
'2016-10-11T23:00:00',0.99974,0.99974,0.99859,0.99871,1301.3,1.00051,1.00051,0.99907,0.99934,1454.8101,True
'2016-10-12T00:00:00',0.99871,1.00004,0.99871,0.99927,7577.9399,0.99928,1.00043,0.99919,0.99956,6986.0298,True
'2016-10-12T01:00:00',0.99927,1.00055,0.99903,1.00014,8148.5098,0.99957,1.00082,0.99933,1.00042,9482.0996,True
'2016-10-12T02:00:00',1.00013,1.00106,0.99998,1.00058,14586.9404,1.0004,1.00132,1.00026,1.00077,11355.79,True
'2016-10-12T03:00:00',1.00055,1.00278,0.99992,1.00112,14158.5898,1.00077,1.00311,1.00017,1.00137,12054.71,True
'2016-10-12T04:00:00',1.0011,1.00279,1.00068,1.00113,13026.8701,1.0014,1.00303,1.00101,1.00147,10541.4902,False
'2016-10-12T05:00:00',1.00113,1.00206,1.00074,1.00107,8506.0703,1.00145,1.00234,1.00098,1.00134,7596.2002,True
'2016-10-12T06:00:00',1.00106,1.0018,1.00078,1.00124,7627.7202,1.00135,1.00205,1.00106,1.00151,6105.9399,True
'2016-10-12T07:00:00',1.00121,1.00214,1.00092,1.00208,10961.8203,1.00151,1.00242,1.00118,1.00242,9968.6904,True
'2016-10-12T08:00:00',1.00209,1.00344,1.00162,1.00268,18935.25,1.00241,1.00367,1.00186,1.00297,16756.6797,False
'2016-10-12T09:00:00',1.00269,1.00287,1.00108,1.00179,27814.8203,1.00296,1.0031,1.00135,1.00205,29323.4707,True
'2016-10-12T10:00:00',1.00183,1.00331,1.00152,1.00308,29485.3398,1.00204,1.00356,1.00177,1.00336,26987.4199,True
'2016-10-12T11:00:00',1.00311,1.00408,1.00297,1.00345,22805.4805,1.0034,1.00422,1.00324,1.0037,20295.6504,False
'2016-10-12T12:00:00',1.00347,1.00368,1.00185,1.00264,24202.5996,1.00369,1.00389,1.00213,1.00296,23266.9395,True
'2016-10-12T13:00:00',1.00264,1.00321,1.00206,1.0032,21695.2598,1.00298,1.00342,1.0023,1.00341,19425.9395,True
'2016-10-12T14:00:00',1.00317,1.00412,1.00254,1.00381,26617.5391,1.00342,1.00437,1.0028,1.00409,23414.4395,True
'2016-10-12T15:00:00',1.00381,1.00444,1.00271,1.00428,35005.6211,1.0041,1.00474,1.00297,1.00455,35773.3281,True
'2016-10-12T16:00:00',1.00426,1.00531,1.00358,1.00515,38076.3398,1.00455,1.00555,1.00384,1.0054,37512.2383,False
'2016-10-12T17:00:00',1.00514,1.00537,1.00189,1.00265,30364.6895,1.0054,1.00562,1.00215,1.00294,30858.3203,False
'2016-10-12T18:00:00',1.00265,1.00269,1.0008,1.00194,20827.6191,1.00292,1.00295,1.00107,1.00216,25378.6797,False
'2016-10-12T19:00:00',1.00193,1.00264,1.00158,1.00163,15280.2197,1.00216,1.00292,1.00202,1.00272,19939.4609,True
'2016-10-12T20:00:00',1.00171,1.00299,1.00145,1.00233,31232.9004,1.00272,1.00322,1.00207,1.00258,36109.8984,True
'2016-10-12T21:00:00',1.00233,1.00314,1.00218,1.00303,18876.0703,1.00261,1.00336,1.00241,1.00328,22456.1895,True
'2016-10-12T22:00:00',1.00304,1.00377,1.00278,1.00371,5214.79,1.00332,1.0042,1.00309,1.00416,6248.1802,False
'2016-10-12T23:00:00',1.00356,1.00425,1.00274,1.00354,2374.3401,1.00427,1.00516,1.00372,1.00418,2572.52,False
'2016-10-13T00:00:00',1.00354,1.00433,1.00252,1.00282,6310.7202,1.00417,1.00467,1.00283,1.00306,6795.7402,False
'2016-10-13T01:00:00',1.00281,1.00314,1.00189,1.00279,6180.3999,1.00306,1.00342,1.00213,1.00311,7086.1802,False
'2016-10-13T02:00:00',1.00274,1.00294,1.00009,1.00079,11334.5303,1.00306,1.00319,1.00036,1.00101,10577.5,True
'2016-10-13T03:00:00',1.00079,1.00178,0.99977,1.00149,13363.7305,1.00101,1.0021,1.0,1.0018,13049.0,False
'2016-10-13T04:00:00',1.00149,1.00154,0.99914,0.99985,17901.6797,1.0018,1.00186,0.99941,1.00015,18301.1895,True
'2016-10-13T05:00:00',0.99985,1.00089,0.9996,1.00063,10696.8496,1.00015,1.00115,0.99987,1.00089,11531.0498,True
'2016-10-13T06:00:00',1.00063,1.00134,1.0002,1.00132,8925.25,1.0009,1.00157,1.00048,1.00157,8460.3496,False
'2016-10-13T07:00:00',1.00132,1.002,1.00061,1.00104,10625.2695,1.00157,1.00224,1.00083,1.00133,12338.75,False
'2016-10-13T08:00:00',1.00104,1.00164,0.99898,0.99949,22442.9902,1.00132,1.00189,0.99925,0.99977,21540.1094,False
'2016-10-13T09:00:00',0.99949,0.99968,0.99842,0.99935,30721.1094,0.99976,0.9999,0.99865,0.99957,29787.0703,False
'2016-10-13T10:00:00',0.9993,0.99949,0.99846,0.99888,28029.4707,0.99957,0.99969,0.99871,0.99914,23303.5898,True
'2016-10-13T11:00:00',0.9989,0.99974,0.99864,0.99947,20043.0996,0.99914,0.99997,0.99889,0.9997,20644.7305,True
'2016-10-13T12:00:00',0.99946,1.0005,0.99912,1.00036,20085.7207,0.99972,1.00075,0.99937,1.00063,20499.4609,True
'2016-10-13T13:00:00',1.00037,1.00193,1.00031,1.00124,17466.3105,1.00064,1.00219,1.00055,1.00135,18022.5703,False
'2016-10-13T14:00:00',1.00124,1.00128,0.99958,1.00005,21865.0605,1.00133,1.00151,0.99982,1.00027,22474.1699,False
'2016-10-13T15:00:00',1.00005,1.00048,0.99899,0.99916,31193.2598,1.00027,1.00066,0.99914,0.99946,32972.75,False
'2016-10-13T16:00:00',0.99917,1.00013,0.99905,0.99906,37739.1797,0.99945,1.00038,0.9992,0.99926,35409.2383,False
'2016-10-13T17:00:00',0.99906,1.0002,0.99849,0.99897,32503.7305,0.99928,1.00046,0.99874,0.99917,34382.7188,True
'2016-10-13T18:00:00',0.99894,0.99964,0.9984,0.99936,26421.5,0.9992,0.99987,0.99862,0.99962,24497.1094,True
'2016-10-13T19:00:00',0.99936,0.99997,0.99908,0.99948,25952.2402,0.99962,1.00024,0.99936,0.99971,26015.2305,False
'2016-10-13T20:00:00',0.99947,1.00009,0.99887,0.99919,27208.6602,0.99977,1.00037,0.99915,0.99945,19233.0996,False
'2016-10-13T21:00:00',0.99918,0.9994,0.99879,0.99916,20079.5098,0.99946,0.99964,0.99906,0.99941,11882.0498,False
'2016-10-13T22:00:00',0.99918,0.9993,0.99815,0.99829,7948.9199,0.99936,0.99957,0.99852,0.99875,5615.6401,False
'2016-10-13T23:00:00',0.99833,0.99862,0.99755,0.99794,1631.1899,0.99877,0.99933,0.99801,0.9986,1822.86,True
'2016-10-14T00:00:00',0.99795,0.99879,0.99778,0.99833,4208.9199,0.99845,0.99911,0.9983,0.99865,3734.22,True
'2016-10-14T01:00:00',0.9983,0.99875,0.99807,0.99844,5821.54,0.99856,0.99902,0.99836,0.99871,4454.98,True
'2016-10-14T02:00:00',0.99844,1.00035,0.99809,0.99989,12454.6104,0.99871,1.00065,0.99836,1.00014,11322.8701,True
'2016-10-14T03:00:00',0.99989,1.00259,0.99986,1.00164,12903.1396,1.00014,1.00279,1.0001,1.0019,16706.5391,True
'2016-10-14T04:00:00',1.00164,1.00394,1.00131,1.00314,8199.6904,1.0019,1.00417,1.00159,1.00331,11378.7402,False
'2016-10-14T05:00:00',1.00313,1.00319,1.00133,1.00141,8330.71,1.00332,1.00332,1.00158,1.00167,9843.5498,False
'2016-10-14T06:00:00',1.00141,1.00193,1.00103,1.00109,9967.7998,1.00167,1.00218,1.00131,1.00135,9217.1299,False
'2016-10-14T07:00:00',1.00109,1.0017,1.00044,1.00093,12352.5801,1.00137,1.00196,1.0007,1.00124,12370.29,True
'2016-10-14T08:00:00',1.00093,1.00184,1.00075,1.0017,13798.5703,1.00126,1.00207,1.00095,1.00193,18749.5801,True
'2016-10-14T09:00:00',1.0017,1.00326,1.00157,1.00248,24978.9492,1.00191,1.00344,1.00178,1.00271,25441.0391,True
'2016-10-14T10:00:00',1.00248,1.00526,1.00248,1.00487,19322.1504,1.00272,1.00552,1.00266,1.00518,19779.6191,True
'2016-10-14T11:00:00',1.00487,1.00614,1.00468,1.00524,23921.3691,1.00518,1.00637,1.00496,1.00542,24372.1406,False
'2016-10-14T12:00:00',1.00522,1.00555,1.00352,1.00365,26360.1309,1.00541,1.00578,1.00377,1.00387,25202.7598,True
'2016-10-14T13:00:00',1.00365,1.00469,1.00339,1.00454,20312.3301,1.00381,1.00489,1.00361,1.00478,18870.4004,True
'2016-10-14T14:00:00',1.00455,1.00564,1.00354,1.00558,25942.6406,1.00479,1.00585,1.00399,1.00581,26786.7891,False
'2016-10-14T15:00:00',1.00558,1.00646,1.00448,1.00469,28876.6992,1.00581,1.0067,1.00476,1.00535,28902.1191,False
'2016-10-14T16:00:00',1.00469,1.00546,1.00244,1.00262,29456.9805,1.00534,1.00579,1.00266,1.00286,29596.3105,False
'2016-10-14T17:00:00',1.00265,1.00342,1.00163,1.00208,25312.9707,1.00287,1.00367,1.00189,1.00227,23648.1797,False
'2016-10-14T18:00:00',1.00208,1.00264,1.00142,1.00194,22421.6992,1.00226,1.00291,1.00166,1.00221,20714.5195,False
'2016-10-14T19:00:00',1.00191,1.00194,0.99967,1.00027,25825.0391,1.00217,1.00221,1.00003,1.00057,20797.7891,False
'2016-10-14T20:00:00',1.00027,1.00044,0.99884,0.99893,15798.8799,1.00057,1.0007,0.99907,0.99913,22099.5996,True
'2016-10-14T21:00:00',0.99893,1.00014,0.99873,0.99973,11722.96,0.99912,1.00036,0.99896,0.99993,17009.1992,True
'2016-10-14T22:00:00',0.99974,1.00092,0.99939,1.00054,5023.3999,0.99993,1.00201,0.99977,1.00201,4186.0898,False
'2016-10-16T23:00:00',1.00157,1.00157,1.00004,1.00049,786.66,1.00211,1.00277,1.00071,1.00136,672.48,False
'2016-10-17T00:00:00',1.00044,1.00118,0.99954,0.99959,11180.2305,1.00131,1.00158,0.99999,1.00011,10317.7803,False
'2016-10-17T01:00:00',0.99954,1.0001,0.99796,0.99807,7688.3301,1.00003,1.00045,0.99824,0.99831,7098.21,True
'2016-10-17T02:00:00',0.99807,0.99949,0.99763,0.99944,10836.2402,0.99831,0.99974,0.99791,0.9997,12085.2197,False
'2016-10-17T03:00:00',0.99944,0.99967,0.99822,0.99887,10152.4199,0.9997,0.99992,0.99842,0.99911,9480.21,True
'2016-10-17T04:00:00',0.99887,0.99999,0.99855,0.99985,8083.1602,0.99909,1.00023,0.99883,1.00012,8440.0996,True
'2016-10-17T05:00:00',0.99985,1.00039,0.99936,1.00004,5521.23,1.00012,1.00062,0.9996,1.0003,6477.77,False
'2016-10-17T06:00:00',1.00004,1.00051,0.99978,0.99989,6006.6001,1.0003,1.00077,1.00001,1.00015,6166.5098,True
'2016-10-17T07:00:00',0.99988,1.00052,0.99979,0.99995,9282.3604,1.00015,1.00078,1.00001,1.00022,8215.0898,True
'2016-10-17T08:00:00',0.99994,1.00066,0.9997,1.00009,18842.8008,1.00022,1.00092,0.99994,1.00036,20101.5391,True
'2016-10-17T09:00:00',1.00008,1.00088,0.99947,1.00014,24888.25,1.00037,1.00112,0.9997,1.0004,23019.75,True
'2016-10-17T10:00:00',1.00014,1.00101,0.99986,1.00096,15696.2998,1.0004,1.00125,1.00009,1.00123,15934.3398,False
'2016-10-17T11:00:00',1.00096,1.00105,0.99998,1.00053,16751.9805,1.00125,1.00128,1.00022,1.00077,15376.1602,True
'2016-10-17T12:00:00',1.00053,1.00096,0.99989,1.00054,15599.54,1.00077,1.00119,1.00015,1.00079,15461.5498,False
'2016-10-17T13:00:00',1.00054,1.00066,0.99955,0.99972,15559.5898,1.00078,1.0009,0.99979,0.99996,15570.9502,True
'2016-10-17T14:00:00',0.99972,1.00078,0.99923,1.00075,18344.0703,0.99996,1.00103,0.99947,1.00099,19852.0703,False
'2016-10-17T15:00:00',1.00075,1.00215,0.9998,1.00061,23604.0898,1.001,1.0024,1.00004,1.00076,26911.3691,True
'2016-10-17T16:00:00',1.00063,1.00231,1.00048,1.00179,28682.6992,1.00081,1.00255,1.00073,1.002,27681.0098,False
'2016-10-17T17:00:00',1.00179,1.00244,1.0012,1.00149,21793.4395,1.002,1.00267,1.00141,1.00175,23734.3809,False
'2016-10-17T18:00:00',1.00149,1.00169,1.00087,1.00133,18854.2891,1.00172,1.00192,1.00111,1.00154,16234.9004,False
'2016-10-17T19:00:00',1.00129,1.00144,1.00048,1.00073,15004.2695,1.00155,1.00167,1.00067,1.00095,18729.5508,True
'2016-10-17T20:00:00',1.00073,1.00163,1.00069,1.00103,13274.3701,1.00095,1.00187,1.00093,1.00126,17801.9707,False
'2016-10-17T21:00:00',1.00103,1.00124,1.00068,1.00088,7984.1602,1.00126,1.00148,1.00091,1.00112,12951.5703,True
'2016-10-17T22:00:00',1.00089,1.00145,1.0007,1.00133,6533.7202,1.00112,1.00177,1.00098,1.00172,6564.4399,True
'2016-10-17T23:00:00',1.00113,1.00346,0.99978,1.00198,3390.22,1.00172,1.00406,1.00157,1.00238,3306.8301,False
'2016-10-18T00:00:00',1.00193,1.00234,1.00078,1.00119,5731.2002,1.00238,1.00267,1.00107,1.00152,5946.6001,True
'2016-10-18T01:00:00',1.00115,1.00259,1.00073,1.00188,4509.4702,1.00149,1.00286,1.00103,1.00211,6004.8198,True
'2016-10-18T02:00:00',1.00194,1.00389,1.00187,1.00334,9283.5498,1.00211,1.00413,1.00211,1.00366,11251.2803,True
'2016-10-18T03:00:00',1.00335,1.00423,1.00293,1.00414,9535.8301,1.00366,1.00452,1.00315,1.00444,10843.4502,False
'2016-10-18T04:00:00',1.00419,1.00469,1.00286,1.00298,7885.21,1.00444,1.00481,1.00313,1.00327,7834.7402,True
'2016-10-18T05:00:00',1.00298,1.00432,1.0029,1.00404,6624.0801,1.00327,1.00458,1.00318,1.00429,6216.27,True
'2016-10-18T06:00:00',1.00404,1.00458,1.00353,1.0044,6042.4702,1.00429,1.00487,1.00381,1.00461,5487.8198,False
'2016-10-18T07:00:00',1.0044,1.00454,1.00341,1.00388,9650.1602,1.00461,1.00481,1.00366,1.00413,9744.6104,True
'2016-10-18T08:00:00',1.00388,1.00524,1.00363,1.00432,20906.8203,1.00413,1.00547,1.00389,1.00462,17873.0801,False
'2016-10-18T09:00:00',1.00434,1.00494,1.00403,1.00422,20871.3398,1.00462,1.00515,1.00427,1.00444,20057.9297,False
'2016-10-18T10:00:00',1.00419,1.00431,1.00336,1.00352,22427.8398,1.00445,1.00455,1.00357,1.00366,18572.7695,True
'2016-10-18T11:00:00',1.00348,1.00395,1.00314,1.00356,21534.1094,1.00366,1.0042,1.00336,1.00381,18372.4609,False
'2016-10-18T12:00:00',1.00356,1.00388,1.00249,1.00335,22861.0,1.00382,1.00407,1.00271,1.00356,18740.3691,False
'2016-10-18T13:00:00',1.00335,1.00339,1.0027,1.00319,15235.4697,1.00357,1.00361,1.00291,1.00343,13950.8496,False
'2016-10-18T14:00:00',1.00319,1.00376,1.00228,1.00285,24945.0703,1.00343,1.00451,1.00281,1.00313,24004.75,True
'2016-10-18T15:00:00',1.00289,1.00571,1.00269,1.00538,22564.5605,1.00313,1.00594,1.00293,1.00562,25218.0391,True
'2016-10-18T16:00:00',1.00534,1.00701,1.00521,1.00609,27364.3301,1.00562,1.00722,1.00545,1.00628,25683.3105,True
'2016-10-18T17:00:00',1.00614,1.00681,1.00509,1.00608,21560.1699,1.00628,1.00703,1.00532,1.00633,23120.7402,False
'2016-10-18T18:00:00',1.00608,1.00612,1.00529,1.00533,13097.1201,1.00633,1.00637,1.00552,1.00555,14987.29,True
'2016-10-18T19:00:00',1.00533,1.00584,1.00503,1.00563,8192.1797,1.00555,1.00606,1.00521,1.00588,12599.3301,False
'2016-10-18T20:00:00',1.00563,1.00599,1.00523,1.00533,7435.0098,1.0059,1.0062,1.00542,1.0055,13725.71,True
'2016-10-18T21:00:00',1.00528,1.00594,1.00528,1.00554,10030.0098,1.00553,1.00616,1.0055,1.00581,13900.7197,False
'2016-10-18T22:00:00',1.00554,1.00589,1.00454,1.00468,7486.1699,1.00581,1.00615,1.00491,1.00516,8442.7998,True
'2016-10-18T23:00:00',1.00468,1.00588,1.00468,1.00563,1928.74,1.00537,1.00633,1.00532,1.00607,1964.23,False
'2016-10-19T00:00:00',1.00563,1.00585,1.00524,1.00524,2662.77,1.00603,1.00621,1.00556,1.00556,3317.6101,True
'2016-10-19T01:00:00',1.00524,1.00584,1.00498,1.00574,2900.29,1.00556,1.0061,1.00529,1.00603,3680.4299,False
'2016-10-19T02:00:00',1.0057,1.00634,1.00535,1.0056,6578.5801,1.00601,1.00662,1.00566,1.00581,7372.77,True
'2016-10-19T03:00:00',1.00561,1.00618,1.00526,1.00589,7101.3999,1.00581,1.00638,1.00551,1.00616,6905.3599,False
'2016-10-19T04:00:00',1.00567,1.00594,1.00403,1.00429,7153.1401,1.00622,1.00627,1.00421,1.00456,9560.71,True
'2016-10-19T05:00:00',1.00433,1.00539,1.00394,1.00518,4093.3701,1.00456,1.0056,1.00421,1.00539,5885.7202,False
'2016-10-19T06:00:00',1.00518,1.00519,1.00443,1.00508,5680.96,1.00538,1.0054,1.00466,1.00531,4789.21,True
'2016-10-19T07:00:00',1.00508,1.00604,1.00498,1.00559,6157.4902,1.00531,1.00624,1.00527,1.00582,8822.4297,True
'2016-10-19T08:00:00',1.00559,1.00649,1.00523,1.00644,11778.3398,1.00582,1.00668,1.00549,1.00666,15140.4902,False
'2016-10-19T09:00:00',1.00638,1.00669,1.0046,1.00473,20895.6895,1.00664,1.00691,1.00482,1.00496,20491.1406,True
'2016-10-19T10:00:00',1.00475,1.00616,1.00475,1.00574,19561.0508,1.00496,1.00641,1.00496,1.00601,21282.4102,False
'2016-10-19T11:00:00',1.00573,1.0059,1.00474,1.00499,22386.9395,1.00602,1.00615,1.00497,1.00526,20930.6992,False
'2016-10-19T12:00:00',1.00499,1.00565,1.00407,1.00453,19816.3496,1.00527,1.00589,1.00431,1.00476,15967.5703,False
'2016-10-19T13:00:00',1.00453,1.00476,1.00413,1.00434,12963.3203,1.00476,1.005,1.00437,1.00461,12819.46,False
'2016-10-19T14:00:00',1.00428,1.00461,1.0031,1.00325,16732.1699,1.00456,1.00482,1.00331,1.00346,14730.9502,True
'2016-10-19T15:00:00',1.00325,1.00616,1.00312,1.00596,16592.6699,1.00349,1.00667,1.00336,1.00652,16726.0801,False
'2016-10-19T16:00:00',1.00612,1.00652,1.00001,1.00048,26389.0703,1.00666,1.00686,1.00025,1.00066,27242.1406,True
'2016-10-19T17:00:00',1.00048,1.01117,1.00045,1.01089,29920.6504,1.00071,1.01141,1.00066,1.01116,29724.0,True
'2016-10-19T18:00:00',1.0109,1.01328,1.01039,1.0128,17509.5898,1.01116,1.01355,1.01063,1.01312,19666.7207,False
'2016-10-19T19:00:00',1.0128,1.01405,1.0125,1.01254,14022.9199,1.01312,1.01433,1.01279,1.01281,15494.0,True
'2016-10-19T20:00:00',1.01254,1.01304,1.01228,1.01278,14924.5303,1.01281,1.01331,1.01252,1.01307,13456.6396,True
'2016-10-19T21:00:00',1.01279,1.01364,1.01248,1.01308,8646.5703,1.01306,1.01388,1.01278,1.0133,11680.8896,False
'2016-10-19T22:00:00',1.01308,1.0132,1.01198,1.01237,6235.4399,1.01335,1.0135,1.01212,1.0129,7044.1401,True
'2016-10-19T23:00:00',1.01233,1.01333,1.01164,1.01277,2636.6499,1.01292,1.01383,1.01235,1.01326,2782.78,True
'2016-10-20T00:00:00',1.01283,1.01369,1.0127,1.01316,5273.4502,1.01328,1.01402,1.01318,1.0135,4945.3999,True
'2016-10-20T01:00:00',1.01313,1.0146,1.01295,1.01454,3998.98,1.01349,1.01488,1.0133,1.01481,4418.25,False
'2016-10-20T02:00:00',1.01453,1.01569,1.01129,1.01129,10861.1104,1.01482,1.01597,1.01151,1.01151,14374.2197,True
'2016-10-20T03:00:00',1.01129,1.01168,1.00984,1.01137,10119.9102,1.01155,1.01197,1.01011,1.01161,10676.7695,False
'2016-10-20T04:00:00',1.01137,1.0116,1.00979,1.00987,7719.0298,1.01167,1.01191,1.01006,1.01011,6227.21,False
'2016-10-20T05:00:00',1.00985,1.01014,1.00854,1.00859,6505.96,1.01011,1.01041,1.00877,1.00881,7368.0298,False
'2016-10-20T06:00:00',1.00859,1.00951,1.00806,1.00858,6646.6401,1.00882,1.00979,1.00832,1.00879,8261.0596,True
'2016-10-20T07:00:00',1.00858,1.00959,1.00788,1.00903,6587.9902,1.00878,1.00978,1.00806,1.00932,9573.4297,False
'2016-10-20T08:00:00',1.00903,1.00924,1.00785,1.0079,14906.3203,1.0093,1.00947,1.00806,1.0082,16670.8008,True
'2016-10-20T09:00:00',1.0079,1.00882,1.0076,1.008,20330.2305,1.0082,1.00906,1.00785,1.00831,17514.1191,True
'2016-10-20T10:00:00',1.00799,1.01019,1.00799,1.00973,13849.5303,1.00831,1.01043,1.00831,1.00992,15457.3896,False
'2016-10-20T11:00:00',1.00974,1.00977,1.00783,1.0081,17395.4707,1.00989,1.01001,1.00808,1.00831,12926.3701,True
'2016-10-20T12:00:00',1.0081,1.00883,1.00738,1.00863,15799.6299,1.00831,1.00908,1.00759,1.00887,16788.6992,True
'2016-10-20T13:00:00',1.00863,1.01004,1.00829,1.00994,14544.5801,1.00887,1.01028,1.00852,1.01013,15845.9199,False
'2016-10-20T14:00:00',1.00994,1.01154,1.00893,1.00894,22864.3906,1.01013,1.01177,1.00924,1.00925,25605.1895,True
'2016-10-20T15:00:00',1.00894,1.01127,1.00864,1.00964,24717.7695,1.0092,1.01153,1.00894,1.01001,28799.6797,False
'2016-10-20T16:00:00',1.00969,1.01042,1.00709,1.00835,24146.2207,1.01011,1.01066,1.00734,1.00857,27900.1406,False
'2016-10-20T17:00:00',1.00835,1.00844,1.00682,1.00799,14319.6201,1.00857,1.00866,1.00704,1.00821,18114.4395,False
'2016-10-20T18:00:00',1.00796,1.00813,1.00707,1.0073,17888.25,1.00821,1.00836,1.00733,1.00756,17258.1992,True
'2016-10-20T19:00:00',1.0073,1.00819,1.00704,1.00808,16386.3203,1.00756,1.00846,1.0073,1.00836,17144.6895,True
'2016-10-20T20:00:00',1.00808,1.00904,1.00789,1.00829,13555.9902,1.00836,1.0093,1.00818,1.00853,14943.1904,False
'2016-10-20T21:00:00',1.00829,1.00844,1.00764,1.00814,7399.23,1.00854,1.00868,1.00785,1.00835,12008.9404,True
'2016-10-20T22:00:00',1.00813,1.00915,1.00811,1.00874,4910.3799,1.00835,1.0095,1.00835,1.00938,5364.9902,False
'2016-10-20T23:00:00',1.00859,1.00904,1.00787,1.00871,1723.96,1.00951,1.00981,1.00842,1.00922,1550.23,False
'2016-10-21T00:00:00',1.00862,1.00915,1.00853,1.00863,3783.4299,1.00905,1.00957,1.00886,1.00896,3579.8301,True
'2016-10-21T01:00:00',1.00863,1.00969,1.0086,1.00953,3527.01,1.00894,1.00995,1.00892,1.0098,3775.6201,True
'2016-10-21T02:00:00',1.00954,1.01043,1.00909,1.01011,6962.3198,1.0098,1.01067,1.00939,1.01041,5173.71,False
'2016-10-21T03:00:00',1.01011,1.0108,1.0095,1.00954,7270.3901,1.01036,1.01106,1.00976,1.00979,4986.9399,True
'2016-10-21T04:00:00',1.00953,1.01087,1.00909,1.01079,7020.5298,1.00978,1.01114,1.00934,1.01101,7858.2002,False
'2016-10-21T05:00:00',1.01073,1.01078,1.00968,1.01038,5426.6201,1.01101,1.01102,1.00994,1.01058,5041.3198,True
'2016-10-21T06:00:00',1.01033,1.01109,1.01009,1.01064,4947.7798,1.01058,1.01135,1.01037,1.01091,4371.1201,True
'2016-10-21T07:00:00',1.01064,1.01146,1.01056,1.01129,7478.1001,1.01091,1.01171,1.01081,1.0115,7872.7402,True
'2016-10-21T08:00:00',1.01128,1.01231,1.01045,1.01189,13749.4199,1.01154,1.01253,1.01068,1.01218,16635.5898,True
'2016-10-21T09:00:00',1.01189,1.01306,1.01121,1.01263,19669.2793,1.01215,1.01333,1.01146,1.01287,19662.1309,False
'2016-10-21T10:00:00',1.01261,1.01298,1.01059,1.01112,13209.1699,1.01287,1.01316,1.01083,1.0113,12966.8799,False
'2016-10-21T11:00:00',1.01111,1.0119,1.01044,1.01064,14465.6602,1.01132,1.01212,1.01066,1.01087,13317.5498,False
'2016-10-21T12:00:00',1.01064,1.01089,1.01008,1.01044,13302.0996,1.01087,1.01114,1.01031,1.01072,12649.7402,False
'2016-10-21T13:00:00',1.01044,1.0109,1.00983,1.00986,9267.04,1.01072,1.01117,1.01001,1.01006,9831.6504,True
'2016-10-21T14:00:00',1.00987,1.01573,1.00874,1.01522,23073.1797,1.01007,1.01596,1.00899,1.01545,22570.7598,False
'2016-10-21T15:00:00',1.01523,1.01564,1.01303,1.01364,29052.8105,1.01545,1.0159,1.01323,1.01391,27857.4805,False
'2016-10-21T16:00:00',1.01362,1.01464,1.01223,1.01334,24221.2207,1.01392,1.01489,1.01247,1.01353,26307.3691,False
'2016-10-21T17:00:00',1.01328,1.01334,1.01103,1.01219,20875.0605,1.01349,1.01356,1.01124,1.01243,22652.4707,True
'2016-10-21T18:00:00',1.01219,1.01287,1.01178,1.01235,16204.8301,1.01239,1.01316,1.01203,1.01261,16525.8594,True
'2016-10-21T19:00:00',1.01235,1.01349,1.01214,1.01284,16047.6299,1.01262,1.01373,1.01243,1.01308,15195.0596,True
'2016-10-21T20:00:00',1.01283,1.01428,1.01255,1.01426,15379.1104,1.01309,1.01452,1.01281,1.01446,9443.3301,False
'2016-10-21T21:00:00',1.01426,1.01427,1.01266,1.01273,13357.3301,1.01446,1.01447,1.01286,1.01297,9282.5098,True
'2016-10-21T22:00:00',1.01273,1.01447,1.01267,1.01373,3563.76,1.01297,1.01522,1.01297,1.01522,3082.01,True
'2016-10-23T23:00:00',1.01383,1.01494,1.01322,1.01454,892.54,1.01467,1.01562,1.01411,1.01521,1002.9,False
'2016-10-24T00:00:00',1.01459,1.01524,1.01418,1.01442,3157.05,1.01505,1.01562,1.01461,1.01477,3239.3601,True
'2016-10-24T01:00:00',1.01448,1.01534,1.01433,1.01495,6220.0801,1.01477,1.0156,1.01458,1.01527,6234.23,True
'2016-10-24T02:00:00',1.01491,1.01609,1.01445,1.01577,7048.5601,1.01521,1.01635,1.01476,1.01607,5902.1499,False
'2016-10-24T03:00:00',1.01577,1.01642,1.01394,1.01447,10124.2305,1.01606,1.01664,1.01421,1.01476,8829.5801,True
'2016-10-24T04:00:00',1.01447,1.01581,1.01439,1.01502,7371.3198,1.01477,1.01608,1.01467,1.01526,6858.8999,True
'2016-10-24T05:00:00',1.01502,1.01645,1.01497,1.01589,5397.0698,1.01526,1.01669,1.01521,1.01608,5768.1899,True
'2016-10-24T06:00:00',1.01589,1.01694,1.01578,1.01659,4869.23,1.01608,1.0172,1.01603,1.01686,5262.2798,True
'2016-10-24T07:00:00',1.01658,1.01769,1.01629,1.01759,7889.75,1.01686,1.01794,1.01651,1.0178,8216.0898,False
'2016-10-24T08:00:00',1.01759,1.01772,1.01686,1.01711,14437.5195,1.01785,1.01792,1.01711,1.01751,12206.3301,True
'2016-10-24T09:00:00',1.01709,1.01819,1.01653,1.01773,19584.9492,1.01752,1.01843,1.01676,1.01806,20380.2891,True
'2016-10-24T10:00:00',1.01773,1.01911,1.01764,1.01834,15472.0996,1.01807,1.01933,1.01791,1.01862,11745.9004,False
'2016-10-24T11:00:00',1.01834,1.01883,1.01754,1.01799,7890.6802,1.01862,1.01902,1.0178,1.01821,6223.1699,False
'2016-10-24T12:00:00',1.01794,1.01804,1.01702,1.01776,4814.9502,1.01822,1.01829,1.0173,1.01798,4391.0498,True
'2016-10-24T13:00:00',1.01771,1.01822,1.01695,1.0178,4674.1001,1.01801,1.01849,1.01721,1.01801,4180.7202,True
'2016-10-24T14:00:00',1.0178,1.01861,1.01724,1.01794,6379.1099,1.01796,1.01883,1.01748,1.01814,7359.8501,False
'2016-10-24T15:00:00',1.01793,1.01798,1.01488,1.01529,8567.0498,1.01811,1.01822,1.01512,1.01546,7713.0801,True
'2016-10-24T16:00:00',1.01529,1.01613,1.01475,1.01534,8124.3799,1.01555,1.01631,1.01499,1.01557,9024.2402,True
'2016-10-24T17:00:00',1.01535,1.01777,1.01485,1.01769,6275.4502,1.01554,1.01802,1.01506,1.01794,7253.75,False
'2016-10-24T18:00:00',1.01769,1.01794,1.01723,1.01768,5058.4502,1.01795,1.01816,1.01746,1.01792,6649.6699,False
'2016-10-24T19:00:00',1.01768,1.01795,1.01671,1.01694,4475.4199,1.01789,1.01821,1.01697,1.01719,4320.3901,False
'2016-10-24T20:00:00',1.01694,1.01713,1.01647,1.0169,4161.5898,1.01718,1.01738,1.01671,1.01716,3890.1599,True
'2016-10-24T21:00:00',1.01693,1.01756,1.01688,1.01708,3665.28,1.01716,1.01779,1.01712,1.01727,3443.99,False
'2016-10-24T22:00:00',1.01704,1.01718,1.01091,1.01106,6298.25,1.01727,1.01737,1.01131,1.01148,6205.0801,True
'2016-10-24T23:00:00',1.01065,1.01524,1.00989,1.01443,2684.3501,1.01155,1.01577,1.01041,1.01497,2751.26,False
'2016-10-25T00:00:00',1.01443,1.01515,1.01375,1.01408,4564.77,1.01501,1.01565,1.01422,1.01447,4680.5098,False
'2016-10-25T01:00:00',1.01409,1.01445,1.01317,1.01333,2767.04,1.01446,1.01479,1.01346,1.01362,2811.28,True
'2016-10-25T02:00:00',1.01333,1.01516,1.01318,1.0146,4352.0498,1.01362,1.01545,1.01346,1.01487,3684.9299,True
'2016-10-25T03:00:00',1.01464,1.01584,1.01416,1.01528,3848.8799,1.01487,1.01607,1.01441,1.01558,4975.6401,True
'2016-10-25T04:00:00',1.01528,1.01688,1.01528,1.01539,3913.8899,1.01558,1.01709,1.01549,1.01564,5473.5098,True
'2016-10-25T05:00:00',1.01535,1.01614,1.01533,1.01598,2260.1201,1.01563,1.01636,1.01556,1.01623,2769.04,True
'2016-10-25T06:00:00',1.01596,1.01729,1.01549,1.01705,2660.3601,1.01623,1.01752,1.01572,1.0173,3753.1699,True
'2016-10-25T07:00:00',1.01705,1.01781,1.01668,1.01735,3629.1399,1.01726,1.01802,1.0169,1.01756,4577.9102,True
'2016-10-25T08:00:00',1.01732,1.01808,1.0169,1.01742,5719.6699,1.01756,1.01827,1.01714,1.01772,4756.7798,True
'2016-10-25T09:00:00',1.01748,1.01774,1.01689,1.01748,7121.0698,1.0177,1.01801,1.01708,1.01777,7017.3101,True
'2016-10-25T10:00:00',1.01747,1.01861,1.01675,1.01796,7037.3701,1.01772,1.01886,1.01699,1.01817,7162.0801,False
'2016-10-25T11:00:00',1.01796,1.01875,1.01769,1.01789,5961.9702,1.0182,1.01898,1.01793,1.01815,5072.0601,False
'2016-10-25T12:00:00',1.01788,1.01788,1.01601,1.01628,6996.3301,1.01815,1.01815,1.01621,1.0165,5465.1001,True
'2016-10-25T13:00:00',1.01627,1.01715,1.01599,1.01642,4700.9502,1.01655,1.01741,1.01623,1.01667,4214.8701,True
'2016-10-25T14:00:00',1.01643,1.01934,1.01643,1.01828,8085.79,1.0167,1.01955,1.01666,1.01852,7850.8198,False
'2016-10-25T15:00:00',1.01828,1.01893,1.01683,1.01709,9569.3896,1.0185,1.01914,1.01706,1.01756,9670.8301,True
'2016-10-25T16:00:00',1.01713,1.01991,1.01698,1.01902,10462.71,1.01756,1.02012,1.01722,1.01921,11496.6904,True
'2016-10-25T17:00:00',1.01899,1.02089,1.01844,1.02012,10457.0801,1.01919,1.02115,1.01865,1.02039,10835.4004,False
'2016-10-25T18:00:00',1.02011,1.02041,1.01933,1.01948,7668.8901,1.02038,1.02067,1.01953,1.01972,7412.79,True
'2016-10-25T19:00:00',1.01949,1.02004,1.01883,1.01958,5635.9702,1.01968,1.02027,1.01907,1.01986,5007.5801,True
'2016-10-25T20:00:00',1.01959,1.02041,1.01924,1.02031,6397.5698,1.01987,1.02062,1.01949,1.02056,4815.5801,True
'2016-10-25T21:00:00',1.02037,1.02132,1.01995,1.02046,6424.9902,1.02061,1.02154,1.02016,1.02067,3775.0601,True
'2016-10-25T22:00:00',1.02046,1.02089,1.0196,1.02057,3325.6001,1.02071,1.02119,1.01991,1.02112,2913.3,True
'2016-10-25T23:00:00',1.02048,1.02104,1.02017,1.02094,1170.2,1.02112,1.02148,1.02067,1.02138,1184.1899,False
'2016-10-26T00:00:00',1.02094,1.02107,1.02029,1.02031,2128.3501,1.02134,1.02154,1.02058,1.02061,2245.3201,True
'2016-10-26T01:00:00',1.02039,1.02144,1.02031,1.02138,2707.98,1.02066,1.02171,1.0206,1.02157,2303.47,True
'2016-10-26T02:00:00',1.02135,1.02854,1.01824,1.02734,7505.75,1.02156,1.02868,1.01963,1.02754,7505.9502,False
'2016-10-26T03:00:00',1.02733,1.0275,1.02595,1.0273,4134.0298,1.02757,1.02776,1.02618,1.0276,5801.21,False
'2016-10-26T04:00:00',1.02739,1.02783,1.02661,1.02684,3415.01,1.0276,1.02804,1.02684,1.02712,3895.1201,False
'2016-10-26T05:00:00',1.02684,1.02688,1.02509,1.02571,3643.6299,1.02711,1.02711,1.02532,1.02596,2550.46,True
'2016-10-26T06:00:00',1.02571,1.0261,1.02523,1.02592,3363.5901,1.02597,1.02634,1.02551,1.02621,2201.05,True
'2016-10-26T07:00:00',1.02592,1.02747,1.02582,1.02665,3291.1499,1.02621,1.02772,1.02606,1.02691,2340.1499,True
'2016-10-26T08:00:00',1.02663,1.02732,1.02596,1.02666,6736.6401,1.02691,1.02758,1.0262,1.02696,6341.6699,True
'2016-10-26T09:00:00',1.02669,1.02805,1.02645,1.0271,8616.1904,1.02696,1.02828,1.0267,1.02731,7361.25,False
'2016-10-26T10:00:00',1.02711,1.02733,1.02605,1.02675,8660.0703,1.02731,1.02756,1.02626,1.02699,6820.0698,True
'2016-10-26T11:00:00',1.02676,1.02765,1.02661,1.02688,8199.1797,1.02696,1.02791,1.02685,1.02712,7489.96,False
'2016-10-26T12:00:00',1.02694,1.02697,1.02563,1.02622,5723.8501,1.02715,1.0272,1.02586,1.02651,4895.1602,False
'2016-10-26T13:00:00',1.0262,1.02634,1.02538,1.02572,6176.9399,1.02649,1.02658,1.02559,1.02598,5818.1201,False
'2016-10-26T14:00:00',1.02574,1.02697,1.02489,1.02529,8419.5703,1.02595,1.02718,1.02514,1.02552,7421.3398,False
'2016-10-26T15:00:00',1.02529,1.02588,1.02297,1.02333,10456.0,1.02555,1.02614,1.02321,1.02371,10271.9697,False
'2016-10-26T16:00:00',1.02333,1.02375,1.01949,1.02181,11941.1904,1.02371,1.02398,1.01976,1.02204,11973.2197,True
'2016-10-26T17:00:00',1.02184,1.02372,1.02181,1.02294,8197.5098,1.02206,1.02394,1.02204,1.02316,8969.2402,False
'2016-10-26T18:00:00',1.02299,1.02333,1.02173,1.02194,5844.1499,1.02316,1.02358,1.02196,1.02216,6556.79,False
'2016-10-26T19:00:00',1.02193,1.02249,1.02103,1.02168,6731.48,1.02217,1.02267,1.02125,1.02196,7375.4502,False
'2016-10-26T20:00:00',1.02166,1.02184,1.02088,1.02128,5465.8398,1.02188,1.02207,1.02114,1.02152,6168.4302,True
'2016-10-26T21:00:00',1.02134,1.02263,1.02123,1.02259,5106.5,1.02153,1.02287,1.02151,1.02282,4619.7002,True
'2016-10-26T22:00:00',1.02256,1.02369,1.022,1.02348,1947.5601,1.0228,1.02403,1.02229,1.02396,2127.1001,False
'2016-10-26T23:00:00',1.02339,1.02339,1.02175,1.02237,1464.95,1.02401,1.02401,1.02268,1.02298,1626.7,True
'2016-10-27T00:00:00',1.02237,1.02299,1.02211,1.02254,2262.24,1.02302,1.02341,1.02249,1.02281,2135.3301,True
'2016-10-27T01:00:00',1.02255,1.02319,1.02233,1.02279,2153.8999,1.02283,1.02344,1.02253,1.02301,2272.0901,True
'2016-10-27T02:00:00',1.02279,1.02425,1.02268,1.02323,3620.48,1.023,1.02451,1.02293,1.0235,4487.5498,False
'2016-10-27T03:00:00',1.02321,1.02333,1.02161,1.02176,4239.5601,1.02346,1.0236,1.02181,1.02201,4597.8398,False
'2016-10-27T04:00:00',1.02177,1.02238,1.02143,1.0215,3391.5701,1.02202,1.02262,1.02166,1.02176,3704.8799,False
'2016-10-27T05:00:00',1.02146,1.02161,1.02049,1.02091,3220.0901,1.02172,1.02185,1.02074,1.02114,2949.8601,True
'2016-10-27T06:00:00',1.02091,1.02166,1.02053,1.02164,2913.53,1.02114,1.02192,1.02079,1.0219,2446.8101,False
'2016-10-27T07:00:00',1.02163,1.02227,1.02109,1.02114,2995.6201,1.02186,1.02252,1.02135,1.02136,3123.54,False
'2016-10-27T08:00:00',1.02114,1.02154,1.01994,1.02011,5531.8901,1.02138,1.02172,1.02019,1.02041,5359.9902,False
'2016-10-27T09:00:00',1.0201,1.0203,1.01917,1.01989,6699.2598,1.02041,1.02052,1.01942,1.02015,7324.0698,False
'2016-10-27T10:00:00',1.01988,1.0206,1.01861,1.01887,9250.8203,1.02015,1.02085,1.01886,1.01911,8812.3604,True
'2016-10-27T11:00:00',1.01888,1.01976,1.01764,1.01907,6616.3501,1.01916,1.02001,1.01786,1.01931,6657.0498,False
'2016-10-27T12:00:00',1.01904,1.01914,1.01731,1.01762,7121.0898,1.01928,1.01941,1.01755,1.01786,7446.9902,True
'2016-10-27T13:00:00',1.0176,1.01875,1.01659,1.01841,5760.54,1.01785,1.01899,1.01682,1.01865,4912.3501,True
'2016-10-27T14:00:00',1.01844,1.01933,1.01781,1.01882,8776.2002,1.01865,1.01957,1.01811,1.01906,7426.0298,False
'2016-10-27T15:00:00',1.01882,1.01882,1.01665,1.01775,9823.5996,1.01906,1.01906,1.01687,1.018,8850.4297,False
'2016-10-27T16:00:00',1.01771,1.0179,1.01631,1.017,10491.4502,1.01796,1.01815,1.01656,1.01735,10761.3203,True
'2016-10-27T17:00:00',1.01706,1.01817,1.01663,1.01793,8655.8301,1.0174,1.01837,1.01681,1.01817,7705.6602,False
'2016-10-27T18:00:00',1.01794,1.01843,1.01615,1.01655,7958.8101,1.01817,1.01864,1.01641,1.01671,8965.9902,False
'2016-10-27T19:00:00',1.01655,1.01663,1.01498,1.01614,6546.02,1.01677,1.01687,1.01524,1.01639,7506.6802,True
'2016-10-27T20:00:00',1.01619,1.01709,1.01593,1.01673,5409.46,1.01639,1.01733,1.0162,1.01696,7570.6201,False
'2016-10-27T21:00:00',1.01673,1.01673,1.01528,1.01534,4394.0601,1.01694,1.01694,1.0155,1.01552,7529.7798,True
'2016-10-27T22:00:00',1.01529,1.01611,1.01503,1.01563,3172.29,1.01551,1.01642,1.01529,1.01607,4224.1602,True
'2016-10-27T23:00:00',1.01563,1.01646,1.0154,1.01584,483.55,1.01616,1.01694,1.01606,1.01641,488.99,True
'2016-10-28T00:00:00',1.01588,1.01646,1.01519,1.01604,2341.76,1.01638,1.01677,1.01549,1.01634,2413.1899,False
'2016-10-28T01:00:00',1.01604,1.0168,1.01542,1.01589,2547.1001,1.01632,1.0171,1.01571,1.01621,2694.5601,False
'2016-10-28T02:00:00',1.01589,1.01646,1.01572,1.01582,3813.3,1.01622,1.01672,1.01596,1.01611,3071.3601,True
'2016-10-28T03:00:00',1.01583,1.01741,1.01549,1.01719,3266.6899,1.01606,1.01767,1.01574,1.01744,3177.28,False
'2016-10-28T04:00:00',1.01717,1.01748,1.01635,1.01671,2870.6799,1.01743,1.01772,1.01661,1.01696,3031.8301,False
'2016-10-28T05:00:00',1.01671,1.01675,1.0153,1.01602,2548.4199,1.01698,1.01702,1.01555,1.01627,2322.4399,True
'2016-10-28T06:00:00',1.01602,1.01661,1.01561,1.01639,2287.25,1.01627,1.01687,1.01586,1.0166,2395.71,False
'2016-10-28T07:00:00',1.01634,1.01644,1.01538,1.01555,2580.7,1.01649,1.01665,1.01565,1.01581,3206.29,False
'2016-10-28T08:00:00',1.01558,1.01559,1.01408,1.01424,5305.8701,1.01581,1.01586,1.01431,1.01451,6805.3799,False
'2016-10-28T09:00:00',1.01423,1.01454,1.01326,1.01418,7553.02,1.01452,1.01474,1.01343,1.01443,9366.7402,True
'2016-10-28T10:00:00',1.01418,1.01549,1.01408,1.01474,6995.98,1.01442,1.0157,1.0143,1.01495,7418.8101,False
'2016-10-28T11:00:00',1.01474,1.01533,1.01435,1.01474,6973.48,1.01495,1.01556,1.0146,1.01493,7666.7598,False
'2016-10-28T12:00:00',1.01471,1.01477,1.01354,1.01388,5020.8701,1.01496,1.01499,1.01376,1.01407,6031.8398,False
'2016-10-28T13:00:00',1.01389,1.01424,1.01318,1.01319,4875.5898,1.01408,1.01446,1.01338,1.01338,5417.2202,True
'2016-10-28T14:00:00',1.01318,1.01517,1.01281,1.01513,9047.3496,1.01337,1.01551,1.01336,1.01538,10808.4502,True
'2016-10-28T15:00:00',1.01521,1.01603,1.01451,1.01514,10364.2197,1.01539,1.01622,1.01476,1.01555,9757.1797,False
'2016-10-28T16:00:00',1.01509,1.01549,1.01325,1.0133,10783.8604,1.01541,1.01569,1.0135,1.01357,10768.8496,True
'2016-10-28T17:00:00',1.01331,1.01464,1.01283,1.01414,7501.2202,1.01359,1.01487,1.01301,1.01442,9889.7305,True
'2016-10-28T18:00:00',1.01415,1.01549,1.01404,1.01534,4121.3501,1.01441,1.01574,1.01431,1.01561,5888.0,True
'2016-10-28T19:00:00',1.01537,1.01815,1.01468,1.01794,14711.6299,1.01561,1.01838,1.01496,1.01818,14237.3398,False
'2016-10-28T20:00:00',1.01791,1.01863,1.01673,1.01724,10637.4697,1.01816,1.01892,1.01699,1.01749,12803.0596,False
'2016-10-28T21:00:00',1.01724,1.01769,1.01636,1.01699,7634.2998,1.01749,1.01796,1.01663,1.01726,9589.2998,True
'2016-10-28T22:00:00',1.01701,1.01768,1.01664,1.01743,2253.6899,1.01721,1.01872,1.01696,1.01862,2246.74,True
'2016-10-30T22:00:00',1.0184,1.01888,1.01536,1.01847,634.32,1.01971,1.02019,1.01799,1.01947,543.27,False
'2016-10-30T23:00:00',1.01846,1.01879,1.01763,1.0178,4031.9199,1.01943,1.01943,1.01804,1.01816,4014.71,True
'2016-10-31T00:00:00',1.0178,1.01844,1.01755,1.01804,3716.74,1.01807,1.01875,1.01782,1.01834,2982.0601,True
'2016-10-31T01:00:00',1.01804,1.0185,1.01713,1.01838,4213.21,1.01836,1.01877,1.01739,1.01854,5373.21,True
'2016-10-31T02:00:00',1.01838,1.01939,1.018,1.01903,3364.48,1.01854,1.0196,1.01828,1.01921,4166.7002,True
'2016-10-31T03:00:00',1.01898,1.01986,1.01869,1.01981,3294.8101,1.01921,1.02012,1.01896,1.02007,3297.1201,True
'2016-10-31T04:00:00',1.01981,1.01999,1.01939,1.01984,3238.6599,1.02005,1.02026,1.01962,1.02007,3429.8799,True
'2016-10-31T05:00:00',1.01986,1.02053,1.01956,1.02029,2818.3201,1.02009,1.02079,1.01982,1.02052,3185.55,False
'2016-10-31T06:00:00',1.02023,1.02068,1.01989,1.01998,3056.47,1.0205,1.02089,1.02016,1.02022,3395.74,False
'2016-10-31T07:00:00',1.01999,1.02024,1.01939,1.01959,2910.2,1.02022,1.02048,1.01959,1.01988,3510.4399,True
'2016-10-31T08:00:00',1.01959,1.0204,1.01906,1.01986,4702.04,1.01986,1.02062,1.01931,1.02006,5219.5801,False
'2016-10-31T09:00:00',1.01985,1.01991,1.01771,1.01833,6203.1802,1.02002,1.02012,1.01795,1.0186,6386.98,False
'2016-10-31T10:00:00',1.01834,1.01871,1.01777,1.01807,4671.5601,1.01855,1.01895,1.01801,1.01841,5168.1201,False
'2016-10-31T11:00:00',1.01807,1.01849,1.01779,1.01785,5327.6099,1.01841,1.01872,1.01801,1.01809,4856.96,False
'2016-10-31T12:00:00',1.01783,1.01831,1.01729,1.01738,5791.8799,1.01808,1.01854,1.01753,1.01761,5078.1499,True
'2016-10-31T13:00:00',1.01734,1.01902,1.01718,1.01859,5452.6201,1.01761,1.01927,1.01742,1.01878,6555.9199,True
'2016-10-31T14:00:00',1.01858,1.01935,1.01807,1.01894,8546.7695,1.01875,1.01957,1.0183,1.01916,7005.25,False
'2016-10-31T15:00:00',1.01894,1.01905,1.01793,1.01824,10495.1797,1.01916,1.01927,1.01817,1.01851,9041.3496,True
'2016-10-31T16:00:00',1.01825,1.02004,1.01816,1.01995,10708.8203,1.01849,1.02031,1.01836,1.02024,9807.8701,False
'2016-10-31T17:00:00',1.01994,1.02007,1.01872,1.01959,11499.0596,1.02021,1.02031,1.01892,1.0198,10048.6602,True
'2016-10-31T18:00:00',1.01959,1.02048,1.01938,1.01973,7813.2202,1.01981,1.02074,1.01963,1.01997,6904.4902,True
'2016-10-31T19:00:00',1.01968,1.02054,1.0195,1.02019,5988.7598,1.01997,1.02076,1.01976,1.02041,8323.8799,False
'2016-10-31T20:00:00',1.02018,1.02069,1.0198,1.02,6719.8799,1.02045,1.02093,1.02006,1.02026,5092.4502,True
'2016-10-31T21:00:00',1.01998,1.02108,1.0199,1.02013,3141.5901,1.02027,1.02141,1.0202,1.02055,2600.71,False
'2016-10-31T22:00:00',1.01998,1.02142,1.01942,1.02,1820.26,1.02057,1.02251,1.02002,1.02068,1713.52,True
'2016-10-31T23:00:00',1.02005,1.02096,1.02002,1.02072,2093.46,1.02067,1.02125,1.0205,1.02102,2199.5901,False
'2016-11-01T00:00:00',1.0207,1.02098,1.01986,1.02068,2709.8101,1.02101,1.02125,1.02006,1.02098,2406.1101,False
'2016-11-01T01:00:00',1.02068,1.02114,1.01976,1.01987,3740.45,1.02098,1.02137,1.02,1.02039,4210.0601,True
'2016-11-01T02:00:00',1.02016,1.02105,1.01969,1.02064,4612.8398,1.02042,1.0213,1.02,1.02084,5409.0098,True
'2016-11-01T03:00:00',1.02063,1.02167,1.02061,1.02159,3189.3799,1.02084,1.02192,1.02084,1.02181,2978.27,True
'2016-11-01T04:00:00',1.02156,1.0262,1.02088,1.02616,6705.1699,1.02182,1.02641,1.02147,1.02641,5845.9102,True
'2016-11-01T05:00:00',1.02615,1.02716,1.02601,1.02652,4255.4302,1.02641,1.02744,1.02626,1.02677,4416.6699,False
'2016-11-01T06:00:00',1.02653,1.0267,1.0259,1.02643,3157.05,1.02681,1.02696,1.02611,1.02664,2915.48,True
'2016-11-01T07:00:00',1.02644,1.02669,1.02585,1.02645,3625.72,1.02664,1.02692,1.02609,1.02671,3427.6299,True
'2016-11-01T08:00:00',1.02641,1.02782,1.02624,1.02694,5955.8599,1.02671,1.02804,1.0265,1.02719,6619.6602,False
'2016-11-01T09:00:00',1.02699,1.02699,1.02586,1.02646,8665.3301,1.02719,1.02727,1.02609,1.02671,8069.8301,True
'2016-11-01T10:00:00',1.02646,1.02809,1.02627,1.0274,7690.5898,1.02672,1.0283,1.02648,1.02764,6656.1299,False
'2016-11-01T11:00:00',1.02744,1.02831,1.02683,1.0269,7026.77,1.02764,1.02857,1.02706,1.02711,6682.6699,True
'2016-11-01T12:00:00',1.0269,1.02821,1.02677,1.02765,7795.3501,1.02712,1.02844,1.02701,1.02791,7848.3901,False
'2016-11-01T13:00:00',1.02774,1.02799,1.02568,1.02642,8305.0801,1.02793,1.02819,1.02616,1.02661,7378.21,True
'2016-11-01T14:00:00',1.02642,1.02774,1.02603,1.02706,10186.4502,1.02663,1.02791,1.02621,1.02778,11368.2803,False
'2016-11-01T15:00:00',1.02674,1.02723,1.0246,1.02569,12430.6396,1.02766,1.02777,1.02482,1.02591,13127.7305,False
'2016-11-01T16:00:00',1.02569,1.02656,1.02395,1.02444,10272.4902,1.02594,1.02681,1.02418,1.02466,10270.5098,False
'2016-11-01T17:00:00',1.02449,1.02519,1.02338,1.02344,10152.96,1.02464,1.02538,1.02361,1.02368,11582.1396,False
'2016-11-01T18:00:00',1.02348,1.02389,1.02258,1.02278,8076.6001,1.02367,1.02407,1.02282,1.02304,12806.4297,True
'2016-11-01T19:00:00',1.02278,1.02497,1.02265,1.02373,10697.3203,1.02305,1.02523,1.02291,1.02395,12738.04,True
'2016-11-01T20:00:00',1.02374,1.02459,1.02363,1.02454,6732.5601,1.02397,1.02486,1.02385,1.0248,9068.0498,False
'2016-11-01T21:00:00',1.02456,1.02523,1.02398,1.02438,3076.0701,1.02482,1.02551,1.02423,1.02474,3412.3799,True
'2016-11-01T22:00:00',1.02449,1.02528,1.02409,1.02465,2594.52,1.02474,1.02596,1.02462,1.02523,2674.8601,False
'2016-11-01T23:00:00',1.02466,1.02509,1.02435,1.02435,2776.47,1.02523,1.02551,1.02473,1.02476,2861.96,False
'2016-11-02T00:00:00',1.02438,1.02474,1.02368,1.02388,2562.8601,1.02476,1.02495,1.02389,1.02412,2352.52,False
'2016-11-02T01:00:00',1.02388,1.02424,1.0233,1.02367,5526.6001,1.02403,1.0245,1.0236,1.02391,4198.7998,False
'2016-11-02T02:00:00',1.02366,1.02404,1.02131,1.02155,5452.54,1.02391,1.02429,1.02157,1.02183,5682.0801,False
'2016-11-02T03:00:00',1.02158,1.0218,1.02008,1.02064,5248.04,1.02184,1.02208,1.02033,1.02088,5604.98,True
'2016-11-02T04:00:00',1.02062,1.02213,1.01999,1.02189,3509.9399,1.02088,1.02236,1.02024,1.02214,3829.98,False
'2016-11-02T05:00:00',1.02189,1.02189,1.02095,1.02103,3711.1499,1.02211,1.02212,1.02121,1.02121,2563.05,True
'2016-11-02T06:00:00',1.02103,1.0223,1.02102,1.02211,4283.04,1.02127,1.02255,1.02121,1.02236,3904.6101,True
'2016-11-02T07:00:00',1.02212,1.0231,1.02136,1.02299,4384.4199,1.02236,1.02332,1.02162,1.02317,3671.24,False
'2016-11-02T08:00:00',1.02296,1.02303,1.02096,1.02108,7834.27,1.02316,1.02321,1.02119,1.02129,7163.9902,True
'2016-11-02T09:00:00',1.02105,1.02224,1.02097,1.02213,9528.1602,1.02129,1.02245,1.0212,1.02237,10769.0703,True
'2016-11-02T10:00:00',1.02213,1.02304,1.02158,1.02288,6229.46,1.02236,1.02323,1.02179,1.02307,9083.6797,True
'2016-11-02T11:00:00',1.02284,1.02465,1.02278,1.02417,7299.71,1.02307,1.02488,1.023,1.02443,8720.3496,True
'2016-11-02T12:00:00',1.02419,1.02484,1.02368,1.02478,8590.75,1.02442,1.02502,1.02388,1.02497,9953.8896,False
'2016-11-02T13:00:00',1.02479,1.02552,1.02394,1.0246,10810.0801,1.02497,1.02574,1.02416,1.02486,10275.4805,True
'2016-11-02T14:00:00',1.02462,1.02625,1.02441,1.02566,13464.2803,1.02486,1.02649,1.02467,1.02586,10787.79,True
'2016-11-02T15:00:00',1.02565,1.029,1.02554,1.02839,15776.9902,1.02577,1.02922,1.02576,1.02861,14486.2998,False
'2016-11-02T16:00:00',1.02838,1.02847,1.02519,1.02624,12553.6104,1.02861,1.02868,1.02541,1.02648,10896.1797,True
'2016-11-02T17:00:00',1.02625,1.02818,1.02625,1.02765,9334.1504,1.02646,1.02845,1.02646,1.02788,9156.2695,False
'2016-11-02T18:00:00',1.02763,1.02779,1.02533,1.02583,7949.3398,1.02788,1.02805,1.02576,1.02695,8672.04,False
'2016-11-02T19:00:00',1.02586,1.02709,1.02494,1.02554,15868.3301,1.02696,1.0274,1.02517,1.02577,14561.3398,False
'2016-11-02T20:00:00',1.02554,1.0261,1.02454,1.02458,9864.79,1.02576,1.02636,1.02477,1.02487,6495.0698,True
'2016-11-02T21:00:00',1.02458,1.02605,1.02458,1.02569,3338.0701,1.02487,1.02637,1.02484,1.0261,2736.1001,False
'2016-11-02T22:00:00',1.02569,1.02593,1.02492,1.02492,1525.9301,1.02611,1.02649,1.02557,1.02563,1464.61,True
'2016-11-02T23:00:00',1.02493,1.02539,1.02482,1.02519,5861.0098,1.02553,1.02582,1.0253,1.02549,6075.3901,False
'2016-11-03T00:00:00',1.0252,1.02539,1.02444,1.02475,2816.47,1.02551,1.02568,1.02474,1.02509,2767.0901,True
'2016-11-03T01:00:00',1.02473,1.0264,1.02434,1.02593,5116.2998,1.02505,1.0267,1.02456,1.02616,5297.8198,True
'2016-11-03T02:00:00',1.02593,1.02764,1.02593,1.02748,5061.6899,1.02617,1.02781,1.02616,1.02772,6011.3999,False
'2016-11-03T03:00:00',1.02749,1.0277,1.02513,1.02528,6353.2598,1.0277,1.02799,1.02537,1.02549,6145.7402,False
'2016-11-03T04:00:00',1.02524,1.02544,1.02293,1.02488,7340.9702,1.02547,1.0257,1.02321,1.02513,9326.0801,True
'2016-11-03T05:00:00',1.02489,1.02601,1.02476,1.02533,4854.7202,1.02512,1.02627,1.02504,1.02561,6425.7798,False
'2016-11-03T06:00:00',1.02533,1.02572,1.02476,1.02495,5092.1802,1.02561,1.02599,1.02496,1.02526,3527.28,True
'2016-11-03T07:00:00',1.02495,1.02578,1.02474,1.02538,4054.45,1.02526,1.02604,1.02503,1.02571,4200.27,True
'2016-11-03T08:00:00',1.0254,1.02682,1.02534,1.02556,7709.6401,1.02571,1.02705,1.02564,1.02582,6441.2798,False
'2016-11-03T09:00:00',1.02555,1.0257,1.02431,1.02489,11148.2803,1.0258,1.02597,1.02453,1.02519,9846.5195,True
'2016-11-03T10:00:00',1.02489,1.02644,1.02478,1.02605,7574.8799,1.0252,1.02666,1.025,1.02639,7865.5098,True
'2016-11-03T11:00:00',1.02603,1.02664,1.02561,1.02659,12457.6602,1.02637,1.02689,1.02583,1.02685,13920.7402,True
'2016-11-03T12:00:00',1.02663,1.02716,1.02563,1.02675,9844.6797,1.02687,1.0274,1.02585,1.0271,10101.1602,False
'2016-11-03T13:00:00',1.02673,1.02779,1.02611,1.02634,10030.2598,1.02709,1.02803,1.02631,1.02654,9678.71,False
'2016-11-03T14:00:00',1.02628,1.0267,1.02546,1.02585,9960.0801,1.02653,1.02695,1.02566,1.02651,9081.6797,True
'2016-11-03T15:00:00',1.02586,1.02812,1.02537,1.02741,10836.4297,1.02651,1.02837,1.02561,1.02761,9353.5898,True
'2016-11-03T16:00:00',1.02745,1.02847,1.02717,1.02804,9014.2002,1.02761,1.02871,1.02736,1.02823,8780.4502,True
'2016-11-03T17:00:00',1.02803,1.02882,1.02765,1.02823,8018.75,1.02824,1.02907,1.02788,1.02848,8207.4004,False
'2016-11-03T18:00:00',1.02828,1.02912,1.02804,1.02822,7537.6201,1.02848,1.02937,1.02829,1.02847,7736.4502,True
'2016-11-03T19:00:00',1.02822,1.02868,1.02792,1.02868,7625.7002,1.02846,1.02892,1.02816,1.02892,6268.5,False
'2016-11-03T20:00:00',1.02862,1.02862,1.02757,1.02832,5736.8701,1.02891,1.02891,1.02784,1.02856,5718.8599,True
'2016-11-03T21:00:00',1.02828,1.02931,1.02804,1.02884,2882.4399,1.02856,1.02964,1.0283,1.02948,2939.96,False
'2016-11-03T22:00:00',1.02884,1.02918,1.02854,1.02883,634.72,1.02956,1.02971,1.02902,1.02931,627.32,False
'2016-11-03T23:00:00',1.02881,1.0292,1.02846,1.02865,2284.72,1.02931,1.02971,1.02881,1.02899,2289.0901,True
'2016-11-04T00:00:00',1.02867,1.02952,1.02865,1.02897,3894.04,1.029,1.02981,1.02896,1.02921,3654.9099,True
'2016-11-04T01:00:00',1.02896,1.03051,1.02878,1.02921,6839.8301,1.02921,1.03084,1.02911,1.02951,5661.46,False
'2016-11-04T02:00:00',1.02923,1.02982,1.02819,1.02842,6230.1899,1.02952,1.03011,1.02844,1.0287,5151.9102,False
'2016-11-04T03:00:00',1.02844,1.02883,1.02778,1.02832,5740.7002,1.02868,1.02909,1.02808,1.02856,5511.7402,True
'2016-11-04T04:00:00',1.02829,1.02919,1.02816,1.0289,4057.8201,1.02856,1.02947,1.02841,1.02916,4088.8301,False
'2016-11-04T05:00:00',1.02893,1.02938,1.02853,1.02878,3363.71,1.02916,1.02963,1.02881,1.02905,2913.97,False
'2016-11-04T06:00:00',1.02882,1.02922,1.02738,1.02797,4086.6799,1.02909,1.02951,1.02761,1.02816,3953.77,False
'2016-11-04T07:00:00',1.02797,1.02825,1.02734,1.02745,4159.79,1.02822,1.02846,1.02759,1.02766,4445.8398,True
'2016-11-04T08:00:00',1.02743,1.02914,1.02724,1.02894,5713.4502,1.02771,1.02933,1.02747,1.02916,7292.0801,False
'2016-11-04T09:00:00',1.02899,1.02971,1.0285,1.0287,8636.1504,1.02917,1.02996,1.02876,1.02906,9074.1299,True
'2016-11-04T10:00:00',1.0287,1.02965,1.02863,1.02949,7019.2002,1.02901,1.02991,1.02886,1.02981,9140.5596,True
'2016-11-04T11:00:00',1.02954,1.03027,1.02944,1.0299,8788.5,1.02985,1.03047,1.02971,1.03011,6383.6699,True
'2016-11-04T12:00:00',1.02989,1.03129,1.02978,1.03094,6461.9399,1.03016,1.03155,1.03001,1.0312,7309.0898,True
'2016-11-04T13:00:00',1.03094,1.03217,1.02849,1.03103,14843.8604,1.03119,1.03248,1.02948,1.03126,15831.0498,True
'2016-11-04T14:00:00',1.03104,1.03223,1.03048,1.03157,12088.1504,1.03127,1.03244,1.03071,1.03183,11653.7598,False
'2016-11-04T15:00:00',1.03159,1.03194,1.02739,1.02849,14483.7197,1.03186,1.0322,1.02766,1.02875,15052.4004,True
'2016-11-04T16:00:00',1.02849,1.02894,1.02728,1.02864,12012.8203,1.02876,1.02914,1.02755,1.02888,14255.4502,True
'2016-11-04T17:00:00',1.02864,1.02924,1.0278,1.02921,8991.1504,1.02886,1.0295,1.02805,1.02946,9546.1504,True
'2016-11-04T18:00:00',1.02919,1.03031,1.02914,1.02975,5956.3198,1.02945,1.03057,1.02941,1.03001,6284.6602,False
'2016-11-04T19:00:00',1.02975,1.03006,1.02891,1.02929,6221.1802,1.03001,1.03029,1.02915,1.02952,6045.73,False
'2016-11-04T20:00:00',1.02927,1.02969,1.02879,1.02896,7291.3799,1.02955,1.02992,1.02906,1.0292,7759.04,False
'2016-11-04T21:00:00',1.02894,1.02928,1.02803,1.02826,3065.27,1.02924,1.02962,1.02836,1.02876,2800.76,False
'2016-11-06T23:00:00',1.02409,1.02669,1.02348,1.02458,3002.4099,1.02581,1.02777,1.02434,1.02537,3107.4199,True
'2016-11-07T00:00:00',1.0246,1.02564,1.02378,1.02544,6271.9702,1.02538,1.02598,1.02406,1.02595,7579.3599,True
'2016-11-07T01:00:00',1.02544,1.02775,1.02544,1.02767,9832.6602,1.02593,1.02802,1.02584,1.02799,8185.3398,False
'2016-11-07T02:00:00',1.02764,1.0282,1.0267,1.0267,6365.3101,1.02799,1.02852,1.02701,1.02704,5045.6699,True
'2016-11-07T03:00:00',1.02668,1.02764,1.02645,1.02708,5163.1899,1.02699,1.02792,1.02671,1.02735,4202.0098,True
'2016-11-07T04:00:00',1.02708,1.02796,1.02696,1.02719,3823.47,1.02731,1.02821,1.02726,1.02746,3524.1101,False
'2016-11-07T05:00:00',1.0272,1.02785,1.02692,1.02698,2600.95,1.02745,1.02812,1.02719,1.02726,3011.98,True
'2016-11-07T06:00:00',1.02698,1.02773,1.02697,1.02744,3631.1201,1.02726,1.02798,1.02721,1.02769,4324.1899,True
'2016-11-07T07:00:00',1.02742,1.02792,1.02711,1.02759,4487.0298,1.02771,1.02817,1.02738,1.02791,4764.0098,True
'2016-11-07T08:00:00',1.02758,1.02874,1.02688,1.02874,7742.9399,1.02792,1.02905,1.02711,1.02904,8271.1904,False
'2016-11-07T09:00:00',1.02868,1.02959,1.02765,1.02844,10302.0898,1.02902,1.02982,1.02786,1.02871,8729.4697,True
'2016-11-07T10:00:00',1.02845,1.02886,1.02804,1.02854,6703.6899,1.02866,1.02911,1.02827,1.02876,6921.2402,True
'2016-11-07T11:00:00',1.02849,1.02991,1.02832,1.02925,6859.8701,1.02876,1.03015,1.02858,1.02947,7842.6699,False
'2016-11-07T12:00:00',1.02925,1.02925,1.02757,1.02778,6272.6899,1.02947,1.02947,1.02781,1.028,6494.3799,True
'2016-11-07T13:00:00',1.02779,1.02879,1.02768,1.02812,4653.1699,1.028,1.02898,1.02791,1.02835,5467.0801,True
'2016-11-07T14:00:00',1.02813,1.02964,1.02813,1.02963,6051.8999,1.02835,1.02986,1.02835,1.02986,6637.3101,True
'2016-11-07T15:00:00',1.02963,1.03073,1.02954,1.03023,9746.0801,1.02982,1.03096,1.02977,1.03046,10034.3203,True
'2016-11-07T16:00:00',1.03025,1.03109,1.02943,1.03063,10689.2695,1.03046,1.03128,1.02966,1.03085,10549.0195,False
'2016-11-07T17:00:00',1.03069,1.03164,1.03024,1.03024,8110.21,1.03085,1.03185,1.03048,1.03049,8994.0596,True
'2016-11-07T18:00:00',1.03025,1.03144,1.02998,1.03133,5258.1802,1.03047,1.03168,1.03023,1.0316,7216.46,False
'2016-11-07T19:00:00',1.03134,1.03149,1.03038,1.03108,4674.3901,1.0316,1.03174,1.03063,1.0313,6328.6201,True
'2016-11-07T20:00:00',1.03108,1.03209,1.03083,1.03154,5185.04,1.03135,1.03233,1.03107,1.03177,6064.79,True
'2016-11-07T21:00:00',1.03149,1.03236,1.03073,1.03199,4357.4702,1.03176,1.03262,1.03096,1.03221,5739.9702,True
'2016-11-07T22:00:00',1.03199,1.03344,1.03183,1.03264,2335.1899,1.03218,1.0337,1.03206,1.03296,2860.9299,False
'2016-11-07T23:00:00',1.03254,1.03289,1.03157,1.03194,2688.27,1.03286,1.0337,1.03205,1.03247,2693.1399,False
'2016-11-08T00:00:00',1.03197,1.0326,1.03128,1.03185,3584.3601,1.03247,1.03321,1.03161,1.03216,3704.3501,False
'2016-11-08T01:00:00',1.03187,1.03248,1.03092,1.03157,5172.5801,1.03221,1.03276,1.03114,1.03176,4053.27,False
'2016-11-08T02:00:00',1.03155,1.03201,1.03007,1.03089,6137.6699,1.03176,1.03226,1.03036,1.03122,4667.4102,False
'2016-11-08T03:00:00',1.03088,1.03113,1.02954,1.02993,5930.3799,1.03122,1.03139,1.02977,1.03021,5142.5498,True
'2016-11-08T04:00:00',1.02991,1.03087,1.02977,1.03045,4018.49,1.03015,1.03112,1.03003,1.03067,3338.3401,False
'2016-11-08T05:00:00',1.03045,1.03111,1.0302,1.03031,2589.9199,1.03067,1.03137,1.03046,1.03061,2288.1399,True
'2016-11-08T06:00:00',1.0303,1.03093,1.03025,1.03035,3294.27,1.03061,1.03118,1.03051,1.03062,2408.0801,False
'2016-11-08T07:00:00',1.03035,1.0308,1.02968,1.02974,3094.05,1.03061,1.03102,1.02991,1.03006,2099.04,False
'2016-11-08T08:00:00',1.02973,1.03035,1.02888,1.02968,5585.8701,1.03007,1.03057,1.02913,1.02997,5497.2002,True
'2016-11-08T09:00:00',1.02963,1.03069,1.02963,1.0299,7522.5801,1.02992,1.0309,1.02992,1.03018,7529.4502,False
'2016-11-08T10:00:00',1.02993,1.03003,1.02906,1.02954,6965.6201,1.0302,1.03029,1.02931,1.02981,5701.7798,False
'2016-11-08T11:00:00',1.02954,1.02956,1.02858,1.02899,7685.0298,1.02982,1.02982,1.02886,1.02927,5797.1001,False
'2016-11-08T12:00:00',1.02895,1.02958,1.02856,1.02864,6038.9399,1.02922,1.02982,1.02877,1.02888,5407.6401,True
'2016-11-08T13:00:00',1.02863,1.02914,1.02843,1.02885,4481.25,1.02885,1.02939,1.0287,1.02912,5184.48,True
'2016-11-08T14:00:00',1.02886,1.02996,1.02869,1.02945,7019.7402,1.02909,1.03019,1.02891,1.02972,6170.9502,True
'2016-11-08T15:00:00',1.02949,1.03054,1.02918,1.02969,8788.0303,1.02974,1.03077,1.02939,1.02995,11308.4004,False
'2016-11-08T16:00:00',1.02973,1.03119,1.02899,1.02915,14800.7803,1.0299,1.03146,1.02922,1.02936,11726.96,True
'2016-11-08T17:00:00',1.02915,1.03138,1.02871,1.03099,12888.4697,1.02936,1.03162,1.02896,1.03122,10438.2803,True
'2016-11-08T18:00:00',1.03097,1.03239,1.03061,1.03196,11467.3096,1.03122,1.03262,1.03086,1.03216,7357.1201,False
'2016-11-08T19:00:00',1.03199,1.03233,1.03103,1.03172,10310.9697,1.03221,1.03252,1.03131,1.03196,6660.79,True
'2016-11-08T20:00:00',1.03174,1.03261,1.03174,1.03244,8642.0596,1.03196,1.03291,1.03196,1.03271,5905.1299,True
'2016-11-08T21:00:00',1.03244,1.03384,1.03213,1.03359,6516.8198,1.03271,1.03412,1.03241,1.03379,6462.1699,False
'2016-11-08T22:00:00',1.03353,1.03355,1.03104,1.03124,4605.3999,1.03379,1.03388,1.03156,1.03166,4900.6201,False
'2016-11-08T23:00:00',1.03108,1.03129,1.02823,1.02862,2254.9399,1.03152,1.03225,1.02894,1.02911,2376.1299,True
'2016-11-09T00:00:00',1.02869,1.03094,1.02869,1.02953,4196.9199,1.02918,1.03141,1.02918,1.02997,4093.9199,True
'2016-11-09T01:00:00',1.02948,1.03134,1.02848,1.03128,13759.75,1.02996,1.03182,1.02888,1.03162,13846.4404,False
'2016-11-09T02:00:00',1.03113,1.03142,1.02893,1.03032,16805.5,1.03162,1.03188,1.02942,1.03071,16466.6309,False
'2016-11-09T03:00:00',1.0303,1.03104,1.02503,1.02855,22770.4199,1.03074,1.03152,1.02556,1.02906,24399.9102,False
'2016-11-09T04:00:00',1.02858,1.03185,1.02678,1.02788,20460.8691,1.02907,1.03234,1.02727,1.02836,20533.3691,False
'2016-11-09T05:00:00',1.02784,1.02834,1.02451,1.02644,17686.9297,1.02837,1.02877,1.02493,1.02686,17468.2207,False
'2016-11-09T06:00:00',1.02639,1.02755,1.02463,1.02523,14834.1602,1.02682,1.028,1.02504,1.0257,16198.6104,True
'2016-11-09T07:00:00',1.02528,1.03024,1.02467,1.02635,17222.3301,1.0257,1.03071,1.02511,1.02674,17327.2402,True
'2016-11-09T08:00:00',1.02639,1.02934,1.02274,1.02645,19713.8691,1.02674,1.02965,1.02312,1.02689,20937.2598,True
'2016-11-09T09:00:00',1.02645,1.02909,1.02498,1.02749,19222.4805,1.02692,1.02933,1.02526,1.02778,20262.3008,True
'2016-11-09T10:00:00',1.02749,1.02989,1.0268,1.02956,16584.9805,1.02777,1.03036,1.02717,1.02999,16619.5,False
'2016-11-09T11:00:00',1.02956,1.02999,1.02707,1.02806,11630.1602,1.02996,1.03026,1.02734,1.02841,11225.46,True
'2016-11-09T12:00:00',1.02806,1.03454,1.02791,1.03431,11830.6904,1.02838,1.03476,1.02823,1.03462,11581.5498,False
'2016-11-09T13:00:00',1.03429,1.03444,1.03171,1.03319,12258.9805,1.03461,1.03476,1.03202,1.03352,12739.6201,False
'2016-11-09T14:00:00',1.03318,1.03369,1.03057,1.03243,12931.8496,1.0335,1.03389,1.03084,1.03272,15697.6299,False
'2016-11-09T15:00:00',1.03243,1.03402,1.03126,1.03203,16862.2598,1.0327,1.03432,1.03156,1.03246,16637.4395,False
'2016-11-09T16:00:00',1.03204,1.03229,1.02848,1.02854,16282.8604,1.03246,1.03266,1.02874,1.0288,16012.1699,True
'2016-11-09T17:00:00',1.02853,1.02945,1.02739,1.02868,12754.7998,1.02879,1.02968,1.02767,1.02892,15061.2803,False
'2016-11-09T18:00:00',1.02868,1.02893,1.02338,1.02528,9468.25,1.0289,1.02916,1.02361,1.0255,14613.8398,False
'2016-11-09T19:00:00',1.02529,1.02574,1.02314,1.02394,9781.3398,1.02551,1.02599,1.0234,1.02417,13281.29,True
'2016-11-09T20:00:00',1.02388,1.02593,1.02388,1.02477,9541.9102,1.02417,1.02627,1.02417,1.02511,9964.3604,True
'2016-11-09T21:00:00',1.02463,1.0269,1.02319,1.02484,10970.75,1.02506,1.02722,1.02347,1.02516,12741.3398,False
'2016-11-09T22:00:00',1.02484,1.02589,1.02373,1.02463,5607.5898,1.02511,1.02626,1.02408,1.02525,5361.3501,True
'2016-11-09T23:00:00',1.02454,1.02702,1.02402,1.02502,2646.1499,1.02525,1.02767,1.0249,1.02571,2773.3601,True
'2016-11-10T00:00:00',1.025,1.02596,1.02424,1.02574,4139.7798,1.02571,1.02627,1.02487,1.02616,4070.4099,True
'2016-11-10T01:00:00',1.02579,1.02819,1.02562,1.02805,6655.6499,1.02621,1.02845,1.02591,1.02835,9010.3496,False
'2016-11-10T02:00:00',1.02803,1.02843,1.02688,1.02759,6856.8501,1.0283,1.02869,1.02711,1.02781,8317.54,False
'2016-11-10T03:00:00',1.02754,1.02774,1.02638,1.02731,5796.6099,1.02781,1.028,1.0266,1.02755,5810.5601,True
'2016-11-10T04:00:00',1.02731,1.02844,1.02698,1.02813,5238.6401,1.02757,1.02869,1.02726,1.02843,5104.3599,True
'2016-11-10T05:00:00',1.02813,1.0294,1.02759,1.02819,5973.3101,1.02837,1.02961,1.02787,1.02842,5471.02,True
'2016-11-10T06:00:00',1.02819,1.02965,1.02804,1.02892,5417.1802,1.02846,1.02986,1.02826,1.02917,6335.8198,True
'2016-11-10T07:00:00',1.02889,1.02984,1.02815,1.02944,5463.3398,1.02917,1.03009,1.02843,1.02986,5206.3501,False
'2016-11-10T08:00:00',1.02942,1.03013,1.02868,1.02944,9362.0801,1.02981,1.03035,1.02893,1.02973,9354.5898,True
'2016-11-10T09:00:00',1.02939,1.03525,1.02932,1.03493,14068.9805,1.02966,1.03547,1.02956,1.03516,15277.25,False
'2016-11-10T10:00:00',1.03494,1.03653,1.03448,1.03479,12606.4902,1.03517,1.03677,1.03472,1.03502,11996.6602,True
'2016-11-10T11:00:00',1.03479,1.03969,1.03443,1.03689,11697.3203,1.03501,1.03991,1.03465,1.03709,13338.3096,False
'2016-11-10T12:00:00',1.03687,1.03694,1.03248,1.03298,11858.1602,1.03709,1.03712,1.03269,1.03321,12200.7998,False
'2016-11-10T13:00:00',1.03298,1.03334,1.02843,1.02844,13372.7695,1.0332,1.03356,1.0287,1.02871,14751.4697,True
'2016-11-10T14:00:00',1.02849,1.03007,1.02682,1.02848,16535.2695,1.02875,1.03034,1.0271,1.02875,16619.4395,False
'2016-11-10T15:00:00',1.02844,1.02854,1.02333,1.02507,16394.2598,1.02872,1.02878,1.02364,1.02534,17566.3008,False
'2016-11-10T16:00:00',1.02509,1.0254,1.02138,1.02184,19358.8594,1.02537,1.02567,1.02163,1.0221,20565.0801,True
'2016-11-10T17:00:00',1.02189,1.02358,1.0214,1.02244,14112.6104,1.0221,1.02381,1.02167,1.02272,14448.9404,True
'2016-11-10T18:00:00',1.02244,1.02474,1.02239,1.02474,10876.5303,1.02272,1.02495,1.02268,1.02495,12940.96,True
'2016-11-10T19:00:00',1.02478,1.02629,1.02383,1.02574,9660.5498,1.02496,1.02657,1.02409,1.02593,12495.7305,False
'2016-11-10T20:00:00',1.02574,1.02578,1.02464,1.02504,11308.2197,1.02594,1.02607,1.02491,1.02529,10426.5596,False
'2016-11-10T21:00:00',1.02504,1.02619,1.02439,1.02449,9655.2598,1.02528,1.02644,1.02466,1.02473,9508.8701,True
'2016-11-10T22:00:00',1.02448,1.02551,1.02436,1.0253,3031.6599,1.02473,1.02584,1.02467,1.02556,3250.97,True
'2016-11-10T23:00:00',1.02519,1.02562,1.02273,1.02518,1812.39,1.02556,1.02638,1.02335,1.02585,1748.74,False
'2016-11-11T00:00:00',1.02518,1.02547,1.02419,1.02494,3839.8201,1.02579,1.02579,1.02447,1.02523,3888.1699,False
'2016-11-11T01:00:00',1.02499,1.02604,1.02313,1.02479,5636.5,1.02525,1.02632,1.02338,1.02505,7352.0698,False
'2016-11-11T02:00:00',1.02479,1.02519,1.02384,1.02471,6537.7798,1.02504,1.02545,1.02408,1.02502,7268.8198,False
'2016-11-11T03:00:00',1.02468,1.02469,1.02088,1.02372,10386.0098,1.02498,1.02498,1.02122,1.02396,8954.8203,True
'2016-11-11T04:00:00',1.02372,1.02463,1.02243,1.02404,7785.54,1.02397,1.02503,1.02271,1.02429,6937.23,True
'2016-11-11T05:00:00',1.02403,1.02652,1.02324,1.02527,7356.9399,1.02432,1.02681,1.02353,1.02558,7357.3799,True
'2016-11-11T06:00:00',1.02525,1.02644,1.02492,1.02622,5433.77,1.02554,1.02672,1.02516,1.02651,4521.3901,True
'2016-11-11T07:00:00',1.02622,1.02692,1.02565,1.02626,7791.3599,1.02656,1.02714,1.02591,1.02666,6455.4702,False
'2016-11-11T08:00:00',1.02618,1.0266,1.02417,1.02567,11631.8896,1.02666,1.02685,1.02441,1.02591,10714.8799,False
'2016-11-11T09:00:00',1.02565,1.02594,1.02428,1.02443,14598.1797,1.02592,1.02622,1.0246,1.02475,14407.5898,True
'2016-11-11T10:00:00',1.02443,1.02581,1.02334,1.02494,13046.8398,1.02474,1.02606,1.02361,1.02518,12183.0596,False
'2016-11-11T11:00:00',1.02494,1.0254,1.0235,1.02451,11897.3799,1.02519,1.02571,1.02367,1.02475,13349.0195,True
'2016-11-11T12:00:00',1.02446,1.02603,1.02341,1.02603,9967.7598,1.02473,1.02629,1.02366,1.02626,9801.0498,False
'2016-11-11T13:00:00',1.02606,1.0266,1.02458,1.02597,10519.8398,1.0263,1.02686,1.0248,1.02625,11473.75,False
'2016-11-11T14:00:00',1.02601,1.02659,1.02487,1.02523,15225.8096,1.02626,1.02687,1.02511,1.02552,15788.8604,False
'2016-11-11T15:00:00',1.02523,1.02534,1.02079,1.02094,11704.6699,1.02552,1.02561,1.02111,1.02156,12302.3701,False
'2016-11-11T16:00:00',1.02097,1.02245,1.01913,1.01918,14142.3701,1.02157,1.02271,1.01938,1.01938,16563.4297,True
'2016-11-11T17:00:00',1.01921,1.02111,1.01824,1.02075,12558.5498,1.01945,1.02137,1.01861,1.02101,13358.7305,False
'2016-11-11T18:00:00',1.02078,1.02122,1.01951,1.02008,12255.4902,1.021,1.0215,1.01981,1.02042,11359.7402,True
'2016-11-11T19:00:00',1.02009,1.02064,1.01972,1.02019,10617.4199,1.0204,1.02097,1.02006,1.02052,11025.25,True
'2016-11-11T20:00:00',1.02024,1.02135,1.01978,1.02045,11408.4102,1.02051,1.02167,1.02011,1.02076,10445.4297,True
'2016-11-11T21:00:00',1.02053,1.02219,1.02028,1.02178,7527.96,1.02081,1.02247,1.02063,1.02211,8220.6602,False
'2016-11-11T22:00:00',1.02179,1.02269,1.02048,1.02065,2908.6599,1.02207,1.02322,1.021,1.02243,2989.3999,False
'2016-11-13T23:00:00',1.01853,1.0212,1.01809,1.01982,1670.65,1.01932,1.02192,1.01926,1.02056,1678.53,True
'2016-11-14T00:00:00',1.01988,1.02225,1.01988,1.02118,6546.3101,1.02056,1.0227,1.02051,1.02152,6367.73,True
'2016-11-14T01:00:00',1.02116,1.022,1.01937,1.02133,8743.8799,1.02146,1.02232,1.01966,1.02156,8711.4902,True
'2016-11-14T02:00:00',1.02128,1.02312,1.0203,1.02241,9081.0596,1.02158,1.02349,1.02055,1.02286,9406.4805,True
'2016-11-14T03:00:00',1.02238,1.02428,1.02221,1.02373,8065.1602,1.02285,1.02449,1.02246,1.02394,6397.5298,False
'2016-11-14T04:00:00',1.02373,1.02438,1.02269,1.02338,5258.0801,1.02395,1.02461,1.02295,1.02364,5832.04,False
'2016-11-14T05:00:00',1.02338,1.02354,1.02254,1.02294,4437.98,1.02367,1.02379,1.02278,1.02321,4516.5,False
'2016-11-14T06:00:00',1.02294,1.02339,1.02153,1.02253,5222.0601,1.02321,1.02364,1.02181,1.02272,5656.0801,True
'2016-11-14T07:00:00',1.02254,1.02344,1.02235,1.02314,4753.54,1.02272,1.0237,1.02262,1.02344,5501.6099,True
'2016-11-14T08:00:00',1.02318,1.02472,1.02288,1.02434,10005.9004,1.02342,1.02493,1.02313,1.02458,10677.9199,False
'2016-11-14T09:00:00',1.02434,1.02454,1.02253,1.02343,11363.0596,1.02458,1.02474,1.02273,1.02362,14681.5098,True
'2016-11-14T10:00:00',1.02344,1.02495,1.02274,1.02454,8658.8701,1.02362,1.02516,1.02293,1.02481,10056.3301,False
'2016-11-14T11:00:00',1.02454,1.02483,1.02347,1.02398,9140.8203,1.02479,1.02504,1.0237,1.02423,10970.6104,False
'2016-11-14T12:00:00',1.02399,1.02399,1.02173,1.02308,14328.79,1.0242,1.0242,1.02196,1.02336,11950.2002,False
'2016-11-14T13:00:00',1.02308,1.02335,1.02182,1.02189,11046.8301,1.02331,1.02359,1.02211,1.02218,10303.2197,True
'2016-11-14T14:00:00',1.02191,1.02484,1.02112,1.02449,14468.9902,1.0222,1.0251,1.02136,1.02472,15575.0703,False
'2016-11-14T15:00:00',1.02448,1.0246,1.02163,1.02347,15236.4102,1.02474,1.02487,1.0219,1.02377,14942.8301,False
'2016-11-14T16:00:00',1.02346,1.02387,1.02168,1.02168,15524.8203,1.02374,1.02412,1.02194,1.02194,14462.3799,True
'2016-11-14T17:00:00',1.02173,1.02454,1.02173,1.02364,11479.7998,1.02196,1.0248,1.02196,1.02392,13678.3096,False
'2016-11-14T18:00:00',1.02363,1.02384,1.02263,1.02279,7786.77,1.02391,1.02411,1.02289,1.02302,10629.6201,True
'2016-11-14T19:00:00',1.02278,1.02359,1.02214,1.02309,9611.54,1.02302,1.02384,1.02241,1.02336,12595.3604,False
'2016-11-14T20:00:00',1.02309,1.02334,1.02202,1.02269,9006.9902,1.02336,1.02355,1.02225,1.02289,12529.2197,True
'2016-11-14T21:00:00',1.02268,1.02339,1.02233,1.02308,7156.6001,1.02293,1.02367,1.02258,1.0233,9746.71,True
'2016-11-14T22:00:00',1.02306,1.02466,1.02234,1.02365,3950.48,1.0233,1.02504,1.02262,1.02453,4419.3901,True
'2016-11-14T23:00:00',1.02365,1.02453,1.02313,1.02443,2182.05,1.0245,1.02521,1.02367,1.02502,2250.9299,False
'2016-11-15T00:00:00',1.02447,1.02565,1.02373,1.02439,3768.3899,1.02503,1.02594,1.02416,1.02471,4340.7598,False
'2016-11-15T01:00:00',1.02439,1.02572,1.02347,1.02361,6591.9199,1.02469,1.02607,1.02376,1.02392,6711.0698,False
'2016-11-15T02:00:00',1.02366,1.02499,1.02326,1.02348,5702.5898,1.02392,1.02529,1.02354,1.02377,5500.7598,True
'2016-11-15T03:00:00',1.02347,1.02433,1.02269,1.02409,6154.54,1.02379,1.02457,1.02298,1.02436,6080.3799,False
'2016-11-15T04:00:00',1.02409,1.02483,1.02313,1.0233,5044.4502,1.02436,1.02512,1.0234,1.02356,5686.6499,False
'2016-11-15T05:00:00',1.0233,1.02394,1.02297,1.02326,4523.9102,1.02358,1.02423,1.02321,1.02351,4518.3501,False
'2016-11-15T06:00:00',1.02327,1.02366,1.02168,1.02197,4540.0801,1.02351,1.02391,1.02191,1.02228,4218.3599,False
'2016-11-15T07:00:00',1.02202,1.02237,1.01994,1.02109,6610.8101,1.02227,1.02265,1.02019,1.02155,6845.73,False
'2016-11-15T08:00:00',1.02103,1.02269,1.02007,1.02014,10688.3398,1.02149,1.02291,1.02031,1.02044,11014.0596,True
'2016-11-15T09:00:00',1.02013,1.02231,1.01992,1.02133,12299.9297,1.02042,1.02251,1.02013,1.02156,13741.75,True
'2016-11-15T10:00:00',1.02137,1.0229,1.02124,1.02164,10093.4502,1.02162,1.02312,1.02148,1.02206,9385.4404,True
'2016-11-15T11:00:00',1.02163,1.02246,1.02128,1.02229,8174.71,1.02205,1.02269,1.02155,1.02255,7084.8301,False
'2016-11-15T12:00:00',1.02231,1.02305,1.02148,1.02153,8160.5298,1.02253,1.02333,1.02174,1.02178,7470.6099,True
'2016-11-15T13:00:00',1.02153,1.02238,1.02144,1.02231,9264.9199,1.02178,1.02262,1.02171,1.02251,8744.5996,False
'2016-11-15T14:00:00',1.0223,1.02251,1.01899,1.01929,13046.2402,1.02247,1.02388,1.01921,1.01953,16390.1504,False
'2016-11-15T15:00:00',1.01932,1.01949,1.01548,1.01684,16611.1797,1.01958,1.01974,1.01571,1.01716,15375.3301,False
'2016-11-15T16:00:00',1.01681,1.01962,1.01594,1.01654,15556.2998,1.01716,1.01988,1.0162,1.01677,18150.0195,False
'2016-11-15T17:00:00',1.01649,1.01674,1.01523,1.01534,12011.0195,1.01672,1.01695,1.01545,1.01559,13017.1299,True
'2016-11-15T18:00:00',1.01537,1.01652,1.01498,1.01646,7976.6602,1.01558,1.01676,1.01521,1.01671,7266.5698,False
'2016-11-15T19:00:00',1.01646,1.01706,1.01572,1.01624,6965.9102,1.01671,1.01731,1.01596,1.01647,6990.4902,True
'2016-11-15T20:00:00',1.01623,1.01684,1.01522,1.01663,8008.8398,1.01647,1.01711,1.01551,1.01687,9357.8799,False
'2016-11-15T21:00:00',1.01663,1.01767,1.01614,1.01644,8273.8604,1.01684,1.01793,1.01642,1.01668,9052.96,True
'2016-11-15T22:00:00',1.01643,1.01768,1.01598,1.01643,4754.0,1.01665,1.01802,1.0163,1.01679,5219.2798,False
'2016-11-15T23:00:00',1.01644,1.01683,1.01568,1.01629,1413.6801,1.01678,1.0178,1.01617,1.01689,1405.6801,False
'2016-11-16T00:00:00',1.01627,1.01644,1.01503,1.01634,3330.78,1.01687,1.01696,1.01531,1.01661,4116.9502,False
'2016-11-16T01:00:00',1.01634,1.01649,1.01349,1.01369,5409.79,1.01661,1.01672,1.01373,1.01396,7321.1802,True
'2016-11-16T02:00:00',1.01369,1.01559,1.01369,1.01528,6074.4102,1.01396,1.01583,1.01396,1.01554,9188.4199,True
'2016-11-16T03:00:00',1.01518,1.01649,1.01484,1.01572,4997.6602,1.01542,1.01674,1.0151,1.01596,6252.1602,False
'2016-11-16T04:00:00',1.01574,1.0163,1.01438,1.01513,5905.9702,1.01602,1.01658,1.01464,1.01538,6079.1001,False
'2016-11-16T05:00:00',1.01518,1.01584,1.01375,1.01413,5557.0801,1.01538,1.0161,1.01403,1.01439,5747.7998,False
'2016-11-16T06:00:00',1.01414,1.01454,1.01273,1.01334,5306.9302,1.01442,1.01483,1.01294,1.01359,6596.4102,False
'2016-11-16T07:00:00',1.01335,1.01354,1.01188,1.01274,5435.2202,1.01364,1.01379,1.0121,1.01301,8592.2197,False
'2016-11-16T08:00:00',1.0127,1.01342,1.01118,1.0115,10768.04,1.01299,1.01364,1.01141,1.01181,12649.0801,True
'2016-11-16T09:00:00',1.01154,1.01379,1.01135,1.0126,9545.9502,1.01181,1.01406,1.01165,1.0129,13327.8496,False
'2016-11-16T10:00:00',1.01263,1.01409,1.012,1.01208,7609.6401,1.01294,1.01434,1.01224,1.01227,9515.9102,False
'2016-11-16T11:00:00',1.01209,1.01278,1.00913,1.00931,8978.4502,1.01225,1.01302,1.00938,1.00959,9232.4404,False
'2016-11-16T12:00:00',1.0093,1.0098,1.00821,1.00833,8149.1299,1.00957,1.01004,1.00843,1.00855,8050.2002,False
'2016-11-16T13:00:00',1.00834,1.00896,1.00623,1.00679,10837.4102,1.00851,1.00918,1.0065,1.00707,10577.3398,False
'2016-11-16T14:00:00',1.00682,1.00704,1.00514,1.00657,15763.6201,1.00706,1.00731,1.00546,1.00685,13548.1504,False
'2016-11-16T15:00:00',1.00658,1.00704,1.00517,1.00535,12122.2305,1.00687,1.00727,1.00541,1.00563,13564.5098,False
'2016-11-16T16:00:00',1.00534,1.00711,1.0025,1.00252,16637.0996,1.00561,1.00737,1.00274,1.00276,15294.4502,True
'2016-11-16T17:00:00',1.0025,1.00498,1.00241,1.00494,12646.3301,1.00279,1.00522,1.00266,1.00517,12262.0596,False
'2016-11-16T18:00:00',1.00494,1.00559,1.00405,1.00416,10194.9805,1.00516,1.00577,1.00431,1.00436,9005.1396,False
'2016-11-16T19:00:00',1.00416,1.00485,1.0031,1.00316,8719.25,1.00441,1.00512,1.00331,1.00337,6485.0601,True
'2016-11-16T20:00:00',1.00316,1.00534,1.00307,1.00509,7927.29,1.00331,1.00562,1.00331,1.00535,7037.1299,False
'2016-11-16T21:00:00',1.00514,1.00521,1.00383,1.00388,5359.6602,1.00535,1.00546,1.00406,1.00417,4958.8901,True
'2016-11-16T22:00:00',1.00387,1.00613,1.00361,1.00536,3738.78,1.00412,1.00641,1.00388,1.00616,3643.3701,True
'2016-11-16T23:00:00',1.00536,1.00719,1.00466,1.00633,2122.6399,1.00627,1.00784,1.00561,1.00698,2187.6799,False
'2016-11-17T00:00:00',1.00631,1.00631,1.00508,1.00573,5743.27,1.00695,1.00695,1.00543,1.00602,6006.46,False
'2016-11-17T01:00:00',1.00574,1.00714,1.00345,1.00359,8554.8701,1.00597,1.00776,1.00371,1.00381,8201.5098,True
'2016-11-17T02:00:00',1.00357,1.0048,1.00315,1.00466,9506.1299,1.00386,1.00506,1.00342,1.00486,8043.4502,False
'2016-11-17T03:00:00',1.00463,1.005,1.00333,1.00459,6907.9502,1.00487,1.00527,1.00353,1.00487,6199.3101,False
'2016-11-17T04:00:00',1.00459,1.00498,1.00413,1.00439,6385.1401,1.00487,1.00522,1.00436,1.0046,4718.6499,False
'2016-11-17T05:00:00',1.00434,1.00507,1.00389,1.00431,3804.3101,1.00459,1.00535,1.00415,1.00457,4241.6899,False
'2016-11-17T06:00:00',1.00431,1.00487,1.00374,1.00414,4204.1802,1.00456,1.00516,1.004,1.00445,3702.9299,False
'2016-11-17T07:00:00',1.00414,1.00478,1.00369,1.00381,5822.96,1.00445,1.00507,1.00397,1.00412,5049.6401,False
'2016-11-17T08:00:00',1.0038,1.0042,1.00261,1.00304,8996.4199,1.00411,1.00447,1.00287,1.00329,7977.3198,True
'2016-11-17T09:00:00',1.00304,1.00412,1.00257,1.0039,12014.7002,1.00331,1.00437,1.0028,1.00416,10942.0596,False
'2016-11-17T10:00:00',1.00395,1.00412,1.00172,1.00231,8016.71,1.00416,1.00437,1.00196,1.00261,8017.6899,False
'2016-11-17T11:00:00',1.00233,1.0028,1.00163,1.0021,6222.6401,1.0026,1.00304,1.00187,1.00232,5966.0898,False
'2016-11-17T12:00:00',1.0021,1.00223,1.00021,1.0007,6282.5801,1.00233,1.00242,1.00046,1.00087,5473.1602,True
'2016-11-17T13:00:00',1.00069,1.00242,1.00069,1.00242,7512.1201,1.00087,1.00267,1.00086,1.00265,5850.02,False
'2016-11-17T14:00:00',1.00242,1.00337,1.00106,1.00199,15401.8604,1.00261,1.00361,1.00138,1.00216,15445.9004,True
'2016-11-17T15:00:00',1.00197,1.0031,1.00135,1.00229,13961.1904,1.00217,1.00332,1.00159,1.00256,11558.2598,True
'2016-11-17T16:00:00',1.00229,1.0034,1.00154,1.0023,13992.2002,1.00253,1.00361,1.00176,1.00255,13347.0303,False
'2016-11-17T17:00:00',1.00231,1.00262,1.00084,1.00098,9465.0703,1.00254,1.00282,1.0011,1.00121,9451.6797,False
'2016-11-17T18:00:00',1.00098,1.00169,1.00033,1.00052,10392.7695,1.00122,1.00192,1.00056,1.00076,10655.0,False
'2016-11-17T19:00:00',1.00047,1.00149,0.99828,0.99838,9134.7197,1.00076,1.00171,0.99856,0.99867,9635.0898,True
'2016-11-17T20:00:00',0.99839,1.00099,0.99835,1.00026,7613.02,0.99866,1.00117,0.99861,1.00051,11291.04,True
'2016-11-17T21:00:00',1.00025,1.00192,1.00008,1.00178,5826.6099,1.00051,1.00217,1.00031,1.00198,4856.5698,False
'2016-11-17T22:00:00',1.00178,1.00315,1.00098,1.00104,3502.3501,1.00193,1.00347,1.00171,1.00202,3858.29,True
'2016-11-17T23:00:00',1.00104,1.00267,1.00001,1.00143,2277.8899,1.00198,1.00333,1.00129,1.00203,2266.1299,True
'2016-11-18T00:00:00',1.00143,1.00264,1.00108,1.00154,4701.0801,1.00202,1.00303,1.0013,1.00186,4562.04,True
'2016-11-18T01:00:00',1.00154,1.00244,1.00089,1.00236,7275.6899,1.00184,1.00271,1.00118,1.00262,8109.7598,True
'2016-11-18T02:00:00',1.00236,1.00309,1.00148,1.00237,8391.6904,1.00264,1.00327,1.00168,1.00267,10200.5498,False
'2016-11-18T03:00:00',1.00237,1.00262,1.00068,1.00094,7778.52,1.00261,1.0029,1.00091,1.0011,8308.6396,True
'2016-11-18T04:00:00',1.00089,1.00164,1.00083,1.00154,4605.9399,1.00111,1.0019,1.00105,1.00175,7287.4702,False
'2016-11-18T05:00:00',1.00149,1.00194,1.00084,1.00139,5068.96,1.00175,1.00217,1.00111,1.00156,6466.3999,True
'2016-11-18T06:00:00',1.00138,1.0022,1.00099,1.00169,4521.5298,1.00156,1.00245,1.00121,1.00184,5734.9502,True
'2016-11-18T07:00:00',1.00169,1.00239,1.00146,1.00214,6894.9399,1.0018,1.00261,1.00173,1.00231,6885.1802,False
'2016-11-18T08:00:00',1.00214,1.00239,0.99966,0.99988,10407.6904,1.00233,1.00263,0.9999,1.00013,11488.8496,False
'2016-11-18T09:00:00',0.99994,1.00073,0.99916,0.99941,13071.7598,1.00012,1.00097,0.99938,0.99962,11656.3496,False
'2016-11-18T10:00:00',0.99939,0.9996,0.99794,0.99796,11033.3496,0.99962,0.99987,0.99811,0.99817,9445.8604,False
'2016-11-18T11:00:00',0.99796,0.99825,0.99672,0.99768,10897.1201,0.99811,0.99843,0.99696,0.99792,10061.4297,False
'2016-11-18T12:00:00',0.99764,0.99817,0.99644,0.99704,8010.6299,0.99792,0.99842,0.99668,0.99723,8353.2002,True
'2016-11-18T13:00:00',0.99704,0.99904,0.99656,0.99828,9775.6299,0.99725,0.9993,0.99683,0.9985,11495.9697,False
'2016-11-18T14:00:00',0.99825,0.99986,0.9973,0.99774,12841.1602,0.99852,1.00085,0.99757,0.99801,15070.8701,False
'2016-11-18T15:00:00',0.99778,0.99786,0.99527,0.996,13284.5098,0.99803,0.99811,0.99554,0.9963,15306.4697,False
'2016-11-18T16:00:00',0.996,0.99681,0.99272,0.99308,14539.0498,0.99627,0.99705,0.99298,0.99337,16093.8799,False
'2016-11-18T17:00:00',0.99312,0.99359,0.99146,0.99262,13432.6699,0.99336,0.99385,0.99171,0.99287,14020.5195,False
'2016-11-18T18:00:00',0.99263,0.99278,0.99019,0.99079,8621.3604,0.9929,0.99304,0.99047,0.99105,8248.9697,True
'2016-11-18T19:00:00',0.99077,0.99195,0.99024,0.99089,7568.9399,0.99108,0.99222,0.99053,0.99116,7962.8799,True
'2016-11-18T20:00:00',0.99094,0.99174,0.99083,0.99163,4954.96,0.99116,0.99202,0.99107,0.99192,6279.5898,False
'2016-11-18T21:00:00',0.99161,0.99184,0.99105,0.99134,4148.1899,0.99191,0.99208,0.99127,0.99156,6699.3599,False
'2016-11-18T22:00:00',0.99132,0.99193,0.98976,0.98977,2461.1101,0.99156,0.99229,0.99096,0.99149,3087.0801,False
'2016-11-20T23:00:00',0.98895,0.99019,0.98879,0.98988,1267.24,0.98991,0.99072,0.98946,0.9905,1205.78,False
'2016-11-21T00:00:00',0.9899,0.99016,0.98778,0.98925,6334.9702,0.99042,0.99058,0.98823,0.98968,7362.1802,False
'2016-11-21T01:00:00',0.98925,0.98972,0.98768,0.98818,11768.8604,0.98965,0.99005,0.98809,0.9885,12115.6201,False
'2016-11-21T02:00:00',0.98818,0.98895,0.98716,0.98744,8026.0601,0.98854,0.98925,0.98744,0.9877,7852.3701,False
'2016-11-21T03:00:00',0.9874,0.98785,0.98639,0.98698,5131.6499,0.98772,0.9881,0.98661,0.98725,5987.0601,False
'2016-11-21T04:00:00',0.98699,0.98758,0.98603,0.98654,6040.27,0.98725,0.9878,0.98625,0.98675,6200.77,True
'2016-11-21T05:00:00',0.98653,0.98728,0.98634,0.98698,4146.46,0.98676,0.98754,0.98652,0.98723,5022.1401,False
'2016-11-21T06:00:00',0.98695,0.98764,0.98648,0.9867,3675.29,0.98722,0.98783,0.98671,0.98697,4839.8101,True
'2016-11-21T07:00:00',0.98668,0.98773,0.98628,0.98734,5087.3599,0.98695,0.98795,0.98655,0.98758,5526.77,True
'2016-11-21T08:00:00',0.98734,0.98895,0.98719,0.98842,9975.0996,0.98757,0.98917,0.98742,0.98871,11503.9404,True
'2016-11-21T09:00:00',0.98844,0.98914,0.98733,0.98874,8590.5098,0.98866,0.9894,0.98756,0.98891,10307.9004,True
'2016-11-21T10:00:00',0.98872,0.99149,0.98859,0.98977,8143.1001,0.98894,0.99171,0.98885,0.99006,10485.9697,True
'2016-11-21T11:00:00',0.98979,0.99063,0.98924,0.99019,6420.7002,0.99007,0.99085,0.98952,0.99043,7502.4102,True
'2016-11-21T12:00:00',0.99019,0.99148,0.99013,0.99134,7645.9502,0.99043,0.99172,0.99041,0.99166,7161.9199,True
'2016-11-21T13:00:00',0.99133,0.99204,0.99088,0.9917,8358.46,0.99161,0.99232,0.99114,0.99198,9375.0703,False
'2016-11-21T14:00:00',0.99169,0.99249,0.98994,0.99024,9995.1299,0.992,0.99275,0.99026,0.99056,12868.9697,False
'2016-11-21T15:00:00',0.99029,0.99029,0.9865,0.98769,10391.9004,0.99061,0.99061,0.98677,0.98796,11189.5303,False
'2016-11-21T16:00:00',0.98768,0.98854,0.98669,0.98679,10475.3701,0.98797,0.98878,0.98696,0.98701,13247.3701,True
'2016-11-21T17:00:00',0.9868,0.98884,0.98644,0.98803,9390.6504,0.98707,0.98911,0.98671,0.98827,10029.8701,False
'2016-11-21T18:00:00',0.98803,0.98876,0.98718,0.98726,7349.7402,0.98827,0.98897,0.98744,0.9875,6281.54,True
'2016-11-21T19:00:00',0.98728,0.98772,0.98662,0.9876,6525.1299,0.9875,0.98801,0.98687,0.98786,5924.7798,False
'2016-11-21T20:00:00',0.98764,0.98802,0.98733,0.98761,4498.1001,0.98788,0.98827,0.98759,0.98781,4611.6699,True
'2016-11-21T21:00:00',0.9876,0.98819,0.98755,0.98764,5164.75,0.98787,0.98848,0.98781,0.98784,4538.4902,True
'2016-11-21T22:00:00',0.98762,0.98916,0.9876,0.98823,5979.7002,0.98784,0.98946,0.98783,0.98908,5538.8999,True
'2016-11-21T23:00:00',0.98823,0.98908,0.98776,0.98863,916.61,0.98927,0.98976,0.98845,0.98905,941.55,True
'2016-11-22T00:00:00',0.98863,0.98919,0.98833,0.98909,4120.1899,0.98903,0.98954,0.98881,0.98936,5334.77,True
'2016-11-22T01:00:00',0.98913,0.99008,0.98888,0.98929,6962.8901,0.98942,0.99037,0.98917,0.98949,8493.4805,True
'2016-11-22T02:00:00',0.98934,0.99092,0.98903,0.99065,6784.8999,0.98951,0.99117,0.98926,0.99091,6781.4102,False
'2016-11-22T03:00:00',0.99063,0.99159,0.98981,0.98993,6479.54,0.99092,0.99182,0.99006,0.99018,6343.4702,True
'2016-11-22T04:00:00',0.98994,0.99181,0.98963,0.99138,5512.6699,0.99018,0.99208,0.98989,0.99163,4960.3501,True
'2016-11-22T05:00:00',0.99138,0.99181,0.99092,0.99162,4671.3501,0.99165,0.99207,0.99111,0.99186,3460.4299,True
'2016-11-22T06:00:00',0.99162,0.99256,0.99084,0.99232,5387.4302,0.99187,0.99282,0.99111,0.99258,4578.7402,False
'2016-11-22T07:00:00',0.99233,0.99239,0.99042,0.99059,5379.7798,0.99258,0.99265,0.99063,0.99091,6133.3101,True
'2016-11-22T08:00:00',0.99053,0.99109,0.98919,0.99062,10036.5898,0.99094,0.99133,0.9894,0.99088,9923.7197,False
'2016-11-22T09:00:00',0.99069,0.99123,0.98993,0.99049,9289.9199,0.99091,0.99146,0.99014,0.99066,10700.0303,True
'2016-11-22T10:00:00',0.99049,0.99206,0.98995,0.99163,9760.6104,0.99067,0.99226,0.99017,0.99187,9137.0,False
'2016-11-22T11:00:00',0.99163,0.9919,0.99019,0.99061,8315.2803,0.99186,0.99214,0.99042,0.99087,7125.0698,True
'2016-11-22T12:00:00',0.99061,0.99236,0.99038,0.99186,6280.1602,0.99086,0.99263,0.99061,0.9921,7622.5298,False
'2016-11-22T13:00:00',0.99188,0.99214,0.9904,0.99108,7404.8701,0.99209,0.9924,0.99064,0.99132,6754.2202,True
'2016-11-22T14:00:00',0.99108,0.99214,0.99053,0.99184,11237.8398,0.99133,0.99246,0.99084,0.99211,11902.1396,False
'2016-11-22T15:00:00',0.99184,0.99185,0.99048,0.99069,9495.0498,0.99209,0.99212,0.99072,0.99106,10550.8096,False
'2016-11-22T16:00:00',0.99074,0.99137,0.98983,0.98989,11508.3604,0.99111,0.9916,0.99006,0.99012,12373.75,True
'2016-11-22T17:00:00',0.98994,0.9933,0.98982,0.9933,10414.9805,0.99014,0.99345,0.99006,0.99345,9454.7598,True
'2016-11-22T18:00:00',0.99328,0.99548,0.99312,0.99544,7293.8799,0.99345,0.99568,0.99332,0.99568,9714.46,False
'2016-11-22T19:00:00',0.99539,0.99564,0.99454,0.99504,5815.8501,0.99563,0.9958,0.99474,0.9953,7829.0,False
'2016-11-22T20:00:00',0.99434,0.99453,0.99323,0.99414,4451.9102,0.99458,0.99478,0.99344,0.99438,5744.23,True
'2016-11-22T21:00:00',0.99418,0.99474,0.99383,0.99463,1678.35,0.99438,0.99498,0.99405,0.99491,2766.24,True
'2016-11-22T22:00:00',0.99533,0.99594,0.99452,0.99473,2499.3,0.9956,0.99626,0.995,0.99507,2509.2,False
'2016-11-22T23:00:00',0.99441,0.99504,0.99392,0.99457,2028.8199,0.99541,0.99551,0.9947,0.99508,2111.9399,True
'2016-11-23T00:00:00',0.99453,0.99506,0.99416,0.99497,2633.26,0.99507,0.99533,0.99444,0.99525,2310.73,False
'2016-11-23T01:00:00',0.99491,0.9952,0.99425,0.9949,2336.9099,0.99523,0.99545,0.99453,0.99518,2372.6699,True
'2016-11-23T02:00:00',0.9949,0.99783,0.99446,0.9972,2516.53,0.99521,0.99819,0.99473,0.99751,2551.8899,True
'2016-11-23T03:00:00',0.99721,0.99818,0.99694,0.99787,1765.97,0.99752,0.9985,0.99727,0.99818,1766.15,False
'2016-11-23T04:00:00',0.99786,0.99786,0.99637,0.99698,2392.8301,0.99817,0.99817,0.99671,0.99728,2399.75,True
'2016-11-23T05:00:00',0.99695,0.99827,0.99695,0.99797,1760.4,0.99728,0.99855,0.99728,0.99826,1586.62,True
'2016-11-23T06:00:00',0.99796,0.99904,0.99793,0.99863,3252.8401,0.99826,0.99927,0.99822,0.99885,4094.6499,True
'2016-11-23T07:00:00',0.99863,0.99954,0.99829,0.99876,4025.8101,0.99888,0.99979,0.99856,0.99907,2865.3701,True
'2016-11-23T08:00:00',0.99875,0.99966,0.99861,0.99928,6983.4199,0.99907,0.99992,0.99887,0.99954,6926.9102,True
'2016-11-23T09:00:00',0.99927,0.99991,0.99893,0.99947,8614.2598,0.99954,1.00017,0.99915,0.99976,8931.7402,False
'2016-11-23T10:00:00',0.99947,0.99947,0.99804,0.99849,6281.7202,0.99977,0.99978,0.99829,0.9987,6947.4399,True
'2016-11-23T11:00:00',0.99849,0.9994,0.99758,0.99888,9148.3496,0.99873,0.99965,0.99777,0.99913,10305.21,False
'2016-11-23T12:00:00',0.99889,0.99959,0.99788,0.99824,7029.29,0.99913,0.9998,0.99809,0.99842,9021.5098,False
'2016-11-23T13:00:00',0.99824,0.99829,0.99724,0.99757,6900.8599,0.9984,0.99858,0.9975,0.99781,8026.9102,False
'2016-11-23T14:00:00',0.99757,0.99777,0.99579,0.99653,14059.5098,0.9978,0.99802,0.99603,0.99677,13533.9297,True
'2016-11-23T15:00:00',0.99649,0.99787,0.99575,0.99657,12750.1797,0.99676,0.99811,0.996,0.99691,12080.1904,True
'2016-11-23T16:00:00',0.99657,0.99758,0.99564,0.99701,14639.8799,0.99691,0.99782,0.99586,0.99731,14568.3096,False
'2016-11-23T17:00:00',0.997,0.99779,0.99507,0.99512,11783.8203,0.99729,0.99805,0.99531,0.99536,12475.9502,True
'2016-11-23T18:00:00',0.99517,0.99611,0.99417,0.99596,11814.7803,0.99536,0.99633,0.99441,0.99616,7130.1299,False
'2016-11-23T19:00:00',0.99597,0.99679,0.99578,0.99583,9482.5098,0.99621,0.99702,0.99601,0.99624,6044.3301,True
'2016-11-23T20:00:00',0.99583,0.99704,0.99528,0.99664,11468.2002,0.99624,0.99727,0.99557,0.99686,13745.2598,True
'2016-11-23T21:00:00',0.99664,0.99724,0.99613,0.99678,4044.6101,0.99685,0.99747,0.99638,0.99699,6149.0098,False
'2016-11-23T22:00:00',0.99678,0.99689,0.99582,0.99583,3127.1699,0.99701,0.99727,0.99626,0.99642,3704.71,True
'2016-11-23T23:00:00',0.99584,0.99713,0.99446,0.99608,1616.15,0.99642,0.99773,0.99566,0.99672,1341.26,False
'2016-11-24T00:00:00',0.99608,0.99662,0.99528,0.99528,4177.7402,0.9967,0.99697,0.99559,0.99562,3972.9199,True
'2016-11-24T01:00:00',0.99528,0.99679,0.99489,0.99649,5324.1401,0.99566,0.99706,0.99519,0.99676,6760.4902,True
'2016-11-24T02:00:00',0.99654,0.99754,0.99568,0.99681,6404.8101,0.99677,0.99782,0.99595,0.99711,7656.7598,False
'2016-11-24T03:00:00',0.99681,0.99694,0.99578,0.99608,4517.3599,0.99711,0.99721,0.99603,0.99631,5739.5698,True
'2016-11-24T04:00:00',0.99603,0.99644,0.99519,0.99618,4038.1101,0.99631,0.99671,0.99544,0.99647,4698.5498,True
'2016-11-24T05:00:00',0.99619,0.9968,0.9959,0.99638,4121.4399,0.99646,0.9971,0.99619,0.99663,4151.2202,True
'2016-11-24T06:00:00',0.99638,0.99717,0.99601,0.99675,4487.9702,0.99664,0.99737,0.99621,0.99697,3296.5601,False
'2016-11-24T07:00:00',0.99674,0.99699,0.99579,0.99637,5463.02,0.99697,0.99726,0.99601,0.99661,4079.3701,True
'2016-11-24T08:00:00',0.99637,0.99754,0.99603,0.99683,9337.0098,0.99662,0.99778,0.99627,0.99722,9876.1396,True
'2016-11-24T09:00:00',0.99689,0.99805,0.99679,0.99778,11936.8799,0.99726,0.99829,0.99709,0.99807,13661.3701,True
'2016-11-24T10:00:00',0.99779,1.00038,0.99733,0.99965,10572.1504,0.99806,1.00061,0.99758,0.99997,11679.4502,False
'2016-11-24T11:00:00',0.99966,0.99971,0.99757,0.99831,9799.3604,0.99996,1.00001,0.9978,0.9986,9941.9805,False
'2016-11-24T12:00:00',0.99831,0.99879,0.99691,0.99729,9204.54,0.99858,0.99902,0.99716,0.99757,7901.6602,False
'2016-11-24T13:00:00',0.99728,0.99766,0.99643,0.99713,8008.96,0.99751,0.99792,0.9967,0.99743,7425.6802,True
'2016-11-24T14:00:00',0.99714,0.99918,0.99688,0.99852,6981.8599,0.99741,0.99942,0.99715,0.99881,7421.46,True
'2016-11-24T15:00:00',0.9985,0.99982,0.99832,0.99963,5912.6802,0.99877,1.00011,0.99861,0.99991,6814.7998,False
'2016-11-24T16:00:00',0.99964,1.00013,0.99886,0.99919,4734.1401,0.99992,1.0004,0.99916,0.99946,5910.8701,True
'2016-11-24T17:00:00',0.99923,1.00009,0.99889,0.99929,5088.98,0.99948,1.0004,0.99919,0.99954,5292.0898,False
'2016-11-24T18:00:00',0.99929,0.99984,0.99884,0.99899,2528.3799,0.99956,1.00015,0.99918,0.99922,2880.5801,True
'2016-11-24T19:00:00',0.99899,0.99988,0.99835,0.9993,1678.96,0.99925,1.0004,0.99867,0.99994,1575.39,False
'2016-11-24T20:00:00',0.99931,0.9996,0.99854,0.9989,2014.22,0.99996,1.00025,0.99911,0.99956,2016.62,True
'2016-11-24T21:00:00',0.9989,0.99928,0.9985,0.99923,2179.1799,0.99958,0.99992,0.99909,0.99991,2185.3501,False
'2016-11-24T22:00:00',0.99925,0.99987,0.99858,0.99888,2152.0601,0.99991,1.00061,0.99921,1.00001,2209.0801,False
'2016-11-24T23:00:00',0.99883,0.99952,0.99848,0.99874,921.68,1.00001,1.00086,0.99912,0.99917,1071.51,True
'2016-11-25T00:00:00',0.99873,1.0006,0.99854,1.00044,2558.96,0.99917,1.00095,0.99909,1.00077,2452.29,True
'2016-11-25T01:00:00',1.00048,1.00114,0.99954,1.00091,7088.8398,1.0008,1.00143,0.9998,1.00121,6600.5898,True
'2016-11-25T02:00:00',1.0009,1.0032,0.99996,1.00227,8562.7998,1.00121,1.00344,1.00023,1.00256,9468.1797,False
'2016-11-25T03:00:00',1.00226,1.00291,1.00157,1.00187,5738.1401,1.00256,1.00317,1.00186,1.00213,5679.2998,True
'2016-11-25T04:00:00',1.00187,1.0024,1.00121,1.00193,5446.6899,1.00212,1.00268,1.00149,1.00216,6007.7598,True
'2016-11-25T05:00:00',1.00195,1.00262,1.00172,1.00246,5129.0601,1.00216,1.0029,1.002,1.00277,5122.96,False
'2016-11-25T06:00:00',1.00247,1.0032,1.00207,1.00228,5228.9102,1.00271,1.00344,1.00231,1.00255,4393.8901,True
'2016-11-25T07:00:00',1.00225,1.00424,1.00208,1.00366,5533.9502,1.00251,1.00451,1.00236,1.00395,4809.1802,True
'2016-11-25T08:00:00',1.00367,1.0051,1.00305,1.00414,11678.4297,1.0039,1.00537,1.00329,1.00431,13873.9697,True
'2016-11-25T09:00:00',1.00414,1.00482,1.00354,1.00424,12626.3096,1.00438,1.00506,1.00383,1.00449,12271.2695,False
'2016-11-25T10:00:00',1.00424,1.00468,1.00315,1.00368,10957.0996,1.00448,1.00487,1.00342,1.00397,9828.8604,False
'2016-11-25T11:00:00',1.00369,1.00383,1.00286,1.00309,11002.8604,1.00396,1.00407,1.00311,1.00336,8333.29,False
'2016-11-25T12:00:00',1.00308,1.00349,1.00208,1.00225,9115.5303,1.00336,1.00375,1.00235,1.00251,9084.2197,True
'2016-11-25T13:00:00',1.00225,1.00401,1.00193,1.00372,8628.0195,1.00252,1.00426,1.00219,1.00398,7820.5898,True
'2016-11-25T14:00:00',1.00372,1.00529,1.00364,1.00518,8797.3398,1.00401,1.00553,1.00392,1.00541,10012.3799,False
'2016-11-25T15:00:00',1.00515,1.00627,1.00408,1.00409,10062.4805,1.0054,1.00653,1.00431,1.00431,10072.1104,False
'2016-11-25T16:00:00',1.00409,1.00449,1.00295,1.00379,8561.1504,1.00432,1.00476,1.00321,1.00406,7841.5098,False
'2016-11-25T17:00:00',1.0038,1.00419,1.00244,1.00344,8261.3203,1.00407,1.00447,1.00271,1.00371,7379.52,True
'2016-11-25T18:00:00',1.00343,1.00488,1.00313,1.00372,6390.3198,1.00371,1.0052,1.00343,1.00406,6083.02,True
'2016-11-25T19:00:00',1.00374,1.0055,1.00364,1.00533,4018.9099,1.00409,1.00587,1.00398,1.00566,4416.4502,True
'2016-11-25T20:00:00',1.00533,1.00612,1.00488,1.00596,4062.9299,1.00564,1.00657,1.00532,1.00642,4779.5698,True
'2016-11-25T21:00:00',1.00594,1.0067,1.005,1.00669,2031.91,1.00642,1.00754,1.00581,1.00739,2054.8701,False
'2016-11-25T22:00:00',1.00666,1.00666,1.00434,1.00488,1555.99,1.00739,1.00739,1.00565,1.00697,1894.24,True
'2016-11-27T23:00:00',1.00439,1.0066,1.00373,1.00553,1601.78,1.00581,1.00736,1.00499,1.00616,1603.45,True
'2016-11-28T00:00:00',1.00564,1.00694,1.00499,1.00614,3472.29,1.00626,1.00722,1.00551,1.0064,4336.7798,False
'2016-11-28T01:00:00',1.00619,1.00689,1.00468,1.00498,6002.3901,1.0064,1.00715,1.00493,1.00526,7204.7002,False
'2016-11-28T02:00:00',1.00499,1.00504,1.00313,1.00489,7982.5801,1.00526,1.00532,1.00338,1.00511,7497.6802,True
'2016-11-28T03:00:00',1.00495,1.00649,1.00492,1.00568,8907.5596,1.00515,1.00676,1.00515,1.00599,9915.5801,True
'2016-11-28T04:00:00',1.00569,1.00714,1.00558,1.00669,4690.1001,1.00597,1.0074,1.00588,1.00695,5784.8901,True
'2016-11-28T05:00:00',1.00671,1.00793,1.00637,1.00699,4030.52,1.00699,1.00814,1.00662,1.00723,5265.3301,False
'2016-11-28T06:00:00',1.00695,1.00738,1.00643,1.00644,3281.99,1.00723,1.0076,1.00665,1.00666,4585.0298,True
'2016-11-28T07:00:00',1.00649,1.00772,1.00607,1.0076,5119.04,1.00668,1.00801,1.00631,1.00796,5737.7998,True
'2016-11-28T08:00:00',1.00761,1.00912,1.00696,1.00899,8597.6504,1.00796,1.00937,1.00721,1.00921,8619.5801,False
'2016-11-28T09:00:00',1.00898,1.0094,1.00772,1.00785,10226.0596,1.00921,1.0096,1.00798,1.0081,9045.4697,False
'2016-11-28T10:00:00',1.00784,1.00804,1.00684,1.00691,9239.3398,1.00809,1.00826,1.00706,1.00722,8331.9902,True
'2016-11-28T11:00:00',1.00693,1.00715,1.00594,1.00694,9420.5996,1.00716,1.00741,1.00621,1.00722,6988.0,False
'2016-11-28T12:00:00',1.00695,1.00746,1.00647,1.00677,8987.46,1.00722,1.00767,1.00671,1.00703,8806.6299,False
'2016-11-28T13:00:00',1.0068,1.00695,1.00431,1.00444,10218.6602,1.00704,1.00717,1.00453,1.00466,8847.7002,False
'2016-11-28T14:00:00',1.00444,1.00479,1.00109,1.00195,10350.5801,1.00463,1.00504,1.00129,1.00223,12513.2803,True
'2016-11-28T15:00:00',1.00198,1.00345,1.00058,1.00329,11486.21,1.00221,1.00371,1.00082,1.00353,11696.25,True
'2016-11-28T16:00:00',1.00334,1.00483,1.00259,1.00454,11159.2998,1.00353,1.005,1.00284,1.00469,11108.0,False
'2016-11-28T17:00:00',1.00453,1.00459,1.00159,1.00168,7902.3198,1.00471,1.00481,1.00181,1.00195,11306.3301,False
'2016-11-28T18:00:00',1.00172,1.00209,1.00118,1.00149,5384.7598,1.00199,1.00237,1.0014,1.00174,7623.4302,True
'2016-11-28T19:00:00',1.00144,1.00323,1.00144,1.0031,4865.1602,1.0017,1.00342,1.0017,1.00331,3993.51,False
'2016-11-28T20:00:00',1.0031,1.00379,1.00293,1.00299,4005.1201,1.00332,1.00405,1.00317,1.0032,3767.5901,True
'2016-11-28T21:00:00',1.00296,1.00384,1.00283,1.00355,5742.5898,1.0032,1.00407,1.00309,1.00375,4419.3198,False
'2016-11-28T22:00:00',1.00355,1.00365,1.00224,1.00328,2810.6799,1.00377,1.00396,1.00256,1.00376,2968.3999,True
'2016-11-28T23:00:00',1.00328,1.00389,1.00237,1.00358,1557.0,1.00382,1.00441,1.00321,1.00412,1449.26,True
'2016-11-29T00:00:00',1.00358,1.00449,1.00325,1.00444,3202.95,1.00413,1.00472,1.0037,1.00464,3375.23,False
'2016-11-29T01:00:00',1.00438,1.00484,1.00359,1.00431,4106.2202,1.00465,1.00508,1.00388,1.00459,4078.78,True
'2016-11-29T02:00:00',1.00433,1.00481,1.00284,1.00444,4806.1602,1.00459,1.00509,1.00316,1.00471,3958.3501,False
'2016-11-29T03:00:00',1.00446,1.00481,1.00355,1.00368,3500.5601,1.00471,1.00507,1.0038,1.00397,3650.72,False
'2016-11-29T04:00:00',1.00368,1.00389,1.00159,1.00288,4672.5298,1.00395,1.00413,1.00185,1.0031,4557.1001,True
'2016-11-29T05:00:00',1.00289,1.00419,1.00273,1.00404,3142.6399,1.00311,1.00446,1.00299,1.00428,3724.1699,True
'2016-11-29T06:00:00',1.00399,1.00443,1.00378,1.0043,3771.71,1.00427,1.00467,1.00403,1.00461,3621.8201,False
'2016-11-29T07:00:00',1.00429,1.00442,1.00304,1.00316,4061.3501,1.00461,1.00469,1.00327,1.00345,4224.5601,True
'2016-11-29T08:00:00',1.00318,1.00389,1.00229,1.00364,7412.9502,1.00346,1.00409,1.00252,1.00393,8068.4702,True
'2016-11-29T09:00:00',1.00363,1.00616,1.0034,1.00573,6535.5,1.00397,1.00641,1.00365,1.00591,8722.7197,False
'2016-11-29T10:00:00',1.00569,1.00589,1.00293,1.00339,7054.7202,1.00591,1.00607,1.00316,1.00365,9916.1104,True
'2016-11-29T11:00:00',1.00339,1.00441,1.0026,1.00434,7001.0298,1.00364,1.00465,1.00286,1.00457,9445.2695,False
'2016-11-29T12:00:00',1.00428,1.00469,1.00253,1.00318,7112.0698,1.00457,1.00495,1.00278,1.00344,7151.2998,False
'2016-11-29T13:00:00',1.00318,1.00322,1.00158,1.00226,9799.7002,1.00342,1.00344,1.00183,1.00252,7675.21,False
'2016-11-29T14:00:00',1.00233,1.00335,1.00079,1.00218,12404.8096,1.00256,1.00359,1.00101,1.00255,12330.1904,False
'2016-11-29T15:00:00',1.00218,1.004,1.00129,1.00194,14870.4297,1.00246,1.00426,1.00158,1.00236,13420.9297,True
'2016-11-29T16:00:00',1.00193,1.00477,1.0017,1.00359,15240.5195,1.00237,1.00504,1.00199,1.00381,14031.0498,False
'2016-11-29T17:00:00',1.00362,1.00456,1.00306,1.0032,10105.0596,1.00386,1.00483,1.00331,1.0035,10567.9004,True
'2016-11-29T18:00:00',1.00323,1.00415,1.00274,1.00328,9009.5596,1.00351,1.00439,1.00304,1.00352,9698.6104,True
'2016-11-29T19:00:00',1.00328,1.00404,1.00278,1.00384,7681.9102,1.00351,1.00432,1.00301,1.00412,6940.1699,True
'2016-11-29T20:00:00',1.00383,1.00464,1.00361,1.00463,6706.8398,1.00412,1.00492,1.00386,1.00484,5255.1499,True
'2016-11-29T21:00:00',1.0046,1.00544,1.00443,1.00543,4535.4302,1.00486,1.00569,1.00469,1.00568,7557.1299,False
'2016-11-29T22:00:00',1.00545,1.00596,1.0049,1.00504,2674.3999,1.00568,1.00622,1.00523,1.00532,2468.4199,True
'2016-11-29T23:00:00',1.00504,1.00559,1.00458,1.00554,892.86,1.00541,1.00618,1.00505,1.00609,877.26,False
'2016-11-30T00:00:00',1.00554,1.00606,1.00494,1.00519,2833.3799,1.0061,1.00653,1.00526,1.00556,2964.8999,True
'2016-11-30T01:00:00',1.00518,1.00616,1.00452,1.00548,5734.1699,1.00557,1.00649,1.00477,1.00577,5324.9302,False
'2016-11-30T02:00:00',1.00547,1.00562,1.0044,1.00513,4075.8899,1.00577,1.0059,1.00466,1.00535,4570.4702,False
'2016-11-30T03:00:00',1.00514,1.00559,1.00454,1.00473,3220.76,1.0054,1.00585,1.00483,1.00495,3541.76,False
'2016-11-30T04:00:00',1.00473,1.00475,1.00342,1.0043,4969.3301,1.00493,1.00505,1.00374,1.0046,5321.7002,True
'2016-11-30T05:00:00',1.00433,1.00479,1.00346,1.00462,4443.2202,1.00457,1.00503,1.00375,1.00489,5277.1201,False
'2016-11-30T06:00:00',1.00464,1.00509,1.00425,1.00453,3206.03,1.00487,1.00536,1.00451,1.00479,3924.9199,False
'2016-11-30T07:00:00',1.00454,1.00508,1.00408,1.00447,5943.6401,1.00472,1.00532,1.00429,1.00476,4920.7598,True
'2016-11-30T08:00:00',1.00449,1.00589,1.00433,1.00504,5626.79,1.00476,1.00614,1.00463,1.00541,5178.3999,False
'2016-11-30T09:00:00',1.00508,1.00589,1.00333,1.0035,12327.4902,1.00537,1.00615,1.00359,1.00381,12383.6904,False
'2016-11-30T10:00:00',1.0035,1.00408,1.00043,1.00114,10716.3096,1.00378,1.00433,1.00065,1.00144,12099.1299,False
'2016-11-30T11:00:00',1.00114,1.00173,1.00029,1.00073,9368.2002,1.00144,1.00197,1.00057,1.00099,9893.3496,False
'2016-11-30T12:00:00',1.00073,1.00076,0.99609,0.99627,10540.7998,1.00096,1.00102,0.99632,0.99656,10183.7695,False
'2016-11-30T13:00:00',0.99628,0.99688,0.99418,0.99601,11384.7803,0.99658,0.99718,0.99441,0.99629,11526.7695,False
'2016-11-30T14:00:00',0.99601,0.99688,0.99399,0.99564,12896.9199,0.99629,0.9971,0.99501,0.99583,13637.5596,False
'2016-11-30T15:00:00',0.99564,0.99644,0.99381,0.99428,15839.9805,0.99581,0.99672,0.99405,0.99484,16159.3701,False
'2016-11-30T16:00:00',0.99441,0.99575,0.99306,0.99322,18760.9004,0.99485,0.99602,0.99326,0.99351,14791.3896,False
'2016-11-30T17:00:00',0.99324,0.99398,0.99076,0.99158,17847.4297,0.99342,0.99423,0.99101,0.99184,17291.5391,False
'2016-11-30T18:00:00',0.99164,0.99264,0.99113,0.99128,8218.9805,0.99185,0.9929,0.99137,0.99152,10770.7998,True
'2016-11-30T19:00:00',0.99129,0.99224,0.99122,0.99198,5265.2998,0.99152,0.99246,0.99146,0.99223,7824.4302,False
'2016-11-30T20:00:00',0.99199,0.99274,0.99163,0.99184,6499.8101,0.99223,0.99296,0.99186,0.99209,6255.2202,False
'2016-11-30T21:00:00',0.9918,0.9925,0.99123,0.99127,7772.3599,0.99207,0.99272,0.99145,0.99147,4874.1201,True
'2016-11-30T22:00:00',0.99123,0.99218,0.991,0.99218,3085.1499,0.99147,0.99262,0.99127,0.99262,3184.29,False
'2016-11-30T23:00:00',0.99223,0.99244,0.99073,0.99189,1565.62,0.99267,0.99296,0.99116,0.99244,1660.26,False
'2016-12-01T00:00:00',0.99192,0.99269,0.99146,0.99169,4853.5698,0.99244,0.993,0.99186,0.99206,5270.5801,False
'2016-12-01T01:00:00',0.99169,0.99314,0.99075,0.99144,7015.2598,0.99206,0.99345,0.99099,0.99173,6882.1899,False
'2016-12-01T02:00:00',0.99144,0.99233,0.99094,0.99143,5880.5098,0.99174,0.99267,0.99119,0.99174,7425.1401,False
'2016-12-01T03:00:00',0.99143,0.99214,0.99094,0.99109,3930.47,0.99173,0.99237,0.99121,0.9913,4544.1602,True
'2016-12-01T04:00:00',0.99109,0.99254,0.99084,0.99239,3792.28,0.9913,0.99276,0.99108,0.99263,4254.4702,False
'2016-12-01T05:00:00',0.99239,0.99284,0.99204,0.99227,3653.4299,0.99261,0.99306,0.99231,0.99251,3660.3999,True
'2016-12-01T06:00:00',0.99224,0.99307,0.992,0.99271,5764.8398,0.99251,0.99332,0.99226,0.99296,5685.25,False
'2016-12-01T07:00:00',0.99271,0.99304,0.99178,0.99228,6197.1299,0.99296,0.99328,0.99202,0.99259,5859.8999,False
'2016-12-01T08:00:00',0.9923,0.99246,0.99093,0.99121,9649.6797,0.99259,0.99273,0.99118,0.99152,7868.6699,True
'2016-12-01T09:00:00',0.99122,0.9927,0.99119,0.99209,9076.29,0.99157,0.99294,0.99151,0.99241,9327.5,False
'2016-12-01T10:00:00',0.99203,0.99299,0.99028,0.99198,9178.5703,0.99241,0.99326,0.99191,0.99232,10856.4502,False
'2016-12-01T11:00:00',0.992,0.99215,0.99,0.99094,5705.6001,0.99232,0.99241,0.99028,0.99115,7115.0601,False
'2016-12-01T12:00:00',0.99094,0.99195,0.99038,0.99064,5522.8599,0.99114,0.99224,0.99064,0.99084,6741.9702,False
'2016-12-01T13:00:00',0.99059,0.99104,0.98938,0.98955,5436.0298,0.99084,0.99121,0.98962,0.98978,6859.0601,False
'2016-12-01T14:00:00',0.98955,0.99061,0.98904,0.98915,8165.3799,0.98978,0.99084,0.98934,0.98937,8924.54,False
'2016-12-01T15:00:00',0.98913,0.98919,0.9872,0.9872,10487.2402,0.98937,0.98943,0.98751,0.98783,10258.5303,False
'2016-12-01T16:00:00',0.9872,0.98841,0.98674,0.98686,14803.0703,0.98801,0.98865,0.98691,0.98709,14968.75,True
'2016-12-01T17:00:00',0.98686,0.9878,0.98584,0.9878,10842.9102,0.98708,0.98804,0.98606,0.98804,10745.4697,False
'2016-12-01T18:00:00',0.98779,0.98789,0.98565,0.9861,7825.1499,0.98803,0.98809,0.98581,0.98627,5559.1602,False
'2016-12-01T19:00:00',0.98611,0.98621,0.98508,0.98593,5605.96,0.98632,0.98647,0.98533,0.98616,7575.2202,True
'2016-12-01T20:00:00',0.98594,0.98793,0.98533,0.98756,6436.8301,0.98618,0.98819,0.98559,0.98781,9965.2002,True
'2016-12-01T21:00:00',0.98759,0.98824,0.98752,0.98786,4347.4502,0.98781,0.9885,0.98781,0.98802,4487.04,False
'2016-12-01T22:00:00',0.98784,0.98786,0.98642,0.98723,3347.4099,0.98801,0.98807,0.98671,0.98757,2898.1399,False
'2016-12-01T23:00:00',0.98718,0.98743,0.98658,0.98716,803.3,0.98752,0.98802,0.98705,0.98762,797.84,True
'2016-12-02T00:00:00',0.98716,0.98771,0.98682,0.98747,3446.3201,0.98764,0.98801,0.98724,0.98781,3344.3201,False
'2016-12-02T01:00:00',0.98749,0.98834,0.98709,0.98735,4308.1201,0.98781,0.9886,0.98741,0.98762,5125.3301,False
'2016-12-02T02:00:00',0.98739,0.98799,0.98633,0.98644,3515.3201,0.98764,0.98822,0.98658,0.98668,4181.6001,True
'2016-12-02T03:00:00',0.98644,0.98758,0.98633,0.98691,3211.9399,0.9867,0.98783,0.98657,0.98725,3559.95,False
'2016-12-02T04:00:00',0.98693,0.9875,0.9859,0.9859,3540.8201,0.98727,0.98772,0.98618,0.98618,4036.1499,True
'2016-12-02T05:00:00',0.98593,0.98689,0.98582,0.98664,4122.27,0.98618,0.98716,0.98606,0.9869,3905.25,False
'2016-12-02T06:00:00',0.98664,0.98674,0.9858,0.98624,3074.05,0.98687,0.987,0.98603,0.9864,3216.78,True
'2016-12-02T07:00:00',0.98619,0.9864,0.98513,0.98638,3297.6001,0.98639,0.98667,0.98535,0.98664,4390.6201,True
'2016-12-02T08:00:00',0.98639,0.98764,0.98593,0.98737,5809.04,0.98668,0.9878,0.98614,0.98761,6915.54,True
'2016-12-02T09:00:00',0.98737,0.98819,0.98668,0.98785,7408.9399,0.98758,0.98846,0.98692,0.98812,8389.5703,False
'2016-12-02T10:00:00',0.98779,0.98828,0.98668,0.98761,7001.7998,0.98816,0.98849,0.98691,0.98786,6779.4702,False
'2016-12-02T11:00:00',0.98763,0.98795,0.98683,0.98694,5384.3301,0.98788,0.98818,0.98703,0.98712,5863.71,False
'2016-12-02T12:00:00',0.98694,0.98761,0.98622,0.98624,6267.3501,0.9871,0.98782,0.98646,0.98649,6228.3301,True
'2016-12-02T13:00:00',0.98625,0.98769,0.98601,0.98742,4982.1099,0.98649,0.98795,0.98622,0.98766,5537.6602,True
'2016-12-02T14:00:00',0.98744,0.98811,0.98571,0.98748,14982.0,0.98766,0.98897,0.98596,0.98775,14330.7695,True
'2016-12-02T15:00:00',0.98748,0.98959,0.98739,0.98959,11646.2305,0.98773,0.98987,0.98765,0.98987,13542.54,True
'2016-12-02T16:00:00',0.9896,0.99154,0.98934,0.99039,10667.29,0.98985,0.99176,0.98958,0.99066,11119.3896,False
'2016-12-02T17:00:00',0.99038,0.99136,0.98958,0.98971,7546.4902,0.99067,0.99162,0.98984,0.99,7874.75,True
'2016-12-02T18:00:00',0.98971,0.99079,0.98964,0.98978,4275.2998,0.99,0.99102,0.98992,0.99007,6355.9302,True
'2016-12-02T19:00:00',0.98984,0.99104,0.98975,0.99027,4667.7798,0.99011,0.9913,0.99006,0.99055,5721.48,False
'2016-12-02T20:00:00',0.99028,0.99039,0.98924,0.98994,3880.8101,0.99054,0.99063,0.98951,0.99024,5505.5601,False
'2016-12-02T21:00:00',0.98997,0.98999,0.98913,0.98954,3585.96,0.9902,0.99026,0.98935,0.98978,5479.0698,True
'2016-12-02T22:00:00',0.98954,0.99134,0.98943,0.99029,2334.72,0.98981,0.99221,0.98971,0.99201,2359.95,False
'2016-12-04T23:00:00',0.98978,0.99209,0.98841,0.98844,3116.2,0.99132,0.99286,0.98903,0.98903,3133.3201,True
'2016-12-05T00:00:00',0.98844,0.99274,0.98844,0.99117,15034.7402,0.98902,0.9931,0.98901,0.99161,15444.7598,True
'2016-12-05T01:00:00',0.9912,0.99204,0.98959,0.9913,10093.5596,0.99161,0.99231,0.98991,0.99166,9066.9199,False
'2016-12-05T02:00:00',0.99134,0.99184,0.99002,0.99081,7215.2402,0.99167,0.99217,0.99027,0.99107,5946.2798,True
'2016-12-05T03:00:00',0.99078,0.99177,0.99059,0.99126,4042.55,0.99105,0.99205,0.99081,0.9915,4477.2002,True
'2016-12-05T04:00:00',0.99129,0.99319,0.99129,0.99285,4565.5,0.99152,0.99345,0.99152,0.99314,4948.02,True
'2016-12-05T05:00:00',0.99284,0.99384,0.99236,0.99294,4075.3999,0.99313,0.99413,0.99262,0.9932,4264.6001,False
'2016-12-05T06:00:00',0.99295,0.99332,0.99153,0.99159,4311.29,0.99322,0.99356,0.9918,0.99184,4098.9399,False
'2016-12-05T07:00:00',0.99159,0.99209,0.99053,0.99069,4218.4302,0.99184,0.99236,0.99082,0.991,5230.1001,True
'2016-12-05T08:00:00',0.99069,0.99186,0.99009,0.99099,9889.29,0.99099,0.99211,0.99037,0.99125,10239.79,True
'2016-12-05T09:00:00',0.99089,0.99223,0.99079,0.99105,9862.7402,0.99125,0.99248,0.99104,0.99131,10962.1104,False
'2016-12-05T10:00:00',0.99107,0.9912,0.98978,0.98983,7633.9399,0.99131,0.99142,0.99003,0.99012,6575.4902,False
'2016-12-05T11:00:00',0.98981,0.98994,0.98823,0.98899,6679.5698,0.99008,0.99021,0.98847,0.9892,7736.9702,True
'2016-12-05T12:00:00',0.98899,0.98954,0.98763,0.98939,9597.7402,0.98921,0.98979,0.98786,0.98961,10263.8701,False
'2016-12-05T13:00:00',0.98935,0.99007,0.98898,0.98903,8267.6904,0.9896,0.99031,0.98925,0.98932,6381.8101,False
'2016-12-05T14:00:00',0.98907,0.98979,0.98794,0.98884,7052.0601,0.98933,0.99001,0.9882,0.98909,9641.6699,False
'2016-12-05T15:00:00',0.98884,0.99,0.98794,0.9884,8900.9404,0.98911,0.99024,0.98818,0.98882,9270.2998,True
'2016-12-05T16:00:00',0.98839,0.99139,0.98812,0.99039,9552.9297,0.9888,0.99163,0.98836,0.99055,9835.9102,True
'2016-12-05T17:00:00',0.99039,0.9926,0.98973,0.99207,8346.2402,0.9906,0.99284,0.98998,0.99226,7504.0098,False
'2016-12-05T18:00:00',0.99209,0.99232,0.99119,0.99165,8093.54,0.99231,0.99259,0.99137,0.99195,7002.04,True
'2016-12-05T19:00:00',0.99167,0.99274,0.99118,0.99209,6095.7998,0.99191,0.99301,0.99145,0.99231,7358.4902,False
'2016-12-05T20:00:00',0.99209,0.99239,0.99133,0.99175,4525.0698,0.9923,0.99266,0.99158,0.99202,5977.54,False
'2016-12-05T21:00:00',0.99176,0.99204,0.99106,0.99174,3793.6001,0.99202,0.99227,0.99129,0.99189,5169.1201,False
'2016-12-05T22:00:00',0.99169,0.99181,0.99073,0.99133,2083.05,0.99189,0.99207,0.99101,0.99176,1822.66,False
'2016-12-05T23:00:00',0.99119,0.99193,0.99101,0.99119,1251.15,0.99176,0.99243,0.99146,0.99172,1222.29,True
'2016-12-06T00:00:00',0.99123,0.99264,0.99104,0.99169,3785.79,0.99169,0.99288,0.99153,0.99201,3383.9399,False
'2016-12-06T01:00:00',0.99173,0.99238,0.98939,0.98983,6124.0098,0.99202,0.99262,0.98968,0.99007,5861.8999,False
'2016-12-06T02:00:00',0.98983,0.98985,0.98861,0.98872,4961.5098,0.99008,0.99012,0.98886,0.98901,3762.8401,True
'2016-12-06T03:00:00',0.98871,0.98954,0.98825,0.98905,3079.1599,0.98897,0.98979,0.98851,0.98926,2804.8,True
'2016-12-06T04:00:00',0.98903,0.99065,0.98843,0.99044,5575.4302,0.98931,0.99091,0.98881,0.99073,5381.7002,False
'2016-12-06T05:00:00',0.99047,0.99089,0.98986,0.99044,3058.5701,0.99076,0.99112,0.99011,0.99067,4062.1699,False
'2016-12-06T06:00:00',0.99039,0.99104,0.98951,0.98951,2189.6899,0.99067,0.99131,0.98972,0.98981,2450.22,False
'2016-12-06T07:00:00',0.98948,0.98952,0.98823,0.98859,4611.75,0.98977,0.98981,0.9885,0.98902,3588.23,False
'2016-12-06T08:00:00',0.98856,0.98934,0.98704,0.98714,6770.1499,0.98902,0.98958,0.98733,0.9874,6836.8599,False
'2016-12-06T09:00:00',0.98714,0.98737,0.98583,0.98698,9046.5996,0.98735,0.98758,0.98604,0.98717,9558.8799,False
'2016-12-06T10:00:00',0.98699,0.98747,0.98603,0.98649,5533.6099,0.98717,0.9877,0.98627,0.98674,6002.2598,True
'2016-12-06T11:00:00',0.98655,0.98724,0.98569,0.98714,4228.8198,0.98676,0.98743,0.98592,0.98734,4705.77,True
'2016-12-06T12:00:00',0.98714,0.98819,0.98697,0.9881,6249.8398,0.98731,0.98841,0.9872,0.98834,7653.9199,True
'2016-12-06T13:00:00',0.98809,0.98978,0.98802,0.98853,6613.2202,0.98832,0.99002,0.98822,0.98882,7188.6699,True
'2016-12-06T14:00:00',0.98853,0.99199,0.98825,0.99183,8972.9404,0.98879,0.99223,0.98851,0.99206,8395.1504,False
'2016-12-06T15:00:00',0.99181,0.99184,0.9898,0.99088,7571.8101,0.99206,0.99208,0.99009,0.99137,8422.7598,False
'2016-12-06T16:00:00',0.99094,0.99179,0.99038,0.99069,8351.0898,0.99141,0.99203,0.99059,0.99092,7917.6499,False
'2016-12-06T17:00:00',0.99068,0.99104,0.98947,0.98969,5821.98,0.99093,0.99126,0.98971,0.9899,6391.5898,True
'2016-12-06T18:00:00',0.98969,0.99014,0.98874,0.98979,6129.3599,0.98992,0.99041,0.98897,0.99004,5254.46,False
'2016-12-06T19:00:00',0.98979,0.99023,0.98928,0.98951,3384.49,0.99004,0.99047,0.98952,0.98976,4457.7598,True
'2016-12-06T20:00:00',0.98953,0.99123,0.98949,0.99114,2412.6399,0.98976,0.99147,0.98973,0.99138,4156.7998,False
'2016-12-06T21:00:00',0.99113,0.99134,0.99038,0.99074,3193.97,0.9914,0.99157,0.99064,0.991,3470.53,False
'2016-12-06T22:00:00',0.99079,0.99109,0.99003,0.99048,1367.53,0.991,0.99139,0.99038,0.99081,1516.13,False
'2016-12-06T23:00:00',0.99048,0.99056,0.98996,0.99024,1003.73,0.99082,0.99134,0.99041,0.99069,1027.05,True
'2016-12-07T00:00:00',0.99029,0.99214,0.99013,0.99207,1508.5601,0.99068,0.99244,0.99057,0.99237,2017.37,False
'2016-12-07T01:00:00',0.99207,0.99207,0.98508,0.98614,5671.7798,0.99236,0.99236,0.98528,0.98632,7003.2002,True
'2016-12-07T02:00:00',0.98609,0.98724,0.98564,0.98692,3254.6101,0.98634,0.98749,0.98593,0.98717,3882.75,True
'2016-12-07T03:00:00',0.98693,0.98774,0.98643,0.98762,2640.97,0.98722,0.9879,0.98666,0.98789,2972.05,True
'2016-12-07T04:00:00',0.98764,0.98839,0.98739,0.98794,2137.22,0.98786,0.98864,0.98768,0.98817,2625.52,False
'2016-12-07T05:00:00',0.98792,0.98799,0.98689,0.98709,1677.4,0.98817,0.98827,0.98718,0.98728,1841.77,True
'2016-12-07T06:00:00',0.98709,0.98769,0.98695,0.98748,1510.4399,0.98731,0.98787,0.98724,0.98769,2131.6001,True
'2016-12-07T07:00:00',0.98749,0.98804,0.98708,0.98759,2581.02,0.98767,0.98829,0.98729,0.98792,3421.5,False
'2016-12-07T08:00:00',0.98759,0.98804,0.98548,0.98574,5606.7598,0.98791,0.98829,0.9857,0.98601,8645.5703,True
'2016-12-07T09:00:00',0.98573,0.98784,0.98561,0.98728,6210.8999,0.98602,0.98802,0.98587,0.98742,7110.5298,True
'2016-12-07T10:00:00',0.98728,0.98894,0.98723,0.98774,5210.3501,0.9874,0.98914,0.98736,0.98797,5972.4702,True
'2016-12-07T11:00:00',0.98777,0.98948,0.98772,0.98884,6559.4399,0.98801,0.98974,0.98786,0.98906,5961.9102,True
'2016-12-07T12:00:00',0.98879,0.98965,0.98825,0.98962,4641.2002,0.98907,0.98989,0.98851,0.98988,4220.7798,False
'2016-12-07T13:00:00',0.98963,0.99083,0.98898,0.98904,5672.27,0.98981,0.99106,0.98919,0.98926,5336.8198,True
'2016-12-07T14:00:00',0.98904,0.98946,0.98823,0.98935,5866.5298,0.98926,0.98972,0.98845,0.98961,5303.3599,True
'2016-12-07T15:00:00',0.98937,0.99044,0.9892,0.98989,7329.7202,0.98963,0.9907,0.98946,0.99068,6223.1899,True
'2016-12-07T16:00:00',0.98988,0.99214,0.98844,0.99071,12761.8799,0.99061,0.99236,0.98886,0.99092,13533.6699,True
'2016-12-07T17:00:00',0.99073,0.99098,0.98911,0.99092,8463.9805,0.99092,0.99122,0.98932,0.99116,7486.46,False
'2016-12-07T18:00:00',0.99091,0.99091,0.98923,0.9898,6343.5698,0.99111,0.99112,0.98943,0.99003,6255.5698,False
'2016-12-07T19:00:00',0.98979,0.99014,0.98902,0.98963,4549.7798,0.99003,0.9904,0.98926,0.98983,6573.48,True
'2016-12-07T20:00:00',0.98964,0.99059,0.989,0.98978,4196.02,0.98984,0.99076,0.98922,0.99011,7331.7002,True
'2016-12-07T21:00:00',0.98984,0.99049,0.98976,0.98998,3773.99,0.99014,0.99073,0.99,0.9902,5657.5601,False
'2016-12-07T22:00:00',0.98998,0.99024,0.9888,0.98991,3104.51,0.99019,0.99052,0.98916,0.99033,2765.0601,False
'2016-12-07T23:00:00',0.98991,0.99019,0.98884,0.98946,1506.0601,0.99027,0.99085,0.98936,0.98993,1565.54,True
'2016-12-08T00:00:00',0.98957,0.9902,0.98937,0.98991,2599.4299,0.98994,0.99047,0.98961,0.9902,2580.97,False
'2016-12-08T01:00:00',0.98992,0.99163,0.98918,0.98962,6473.9902,0.99018,0.9919,0.98943,0.98986,5888.7202,False
'2016-12-08T02:00:00',0.98964,0.99024,0.98878,0.98909,4572.96,0.9899,0.99051,0.989,0.98938,3814.6001,True
'2016-12-08T03:00:00',0.9891,0.99154,0.98909,0.99119,3973.77,0.9894,0.99174,0.98936,0.99137,3659.49,False
'2016-12-08T04:00:00',0.99119,0.99179,0.98997,0.99091,5248.0,0.99138,0.99206,0.99022,0.99121,5314.3501,False
'2016-12-08T05:00:00',0.9909,0.99103,0.99018,0.99089,3280.6399,0.99119,0.99127,0.99045,0.99114,3244.8301,False
'2016-12-08T06:00:00',0.99088,0.99138,0.98993,0.98999,3568.1599,0.99115,0.9916,0.99017,0.99018,3702.6001,True
'2016-12-08T07:00:00',0.98993,0.99084,0.98955,0.99013,2963.5,0.99018,0.99102,0.98978,0.99033,3880.7,False
'2016-12-08T08:00:00',0.99013,0.99084,0.98961,0.99014,5012.6899,0.99032,0.99107,0.98983,0.9903,6801.6001,True
'2016-12-08T09:00:00',0.99009,0.99167,0.98998,0.99095,5915.0298,0.9903,0.99194,0.99024,0.99117,6389.6499,True
'2016-12-08T10:00:00',0.99095,0.99109,0.99023,0.99101,5697.6699,0.99117,0.99132,0.99046,0.99126,7146.7002,False
'2016-12-08T11:00:00',0.99101,0.99119,0.98989,0.99034,5256.2798,0.99125,0.99141,0.99011,0.99058,5529.0801,False
'2016-12-08T12:00:00',0.99035,0.99044,0.98883,0.98892,4469.9702,0.99057,0.99067,0.98906,0.98917,5976.8198,False
'2016-12-08T13:00:00',0.98894,0.98956,0.98749,0.98798,8821.5898,0.98919,0.98986,0.98786,0.98822,7899.5698,False
'2016-12-08T14:00:00',0.98801,0.98817,0.98534,0.98649,13656.1602,0.98822,0.98841,0.98563,0.9868,13755.9697,False
'2016-12-08T15:00:00',0.98649,0.98798,0.98244,0.98268,13737.04,0.98679,0.98825,0.98267,0.98286,14279.6602,True
'2016-12-08T16:00:00',0.98259,0.98441,0.98204,0.98355,11696.0498,0.98286,0.98466,0.98223,0.98378,12863.5098,True
'2016-12-08T17:00:00',0.98355,0.98488,0.98323,0.98454,9211.6201,0.98379,0.9851,0.98344,0.98475,10139.4805,True
'2016-12-08T18:00:00',0.98453,0.98524,0.98416,0.98464,4866.6099,0.98476,0.98548,0.98443,0.9849,6557.8398,False
'2016-12-08T19:00:00',0.98474,0.98484,0.98383,0.98399,4882.7598,0.9849,0.98511,0.98409,0.98426,5574.8701,False
'2016-12-08T20:00:00',0.98398,0.98454,0.98338,0.98389,4677.98,0.98427,0.98475,0.9836,0.98407,6612.04,False
'2016-12-08T21:00:00',0.98378,0.98426,0.98344,0.98378,4544.1499,0.98407,0.98456,0.98371,0.98405,5093.7002,True
'2016-12-08T22:00:00',0.98382,0.98477,0.98348,0.98429,2420.49,0.98406,0.98503,0.98372,0.98462,2461.5601,False
'2016-12-08T23:00:00',0.98433,0.9847,0.98271,0.98287,1886.17,0.98472,0.9852,0.98313,0.98328,1857.02,True
'2016-12-09T00:00:00',0.98289,0.98444,0.98288,0.98418,3252.3899,0.98334,0.9847,0.98333,0.98444,3515.22,False
'2016-12-09T01:00:00',0.98418,0.9842,0.98333,0.98393,5271.1699,0.98445,0.98445,0.98361,0.98419,5636.7998,False
'2016-12-09T02:00:00',0.98393,0.98428,0.98293,0.98321,4691.4702,0.98421,0.98454,0.98317,0.9835,5708.6499,True
'2016-12-09T03:00:00',0.98325,0.98463,0.98312,0.98441,3725.1101,0.98352,0.98488,0.98336,0.9847,4302.1499,True
'2016-12-09T04:00:00',0.98441,0.98494,0.98406,0.98474,2834.75,0.98469,0.98516,0.98434,0.98492,3386.51,False
'2016-12-09T05:00:00',0.98474,0.98489,0.98428,0.98449,2475.76,0.98488,0.98512,0.98454,0.98468,3193.04,True
'2016-12-09T06:00:00',0.98443,0.98501,0.98433,0.98489,3215.9399,0.98468,0.98528,0.98455,0.98511,3367.3601,True
'2016-12-09T07:00:00',0.98489,0.98619,0.98479,0.98594,3701.0601,0.98512,0.98642,0.98506,0.98615,3524.3201,False
'2016-12-09T08:00:00',0.98594,0.98599,0.98513,0.98544,6138.5098,0.98614,0.9862,0.98536,0.98567,7527.6802,False
'2016-12-09T09:00:00',0.98539,0.98564,0.98443,0.98486,7133.6699,0.98567,0.98585,0.98461,0.98513,7683.79,True
'2016-12-09T10:00:00',0.98493,0.98632,0.98488,0.98588,5875.9302,0.98518,0.98655,0.98514,0.98611,5568.7402,True
'2016-12-09T11:00:00',0.98589,0.98671,0.98556,0.9865,6136.7002,0.98606,0.98692,0.98573,0.98672,5393.5698,False
'2016-12-09T12:00:00',0.9865,0.98674,0.98559,0.98572,8188.7998,0.98672,0.98693,0.98581,0.98595,7452.8599,False
'2016-12-09T13:00:00',0.98574,0.9863,0.98302,0.98344,8922.1797,0.98595,0.98652,0.9832,0.98364,8172.1299,True
'2016-12-09T14:00:00',0.98339,0.98489,0.98305,0.98399,10629.0303,0.98366,0.9851,0.9833,0.98423,11306.5801,True
'2016-12-09T15:00:00',0.98399,0.9849,0.98379,0.98434,9286.3896,0.98425,0.98513,0.98401,0.98449,10307.71,False
'2016-12-09T16:00:00',0.98434,0.98493,0.98064,0.98083,9166.5098,0.98457,0.98515,0.98081,0.98099,10773.6797,False
'2016-12-09T17:00:00',0.98078,0.98144,0.9791,0.97934,7697.6401,0.981,0.98165,0.97934,0.97958,9280.5596,True
'2016-12-09T18:00:00',0.97934,0.98073,0.97875,0.98043,6495.9502,0.97957,0.98096,0.97891,0.98069,6968.48,True
'2016-12-09T19:00:00',0.98045,0.98109,0.98034,0.98093,3333.6399,0.98069,0.98132,0.98056,0.98116,3737.0,True
'2016-12-09T20:00:00',0.98092,0.98159,0.98073,0.98113,4369.4502,0.98116,0.98186,0.98095,0.98137,3864.3701,True
'2016-12-09T21:00:00',0.98115,0.98216,0.98045,0.98216,3829.48,0.98129,0.98234,0.98066,0.98232,3580.47,False
'2016-12-09T22:00:00',0.9821,0.98229,0.98093,0.98098,2487.8899,0.98231,0.98262,0.98131,0.98257,2282.2,False
'2016-12-11T23:00:00',0.97829,0.97968,0.97589,0.97704,2406.03,0.97936,0.98077,0.97635,0.9775,2488.8201,True
'2016-12-12T00:00:00',0.97704,0.97799,0.97613,0.97793,5654.5,0.97751,0.97833,0.97638,0.97817,6108.6099,False
'2016-12-12T01:00:00',0.97793,0.97808,0.97704,0.97783,6141.9502,0.97821,0.97831,0.97727,0.97801,5865.3999,True
'2016-12-12T02:00:00',0.97779,0.97889,0.97768,0.97835,5615.04,0.97801,0.97911,0.97791,0.97862,6007.4702,False
'2016-12-12T03:00:00',0.97835,0.97874,0.97782,0.97813,7174.6201,0.97861,0.97898,0.97807,0.9783,8449.5195,False
'2016-12-12T04:00:00',0.9781,0.97828,0.97731,0.97739,3274.1899,0.97829,0.97852,0.97756,0.97762,3908.1201,True
'2016-12-12T05:00:00',0.97739,0.97859,0.97704,0.97804,4524.46,0.97762,0.9788,0.97727,0.97825,5317.9702,False
'2016-12-12T06:00:00',0.97804,0.97843,0.97783,0.97804,3379.96,0.97821,0.97867,0.97805,0.97823,3246.54,False
'2016-12-12T07:00:00',0.97804,0.9782,0.97733,0.97786,3615.73,0.97824,0.97841,0.97753,0.97808,4035.77,True
'2016-12-12T08:00:00',0.97786,0.97849,0.97708,0.97844,6006.71,0.97807,0.97872,0.97732,0.97867,6695.1401,False
'2016-12-12T09:00:00',0.97844,0.97884,0.97773,0.97798,8401.4902,0.97865,0.97906,0.97794,0.97811,9797.1797,True
'2016-12-12T10:00:00',0.97799,0.98001,0.97775,0.97984,6917.04,0.97809,0.9802,0.97789,0.98004,7777.8999,True
'2016-12-12T11:00:00',0.9798,0.98119,0.97973,0.98109,6446.23,0.98004,0.98135,0.97995,0.98129,6752.6499,True
'2016-12-12T12:00:00',0.98114,0.98211,0.98039,0.98208,7128.5601,0.98131,0.98231,0.9806,0.9823,7112.4902,False
'2016-12-12T13:00:00',0.98212,0.98242,0.98154,0.98173,6163.9902,0.9823,0.9826,0.98176,0.98197,6128.1299,True
'2016-12-12T14:00:00',0.98174,0.98365,0.98152,0.98358,7770.54,0.98199,0.98391,0.98167,0.9838,9540.5801,False
'2016-12-12T15:00:00',0.98359,0.98461,0.98298,0.98313,9074.6104,0.98384,0.98479,0.98318,0.9834,9557.0195,True
'2016-12-12T16:00:00',0.9831,0.98459,0.98289,0.9845,9391.2305,0.98337,0.98483,0.98311,0.98477,9383.6299,False
'2016-12-12T17:00:00',0.98451,0.98451,0.98324,0.98334,8702.9697,0.98472,0.98477,0.9835,0.98356,8349.0195,True
'2016-12-12T18:00:00',0.98338,0.98492,0.98324,0.98425,7767.1699,0.98353,0.98515,0.9835,0.98451,9015.6396,True
'2016-12-12T19:00:00',0.98427,0.98499,0.98413,0.98428,5543.6899,0.98451,0.98518,0.98433,0.98448,8026.9102,False
'2016-12-12T20:00:00',0.98429,0.98454,0.98359,0.98374,4339.9199,0.98448,0.98471,0.98375,0.98391,6560.1299,True
'2016-12-12T21:00:00',0.98374,0.98484,0.98364,0.98373,4157.8101,0.98389,0.98502,0.98386,0.98395,6310.0498,True
'2016-12-12T22:00:00',0.98374,0.98424,0.98298,0.98383,2378.98,0.98393,0.98477,0.98326,0.98475,2385.1499,True
'2016-12-12T23:00:00',0.98374,0.98477,0.98339,0.98404,1593.7,0.9848,0.98552,0.98398,0.98438,1626.09,False
'2016-12-13T00:00:00',0.98404,0.98444,0.98328,0.98398,3804.8601,0.98433,0.98473,0.98352,0.98423,3732.26,True
'2016-12-13T01:00:00',0.98399,0.98579,0.98334,0.98439,7180.2998,0.98425,0.98601,0.98361,0.98466,6309.1899,False
'2016-12-13T02:00:00',0.98439,0.98442,0.98284,0.9837,6410.5601,0.98466,0.98468,0.98306,0.98397,5646.4702,True
'2016-12-13T03:00:00',0.9837,0.98469,0.98348,0.98394,4162.3701,0.98396,0.98491,0.98366,0.98414,5171.6299,False
'2016-12-13T04:00:00',0.98389,0.98434,0.98335,0.98355,3535.5,0.98414,0.98455,0.98358,0.98376,4006.1599,True
'2016-12-13T05:00:00',0.98354,0.984,0.98325,0.98378,3223.95,0.98376,0.98422,0.98347,0.98399,3999.49,False
'2016-12-13T06:00:00',0.98378,0.98394,0.9832,0.98378,3778.51,0.984,0.98411,0.98343,0.98399,4027.1001,False
'2016-12-13T07:00:00',0.98378,0.98411,0.98283,0.98331,4046.6299,0.984,0.98434,0.98304,0.98353,4314.1499,False
'2016-12-13T08:00:00',0.98333,0.98373,0.9829,0.98328,5962.9302,0.98353,0.98392,0.98312,0.98342,5877.6201,False
'2016-12-13T09:00:00',0.98328,0.984,0.98199,0.98209,7657.3501,0.98346,0.98421,0.98221,0.9823,7771.5298,False
'2016-12-13T10:00:00',0.98208,0.98247,0.98118,0.98153,6350.6001,0.9823,0.98266,0.98138,0.98177,6867.8901,True
'2016-12-13T11:00:00',0.98153,0.98244,0.98144,0.98194,6165.48,0.98176,0.98263,0.98166,0.9822,7097.8799,False
'2016-12-13T12:00:00',0.98198,0.9824,0.98162,0.98187,5395.4199,0.9822,0.98263,0.98182,0.98212,6076.3599,True
'2016-12-13T13:00:00',0.98188,0.98332,0.98188,0.983,6018.5498,0.98214,0.9835,0.98213,0.98326,5454.3901,True
'2016-12-13T14:00:00',0.98301,0.9848,0.98293,0.98474,8538.4404,0.98322,0.98499,0.98314,0.98494,8184.0498,True
'2016-12-13T15:00:00',0.98474,0.98679,0.98408,0.98543,9294.54,0.98495,0.98697,0.98428,0.98565,10857.4199,False
'2016-12-13T16:00:00',0.98543,0.98544,0.98284,0.98338,11535.5098,0.98565,0.98567,0.98304,0.98356,11688.8799,False
'2016-12-13T17:00:00',0.98339,0.98439,0.983,0.98307,7935.6201,0.98356,0.98457,0.98321,0.9833,10009.2197,True
'2016-12-13T18:00:00',0.98307,0.98339,0.98194,0.98334,6102.2798,0.98329,0.98361,0.98221,0.98358,7497.0498,True
'2016-12-13T19:00:00',0.98331,0.98419,0.98313,0.98363,4922.9102,0.98358,0.98436,0.98323,0.98383,7537.0698,False
'2016-12-13T20:00:00',0.98374,0.98374,0.98313,0.98363,4781.1499,0.98383,0.98397,0.98332,0.98382,5247.2002,True
'2016-12-13T21:00:00',0.98359,0.98478,0.98358,0.98459,5584.8501,0.98382,0.98497,0.9838,0.98479,6360.98,True
'2016-12-13T22:00:00',0.98458,0.98523,0.98419,0.98474,3128.26,0.98478,0.98551,0.98443,0.985,3552.75,False
'2016-12-13T23:00:00',0.98474,0.98489,0.98339,0.98414,2008.5601,0.98501,0.98537,0.9837,0.9845,1862.48,False
'2016-12-14T00:00:00',0.98419,0.98457,0.98381,0.98414,4430.5601,0.98448,0.98487,0.98411,0.98432,4082.6299,False
'2016-12-14T01:00:00',0.98412,0.98501,0.98348,0.98349,6089.8599,0.98431,0.9852,0.98366,0.98371,5808.9399,False
'2016-12-14T02:00:00',0.98348,0.98357,0.9826,0.98279,7391.4502,0.98372,0.98381,0.98283,0.98301,5542.9199,True
'2016-12-14T03:00:00',0.98275,0.98337,0.98256,0.98288,3859.6001,0.98303,0.98361,0.98281,0.98312,3252.1299,True
'2016-12-14T04:00:00',0.98288,0.98436,0.9827,0.98427,3677.98,0.98306,0.98458,0.98286,0.9845,3554.1799,False
'2016-12-14T05:00:00',0.98426,0.98463,0.98367,0.98379,3310.9099,0.9845,0.98488,0.98391,0.98401,3433.1299,False
'2016-12-14T06:00:00',0.98381,0.98397,0.98326,0.98344,4446.8799,0.98401,0.98419,0.98351,0.98368,4562.5698,False
'2016-12-14T07:00:00',0.98345,0.98371,0.98272,0.98334,5309.1299,0.98368,0.98395,0.98291,0.98355,5258.8799,True
'2016-12-14T08:00:00',0.9833,0.98433,0.98324,0.98354,6857.3301,0.98354,0.98457,0.98347,0.98378,7179.2798,False
'2016-12-14T09:00:00',0.98355,0.98406,0.98332,0.98342,7894.27,0.98376,0.98427,0.98355,0.98366,8614.7803,False
'2016-12-14T10:00:00',0.98342,0.98364,0.9831,0.98324,5407.3501,0.98365,0.9838,0.98334,0.98337,6628.9102,True
'2016-12-14T11:00:00',0.98318,0.98359,0.98286,0.98339,5111.5498,0.98338,0.98378,0.98307,0.98356,6149.77,True
'2016-12-14T12:00:00',0.98335,0.98579,0.98327,0.98444,5457.0801,0.98358,0.98597,0.98348,0.9846,6554.27,False
'2016-12-14T13:00:00',0.98444,0.98483,0.98394,0.98428,5698.9399,0.98464,0.98503,0.98415,0.98446,6304.1699,True
'2016-12-14T14:00:00',0.98429,0.98544,0.98382,0.98459,9090.3398,0.98447,0.98586,0.98398,0.9848,10765.9102,True
'2016-12-14T15:00:00',0.98463,0.98595,0.98354,0.9855,9028.0703,0.98481,0.98616,0.98375,0.98576,11235.8701,False
'2016-12-14T16:00:00',0.9855,0.98576,0.98297,0.9846,11123.4004,0.98575,0.98598,0.98324,0.98482,11615.3398,True
'2016-12-14T17:00:00',0.98469,0.98645,0.98399,0.98564,8718.9697,0.98482,0.98661,0.98422,0.98582,8399.1504,True
'2016-12-14T18:00:00',0.98562,0.98782,0.98538,0.9868,7109.23,0.98582,0.98802,0.98558,0.98706,7408.0098,True
'2016-12-14T19:00:00',0.98684,0.98846,0.98624,0.98741,9084.1504,0.98706,0.98961,0.98646,0.98961,8012.3101,False
'2016-12-14T20:00:00',0.98726,0.98825,0.98353,0.98364,23884.5391,0.98933,0.98953,0.98376,0.98389,24600.9395,False
'2016-12-14T21:00:00',0.98366,0.98456,0.98234,0.98355,18304.6504,0.9839,0.98482,0.98261,0.98382,17718.8496,False
'2016-12-14T22:00:00',0.98354,0.98435,0.98243,0.98349,6076.04,0.9838,0.98464,0.98277,0.98384,6002.6201,False
'2016-12-14T23:00:00',0.98348,0.98406,0.98204,0.98239,3139.1599,0.98402,0.98448,0.98264,0.98276,3331.25,True
'2016-12-15T00:00:00',0.98239,0.98449,0.98228,0.98439,6074.79,0.98278,0.98476,0.98257,0.98459,6302.1802,True
'2016-12-15T01:00:00',0.98438,0.98641,0.98304,0.98579,11133.8203,0.98456,0.98707,0.98332,0.98604,10955.46,True
'2016-12-15T02:00:00',0.98579,0.9871,0.98496,0.98694,9510.5303,0.986,0.98736,0.9852,0.98711,10966.8096,False
'2016-12-15T03:00:00',0.98688,0.98702,0.98627,0.98645,6359.5498,0.9871,0.98727,0.98654,0.9867,6875.2202,False
'2016-12-15T04:00:00',0.98645,0.98659,0.98532,0.98595,6433.3198,0.98673,0.98684,0.98556,0.98618,6000.5498,False
'2016-12-15T05:00:00',0.98596,0.98643,0.98563,0.98574,5122.0298,0.98617,0.9866,0.98583,0.98597,5049.3599,False
'2016-12-15T06:00:00',0.98573,0.98602,0.98478,0.98491,5449.9902,0.98596,0.98625,0.98501,0.98511,5625.8701,True
'2016-12-15T07:00:00',0.98491,0.98636,0.98491,0.98585,6468.6201,0.98509,0.98657,0.98509,0.98613,5673.3198,False
'2016-12-15T08:00:00',0.98584,0.98597,0.98458,0.98558,11507.3799,0.98613,0.98621,0.98481,0.98588,11271.3496,False
'2016-12-15T09:00:00',0.98559,0.9857,0.98344,0.98506,10448.0303,0.9859,0.98593,0.98365,0.98531,13121.5996,False
'2016-12-15T10:00:00',0.98506,0.98518,0.98266,0.98396,8596.6396,0.98532,0.98536,0.98288,0.98419,10715.8496,True
'2016-12-15T11:00:00',0.98395,0.98459,0.98302,0.98444,9299.9697,0.9842,0.98481,0.98325,0.98461,11363.9805,False
'2016-12-15T12:00:00',0.98442,0.98479,0.98254,0.98294,11414.5498,0.98462,0.98498,0.98276,0.98325,12696.3203,True
'2016-12-15T13:00:00',0.98296,0.98509,0.98284,0.98494,10841.8096,0.98327,0.98531,0.98307,0.98514,12031.9697,True
'2016-12-15T14:00:00',0.98495,0.98639,0.9842,0.98624,15309.71,0.98511,0.98662,0.98442,0.98641,17699.3594,False
'2016-12-15T15:00:00',0.98629,0.98702,0.9849,0.98509,15028.25,0.98645,0.98725,0.98506,0.98537,15889.8604,False
'2016-12-15T16:00:00',0.98511,0.98516,0.9833,0.98452,15130.0898,0.98535,0.98542,0.98351,0.98471,15325.3096,False
'2016-12-15T17:00:00',0.98454,0.98513,0.9834,0.98359,13157.2197,0.98471,0.98534,0.98361,0.98376,12674.5801,False
'2016-12-15T18:00:00',0.98355,0.98411,0.98189,0.98354,10953.9004,0.98376,0.98436,0.98213,0.98377,10671.5703,False
'2016-12-15T19:00:00',0.98352,0.98358,0.98223,0.98328,9709.9199,0.98376,0.98379,0.98247,0.98351,9158.6396,False
'2016-12-15T20:00:00',0.98327,0.98354,0.98224,0.98239,10100.4502,0.98346,0.98378,0.9825,0.9826,9811.0703,False
'2016-12-15T21:00:00',0.98233,0.98279,0.98159,0.98169,8088.1699,0.98258,0.98301,0.98185,0.98192,9753.7695,False
'2016-12-15T22:00:00',0.98169,0.98193,0.98084,0.98093,3178.48,0.98193,0.98219,0.98118,0.98146,3557.79,True
'2016-12-15T23:00:00',0.98084,0.98184,0.98063,0.98149,1154.64,0.98146,0.98236,0.98136,0.98187,1169.58,True
'2016-12-16T00:00:00',0.98148,0.98254,0.98119,0.98219,4995.5898,0.98181,0.98277,0.98149,0.98241,5773.23,False
'2016-12-16T01:00:00',0.98215,0.98224,0.98031,0.98048,5494.2002,0.98241,0.98244,0.98056,0.98071,6421.1299,True
'2016-12-16T02:00:00',0.98048,0.98133,0.98019,0.98084,5100.54,0.98071,0.98155,0.98042,0.98109,4442.9102,True
'2016-12-16T03:00:00',0.98085,0.98189,0.98085,0.98163,4351.0898,0.98107,0.98211,0.98106,0.98181,5085.4302,False
'2016-12-16T04:00:00',0.98159,0.98212,0.98119,0.98144,4142.0698,0.98181,0.98237,0.98141,0.98166,4475.29,False
'2016-12-16T05:00:00',0.98144,0.98178,0.98084,0.98093,3374.1001,0.98168,0.982,0.98107,0.98115,3835.01,False
'2016-12-16T06:00:00',0.98093,0.98113,0.98027,0.98051,4428.3599,0.98116,0.98139,0.98051,0.98072,4042.73,False
'2016-12-16T07:00:00',0.98052,0.9812,0.97988,0.97999,4507.1802,0.98074,0.98141,0.98003,0.98013,5431.9199,False
'2016-12-16T08:00:00',0.97998,0.98044,0.97923,0.97938,7278.4199,0.98012,0.98059,0.97937,0.97967,7768.2202,True
'2016-12-16T09:00:00',0.97943,0.98014,0.97898,0.97959,8483.9404,0.97966,0.98033,0.97922,0.97985,9391.25,True
'2016-12-16T10:00:00',0.97962,0.98059,0.97914,0.98009,8492.4004,0.97985,0.9808,0.97935,0.98038,8452.1104,True
'2016-12-16T11:00:00',0.98011,0.98188,0.97985,0.9817,9293.3496,0.98035,0.98207,0.98009,0.98191,8238.4199,True
'2016-12-16T12:00:00',0.98169,0.98261,0.98143,0.98223,8376.5,0.98191,0.98282,0.98166,0.98246,8377.0596,False
'2016-12-16T13:00:00',0.98221,0.98255,0.98068,0.98084,7026.0,0.98247,0.98277,0.98086,0.98106,7948.6899,False
'2016-12-16T14:00:00',0.98081,0.98099,0.97926,0.98033,11189.8398,0.98105,0.98121,0.97945,0.98048,9283.0098,False
'2016-12-16T15:00:00',0.98034,0.98083,0.97755,0.97785,11242.0596,0.98051,0.981,0.97774,0.97805,10578.5596,False
'2016-12-16T16:00:00',0.97785,0.9787,0.97259,0.97285,12249.6602,0.97801,0.97891,0.97276,0.97304,12841.9004,True
'2016-12-16T17:00:00',0.97283,0.97474,0.97271,0.97314,15720.6504,0.97304,0.97492,0.9729,0.97336,16458.8691,True
'2016-12-16T18:00:00',0.97318,0.97429,0.97287,0.97355,11337.8496,0.97337,0.97452,0.97311,0.97379,11104.6602,False
'2016-12-16T19:00:00',0.97354,0.97415,0.97221,0.97244,7815.46,0.9738,0.97438,0.97246,0.97261,8349.0195,True
'2016-12-16T20:00:00',0.97244,0.97403,0.97238,0.97363,7307.0,0.9726,0.97426,0.9726,0.97388,7937.29,False
'2016-12-16T21:00:00',0.97364,0.97437,0.9734,0.97364,6995.3501,0.97388,0.97461,0.97365,0.97385,7662.73,True
'2016-12-16T22:00:00',0.97361,0.97417,0.97273,0.97374,2552.3,0.97387,0.97471,0.97291,0.97466,2619.96,False
'2016-12-18T23:00:00',0.97084,0.97258,0.97009,0.97031,1914.8,0.97191,0.9733,0.97035,0.97079,1905.42,True
'2016-12-19T00:00:00',0.9703,0.97284,0.9703,0.97241,5887.1499,0.9708,0.97306,0.9708,0.97271,6282.9199,True
'2016-12-19T01:00:00',0.97236,0.97319,0.97195,0.97247,5670.8701,0.97268,0.97346,0.97221,0.97272,6616.5801,True
'2016-12-19T02:00:00',0.97247,0.97414,0.97247,0.97345,6013.5601,0.97272,0.97435,0.9727,0.9737,7218.2598,False
'2016-12-19T03:00:00',0.97348,0.97356,0.97263,0.97297,5178.3501,0.97372,0.97379,0.97285,0.97325,5623.04,True
'2016-12-19T04:00:00',0.97299,0.97349,0.97256,0.97338,3504.9199,0.97325,0.97368,0.97277,0.97356,4155.6401,False
'2016-12-19T05:00:00',0.97339,0.97364,0.97244,0.9726,3587.52,0.97354,0.97381,0.97266,0.97286,4276.7998,False
'2016-12-19T06:00:00',0.9726,0.97297,0.97204,0.97235,4060.5801,0.97287,0.97321,0.97222,0.97258,3772.04,True
'2016-12-19T07:00:00',0.97233,0.97328,0.97218,0.97298,3697.97,0.97258,0.97349,0.97244,0.97325,4040.5701,True
'2016-12-19T08:00:00',0.973,0.97371,0.97238,0.97323,6266.1602,0.97326,0.97395,0.97259,0.97342,6603.8101,True
'2016-12-19T09:00:00',0.9732,0.97406,0.97258,0.97404,7141.79,0.97342,0.9743,0.97278,0.97429,7363.71,False
'2016-12-19T10:00:00',0.97404,0.97432,0.97336,0.97364,6546.5098,0.97427,0.97456,0.97357,0.97381,6297.1802,False
'2016-12-19T11:00:00',0.97365,0.97384,0.97233,0.97301,7345.23,0.97381,0.9741,0.97258,0.97321,6025.6299,False
'2016-12-19T12:00:00',0.97303,0.9731,0.97107,0.97146,7496.6201,0.97321,0.97332,0.97127,0.97169,6825.2998,False
'2016-12-19T13:00:00',0.97145,0.97184,0.97071,0.9714,5901.8999,0.97171,0.97209,0.97076,0.97165,5191.02,False
'2016-12-19T14:00:00',0.97139,0.97212,0.97076,0.97084,9093.7002,0.97163,0.97232,0.97098,0.97107,8965.1904,True
'2016-12-19T15:00:00',0.97092,0.97188,0.97054,0.97126,8692.21,0.97117,0.97213,0.97077,0.97151,9368.2305,True
'2016-12-19T16:00:00',0.97126,0.97228,0.97119,0.97174,8502.6201,0.97152,0.9725,0.9714,0.97197,9807.5898,True
'2016-12-19T17:00:00',0.97173,0.9737,0.97138,0.97289,8602.4297,0.97194,0.97393,0.9716,0.97311,9408.6104,False
'2016-12-19T18:00:00',0.97288,0.97304,0.97155,0.97193,6625.4502,0.9731,0.97328,0.97176,0.9721,6681.3901,False
'2016-12-19T19:00:00',0.97188,0.97279,0.97164,0.9719,9535.3496,0.9721,0.97301,0.97187,0.97211,8898.8896,True
'2016-12-19T20:00:00',0.97192,0.97304,0.9715,0.97299,9308.1201,0.97215,0.97326,0.97171,0.97322,8590.8301,False
'2016-12-19T21:00:00',0.97298,0.97298,0.97191,0.97215,6100.77,0.97317,0.97317,0.97216,0.97236,5661.8301,False
'2016-12-19T22:00:00',0.97215,0.97282,0.97108,0.97114,2668.2,0.97233,0.97302,0.97136,0.97153,2767.3101,True
'2016-12-19T23:00:00',0.97114,0.97179,0.9706,0.97153,1639.87,0.97166,0.97239,0.97113,0.9719,1641.95,True
'2016-12-20T00:00:00',0.97146,0.97234,0.97128,0.97189,3393.6399,0.97191,0.97257,0.97165,0.97214,4075.6499,True
'2016-12-20T01:00:00',0.97193,0.97284,0.97158,0.97201,3814.5901,0.97214,0.97301,0.97187,0.97227,4252.5601,True
'2016-12-20T02:00:00',0.97202,0.97257,0.97179,0.97242,4045.25,0.97227,0.97282,0.97205,0.97266,4085.6899,False
'2016-12-20T03:00:00',0.9724,0.97241,0.97125,0.97174,4706.9502,0.97265,0.97268,0.97146,0.97189,4932.4399,True
'2016-12-20T04:00:00',0.97174,0.97279,0.97093,0.97219,3809.8201,0.9719,0.973,0.97119,0.97239,4458.2598,True
'2016-12-20T05:00:00',0.97219,0.97294,0.97174,0.97277,4609.4702,0.97239,0.97318,0.97199,0.97298,5002.0,False
'2016-12-20T06:00:00',0.97277,0.9732,0.97202,0.97244,4173.3301,0.97296,0.97341,0.97222,0.97267,4339.5,True
'2016-12-20T07:00:00',0.97245,0.97311,0.97184,0.97306,5186.0898,0.97268,0.97333,0.97202,0.9733,5307.6299,True
'2016-12-20T08:00:00',0.97307,0.97369,0.97278,0.9733,4939.4399,0.97331,0.9739,0.97297,0.97354,5827.6201,False
'2016-12-20T09:00:00',0.97332,0.97339,0.97152,0.97219,6508.8701,0.97356,0.97362,0.97174,0.97245,7795.3999,False
'2016-12-20T10:00:00',0.9722,0.97239,0.97095,0.97099,5845.9102,0.97244,0.97257,0.97116,0.97122,5924.2402,False
'2016-12-20T11:00:00',0.97099,0.97164,0.97072,0.97089,6099.6299,0.9712,0.97183,0.97091,0.97109,6854.4502,False
'2016-12-20T12:00:00',0.97084,0.97105,0.96883,0.96942,5550.02,0.97109,0.97131,0.96901,0.96962,6197.3398,True
'2016-12-20T13:00:00',0.96943,0.9702,0.96906,0.96984,7141.2002,0.96961,0.97035,0.96926,0.97002,7388.79,False
'2016-12-20T14:00:00',0.96984,0.97049,0.96883,0.96905,7286.9702,0.97,0.97063,0.96906,0.96926,8046.6802,False
'2016-12-20T15:00:00',0.96908,0.96926,0.96819,0.96893,8226.7402,0.96927,0.96946,0.96844,0.96914,8162.21,True
'2016-12-20T16:00:00',0.96889,0.96994,0.96835,0.96963,8987.9502,0.96908,0.97013,0.96856,0.96984,9455.6201,True
'2016-12-20T17:00:00',0.96964,0.97023,0.96865,0.96984,8652.4805,0.96989,0.97042,0.96886,0.97006,9475.7598,False
'2016-12-20T18:00:00',0.96981,0.96989,0.96832,0.96939,6761.8101,0.97004,0.97013,0.96851,0.96966,6104.7998,True
'2016-12-20T19:00:00',0.96944,0.97045,0.96927,0.97026,4996.8901,0.96967,0.97071,0.96948,0.9705,5927.6299,False
'2016-12-20T20:00:00',0.97024,0.97079,0.96969,0.9698,5990.5098,0.9705,0.97103,0.96992,0.97001,5625.1899,True
'2016-12-20T21:00:00',0.9698,0.97004,0.96943,0.96982,3678.1101,0.96999,0.97028,0.96969,0.97002,3969.3501,True
'2016-12-20T22:00:00',0.96982,0.9705,0.96956,0.97037,2306.3899,0.96996,0.97073,0.96978,0.97062,2074.26,True
'2016-12-20T23:00:00',0.97028,0.97162,0.96999,0.97089,2302.1101,0.97062,0.97209,0.97037,0.97144,2292.3501,True
'2016-12-21T00:00:00',0.97086,0.97194,0.97063,0.97153,3487.8999,0.97145,0.97217,0.9709,0.97186,3896.74,True
'2016-12-21T01:00:00',0.97152,0.97199,0.97127,0.9717,3590.21,0.97181,0.97226,0.97151,0.97201,3682.04,False
'2016-12-21T02:00:00',0.9717,0.97203,0.97116,0.97164,3862.8201,0.97199,0.97228,0.97141,0.97186,3780.79,False
'2016-12-21T03:00:00',0.97164,0.97196,0.96978,0.97018,5320.0,0.97186,0.97222,0.97004,0.97047,5965.6602,False
'2016-12-21T04:00:00',0.97017,0.9704,0.96926,0.96964,3598.8899,0.97041,0.97057,0.96952,0.96986,4003.6799,True
'2016-12-21T05:00:00',0.96964,0.97017,0.96941,0.96989,4127.4902,0.96987,0.97041,0.96961,0.97016,3461.8501,False
'2016-12-21T06:00:00',0.9699,0.97018,0.96953,0.96973,2795.3,0.97017,0.97041,0.96979,0.96997,2671.5901,True
'2016-12-21T07:00:00',0.96974,0.97054,0.96962,0.96977,3355.6399,0.97,0.97077,0.96986,0.97001,3283.1201,False
'2016-12-21T08:00:00',0.96978,0.97013,0.9689,0.96903,3875.8501,0.97001,0.97037,0.96907,0.96926,4617.3701,False
'2016-12-21T09:00:00',0.96901,0.96919,0.96854,0.96891,5955.75,0.96926,0.96942,0.96878,0.96911,7059.1099,True
'2016-12-21T10:00:00',0.96891,0.96949,0.96849,0.96938,5062.2002,0.96914,0.96965,0.96872,0.96957,5297.2598,True
'2016-12-21T11:00:00',0.96938,0.97073,0.96929,0.97068,4905.1401,0.96958,0.97092,0.96949,0.97091,6079.5298,True
'2016-12-21T12:00:00',0.97069,0.97109,0.97027,0.97074,4156.2798,0.9709,0.97127,0.97048,0.97096,4871.98,True
'2016-12-21T13:00:00',0.97069,0.97193,0.97063,0.97124,6284.79,0.97095,0.97214,0.97087,0.97146,7154.6401,True
'2016-12-21T14:00:00',0.97124,0.97217,0.97078,0.9721,7025.3398,0.97147,0.97234,0.97101,0.97231,6791.8999,False
'2016-12-21T15:00:00',0.97211,0.97292,0.971,0.97106,7278.8701,0.97232,0.97315,0.97132,0.97139,7434.3901,True
'2016-12-21T16:00:00',0.97107,0.97149,0.97023,0.97138,8141.9302,0.9714,0.9717,0.97046,0.97155,9549.6699,False
'2016-12-21T17:00:00',0.97139,0.972,0.96972,0.97048,7311.9102,0.97155,0.97218,0.96994,0.97073,8069.1899,True
'2016-12-21T18:00:00',0.97051,0.97213,0.97051,0.97207,5551.4902,0.97076,0.97234,0.97076,0.97231,6151.2998,False
'2016-12-21T19:00:00',0.97203,0.97249,0.97126,0.97156,5231.3599,0.97231,0.9727,0.97151,0.9718,6536.8701,False
'2016-12-21T20:00:00',0.97157,0.97159,0.97085,0.97127,4437.1001,0.9718,0.97182,0.97102,0.97152,5409.77,True
'2016-12-21T21:00:00',0.97125,0.97193,0.97101,0.97167,2938.29,0.97149,0.97215,0.97122,0.97191,4238.1099,False
'2016-12-21T22:00:00',0.97174,0.97174,0.96988,0.97068,3158.4399,0.97191,0.97197,0.97014,0.97101,3924.3201,True
'2016-12-21T23:00:00',0.97058,0.97177,0.96845,0.97138,2632.4199,0.97097,0.97234,0.96987,0.97172,2594.8201,True
'2016-12-22T00:00:00',0.97134,0.97204,0.97118,0.97169,5095.3799,0.9717,0.97241,0.9714,0.97192,5172.0298,True
'2016-12-22T01:00:00',0.97169,0.97314,0.97144,0.97276,4958.8198,0.97193,0.97333,0.97159,0.97298,4601.3999,True
'2016-12-22T02:00:00',0.97277,0.97377,0.97249,0.97349,5329.8398,0.973,0.97401,0.97276,0.97372,4398.8501,False
'2016-12-22T03:00:00',0.97348,0.97362,0.97237,0.97285,4267.02,0.97377,0.97383,0.97256,0.97313,3682.6699,False
'2016-12-22T04:00:00',0.97288,0.97288,0.97209,0.97224,2922.76,0.97313,0.97313,0.97234,0.9725,3065.74,False
'2016-12-22T05:00:00',0.97222,0.97236,0.97124,0.97146,3390.0801,0.9725,0.97261,0.97151,0.97171,3136.4399,False
'2016-12-22T06:00:00',0.97148,0.97166,0.97092,0.97147,4114.8398,0.97171,0.97191,0.97106,0.97169,4333.9199,True
'2016-12-22T07:00:00',0.97146,0.97214,0.97103,0.97161,3273.27,0.97169,0.97239,0.97124,0.97181,3501.1201,False
'2016-12-22T08:00:00',0.97162,0.97196,0.97095,0.97108,4546.5898,0.97187,0.97221,0.97117,0.97132,4209.1499,False
'2016-12-22T09:00:00',0.97107,0.97156,0.97019,0.97044,6292.75,0.97133,0.97178,0.97041,0.97066,7165.3198,True
'2016-12-22T10:00:00',0.97039,0.97089,0.97007,0.97056,5441.5,0.97066,0.97109,0.97028,0.97077,6003.3799,False
'2016-12-22T11:00:00',0.97055,0.97069,0.96991,0.97019,5164.3501,0.97076,0.97086,0.97014,0.9704,5987.5698,False
'2016-12-22T12:00:00',0.97023,0.97046,0.96879,0.96944,5466.8501,0.9704,0.97069,0.969,0.96965,5779.6201,True
'2016-12-22T13:00:00',0.96943,0.97217,0.96943,0.97213,5944.3301,0.96965,0.9724,0.96964,0.97237,6057.9702,True
'2016-12-22T14:00:00',0.97211,0.97436,0.97163,0.9736,8897.6699,0.97236,0.97457,0.97183,0.97381,10064.3799,True
'2016-12-22T15:00:00',0.9736,0.97469,0.97323,0.97449,8723.4102,0.9738,0.97491,0.97344,0.97476,10152.2998,False
'2016-12-22T16:00:00',0.97452,0.97504,0.97274,0.97349,10779.0898,0.97471,0.97531,0.97294,0.97375,13005.3301,False
'2016-12-22T17:00:00',0.97354,0.97392,0.97141,0.97172,8666.7598,0.97375,0.97416,0.97166,0.97191,10610.9297,True
'2016-12-22T18:00:00',0.97172,0.97293,0.97152,0.97229,5708.25,0.97196,0.97314,0.97179,0.97252,7273.0298,True
'2016-12-22T19:00:00',0.97226,0.97286,0.97113,0.97238,6438.04,0.97252,0.97311,0.97241,0.97262,7345.3599,True
'2016-12-22T20:00:00',0.97238,0.97272,0.97183,0.97263,5463.5298,0.97261,0.97297,0.97202,0.9729,5719.0898,True
'2016-12-22T21:00:00',0.97265,0.97359,0.97229,0.9729,5048.4302,0.9729,0.97381,0.97251,0.97317,5509.1802,False
'2016-12-22T22:00:00',0.9729,0.97341,0.97248,0.97278,3321.8201,0.97316,0.97371,0.97283,0.97319,3488.3,False
'2016-12-22T23:00:00',0.97278,0.97339,0.97259,0.97263,1678.25,0.97316,0.97377,0.97304,0.97306,1700.11,True
'2016-12-23T00:00:00',0.97261,0.97379,0.97255,0.97339,3263.6799,0.97306,0.9741,0.97306,0.97371,3796.74,True
'2016-12-23T01:00:00',0.97337,0.97449,0.97328,0.97396,2646.45,0.97367,0.97474,0.97357,0.97422,2869.02,False
'2016-12-23T02:00:00',0.97397,0.97438,0.97308,0.97335,4123.6401,0.97422,0.97462,0.97336,0.97357,4476.8101,False
'2016-12-23T03:00:00',0.97335,0.97339,0.97203,0.97216,2785.48,0.97361,0.97366,0.97228,0.97244,2937.3,True
'2016-12-23T04:00:00',0.97217,0.97279,0.97188,0.97238,1923.5,0.97241,0.97296,0.97215,0.97266,2236.4399,False
'2016-12-23T05:00:00',0.97239,0.97263,0.97113,0.97114,1942.08,0.97266,0.97284,0.97141,0.97141,2273.98,True
'2016-12-23T06:00:00',0.97114,0.97153,0.97048,0.97149,2037.1801,0.9714,0.9717,0.97072,0.97166,2456.29,True
'2016-12-23T07:00:00',0.97148,0.97288,0.97143,0.97274,2689.1699,0.97166,0.97312,0.97166,0.97296,2983.0701,True
'2016-12-23T08:00:00',0.97268,0.97339,0.97239,0.97319,3396.48,0.97296,0.97358,0.97269,0.97342,4034.6899,False
'2016-12-23T09:00:00',0.97319,0.97345,0.97233,0.97238,4393.77,0.97342,0.97366,0.97254,0.97261,4720.3398,False
'2016-12-23T10:00:00',0.97238,0.97269,0.97179,0.97206,4058.5901,0.97262,0.9729,0.97203,0.97227,4195.8599,True
'2016-12-23T11:00:00',0.97209,0.97315,0.97202,0.97313,4091.7,0.97226,0.97331,0.97224,0.97331,4178.4199,False
'2016-12-23T12:00:00',0.97314,0.97344,0.97264,0.97285,4091.8501,0.97332,0.97362,0.97285,0.9731,4074.54,False
'2016-12-23T13:00:00',0.97291,0.97292,0.96896,0.96974,6819.2202,0.97311,0.97316,0.96917,0.9699,7271.3101,True
'2016-12-23T14:00:00',0.96977,0.97139,0.96788,0.97019,6967.2798,0.96993,0.9716,0.96826,0.97031,7903.8501,True
'2016-12-23T15:00:00',0.97021,0.97189,0.97008,0.97052,6219.6001,0.97031,0.97202,0.97022,0.97096,8036.3398,False
'2016-12-23T16:00:00',0.97057,0.97174,0.96941,0.96974,6841.8901,0.97103,0.97202,0.96963,0.96995,7942.46,True
'2016-12-23T17:00:00',0.96973,0.97144,0.96949,0.97058,5930.6001,0.96992,0.97167,0.96977,0.97079,6892.1099,True
'2016-12-23T18:00:00',0.97058,0.97104,0.97013,0.97063,4360.8599,0.97078,0.97128,0.9704,0.97076,5019.3999,False
'2016-12-23T19:00:00',0.97061,0.97096,0.97018,0.97045,3683.9199,0.97077,0.97122,0.97046,0.97071,3711.28,True
'2016-12-23T20:00:00',0.97045,0.97144,0.9703,0.97139,2904.23,0.97077,0.97175,0.97061,0.97168,2908.4299,False
'2016-12-23T21:00:00',0.97136,0.97183,0.97084,0.97093,3099.5701,0.97167,0.97215,0.97115,0.97129,3126.45,True
'2016-12-23T22:00:00',0.97093,0.97164,0.97028,0.97142,1896.54,0.97127,0.97301,0.97068,0.97212,1904.6801,False
'2016-12-25T23:00:00',0.96864,0.96971,0.96833,0.96844,428.65,0.97214,0.97214,0.96981,0.96991,418.9,True
'2016-12-26T00:00:00',0.96849,0.97103,0.96849,0.96998,4199.4302,0.96991,0.97222,0.96945,0.97059,4265.1299,True
'2016-12-26T01:00:00',0.96999,0.97194,0.96898,0.97099,2871.8999,0.97058,0.9729,0.96937,0.9721,2962.75,True
'2016-12-26T02:00:00',0.97099,0.97276,0.97026,0.97169,2780.8601,0.97209,0.97355,0.97116,0.97274,2839.54,True
'2016-12-26T03:00:00',0.97171,0.97249,0.97125,0.97207,1136.8,0.97274,0.97312,0.97201,0.9731,1178.35,True
'2016-12-26T04:00:00',0.97208,0.97404,0.97198,0.97222,1531.55,0.9731,0.97494,0.97252,0.97286,1416.86,False
'2016-12-26T05:00:00',0.97222,0.97224,0.97101,0.9711,1660.46,0.97287,0.97287,0.97185,0.97234,1667.03,True
'2016-12-26T06:00:00',0.9711,0.97198,0.97099,0.97163,2423.5,0.97233,0.97276,0.97197,0.97232,2552.1499,True
'2016-12-26T07:00:00',0.97169,0.97283,0.97159,0.97173,3310.3601,0.97234,0.97414,0.9722,0.97265,3210.79,False
'2016-12-26T08:00:00',0.97173,0.97224,0.97085,0.97151,3215.46,0.97266,0.97296,0.97188,0.97231,3210.3301,True
'2016-12-26T09:00:00',0.97152,0.97388,0.97149,0.97344,6132.3799,0.97226,0.97502,0.97226,0.97436,5927.98,False
'2016-12-26T10:00:00',0.97343,0.97447,0.97113,0.97169,4037.6399,0.97436,0.97619,0.97322,0.97322,2004.63,True
'2016-12-26T11:00:00',0.97163,0.97443,0.97061,0.97364,5693.7798,0.97328,0.97624,0.97304,0.97501,5434.4102,False
'2016-12-26T12:00:00',0.97379,0.97414,0.96934,0.97224,1149.1899,0.97513,0.97517,0.97145,0.97306,1276.54,False
'2016-12-26T13:00:00',0.97218,0.97236,0.97013,0.97046,1310.53,0.97302,0.97337,0.9715,0.97174,1476.21,True
'2016-12-26T14:00:00',0.97049,0.97153,0.97048,0.97063,320.43,0.97175,0.97353,0.97175,0.97334,317.21,True
'2016-12-26T15:00:00',0.97066,0.97263,0.97058,0.97127,4959.7798,0.97335,0.97495,0.97252,0.97452,4947.6401,False
'2016-12-26T16:00:00',0.97126,0.97173,0.97084,0.97153,253.74,0.97448,0.97448,0.97307,0.97377,255.24,False
'2016-12-26T17:00:00',0.97153,0.97196,0.97041,0.97121,578.8,0.97368,0.97386,0.97196,0.97267,595.8,False
'2016-12-26T18:00:00',0.97115,0.97134,0.97032,0.97032,266.72,0.9727,0.97454,0.97212,0.97216,262.58,True
'2016-12-26T19:00:00',0.97029,0.97153,0.96992,0.97103,583.42,0.97214,0.97358,0.9721,0.97289,573.73,False
'2016-12-26T20:00:00',0.97063,0.97109,0.97033,0.97043,278.9,0.97329,0.97331,0.97234,0.97311,286.15,True
'2016-12-26T21:00:00',0.97044,0.97124,0.97033,0.97114,219.81,0.9731,0.97316,0.97243,0.97243,221.54,False
'2016-12-26T22:00:00',0.97119,0.97133,0.96985,0.97094,501.75,0.97243,0.97257,0.97219,0.97251,656.2,False
'2016-12-26T23:00:00',0.97069,0.9712,0.96965,0.97056,1451.7,0.97226,0.97267,0.97083,0.97146,1297.05,True
'2016-12-27T00:00:00',0.97056,0.97172,0.97023,0.97086,4070.1699,0.97146,0.97243,0.97067,0.97122,4139.9199,False
'2016-12-27T01:00:00',0.97087,0.97167,0.9706,0.97061,3392.8201,0.97122,0.97205,0.97093,0.97096,3352.99,True
'2016-12-27T02:00:00',0.97062,0.97157,0.97058,0.97121,3551.6799,0.97094,0.97188,0.97092,0.97151,3606.3701,True
'2016-12-27T03:00:00',0.9712,0.97159,0.97104,0.97138,3064.1001,0.9715,0.97182,0.97131,0.97169,3030.4199,True
'2016-12-27T04:00:00',0.97144,0.97199,0.97133,0.97154,2749.6101,0.97169,0.97223,0.97158,0.97185,3145.3401,True
'2016-12-27T05:00:00',0.97156,0.97188,0.97131,0.97164,2822.6799,0.97186,0.97216,0.97158,0.9719,2936.48,True
'2016-12-27T06:00:00',0.97163,0.97189,0.97138,0.97165,2524.53,0.9719,0.97215,0.97165,0.97189,2885.3999,True
'2016-12-27T07:00:00',0.97164,0.97224,0.97161,0.97209,2335.9199,0.97193,0.97252,0.97188,0.97237,2433.21,True
'2016-12-27T08:00:00',0.97209,0.97271,0.97156,0.97262,3927.95,0.97237,0.97299,0.97182,0.9729,4743.5298,False
'2016-12-27T09:00:00',0.97262,0.97279,0.97229,0.9725,4455.0,0.97288,0.97307,0.97256,0.97273,5099.0898,True
'2016-12-27T10:00:00',0.97251,0.97345,0.97235,0.97323,3318.3201,0.97273,0.97372,0.97261,0.97347,4343.9399,False
'2016-12-27T11:00:00',0.97324,0.97325,0.97223,0.97278,2500.99,0.97349,0.97349,0.97247,0.97296,3015.6299,False
'2016-12-27T12:00:00',0.97277,0.97304,0.97217,0.97233,2402.3301,0.97296,0.97327,0.97232,0.97258,2845.25,True
'2016-12-27T13:00:00',0.97233,0.97298,0.97195,0.9728,2741.7,0.97256,0.97321,0.97216,0.97307,3347.3999,True
'2016-12-27T14:00:00',0.97281,0.97359,0.97246,0.97335,4122.25,0.97302,0.97378,0.97268,0.97359,5132.21,False
'2016-12-27T15:00:00',0.97335,0.97401,0.97305,0.97332,4772.3901,0.97358,0.97424,0.9733,0.97365,6434.6802,True
'2016-12-27T16:00:00',0.97334,0.97466,0.97313,0.97416,5022.4302,0.97366,0.97489,0.97338,0.9744,6471.6201,True
'2016-12-27T17:00:00',0.97415,0.97454,0.97383,0.97418,3909.55,0.97437,0.97474,0.97406,0.97441,4561.8799,True
'2016-12-27T18:00:00',0.97418,0.97462,0.9741,0.97438,3006.04,0.97443,0.97487,0.97431,0.97465,4003.48,True
'2016-12-27T19:00:00',0.97439,0.975,0.97428,0.9748,2446.47,0.97466,0.97527,0.97454,0.97504,3273.4399,True
'2016-12-27T20:00:00',0.97481,0.97519,0.97455,0.97503,2833.9399,0.97505,0.97545,0.9748,0.97526,3253.4099,False
'2016-12-27T21:00:00',0.97501,0.97519,0.97473,0.97496,1863.76,0.97528,0.97544,0.97502,0.97523,2640.5801,True
'2016-12-27T22:00:00',0.97496,0.9756,0.97483,0.97488,1685.5,0.97522,0.97592,0.97512,0.97561,1756.3199,True
'2016-12-27T23:00:00',0.97488,0.9757,0.97488,0.97533,694.98,0.97582,0.97641,0.97566,0.97576,715.8,True
'2016-12-28T00:00:00',0.97526,0.97601,0.97519,0.97599,2258.0801,0.97572,0.9763,0.97566,0.9762,2151.97,True
'2016-12-28T01:00:00',0.97596,0.977,0.97566,0.97628,3504.71,0.97622,0.97721,0.97592,0.97653,3697.1299,True
'2016-12-28T02:00:00',0.97628,0.97749,0.97609,0.97709,3347.6699,0.97651,0.97772,0.97631,0.97733,3474.3501,True
'2016-12-28T03:00:00',0.97709,0.97816,0.97695,0.97774,3865.4399,0.97734,0.97837,0.97714,0.97798,3986.9399,False
'2016-12-28T04:00:00',0.97774,0.97787,0.97741,0.97747,2441.1201,0.97802,0.97811,0.97761,0.97768,2414.0,False
'2016-12-28T05:00:00',0.97746,0.97782,0.9773,0.97732,2549.03,0.97768,0.97806,0.97755,0.97756,2531.04,True
'2016-12-28T06:00:00',0.97733,0.97847,0.97732,0.97838,2721.47,0.97759,0.97871,0.97756,0.97863,2604.8,True
'2016-12-28T07:00:00',0.9784,0.97939,0.97799,0.97908,3275.76,0.97864,0.97956,0.97828,0.97932,3350.4099,False
'2016-12-28T08:00:00',0.97909,0.97926,0.97813,0.97824,4051.21,0.97932,0.97942,0.97836,0.97846,4094.6799,False
'2016-12-28T09:00:00',0.97824,0.97833,0.97724,0.97745,5583.21,0.97847,0.97855,0.97749,0.97772,5047.8701,False
'2016-12-28T10:00:00',0.97745,0.9777,0.97644,0.97645,4902.21,0.97773,0.97796,0.97667,0.9767,5752.4399,False
'2016-12-28T11:00:00',0.97645,0.97671,0.97496,0.97521,4062.8799,0.9767,0.97692,0.97519,0.97544,3854.0901,False
'2016-12-28T12:00:00',0.97521,0.97529,0.97402,0.97469,5160.8198,0.97543,0.97546,0.97422,0.97493,5214.75,False
'2016-12-28T13:00:00',0.97469,0.97489,0.97357,0.97415,6167.0298,0.97487,0.97507,0.9738,0.97436,5474.8799,False
'2016-12-28T14:00:00',0.97414,0.97446,0.97323,0.97333,6762.5801,0.97438,0.97467,0.97346,0.97353,6077.4902,False
'2016-12-28T15:00:00',0.97334,0.9737,0.97253,0.97323,6133.6001,0.97357,0.97393,0.97275,0.97347,7415.77,True
'2016-12-28T16:00:00',0.97323,0.97379,0.97225,0.97374,7004.3799,0.97352,0.97397,0.97246,0.97393,7576.7002,True
'2016-12-28T17:00:00',0.97373,0.97475,0.97373,0.97376,5699.1099,0.97396,0.97499,0.97392,0.97393,6019.2598,False
'2016-12-28T18:00:00',0.97376,0.97494,0.9733,0.97363,5398.6201,0.97394,0.97515,0.97354,0.97386,5312.1201,True
'2016-12-28T19:00:00',0.97365,0.97434,0.97322,0.97385,6041.3701,0.97386,0.97457,0.97347,0.97411,5764.0698,False
'2016-12-28T20:00:00',0.97387,0.97394,0.97251,0.97381,6251.2998,0.97412,0.97416,0.97278,0.97402,6087.7402,False
'2016-12-28T21:00:00',0.97375,0.97394,0.97263,0.97362,5699.25,0.974,0.97417,0.97296,0.97379,6026.6401,False
'2016-12-28T22:00:00',0.9735,0.97387,0.97255,0.97255,2930.3201,0.97379,0.97406,0.97334,0.97363,3275.23,True
'2016-12-28T23:00:00',0.97206,0.97326,0.97125,0.973,781.3,0.97375,0.97398,0.9729,0.97337,824.03,True
'2016-12-29T00:00:00',0.973,0.97382,0.973,0.97319,4555.8701,0.97332,0.97402,0.97324,0.97353,4899.1499,True
'2016-12-29T01:00:00',0.97319,0.97405,0.97319,0.97376,3621.0801,0.97353,0.97428,0.97346,0.97395,4356.3599,True
'2016-12-29T02:00:00',0.97375,0.97438,0.97358,0.97427,4643.6099,0.97394,0.97457,0.97379,0.97449,5387.4502,False
'2016-12-29T03:00:00',0.97428,0.97442,0.97388,0.97408,3468.95,0.97448,0.97465,0.97405,0.97425,3547.97,True
'2016-12-29T04:00:00',0.97411,0.97457,0.97393,0.9745,3908.98,0.97425,0.97478,0.97417,0.97474,4012.8101,False
'2016-12-29T05:00:00',0.97451,0.97543,0.9741,0.97426,5906.4702,0.97476,0.9757,0.97437,0.97452,5734.4902,True
'2016-12-29T06:00:00',0.97424,0.97497,0.97393,0.97473,3266.99,0.97451,0.97524,0.97418,0.97502,3420.4399,True
'2016-12-29T07:00:00',0.97474,0.97543,0.97434,0.975,3767.1101,0.97502,0.97563,0.9746,0.97526,4533.4199,False
'2016-12-29T08:00:00',0.97499,0.97503,0.9736,0.97406,5873.0,0.97528,0.97529,0.97385,0.97427,7269.4902,True
'2016-12-29T09:00:00',0.97405,0.97477,0.97384,0.97458,5350.9302,0.97427,0.97501,0.97409,0.97483,6465.4702,False
'2016-12-29T10:00:00',0.97456,0.97518,0.97407,0.97434,6375.3398,0.97477,0.97542,0.9743,0.97458,7062.6699,False
'2016-12-29T11:00:00',0.97434,0.97445,0.97317,0.97394,5873.52,0.97457,0.97468,0.97343,0.97419,6067.3301,True
'2016-12-29T12:00:00',0.97395,0.97581,0.97389,0.97527,5917.5098,0.97419,0.97602,0.97411,0.97551,5861.6299,True
'2016-12-29T13:00:00',0.97527,0.97598,0.97491,0.97545,6107.3701,0.97553,0.97621,0.97513,0.9757,5282.1001,True
'2016-12-29T14:00:00',0.97544,0.97627,0.97478,0.97582,6858.96,0.97569,0.97653,0.975,0.97605,6366.0298,False
'2016-12-29T15:00:00',0.97581,0.97582,0.97383,0.97414,6282.0801,0.97605,0.97605,0.97406,0.97439,6308.0601,False
'2016-12-29T16:00:00',0.97411,0.97504,0.97211,0.97223,7477.54,0.97437,0.97521,0.97236,0.97252,8164.04,True
'2016-12-29T17:00:00',0.97223,0.97387,0.97201,0.97343,8105.5098,0.97257,0.97414,0.97228,0.97359,8542.0703,True
'2016-12-29T18:00:00',0.97347,0.97428,0.97318,0.97364,5357.1499,0.97359,0.97448,0.97345,0.97382,5644.3501,False
'2016-12-29T19:00:00',0.97359,0.97414,0.97281,0.97309,4774.29,0.9738,0.97428,0.97302,0.97335,5377.3901,False
'2016-12-29T20:00:00',0.97308,0.97354,0.97239,0.97248,4347.9702,0.97335,0.97374,0.97259,0.97272,4929.27,True
'2016-12-29T21:00:00',0.97253,0.97379,0.97213,0.97374,3975.97,0.97271,0.97402,0.9723,0.97402,4578.6099,True
'2016-12-29T22:00:00',0.97373,0.97484,0.97339,0.97419,2351.47,0.97401,0.97516,0.9737,0.97515,2479.3301,True
'2016-12-29T23:00:00',0.97418,0.97506,0.97379,0.97437,905.12,0.97517,0.9759,0.97447,0.97493,929.63,True
'2016-12-30T00:00:00',0.97438,0.97651,0.97408,0.97507,7832.73,0.97494,0.97709,0.97451,0.9755,8235.8096,True
'2016-12-30T01:00:00',0.97509,0.97618,0.97469,0.97534,7976.8799,0.9755,0.9764,0.97501,0.97561,7770.1001,True
'2016-12-30T02:00:00',0.97539,0.97589,0.97479,0.97581,7211.5298,0.97564,0.97617,0.97507,0.97607,6497.73,False
'2016-12-30T03:00:00',0.97581,0.97612,0.97472,0.97539,5678.0,0.97608,0.97637,0.97496,0.9756,5475.1299,False
'2016-12-30T04:00:00',0.97539,0.97579,0.97418,0.97474,4938.9702,0.97562,0.97598,0.97438,0.97496,5787.1299,True
'2016-12-30T05:00:00',0.97479,0.97524,0.97428,0.97519,4539.9102,0.97496,0.97543,0.97451,0.9754,4904.9902,False
'2016-12-30T06:00:00',0.97519,0.97551,0.97498,0.97514,3968.9199,0.97545,0.97572,0.9752,0.97536,4604.9399,False
'2016-12-30T07:00:00',0.97514,0.97569,0.97469,0.97509,4394.5898,0.97535,0.97592,0.97491,0.97524,5618.5298,False
'2016-12-30T08:00:00',0.97509,0.97519,0.97372,0.97388,6872.2798,0.97527,0.97532,0.97392,0.97415,7004.8599,False
'2016-12-30T09:00:00',0.9739,0.97419,0.97361,0.97361,6264.8301,0.97415,0.97439,0.97386,0.97388,6927.0,True
'2016-12-30T10:00:00',0.97361,0.97484,0.97314,0.97419,7728.0698,0.97386,0.97499,0.97339,0.97442,8609.7695,False
'2016-12-30T11:00:00',0.97418,0.97449,0.9738,0.97404,7759.0698,0.97442,0.97474,0.97403,0.97428,7688.2598,False
'2016-12-30T12:00:00',0.97408,0.9742,0.97316,0.97325,6685.21,0.97427,0.97446,0.97337,0.97348,6246.46,False
'2016-12-30T13:00:00',0.97327,0.97336,0.97237,0.97268,6717.1201,0.97351,0.97358,0.97256,0.97294,6565.0898,False
'2016-12-30T14:00:00',0.97268,0.9727,0.97133,0.9714,7014.7598,0.97291,0.97293,0.97157,0.97166,7372.9399,False
'2016-12-30T15:00:00',0.97139,0.97178,0.97056,0.97084,8699.2803,0.97164,0.97206,0.97074,0.97111,9223.5898,True
'2016-12-30T16:00:00',0.97084,0.97195,0.97014,0.97118,8639.2305,0.97111,0.97221,0.97043,0.97141,10384.1299,False
'2016-12-30T17:00:00',0.97119,0.9721,0.97031,0.97041,8586.1104,0.97143,0.97239,0.97056,0.97072,8448.3896,True
'2016-12-30T18:00:00',0.97041,0.9708,0.96894,0.97054,6483.1201,0.97073,0.97106,0.96926,0.97081,6433.77,False
'2016-12-30T19:00:00',0.97054,0.97109,0.96839,0.96896,7782.3901,0.97083,0.97138,0.96871,0.96926,9392.7305,False
'2016-12-30T20:00:00',0.96908,0.96982,0.96881,0.96895,7098.7798,0.96939,0.9701,0.96907,0.96926,6527.7798,False
'2016-12-30T21:00:00',0.96893,0.96965,0.96839,0.96886,6634.1499,0.96927,0.97001,0.96868,0.96916,5531.7002,False
'2016-12-30T22:00:00',0.96889,0.96941,0.96609,0.96693,2103.5,0.96921,0.96996,0.96753,0.96982,2141.1799,True
'2017-01-01T23:00:00',0.96863,0.96888,0.96782,0.96782,18.75,0.97079,0.97238,0.97079,0.97132,20.0,False
'2017-01-02T00:00:00',0.96853,0.96916,0.96726,0.96812,33.75,0.97055,0.97076,0.97009,0.97043,31.87,True
'2017-01-02T01:00:00',0.96813,0.96924,0.9677,0.96813,88.0,0.97043,0.97123,0.97,0.97045,92.0,False
'2017-01-02T02:00:00',0.96834,0.96845,0.96789,0.96789,94.5,0.97066,0.97076,0.9702,0.97021,97.25,False
'2017-01-02T03:00:00',0.9679,0.968,0.96675,0.96737,99.0,0.9702,0.97032,0.96907,0.96966,113.75,True
'2017-01-02T04:00:00',0.96735,0.96817,0.96672,0.96746,1520.77,0.96967,0.97065,0.96894,0.96981,1526.64,False
'2017-01-02T05:00:00',0.96746,0.9684,0.96657,0.9675,4600.9199,0.96981,0.97064,0.96902,0.9691,4712.4199,True
'2017-01-02T06:00:00',0.9675,0.96808,0.96705,0.96754,5283.27,0.96913,0.96972,0.96882,0.96905,5334.46,True
'2017-01-02T07:00:00',0.96754,0.96832,0.96605,0.96832,2961.1101,0.96901,0.96982,0.96748,0.9697,2983.5801,False
'2017-01-02T08:00:00',0.96844,0.96923,0.96654,0.96668,2265.2,0.9697,0.97006,0.96721,0.96732,2492.97,False
'2017-01-02T09:00:00',0.96659,0.96686,0.96133,0.96191,10265.2598,0.96721,0.96731,0.96204,0.96284,11168.5898,False
'2017-01-02T10:00:00',0.96204,0.96327,0.95992,0.96116,11607.7305,0.96295,0.96665,0.96042,0.96177,12343.21,True
'2017-01-02T11:00:00',0.96115,0.96357,0.96067,0.96319,9047.2002,0.96178,0.96447,0.96148,0.96378,7983.04,True
'2017-01-02T12:00:00',0.96318,0.96497,0.96279,0.96372,8945.9805,0.96374,0.96566,0.96374,0.96474,9452.3799,False
'2017-01-02T13:00:00',0.96373,0.96456,0.96314,0.9637,6581.6099,0.96474,0.96527,0.96388,0.96431,7438.4502,True
'2017-01-02T14:00:00',0.96379,0.96569,0.96332,0.96372,8056.1899,0.96431,0.96624,0.96431,0.9648,7250.54,True
'2017-01-02T15:00:00',0.96371,0.9656,0.96349,0.96414,5143.0298,0.96479,0.96657,0.96445,0.96491,4954.8901,True
'2017-01-02T16:00:00',0.96412,0.96494,0.96323,0.96458,5086.6602,0.96482,0.96683,0.96466,0.96529,4869.4199,True
'2017-01-02T17:00:00',0.96389,0.96485,0.96385,0.96459,2247.8401,0.96531,0.96597,0.9652,0.96551,3502.04,True
'2017-01-02T18:00:00',0.96461,0.9649,0.96366,0.96458,1829.09,0.96551,0.96593,0.9647,0.96558,2305.55,False
'2017-01-02T19:00:00',0.96458,0.96543,0.96419,0.96448,2703.52,0.96559,0.96654,0.96507,0.96529,3214.8899,True
'2017-01-02T20:00:00',0.96448,0.96525,0.96448,0.96457,703.0,0.96528,0.96558,0.96525,0.96558,774.54,True
'2017-01-02T21:00:00',0.96457,0.96545,0.96445,0.96496,922.37,0.96557,0.96675,0.96557,0.96633,1199.87,False
'2017-01-02T22:00:00',0.96501,0.96521,0.96439,0.96443,6426.9302,0.96635,0.9673,0.96558,0.96728,6031.4702,True
'2017-01-02T23:00:00',0.96465,0.96761,0.96465,0.96736,1539.09,0.96699,0.96839,0.96678,0.9681,1578.04,False
'2017-01-03T00:00:00',0.96735,0.96816,0.96667,0.96703,4194.5898,0.9681,0.96855,0.96702,0.96739,4386.3799,False
'2017-01-03T01:00:00',0.96702,0.96762,0.96677,0.96682,3412.1201,0.9674,0.96794,0.96701,0.96708,3518.52,True
'2017-01-03T02:00:00',0.96683,0.96899,0.96661,0.96887,5133.0098,0.96709,0.96927,0.9669,0.96914,5580.6401,True
'2017-01-03T03:00:00',0.96886,0.96923,0.96853,0.96912,3622.27,0.96913,0.96946,0.96874,0.96934,3806.76,True
'2017-01-03T04:00:00',0.96912,0.96966,0.96885,0.96939,3706.8601,0.96936,0.96989,0.96905,0.96961,3806.3301,True
'2017-01-03T05:00:00',0.96938,0.96969,0.96898,0.96957,2777.77,0.9696,0.96993,0.96922,0.9698,2999.8701,False
'2017-01-03T06:00:00',0.96957,0.97013,0.96951,0.96956,2354.8799,0.96983,0.97035,0.96974,0.96982,2653.97,True
'2017-01-03T07:00:00',0.96955,0.96979,0.96903,0.96969,2631.1001,0.96982,0.97001,0.96927,0.96994,2821.74,False
'2017-01-03T08:00:00',0.96972,0.96972,0.96783,0.96873,7269.6802,0.96995,0.96996,0.96807,0.96899,7226.2402,False
'2017-01-03T09:00:00',0.96875,0.96934,0.9676,0.96766,7437.6001,0.96899,0.96956,0.9678,0.96784,7349.2402,False
'2017-01-03T10:00:00',0.96769,0.96829,0.96734,0.96763,6708.2598,0.96789,0.96852,0.96755,0.96784,7249.4902,False
'2017-01-03T11:00:00',0.96763,0.96811,0.96687,0.96736,5180.21,0.96785,0.96831,0.96709,0.96759,5243.3301,True
'2017-01-03T12:00:00',0.96735,0.9693,0.96639,0.96916,6485.3799,0.96757,0.9695,0.96661,0.96939,6120.3101,True
'2017-01-03T13:00:00',0.96917,0.97048,0.96888,0.97045,6698.1899,0.96937,0.97074,0.96909,0.97067,7445.3599,False
'2017-01-03T14:00:00',0.97043,0.9708,0.96909,0.97,6530.96,0.97068,0.97098,0.9693,0.97023,7064.5601,False
'2017-01-03T15:00:00',0.97002,0.97032,0.9692,0.96958,7800.1699,0.97025,0.97055,0.96941,0.97003,8730.1299,False
'2017-01-03T16:00:00',0.96956,0.96975,0.96748,0.96864,13368.0801,0.96999,0.97015,0.9677,0.96885,13800.4502,True
'2017-01-03T17:00:00',0.96864,0.97183,0.96789,0.97162,13505.8203,0.96887,0.97206,0.96811,0.97188,14013.2305,False
'2017-01-03T18:00:00',0.97163,0.97204,0.97088,0.9716,9136.5195,0.97185,0.97227,0.97109,0.97184,7700.7598,False
'2017-01-03T19:00:00',0.97159,0.97202,0.96999,0.97023,5854.1602,0.97184,0.97229,0.97023,0.97046,4943.98,False
'2017-01-03T20:00:00',0.97024,0.9703,0.96944,0.96944,5830.0498,0.97046,0.97055,0.96964,0.96969,5978.9702,True
'2017-01-03T21:00:00',0.96944,0.97078,0.96944,0.97019,7967.8301,0.96966,0.97106,0.96966,0.97043,6148.54,False
'2017-01-03T22:00:00',0.97019,0.97062,0.96875,0.96878,2388.8501,0.97042,0.97082,0.96942,0.97017,2647.5,True
'2017-01-03T23:00:00',0.96878,0.96968,0.96843,0.96939,1680.28,0.9701,0.97061,0.96887,0.96977,1712.1,True
'2017-01-04T00:00:00',0.96936,0.97088,0.96907,0.97015,5833.4399,0.96977,0.97117,0.96938,0.97047,5868.4199,True
'2017-01-04T01:00:00',0.97015,0.9718,0.96989,0.97133,5186.1299,0.97046,0.97203,0.97016,0.97158,5724.3198,True
'2017-01-04T02:00:00',0.97131,0.97234,0.97092,0.97205,5359.9902,0.97158,0.97261,0.97116,0.97234,5593.75,True
'2017-01-04T03:00:00',0.97209,0.97329,0.97207,0.97328,5768.8101,0.97234,0.97354,0.97234,0.97354,5990.6201,True
'2017-01-04T04:00:00',0.9733,0.9742,0.97289,0.9739,4369.96,0.97357,0.97445,0.97314,0.97417,4659.3901,False
'2017-01-04T05:00:00',0.97388,0.97397,0.97303,0.97357,3863.3799,0.97413,0.97423,0.97328,0.97383,3916.4399,False
'2017-01-04T06:00:00',0.97357,0.97405,0.97284,0.97329,3739.6899,0.97382,0.97433,0.97306,0.97353,3710.03,False
'2017-01-04T07:00:00',0.97327,0.97367,0.97284,0.97293,4713.1099,0.97351,0.97389,0.97307,0.97319,5302.1099,True
'2017-01-04T08:00:00',0.97292,0.97337,0.97261,0.97315,6164.2002,0.97313,0.97358,0.97285,0.97333,6892.4702,True
'2017-01-04T09:00:00',0.97315,0.97572,0.97303,0.97446,10330.8301,0.97334,0.97586,0.97327,0.97472,10458.7305,False
'2017-01-04T10:00:00',0.97443,0.9746,0.97161,0.97167,9139.6299,0.97469,0.97486,0.97184,0.97195,11075.79,False
'2017-01-04T11:00:00',0.97166,0.97169,0.96923,0.96977,8438.5,0.97193,0.97195,0.96947,0.96999,8873.6201,False
'2017-01-04T12:00:00',0.96978,0.97044,0.96938,0.96971,7223.0698,0.96999,0.9707,0.96961,0.96996,8440.6396,False
'2017-01-04T13:00:00',0.96969,0.9702,0.96612,0.96707,8163.6201,0.96995,0.97041,0.96635,0.96734,9208.4502,True
'2017-01-04T14:00:00',0.9671,0.96833,0.96645,0.96824,9461.46,0.96732,0.96856,0.96666,0.96851,10445.1602,True
'2017-01-04T15:00:00',0.96833,0.9701,0.96775,0.96903,11394.0898,0.96855,0.97028,0.96797,0.96923,11710.2598,False
'2017-01-04T16:00:00',0.96903,0.9693,0.96721,0.96771,11586.8496,0.96924,0.9695,0.96742,0.96788,11647.75,False
'2017-01-04T17:00:00',0.96767,0.96795,0.96612,0.96625,8260.75,0.96783,0.96819,0.96636,0.96647,8638.5303,True
'2017-01-04T18:00:00',0.96623,0.96704,0.96617,0.9668,6118.1899,0.96647,0.96729,0.96643,0.96702,6741.0498,True
'2017-01-04T19:00:00',0.96679,0.96835,0.96653,0.96763,5761.3799,0.96703,0.96862,0.96677,0.96787,7336.1099,False
'2017-01-04T20:00:00',0.96761,0.96838,0.9666,0.9671,14495.0996,0.96785,0.96875,0.96685,0.9674,15240.46,True
'2017-01-04T21:00:00',0.96709,0.9691,0.96697,0.96899,8378.9297,0.96741,0.96932,0.96723,0.96925,8259.0703,False
'2017-01-04T22:00:00',0.96899,0.96946,0.96836,0.96857,4370.1099,0.96927,0.96966,0.96863,0.96908,4146.9702,False
'2017-01-04T23:00:00',0.9681,0.9688,0.96748,0.96751,1976.8199,0.96954,0.96954,0.96771,0.96801,1939.37,True
'2017-01-05T00:00:00',0.96763,0.96904,0.96756,0.96903,3636.6899,0.96801,0.96936,0.96801,0.96936,3845.6101,False
'2017-01-05T01:00:00',0.96904,0.96967,0.9681,0.96892,10314.5703,0.96936,0.96996,0.96841,0.96921,10387.8301,False
'2017-01-05T02:00:00',0.96899,0.96919,0.96734,0.96783,8631.25,0.96927,0.96946,0.96759,0.96809,8247.71,False
'2017-01-05T03:00:00',0.96782,0.96813,0.96707,0.96759,6241.1499,0.9681,0.96838,0.96733,0.96782,6657.1802,True
'2017-01-05T04:00:00',0.96758,0.96865,0.96738,0.96852,6589.1699,0.9678,0.96891,0.96761,0.96877,6609.7998,True
'2017-01-05T05:00:00',0.9685,0.96955,0.96823,0.96934,6167.2998,0.96877,0.96981,0.96845,0.9696,6022.7202,True
'2017-01-05T06:00:00',0.96934,0.97099,0.96932,0.96971,9926.0898,0.96958,0.97121,0.96955,0.96993,9773.0996,True
'2017-01-05T07:00:00',0.96971,0.97147,0.96927,0.97057,8637.1299,0.96994,0.97174,0.96951,0.97083,8179.0298,False
'2017-01-05T08:00:00',0.97059,0.97081,0.96936,0.97025,9815.3203,0.97083,0.97105,0.9696,0.97053,8953.7305,False
'2017-01-05T09:00:00',0.97026,0.97117,0.96957,0.96994,12164.2695,0.97054,0.97142,0.9698,0.97019,11040.6904,False
'2017-01-05T10:00:00',0.96998,0.97063,0.9696,0.96979,9097.6504,0.9702,0.97085,0.96986,0.97002,9483.4199,True
'2017-01-05T11:00:00',0.96977,0.9706,0.96963,0.97032,8272.9199,0.97001,0.97084,0.96988,0.97056,8223.4102,False
'2017-01-05T12:00:00',0.97033,0.97033,0.96909,0.96924,8812.29,0.97054,0.97056,0.9693,0.96949,9257.7305,False
'2017-01-05T13:00:00',0.96923,0.96964,0.96869,0.96892,7057.0098,0.96949,0.96986,0.96893,0.96916,7284.9199,True
'2017-01-05T14:00:00',0.9689,0.97175,0.96814,0.97097,13795.1201,0.96914,0.97198,0.96899,0.9712,13074.8203,True
'2017-01-05T15:00:00',0.97097,0.97266,0.9709,0.97148,10288.4199,0.9712,0.97289,0.97113,0.97189,10801.3496,False
'2017-01-05T16:00:00',0.97156,0.97263,0.96953,0.96966,15749.5,0.97189,0.97288,0.96976,0.96996,16461.3301,False
'2017-01-05T17:00:00',0.96967,0.97077,0.96863,0.96904,14255.3301,0.96989,0.97102,0.96883,0.96927,14657.2803,True
'2017-01-05T18:00:00',0.96909,0.97039,0.96894,0.97,7274.23,0.96928,0.97063,0.96918,0.97024,9281.1299,True
'2017-01-05T19:00:00',0.97003,0.97138,0.96972,0.97133,7164.1201,0.97026,0.97157,0.96999,0.97152,7016.1299,False
'2017-01-05T20:00:00',0.97133,0.9714,0.97057,0.97104,7959.54,0.97151,0.97162,0.97076,0.97126,6179.8599,True
'2017-01-05T21:00:00',0.97105,0.972,0.97079,0.97179,5656.4102,0.97122,0.97218,0.97099,0.97203,5482.9199,False
'2017-01-05T22:00:00',0.97181,0.97217,0.96974,0.96974,3006.96,0.97204,0.97246,0.97049,0.97116,2660.49,True
'2017-01-05T23:00:00',0.96963,0.97113,0.96944,0.9708,1982.74,0.97112,0.97183,0.97091,0.97114,2006.1,False
'2017-01-06T00:00:00',0.97079,0.97216,0.97057,0.97058,4129.3999,0.97116,0.97245,0.97076,0.97087,3699.5,True
'2017-01-06T01:00:00',0.97059,0.97145,0.97032,0.97107,7279.1699,0.97087,0.97177,0.97056,0.97131,6614.46,True
'2017-01-06T02:00:00',0.97107,0.97206,0.97074,0.97123,7769.1099,0.97134,0.97226,0.97096,0.97151,7049.4399,True
'2017-01-06T03:00:00',0.97125,0.97254,0.97101,0.97179,5656.4502,0.97151,0.97278,0.97126,0.97205,5578.1899,False
'2017-01-06T04:00:00',0.9718,0.97295,0.97121,0.97164,5158.8501,0.97206,0.97316,0.97142,0.97186,5537.73,False
'2017-01-06T05:00:00',0.9716,0.97235,0.97025,0.97044,5662.6401,0.97184,0.97261,0.97046,0.97065,6415.2598,True
'2017-01-06T06:00:00',0.97044,0.97084,0.9699,0.97078,4876.2402,0.97064,0.97105,0.97014,0.97096,5639.48,False
'2017-01-06T07:00:00',0.97079,0.97084,0.96994,0.9705,5334.1099,0.97097,0.97102,0.97011,0.97075,6527.8198,True
'2017-01-06T08:00:00',0.97053,0.971,0.96994,0.97092,6115.2402,0.97075,0.97122,0.97013,0.97116,7118.5801,True
'2017-01-06T09:00:00',0.97094,0.97203,0.97086,0.97203,6683.0098,0.97121,0.97221,0.97106,0.97221,6599.1099,True
'2017-01-06T10:00:00',0.97202,0.97303,0.97183,0.97258,6656.02,0.9722,0.97325,0.97207,0.97276,6845.0601,True
'2017-01-06T11:00:00',0.97259,0.97368,0.97233,0.97334,6780.1602,0.97275,0.9739,0.97251,0.97355,6900.9102,False
'2017-01-06T12:00:00',0.97334,0.97387,0.97242,0.97298,6295.3198,0.97351,0.97407,0.97264,0.97318,6204.3701,False
'2017-01-06T13:00:00',0.97299,0.97309,0.9721,0.97231,4781.6802,0.97317,0.97327,0.9723,0.97257,5743.5,False
'2017-01-06T14:00:00',0.97231,0.97287,0.96538,0.96659,18149.6992,0.97253,0.97332,0.96563,0.96682,18132.6895,False
'2017-01-06T15:00:00',0.96659,0.96762,0.96558,0.96573,16561.75,0.96676,0.96783,0.96591,0.96616,14957.2002,True
'2017-01-06T16:00:00',0.96573,0.96789,0.96519,0.96645,13753.0596,0.96608,0.96809,0.96539,0.96667,13642.3604,False
'2017-01-06T17:00:00',0.96645,0.96703,0.96443,0.96517,10996.6797,0.96663,0.96725,0.96466,0.96541,10752.9102,True
'2017-01-06T18:00:00',0.96517,0.96685,0.96499,0.96682,8923.8301,0.96545,0.96711,0.96521,0.96707,7212.9302,False
'2017-01-06T19:00:00',0.96685,0.96719,0.96578,0.96592,7426.73,0.96707,0.96742,0.96601,0.96616,6467.6001,True
'2017-01-06T20:00:00',0.96593,0.96719,0.96568,0.96674,4837.7402,0.96616,0.9674,0.96594,0.96702,6234.8101,False
'2017-01-06T21:00:00',0.96678,0.96709,0.96623,0.96624,3671.02,0.96699,0.96731,0.96641,0.96641,5631.1499,False
'2017-01-06T22:00:00',0.96624,0.96639,0.96504,0.96536,1803.6801,0.96642,0.96698,0.96541,0.96672,2203.8601,True
'2017-01-08T23:00:00',0.96609,0.96716,0.9656,0.96614,1110.92,0.96726,0.96769,0.966,0.96662,1299.89,True
'2017-01-09T00:00:00',0.96619,0.9681,0.96609,0.96801,3569.6101,0.96659,0.96835,0.96646,0.96832,4010.0601,True
'2017-01-09T01:00:00',0.96802,0.96874,0.96741,0.96844,5171.8198,0.96831,0.96898,0.96767,0.96872,5621.7202,True
'2017-01-09T02:00:00',0.96849,0.96869,0.96777,0.96864,4508.7402,0.96873,0.96892,0.96804,0.96886,5049.5098,True
'2017-01-09T03:00:00',0.96858,0.96963,0.96847,0.96927,4428.8301,0.96881,0.96984,0.9687,0.96951,4625.1602,False
'2017-01-09T04:00:00',0.96925,0.96994,0.96856,0.9688,4015.6399,0.9695,0.97015,0.9688,0.96904,3985.0801,False
'2017-01-09T05:00:00',0.96883,0.96923,0.96845,0.96864,3139.8201,0.96907,0.96943,0.96865,0.96884,3719.77,True
'2017-01-09T06:00:00',0.96864,0.96908,0.96829,0.96884,4276.29,0.96884,0.96931,0.96848,0.96903,5105.1802,True
'2017-01-09T07:00:00',0.96879,0.96958,0.96802,0.96939,4207.3398,0.969,0.96982,0.96824,0.96966,4357.48,False
'2017-01-09T08:00:00',0.96939,0.97027,0.96908,0.96936,7015.8901,0.96965,0.97046,0.96931,0.96961,6289.2402,False
'2017-01-09T09:00:00',0.96937,0.97033,0.96849,0.96891,8094.46,0.96961,0.97055,0.9687,0.96918,8708.5195,False
'2017-01-09T10:00:00',0.9689,0.96984,0.96821,0.96865,8227.0195,0.96918,0.97006,0.96837,0.96889,8458.2598,True
'2017-01-09T11:00:00',0.96865,0.9706,0.96865,0.96963,7653.5801,0.96891,0.97082,0.96887,0.96986,7437.3599,True
'2017-01-09T12:00:00',0.96962,0.97075,0.96937,0.97023,9434.4404,0.96985,0.97092,0.96956,0.97042,8099.3198,True
'2017-01-09T13:00:00',0.97026,0.97244,0.97002,0.97195,6034.3501,0.97041,0.97265,0.97021,0.97228,6309.75,False
'2017-01-09T14:00:00',0.97196,0.97269,0.97109,0.97122,10130.5195,0.97229,0.97292,0.97131,0.97145,8957.1104,True
'2017-01-09T15:00:00',0.97124,0.97319,0.97123,0.97307,10679.6904,0.97146,0.97339,0.97141,0.97331,10345.96,False
'2017-01-09T16:00:00',0.97314,0.97319,0.96928,0.97049,9736.7305,0.97332,0.97341,0.9695,0.97076,9983.0498,True
'2017-01-09T17:00:00',0.97052,0.97411,0.9702,0.97339,10360.4404,0.97076,0.97435,0.97044,0.97362,11296.3203,True
'2017-01-09T18:00:00',0.97338,0.97357,0.97196,0.97343,6706.02,0.97364,0.97381,0.97218,0.97364,6963.79,False
'2017-01-09T19:00:00',0.97343,0.97385,0.97328,0.97335,6064.1001,0.97364,0.97409,0.97346,0.9736,5883.5098,True
'2017-01-09T20:00:00',0.97334,0.97394,0.97319,0.97349,5401.8999,0.97354,0.97416,0.97335,0.97371,5505.5801,False
'2017-01-09T21:00:00',0.97349,0.97359,0.97274,0.97317,4350.6499,0.9737,0.97379,0.97296,0.97338,4970.7598,False
'2017-01-09T22:00:00',0.97316,0.97326,0.97146,0.97174,2630.3999,0.97337,0.97351,0.97186,0.97206,2567.3401,True
'2017-01-09T23:00:00',0.97159,0.97349,0.97154,0.97264,2303.1599,0.97191,0.97407,0.97191,0.97301,2268.55,False
'2017-01-10T00:00:00',0.97264,0.97302,0.97164,0.97201,4030.3899,0.97306,0.97343,0.97192,0.97236,3806.3601,False
'2017-01-10T01:00:00',0.97197,0.97281,0.97068,0.97076,5922.1201,0.97236,0.97313,0.97086,0.97092,5149.8398,True
'2017-01-10T02:00:00',0.97073,0.97274,0.97061,0.97238,5389.6299,0.97091,0.97298,0.97082,0.97266,6121.7798,True
'2017-01-10T03:00:00',0.97237,0.97544,0.97199,0.97399,9154.4199,0.97266,0.97572,0.97226,0.97422,8320.2197,True
'2017-01-10T04:00:00',0.97397,0.97499,0.97383,0.97439,8895.5996,0.97421,0.97526,0.97406,0.97464,8804.6396,False
'2017-01-10T05:00:00',0.97438,0.97459,0.97376,0.97429,6054.3398,0.97461,0.97485,0.97398,0.97455,6529.8398,True
'2017-01-10T06:00:00',0.9743,0.97454,0.97369,0.9743,5076.7002,0.97452,0.97474,0.97394,0.97454,5827.0698,False
'2017-01-10T07:00:00',0.97438,0.97489,0.97319,0.97359,5339.5801,0.97453,0.97512,0.97341,0.97387,6265.2002,True
'2017-01-10T08:00:00',0.97359,0.97398,0.97273,0.97378,7180.6099,0.97386,0.97418,0.97298,0.97397,8153.7598,False
'2017-01-10T09:00:00',0.97379,0.97418,0.97284,0.97304,10190.5195,0.97397,0.97441,0.97306,0.97318,10779.9697,False
'2017-01-10T10:00:00',0.97306,0.9734,0.97187,0.97197,8421.5195,0.97318,0.97361,0.9721,0.9722,8219.3496,True
'2017-01-10T11:00:00',0.97198,0.97314,0.97173,0.97259,7047.2598,0.9722,0.97334,0.97192,0.97281,7529.1602,False
'2017-01-10T12:00:00',0.97256,0.97324,0.97234,0.97248,6587.6602,0.97278,0.97347,0.97257,0.9727,6600.25,False
'2017-01-10T13:00:00',0.97245,0.97277,0.97176,0.97205,7628.2798,0.97269,0.97302,0.97196,0.97222,6992.79,False
'2017-01-10T14:00:00',0.97205,0.97224,0.97098,0.97121,8232.2402,0.97221,0.97247,0.97118,0.97142,8158.8301,True
'2017-01-10T15:00:00',0.97121,0.9733,0.97063,0.97298,11515.4902,0.97145,0.97356,0.97085,0.97327,11229.4697,True
'2017-01-10T16:00:00',0.973,0.97488,0.97162,0.97482,13093.8701,0.97327,0.97506,0.97184,0.97504,11893.46,False
'2017-01-10T17:00:00',0.9748,0.97487,0.97334,0.97334,11062.25,0.97501,0.97508,0.97356,0.97359,10166.54,False
'2017-01-10T18:00:00',0.97339,0.97371,0.97201,0.9725,8873.1104,0.97359,0.97396,0.97224,0.97275,7653.1299,True
'2017-01-10T19:00:00',0.97248,0.97441,0.97229,0.97425,7274.2402,0.97273,0.97467,0.97256,0.97452,6384.0,True
'2017-01-10T20:00:00',0.97428,0.97472,0.97395,0.97455,6646.1299,0.97454,0.97496,0.97414,0.97477,5757.9302,True
'2017-01-10T21:00:00',0.97453,0.97482,0.974,0.97481,4433.6499,0.97476,0.97505,0.97423,0.97502,4034.1699,True
'2017-01-10T22:00:00',0.97481,0.97559,0.97468,0.97478,3362.3401,0.97501,0.9758,0.9749,0.97541,2941.1101,False
'2017-01-10T23:00:00',0.97464,0.97524,0.97385,0.97435,1330.6,0.97531,0.97572,0.97423,0.97469,1296.4,True
'2017-01-11T00:00:00',0.97435,0.97495,0.97406,0.97472,2466.6599,0.97467,0.97517,0.97431,0.97491,2701.05,True
'2017-01-11T01:00:00',0.97472,0.9759,0.97467,0.97524,4532.4302,0.97486,0.97612,0.97486,0.97551,4683.2202,True
'2017-01-11T02:00:00',0.97524,0.97569,0.97429,0.97534,5764.6899,0.9755,0.97589,0.97451,0.97558,6643.4902,True
'2017-01-11T03:00:00',0.9753,0.97694,0.97506,0.97654,6062.1001,0.97559,0.9772,0.97531,0.97675,6633.4502,True
'2017-01-11T04:00:00',0.97654,0.97756,0.97607,0.97719,5982.7202,0.97676,0.97778,0.97631,0.97742,6777.73,True
'2017-01-11T05:00:00',0.97723,0.97794,0.97676,0.97743,5428.0898,0.97745,0.97812,0.977,0.97771,5511.3599,False
'2017-01-11T06:00:00',0.97744,0.97751,0.97654,0.97682,4835.4199,0.97771,0.97776,0.97678,0.97708,5407.96,True
'2017-01-11T07:00:00',0.97683,0.9782,0.97634,0.97814,5679.1499,0.97708,0.97846,0.97656,0.9784,5667.9302,False
'2017-01-11T08:00:00',0.97811,0.97822,0.97649,0.97703,6650.4702,0.97836,0.97851,0.97671,0.97729,5925.3101,False
'2017-01-11T09:00:00',0.97704,0.97743,0.97611,0.97701,8637.1104,0.9773,0.97766,0.97634,0.97724,7994.4502,False
'2017-01-11T10:00:00',0.97701,0.97727,0.97661,0.97665,7249.5698,0.97724,0.97751,0.97685,0.97689,7488.4702,False
'2017-01-11T11:00:00',0.97668,0.97709,0.97585,0.97664,8361.7197,0.97691,0.97733,0.97606,0.97687,7548.8901,True
'2017-01-11T12:00:00',0.97666,0.97809,0.97631,0.97774,7045.8198,0.97683,0.97825,0.97654,0.97798,7380.6499,False
'2017-01-11T13:00:00',0.97774,0.97834,0.97677,0.97723,7363.1602,0.97797,0.97856,0.97701,0.97742,8014.6602,False
'2017-01-11T14:00:00',0.97723,0.97739,0.97612,0.97673,9189.8203,0.97748,0.97762,0.97636,0.97697,9208.9502,True
'2017-01-11T15:00:00',0.97674,0.97829,0.97658,0.97677,10656.75,0.97697,0.97852,0.97681,0.977,11850.8096,True
'2017-01-11T16:00:00',0.97682,0.97819,0.97583,0.97754,14919.71,0.97701,0.97841,0.97603,0.97773,14744.5303,True
'2017-01-11T17:00:00',0.97754,0.97952,0.9752,0.97789,18505.4395,0.97774,0.97978,0.97543,0.97813,19736.25,True
'2017-01-11T18:00:00',0.97794,0.98099,0.97748,0.97993,18268.2207,0.97813,0.98122,0.97769,0.98021,19977.7793,True
'2017-01-11T19:00:00',0.97995,0.98128,0.97929,0.9806,22210.8203,0.98021,0.98155,0.9796,0.9809,21057.1504,False
'2017-01-11T20:00:00',0.98064,0.98159,0.97978,0.98037,14904.5195,0.9809,0.98182,0.98001,0.98058,17430.6602,True
'2017-01-11T21:00:00',0.98039,0.98139,0.98004,0.98101,9634.9404,0.98059,0.9816,0.98029,0.98123,10721.6299,False
'2017-01-11T22:00:00',0.98101,0.98166,0.98038,0.98056,3722.46,0.98125,0.98196,0.9807,0.98086,4289.6602,False
'2017-01-11T23:00:00',0.98048,0.98156,0.9801,0.98023,2100.5701,0.98087,0.982,0.98063,0.98082,1855.87,False
'2017-01-12T00:00:00',0.98024,0.98119,0.97994,0.98003,4794.8501,0.98084,0.98147,0.98021,0.98036,4805.6099,False
'2017-01-12T01:00:00',0.98013,0.98027,0.9784,0.97885,7476.7402,0.98036,0.98056,0.97867,0.97908,7696.0801,True
'2017-01-12T02:00:00',0.97885,0.9802,0.97834,0.97986,7282.6699,0.97906,0.98044,0.9786,0.98008,8210.0098,True
'2017-01-12T03:00:00',0.97987,0.98099,0.97985,0.98044,9042.0596,0.98008,0.98122,0.98008,0.98065,8854.4404,False
'2017-01-12T04:00:00',0.98044,0.98092,0.97958,0.97994,7374.2998,0.98067,0.98118,0.97981,0.98016,6762.6602,True
'2017-01-12T05:00:00',0.97992,0.9809,0.9799,0.98027,5966.71,0.98016,0.98112,0.98011,0.98052,5136.3599,True
'2017-01-12T06:00:00',0.98027,0.98104,0.97979,0.98074,5684.5698,0.98051,0.98123,0.98001,0.98101,5741.79,True
'2017-01-12T07:00:00',0.98074,0.98174,0.9802,0.98136,6933.1299,0.98096,0.98198,0.98046,0.9816,7436.0,False
'2017-01-12T08:00:00',0.98136,0.98174,0.98089,0.98117,9060.2598,0.98158,0.98193,0.9811,0.98136,8409.1602,False
'2017-01-12T09:00:00',0.98115,0.9821,0.97768,0.97953,13200.8398,0.98136,0.9823,0.97792,0.97977,12621.7305,False
'2017-01-12T10:00:00',0.97948,0.98036,0.978,0.97888,11365.5098,0.97976,0.9806,0.97824,0.97918,10462.7998,False
'2017-01-12T11:00:00',0.97889,0.98011,0.97844,0.97863,9914.5996,0.97919,0.98034,0.97866,0.97886,9872.5898,True
'2017-01-12T12:00:00',0.97862,0.97979,0.97791,0.97969,7816.5801,0.97887,0.97999,0.97811,0.9799,8225.6602,True
'2017-01-12T13:00:00',0.97964,0.98147,0.97944,0.98139,10412.6201,0.97989,0.98174,0.97969,0.98164,10620.8604,True
'2017-01-12T14:00:00',0.98135,0.98291,0.9805,0.98144,11046.1797,0.98161,0.98319,0.98071,0.98161,10572.4805,True
'2017-01-12T15:00:00',0.98146,0.98412,0.98079,0.98385,10793.7598,0.98165,0.98436,0.98102,0.98404,11181.5,True
'2017-01-12T16:00:00',0.98384,0.98608,0.98341,0.98516,14198.1104,0.98405,0.98631,0.98366,0.9854,13668.8301,True
'2017-01-12T17:00:00',0.98514,0.98644,0.98469,0.98559,10529.8398,0.9854,0.98668,0.98491,0.98585,10680.7803,False
'2017-01-12T18:00:00',0.9856,0.98589,0.98462,0.98511,7562.71,0.98586,0.98611,0.98486,0.98531,7135.6699,False
'2017-01-12T19:00:00',0.98513,0.9853,0.98423,0.9849,9382.0498,0.98531,0.98552,0.98444,0.98512,7650.5,False
'2017-01-12T20:00:00',0.98489,0.98525,0.98317,0.98319,9687.3398,0.98512,0.98547,0.98341,0.98341,7998.3198,True
'2017-01-12T21:00:00',0.98319,0.98414,0.9831,0.98388,7748.8301,0.98345,0.98426,0.98335,0.98411,6182.5098,False
'2017-01-12T22:00:00',0.98393,0.98449,0.98324,0.98345,3092.0601,0.98411,0.98478,0.98346,0.98386,3255.4099,True
'2017-01-12T23:00:00',0.98348,0.98424,0.98329,0.98354,1133.9,0.98392,0.98457,0.98362,0.98388,1089.1,True
'2017-01-13T00:00:00',0.98351,0.98483,0.98346,0.98477,3555.0901,0.98394,0.98507,0.98381,0.98506,3616.8701,False
'2017-01-13T01:00:00',0.98479,0.98481,0.98327,0.98359,6825.7998,0.98508,0.98509,0.98347,0.98382,5711.1201,True
'2017-01-13T02:00:00',0.98356,0.98618,0.98347,0.98595,8060.5298,0.98381,0.98642,0.98371,0.98619,7459.04,False
'2017-01-13T03:00:00',0.98595,0.98596,0.98439,0.98484,7181.29,0.9862,0.98622,0.98461,0.98506,7233.4702,False
'2017-01-13T04:00:00',0.98486,0.98533,0.98453,0.98481,5641.9102,0.98508,0.98555,0.98471,0.98505,6581.3301,False
'2017-01-13T05:00:00',0.98482,0.98547,0.98461,0.9847,5344.8501,0.98505,0.9857,0.98479,0.98491,6340.02,False
'2017-01-13T06:00:00',0.9847,0.98481,0.9839,0.98406,5012.6401,0.98495,0.98505,0.98411,0.98427,5355.8198,True
'2017-01-13T07:00:00',0.98405,0.98595,0.98384,0.98546,7112.3901,0.98427,0.98615,0.98406,0.98569,7464.8799,False
'2017-01-13T08:00:00',0.98545,0.98562,0.98413,0.98499,8495.6699,0.98569,0.98579,0.98432,0.98527,7308.6899,False
'2017-01-13T09:00:00',0.98502,0.9861,0.98459,0.98465,9858.9199,0.98526,0.98632,0.98481,0.98489,9389.6504,True
'2017-01-13T10:00:00',0.98465,0.98574,0.98427,0.98519,7490.8999,0.98487,0.98599,0.9845,0.98539,7569.27,False
'2017-01-13T11:00:00',0.98519,0.98559,0.98418,0.98418,7647.3501,0.9854,0.98581,0.98441,0.98442,8280.5498,False
'2017-01-13T12:00:00',0.98418,0.98437,0.98323,0.98342,8235.3701,0.98444,0.98459,0.98341,0.98364,6968.0801,True
'2017-01-13T13:00:00',0.98344,0.98496,0.98308,0.98429,7512.6602,0.98367,0.98521,0.98329,0.98451,8086.0098,False
'2017-01-13T14:00:00',0.9843,0.98485,0.98177,0.98203,14104.7998,0.98453,0.98506,0.98199,0.98227,14665.4697,False
'2017-01-13T15:00:00',0.98204,0.98298,0.98009,0.98059,14399.04,0.9823,0.98321,0.98034,0.98091,15355.1904,True
'2017-01-13T16:00:00',0.98059,0.98332,0.97994,0.98319,14304.8604,0.98093,0.98356,0.98017,0.98341,15573.79,False
'2017-01-13T17:00:00',0.9832,0.98355,0.98211,0.98244,10871.1797,0.98341,0.98378,0.98236,0.98267,10848.0703,True
'2017-01-13T18:00:00',0.98246,0.98328,0.98194,0.98262,8986.3301,0.98266,0.98352,0.9822,0.98282,9897.4697,True
'2017-01-13T19:00:00',0.98262,0.98405,0.98252,0.98363,7144.0098,0.98282,0.98425,0.98276,0.98382,7260.9399,True
'2017-01-13T20:00:00',0.98364,0.98485,0.98358,0.98435,6542.2202,0.98382,0.98512,0.98378,0.98461,7762.2202,True
'2017-01-13T21:00:00',0.98439,0.9846,0.98357,0.98455,5690.21,0.98462,0.98482,0.98384,0.98477,5244.0,False
'2017-01-13T22:00:00',0.98456,0.98484,0.98324,0.98329,1756.1,0.98477,0.98511,0.98372,0.98421,2024.03,False
'2017-01-15T23:00:00',0.98249,0.98421,0.98234,0.98259,1571.04,0.98311,0.98484,0.98301,0.98314,1515.74,True
'2017-01-16T00:00:00',0.98259,0.985,0.98259,0.98426,6242.0298,0.98312,0.98513,0.98311,0.98458,5631.2798,False
'2017-01-16T01:00:00',0.98429,0.98474,0.98373,0.98424,5323.2202,0.9846,0.98507,0.98395,0.98445,5567.8701,False
'2017-01-16T02:00:00',0.98421,0.98424,0.98276,0.98338,5336.1602,0.98445,0.98448,0.98298,0.98361,5602.2402,False
'2017-01-16T03:00:00',0.98337,0.98379,0.98253,0.98276,5636.2402,0.98361,0.984,0.98276,0.98299,5674.7998,False
'2017-01-16T04:00:00',0.98276,0.98293,0.98198,0.98232,5393.23,0.98298,0.98314,0.98219,0.98256,4945.4502,True
'2017-01-16T05:00:00',0.98233,0.98259,0.98172,0.98239,4908.6899,0.98256,0.98279,0.98196,0.98264,4928.8901,False
'2017-01-16T06:00:00',0.98239,0.98252,0.98163,0.98216,6411.1499,0.98261,0.98276,0.98186,0.98236,5985.9702,True
'2017-01-16T07:00:00',0.98216,0.98242,0.98141,0.98219,8128.96,0.98241,0.98263,0.98161,0.98242,6541.0098,False
'2017-01-16T08:00:00',0.98219,0.98284,0.98086,0.98142,9240.1602,0.98241,0.98307,0.98111,0.98166,7354.3901,False
'2017-01-16T09:00:00',0.98142,0.98165,0.98023,0.98103,10397.2305,0.98172,0.9819,0.98046,0.98126,9906.3604,True
'2017-01-16T10:00:00',0.98099,0.98203,0.98098,0.98178,8014.4902,0.98124,0.98227,0.98121,0.98202,9380.3799,False
'2017-01-16T11:00:00',0.98178,0.98228,0.98144,0.98169,6273.3198,0.98206,0.98247,0.98165,0.98189,7077.2002,False
'2017-01-16T12:00:00',0.98169,0.98196,0.98054,0.98081,7129.4702,0.9819,0.9822,0.98079,0.98109,7184.6899,True
'2017-01-16T13:00:00',0.98083,0.98233,0.98062,0.98219,5356.25,0.98105,0.98257,0.98086,0.98245,5854.6099,True
'2017-01-16T14:00:00',0.98219,0.98374,0.98203,0.98305,6686.6802,0.98246,0.98399,0.98228,0.98326,6351.1099,False
'2017-01-16T15:00:00',0.98309,0.98309,0.982,0.98242,7310.9702,0.98331,0.98334,0.98221,0.98266,5842.8701,True
'2017-01-16T16:00:00',0.98241,0.98314,0.98224,0.98314,5774.3599,0.98267,0.98334,0.98251,0.98333,5847.0698,True
'2017-01-16T17:00:00',0.98313,0.9842,0.98262,0.98348,4816.8901,0.98336,0.98446,0.98286,0.98374,4582.7002,True
'2017-01-16T18:00:00',0.98346,0.98442,0.98343,0.98387,3117.71,0.98372,0.9846,0.98368,0.98411,2805.79,False
'2017-01-16T19:00:00',0.98386,0.98403,0.98264,0.98368,4956.7002,0.98411,0.98441,0.983,0.98411,5835.2998,True
'2017-01-16T20:00:00',0.98369,0.98531,0.98349,0.98464,5141.23,0.98411,0.98576,0.9839,0.98501,5501.6299,True
'2017-01-16T21:00:00',0.98464,0.98582,0.98449,0.98542,5227.7402,0.98498,0.98642,0.98489,0.98599,5767.6602,False
'2017-01-16T22:00:00',0.98543,0.98556,0.98432,0.98499,4978.77,0.98599,0.98608,0.98474,0.9854,5197.29,True
'2017-01-16T23:00:00',0.98499,0.98524,0.98419,0.98508,1474.0601,0.98553,0.98616,0.98481,0.98537,1645.26,False
'2017-01-17T00:00:00',0.98504,0.98504,0.98405,0.98444,4157.48,0.98537,0.98555,0.98434,0.98464,4018.6499,False
'2017-01-17T01:00:00',0.98444,0.98514,0.98419,0.98438,6084.6099,0.98468,0.98539,0.98445,0.98465,6680.4702,False
'2017-01-17T02:00:00',0.98437,0.98501,0.98396,0.98406,5400.2998,0.98464,0.98523,0.98422,0.98434,4913.8599,True
'2017-01-17T03:00:00',0.98402,0.9848,0.98385,0.98439,4785.7002,0.98429,0.98506,0.98407,0.9846,4404.5498,False
'2017-01-17T04:00:00',0.98438,0.98479,0.98373,0.98423,5754.9199,0.9846,0.98502,0.98398,0.98441,5928.27,True
'2017-01-17T05:00:00',0.98424,0.98544,0.9837,0.98522,6220.3999,0.98447,0.98563,0.98396,0.98546,6576.5498,True
'2017-01-17T06:00:00',0.98523,0.98784,0.98513,0.98724,7980.8101,0.98548,0.98804,0.98535,0.98744,8846.9404,False
'2017-01-17T07:00:00',0.98719,0.98754,0.98499,0.98518,9108.9902,0.98742,0.98773,0.98521,0.98539,11774.5996,True
'2017-01-17T08:00:00',0.98518,0.98634,0.98501,0.98605,9923.4297,0.9854,0.98655,0.9852,0.98628,9099.9199,False
'2017-01-17T09:00:00',0.98605,0.98684,0.98455,0.98466,11976.1504,0.98627,0.98708,0.98476,0.9849,12263.2998,False
'2017-01-17T10:00:00',0.98464,0.98543,0.98273,0.98333,10677.3604,0.9849,0.98567,0.98295,0.98349,11349.6396,True
'2017-01-17T11:00:00',0.98333,0.98415,0.98281,0.98388,8698.96,0.98351,0.98434,0.98303,0.9841,9738.2002,True
'2017-01-17T12:00:00',0.98389,0.98564,0.98358,0.98514,13085.4902,0.9841,0.98585,0.9838,0.98537,14399.79,False
'2017-01-17T13:00:00',0.98514,0.98536,0.98317,0.98436,15106.1602,0.98539,0.98562,0.98338,0.98461,14929.5596,True
'2017-01-17T14:00:00',0.98438,0.98571,0.98362,0.98449,14422.4297,0.9846,0.98627,0.98385,0.9847,15552.5,True
'2017-01-17T15:00:00',0.98448,0.98524,0.98369,0.98502,14493.6504,0.98468,0.98545,0.98392,0.98525,15823.0801,False
'2017-01-17T16:00:00',0.98504,0.98674,0.98462,0.98499,13240.3701,0.98525,0.98697,0.98485,0.98522,15437.3496,False
'2017-01-17T17:00:00',0.98499,0.98601,0.98443,0.98449,10445.5,0.98526,0.98624,0.98469,0.98473,11140.9004,True
'2017-01-17T18:00:00',0.98453,0.98569,0.98429,0.98494,7671.4102,0.98474,0.98592,0.98455,0.98516,8860.6299,True
'2017-01-17T19:00:00',0.98494,0.98569,0.98477,0.98548,5420.7998,0.98517,0.98592,0.98499,0.98571,5570.3301,True
'2017-01-17T20:00:00',0.98548,0.98726,0.98544,0.98712,8324.5898,0.98571,0.9875,0.9857,0.98737,8554.2402,True
'2017-01-17T21:00:00',0.98714,0.9875,0.98668,0.98743,6727.5698,0.98736,0.98777,0.98691,0.98765,5052.6099,False
'2017-01-17T22:00:00',0.98744,0.98758,0.98648,0.98675,3507.0601,0.98762,0.9878,0.98677,0.98711,3339.52,False
'2017-01-17T23:00:00',0.98673,0.98695,0.98548,0.9857,1457.16,0.98717,0.98746,0.98596,0.98616,1412.1801,True
'2017-01-18T00:00:00',0.98583,0.98685,0.98573,0.98611,4268.4399,0.98618,0.98712,0.98602,0.98636,3963.53,False
'2017-01-18T01:00:00',0.98611,0.98634,0.98501,0.98562,6956.8799,0.98641,0.98657,0.98526,0.98582,5968.3799,True
'2017-01-18T02:00:00',0.9856,0.9863,0.98525,0.98617,7494.6802,0.98582,0.98656,0.98546,0.98642,7412.1699,False
'2017-01-18T03:00:00',0.98615,0.98616,0.9854,0.98558,6457.5898,0.9864,0.98642,0.98566,0.9858,6697.0498,True
'2017-01-18T04:00:00',0.98558,0.98661,0.98554,0.98644,5184.73,0.98582,0.98678,0.98579,0.98663,5794.5,False
'2017-01-18T05:00:00',0.9864,0.98685,0.98625,0.98643,4936.8398,0.98663,0.98709,0.98645,0.98665,4900.3999,False
'2017-01-18T06:00:00',0.98643,0.98673,0.98571,0.98624,6738.96,0.98667,0.98699,0.98596,0.98642,5874.6099,False
'2017-01-18T07:00:00',0.98622,0.98669,0.98563,0.98599,6224.1699,0.98641,0.98692,0.98586,0.98616,6013.2598,True
'2017-01-18T08:00:00',0.98594,0.98659,0.98575,0.98634,6926.1699,0.98615,0.9868,0.98596,0.98652,6736.21,False
'2017-01-18T09:00:00',0.98634,0.98686,0.98593,0.98614,8332.7402,0.98653,0.98709,0.98615,0.98637,7883.5,True
'2017-01-18T10:00:00',0.98613,0.98716,0.98608,0.98699,7636.8599,0.98634,0.98738,0.98627,0.98716,6849.9902,True
'2017-01-18T11:00:00',0.98696,0.98829,0.98695,0.98803,7168.5098,0.98716,0.98847,0.98714,0.98827,8217.2402,True
'2017-01-18T12:00:00',0.98803,0.98925,0.98792,0.98914,6094.0801,0.98826,0.98942,0.98812,0.98933,6819.1401,True
'2017-01-18T13:00:00',0.98913,0.99055,0.98903,0.98984,6696.3901,0.98933,0.99078,0.98923,0.99006,8184.3901,False
'2017-01-18T14:00:00',0.98984,0.99069,0.98897,0.98909,10373.0703,0.99004,0.99088,0.9892,0.98932,11934.3896,False
'2017-01-18T15:00:00',0.98914,0.98957,0.98838,0.98847,10920.8604,0.98933,0.98973,0.98856,0.98946,9610.0898,True
'2017-01-18T16:00:00',0.98848,0.99076,0.98709,0.99043,14141.1602,0.98952,0.991,0.98734,0.99063,14536.9805,True
'2017-01-18T17:00:00',0.99039,0.99507,0.98918,0.99495,14895.4902,0.99062,0.99529,0.98939,0.99518,15251.6504,True
'2017-01-18T18:00:00',0.99495,0.99819,0.99469,0.99675,11629.54,0.99511,0.99836,0.99487,0.99703,10371.7402,False
'2017-01-18T19:00:00',0.99674,0.99694,0.99574,0.99646,10558.6104,0.99701,0.99717,0.99595,0.99666,7475.6499,True
'2017-01-18T20:00:00',0.99646,0.99767,0.9963,0.99755,8648.0801,0.99662,0.99792,0.99651,0.99786,5864.5,False
'2017-01-18T21:00:00',0.99756,0.99762,0.99521,0.9959,17985.8809,0.99784,0.99793,0.99546,0.99617,15925.79,False
'2017-01-18T22:00:00',0.99593,0.99652,0.99513,0.99573,5197.21,0.99617,0.99671,0.99538,0.99602,4543.9102,True
'2017-01-18T23:00:00',0.99563,0.99664,0.99556,0.99651,1872.65,0.99602,0.99709,0.99595,0.99697,1963.4399,False
'2017-01-19T00:00:00',0.99653,0.99709,0.99514,0.99599,5385.7598,0.99697,0.99742,0.9954,0.99626,5107.8999,False
'2017-01-19T01:00:00',0.99604,0.99674,0.99378,0.99429,9091.5303,0.99626,0.99707,0.99401,0.99454,8125.7402,True
'2017-01-19T02:00:00',0.99427,0.99554,0.99382,0.99539,7303.8901,0.99446,0.99577,0.99409,0.99559,7986.1401,True
'2017-01-19T03:00:00',0.99539,0.99716,0.99529,0.99708,6590.1401,0.99558,0.99739,0.99551,0.99728,6376.3501,True
'2017-01-19T04:00:00',0.99706,0.99794,0.99685,0.9978,5516.5,0.99728,0.99816,0.99711,0.99806,6294.1802,False
'2017-01-19T05:00:00',0.99778,0.99815,0.99725,0.9975,4476.79,0.99806,0.99839,0.99751,0.99775,4388.4399,False
'2017-01-19T06:00:00',0.9975,0.99758,0.99668,0.99739,4882.2798,0.99773,0.99784,0.99688,0.99761,4800.02,True
'2017-01-19T07:00:00',0.99737,0.99919,0.99732,0.99908,4977.71,0.99761,0.99941,0.99755,0.99932,6784.9702,False
'2017-01-19T08:00:00',0.99908,0.99939,0.99804,0.99869,8874.7402,0.99933,0.99963,0.99826,0.99892,10651.9102,True
'2017-01-19T09:00:00',0.9987,1.00153,0.99843,1.00114,10484.8096,0.99893,1.00174,0.99864,1.00139,11354.4004,True
'2017-01-19T10:00:00',1.00114,1.00459,1.00087,1.00375,10925.5,1.00137,1.00473,1.00109,1.00398,11259.5195,False
'2017-01-19T11:00:00',1.00376,1.00404,1.0027,1.00374,8920.3604,1.00399,1.00426,1.00292,1.00399,8459.6104,True
'2017-01-19T12:00:00',1.00375,1.00434,1.00291,1.00404,7100.77,1.00397,1.00452,1.00315,1.00423,7685.1802,False
'2017-01-19T13:00:00',1.00408,1.00469,1.00185,1.00309,8089.3501,1.00423,1.0049,1.0021,1.00335,9434.29,True
'2017-01-19T14:00:00',1.00311,1.00513,1.00278,1.00315,15686.5195,1.00336,1.00541,1.00299,1.00341,16432.1602,False
'2017-01-19T15:00:00',1.00316,1.00369,1.00222,1.00284,17988.5898,1.00342,1.00391,1.00243,1.00305,16244.71,True
'2017-01-19T16:00:00',1.00284,1.0057,1.00264,1.00565,15443.0303,1.00304,1.00589,1.00288,1.00579,16590.5703,False
'2017-01-19T17:00:00',1.00562,1.00663,1.0051,1.00548,12928.3896,1.0058,1.00684,1.00532,1.00567,13849.3398,False
'2017-01-19T18:00:00',1.00544,1.00643,1.00488,1.00504,10504.1699,1.00569,1.00656,1.00513,1.00526,9636.1797,True
'2017-01-19T19:00:00',1.00504,1.00584,1.00464,1.00558,9991.2402,1.00525,1.00609,1.0048,1.00581,9518.2598,True
'2017-01-19T20:00:00',1.00557,1.00679,1.00514,1.00631,8490.9004,1.00583,1.00702,1.00538,1.00654,12251.2305,False
'2017-01-19T21:00:00',1.00638,1.00694,1.00584,1.00629,6775.0698,1.00653,1.00718,1.006,1.0065,8928.7803,True
'2017-01-19T22:00:00',1.00634,1.00719,1.00594,1.00672,3015.05,1.00649,1.00749,1.00621,1.00747,3377.0601,False
'2017-01-19T23:00:00',1.00674,1.00734,1.00611,1.00641,1882.7,1.0075,1.00782,1.00658,1.00672,1834.62,True
'2017-01-20T00:00:00',1.00642,1.00818,1.00631,1.00788,3859.72,1.00671,1.00846,1.00664,1.00815,3829.99,False
'2017-01-20T01:00:00',1.00794,1.00794,1.00656,1.00674,5375.52,1.00815,1.00819,1.00684,1.00708,5457.5098,True
'2017-01-20T02:00:00',1.00671,1.00806,1.00666,1.00709,9588.1699,1.00705,1.00831,1.00696,1.00759,9389.2305,True
'2017-01-20T03:00:00',1.00719,1.00816,1.00695,1.00722,7206.3101,1.00759,1.00841,1.00721,1.00746,7034.6499,True
'2017-01-20T04:00:00',1.0072,1.0083,1.0072,1.00814,5500.2402,1.00746,1.00852,1.00745,1.0084,5901.27,False
'2017-01-20T05:00:00',1.00816,1.00817,1.00684,1.00758,4585.6699,1.0084,1.0084,1.00709,1.00782,4335.9502,False
'2017-01-20T06:00:00',1.00756,1.00763,1.0061,1.00619,4738.46,1.00781,1.00784,1.00631,1.00641,4719.6001,True
'2017-01-20T07:00:00',1.0062,1.00659,1.00489,1.00622,7302.46,1.0064,1.00678,1.00507,1.00641,6274.8999,False
'2017-01-20T08:00:00',1.00622,1.00627,1.00479,1.00528,8265.7803,1.00641,1.00651,1.00501,1.00549,7421.3101,False
'2017-01-20T09:00:00',1.00526,1.00584,1.00461,1.00481,12164.6699,1.0055,1.00601,1.00483,1.00505,10232.6396,False
'2017-01-20T10:00:00',1.0048,1.00519,1.00349,1.00362,10944.2998,1.00506,1.00541,1.00371,1.00386,10342.5801,True
'2017-01-20T11:00:00',1.00359,1.00539,1.00339,1.0053,10827.0996,1.00383,1.00563,1.00356,1.00554,10770.1699,True
'2017-01-20T12:00:00',1.00531,1.00619,1.00498,1.00602,9409.3701,1.0055,1.00641,1.00515,1.00627,9580.9102,True
'2017-01-20T13:00:00',1.00602,1.00743,1.00569,1.00704,8229.0303,1.00627,1.00763,1.00591,1.0073,8354.2305,True
'2017-01-20T14:00:00',1.00705,1.00909,1.00549,1.00758,11700.4297,1.00732,1.0093,1.00574,1.00778,12209.04,False
'2017-01-20T15:00:00',1.00753,1.00814,1.00601,1.00703,12541.29,1.00775,1.00837,1.00624,1.00725,11557.1797,False
'2017-01-20T16:00:00',1.00703,1.00848,1.00566,1.00612,12783.8398,1.00723,1.00872,1.00578,1.00628,13039.4902,False
'2017-01-20T17:00:00',1.00609,1.00673,1.00543,1.00584,10020.8701,1.00628,1.00697,1.00565,1.00607,10224.4902,True
'2017-01-20T18:00:00',1.00584,1.00813,1.00559,1.00664,20804.9902,1.00607,1.00843,1.00576,1.00687,19735.8105,False
'2017-01-20T19:00:00',1.00663,1.00681,1.00445,1.00479,11608.6104,1.00691,1.00708,1.00466,1.00501,10290.0498,True
'2017-01-20T20:00:00',1.00477,1.00649,1.00438,1.00628,11777.5303,1.00501,1.00671,1.00457,1.00654,12215.5801,True
'2017-01-20T21:00:00',1.00638,1.00649,1.00557,1.00634,10572.54,1.00654,1.00676,1.00581,1.00656,9139.1396,True
'2017-01-20T22:00:00',1.00633,1.00702,1.00569,1.00609,2368.98,1.00656,1.00791,1.00617,1.00727,2624.1201,True
'2017-01-22T23:00:00',1.00634,1.00774,1.00603,1.00707,1006.4,1.00761,1.00824,1.00718,1.00757,1092.63,True
'2017-01-23T00:00:00',1.00707,1.00749,1.00658,1.00725,5339.29,1.0075,1.00775,1.00691,1.00751,5528.1001,False
'2017-01-23T01:00:00',1.00724,1.00734,1.0058,1.00604,6650.23,1.00751,1.00761,1.00602,1.00624,6091.4102,False
'2017-01-23T02:00:00',1.00599,1.00599,1.00452,1.00554,7892.8599,1.00623,1.00623,1.00476,1.00572,6537.3101,True
'2017-01-23T03:00:00',1.00554,1.00658,1.00496,1.00619,7464.9302,1.00571,1.00681,1.00516,1.00637,6050.46,False
'2017-01-23T04:00:00',1.00619,1.00662,1.00534,1.00599,4250.2998,1.00641,1.00687,1.00559,1.00621,4695.9902,False
'2017-01-23T05:00:00',1.00593,1.00608,1.00539,1.00542,3663.74,1.00621,1.00628,1.00562,1.00567,4255.73,False
'2017-01-23T06:00:00',1.00544,1.00611,1.00524,1.00534,4665.75,1.00567,1.00635,1.00549,1.00559,4494.8701,True
'2017-01-23T07:00:00',1.00534,1.00619,1.00493,1.00539,6573.4399,1.0056,1.00645,1.00519,1.00562,6480.7002,False
'2017-01-23T08:00:00',1.00539,1.0055,1.0035,1.00364,10162.6699,1.00562,1.00572,1.00373,1.00383,9383.5195,True
'2017-01-23T09:00:00',1.00364,1.0041,1.00329,1.00369,9944.5703,1.00385,1.00436,1.00352,1.00395,11973.9902,False
'2017-01-23T10:00:00',1.00371,1.00439,1.00331,1.00338,8688.1797,1.00394,1.00461,1.00351,1.00362,7342.7598,True
'2017-01-23T11:00:00',1.00336,1.00411,1.00264,1.00396,8501.9697,1.00362,1.00434,1.00286,1.0042,6438.6001,True
'2017-01-23T12:00:00',1.00398,1.00519,1.00357,1.00455,7515.4199,1.00421,1.00538,1.00377,1.00479,8164.6499,True
'2017-01-23T13:00:00',1.00454,1.00733,1.00443,1.00663,8182.3799,1.00476,1.00756,1.00466,1.00684,8946.6904,True
'2017-01-23T14:00:00',1.00669,1.00894,1.00658,1.00785,9973.0596,1.00684,1.00912,1.00678,1.0081,10887.4902,True
'2017-01-23T15:00:00',1.00785,1.01016,1.00729,1.00999,14880.9902,1.00809,1.01034,1.00754,1.01027,14671.1504,False
'2017-01-23T16:00:00',1.01001,1.01005,1.00801,1.00814,12582.7402,1.01027,1.0103,1.00823,1.00832,13577.0303,False
'2017-01-23T17:00:00',1.00814,1.00819,1.00473,1.00481,12627.5303,1.00834,1.00838,1.00495,1.00504,11839.7402,False
'2017-01-23T18:00:00',1.00481,1.00595,1.00328,1.00328,9543.6602,1.00497,1.00617,1.00351,1.00351,9443.0498,False
'2017-01-23T19:00:00',1.00329,1.00368,1.00263,1.00303,8728.2803,1.00354,1.00388,1.00281,1.00326,6472.8901,True
'2017-01-23T20:00:00',1.00303,1.00374,1.00291,1.00338,7205.46,1.00325,1.00396,1.00314,1.00365,6574.96,True
'2017-01-23T21:00:00',1.00338,1.00479,1.00329,1.00461,4324.8701,1.00364,1.00498,1.00351,1.00485,3949.6399,False
'2017-01-23T22:00:00',1.00464,1.00484,1.00296,1.00376,4744.04,1.00485,1.00508,1.00323,1.00416,4728.25,True
'2017-01-23T23:00:00',1.00353,1.00506,1.00278,1.00472,2258.97,1.00412,1.00551,1.00342,1.00504,2239.98,False
'2017-01-24T00:00:00',1.00468,1.00482,1.0032,1.00363,4322.1899,1.00504,1.00511,1.00346,1.00396,4093.9199,False
'2017-01-24T01:00:00',1.00363,1.00384,1.00269,1.00288,5309.6099,1.00397,1.00407,1.00295,1.00315,5148.48,True
'2017-01-24T02:00:00',1.00288,1.00449,1.00249,1.00424,7024.7998,1.00316,1.00473,1.00275,1.00444,7298.75,False
'2017-01-24T03:00:00',1.00419,1.00553,1.00402,1.00408,5475.46,1.00443,1.00565,1.00426,1.00434,6222.8101,False
'2017-01-24T04:00:00',1.00408,1.00432,1.00207,1.00223,5982.5498,1.00431,1.00457,1.00231,1.00249,5565.0098,False
'2017-01-24T05:00:00',1.00224,1.00259,1.00158,1.00224,5365.98,1.00248,1.0028,1.0018,1.00247,5636.2598,False
'2017-01-24T06:00:00',1.00228,1.00254,1.00167,1.00212,4703.3198,1.00247,1.0027,1.00191,1.00219,5219.52,False
'2017-01-24T07:00:00',1.00209,1.00249,1.00133,1.00148,5141.4502,1.00217,1.00272,1.00152,1.0017,6034.9199,True
'2017-01-24T08:00:00',1.00144,1.00264,1.00135,1.00249,7703.96,1.00171,1.00284,1.00159,1.00276,7894.9702,True
'2017-01-24T09:00:00',1.00249,1.00369,1.00221,1.00326,8041.1699,1.00277,1.00387,1.00243,1.00351,9021.6602,False
'2017-01-24T10:00:00',1.00321,1.00389,1.00273,1.0031,9137.1201,1.00351,1.00408,1.00296,1.00331,9094.4199,True
'2017-01-24T11:00:00',1.00313,1.00456,1.00281,1.00427,7578.6001,1.00334,1.00472,1.00296,1.00451,6586.52,True
'2017-01-24T12:00:00',1.00423,1.00648,1.00386,1.00619,6827.1201,1.00447,1.00662,1.00399,1.00642,7600.4199,True
'2017-01-24T13:00:00',1.00617,1.00699,1.00538,1.00619,7700.0498,1.00637,1.00722,1.00563,1.00646,7643.5298,False
'2017-01-24T14:00:00',1.00622,1.00638,1.00428,1.00483,8899.6504,1.00646,1.00662,1.00451,1.00506,8515.75,False
'2017-01-24T15:00:00',1.00486,1.00494,0.99894,0.99954,15200.7402,1.00506,1.00516,0.99909,1.00002,14059.2305,False
'2017-01-24T16:00:00',0.99956,1.00057,0.99831,0.99838,13677.3096,1.00004,1.00076,0.99856,0.99862,13686.0498,False
'2017-01-24T17:00:00',0.99839,0.99964,0.99738,0.9974,10894.04,0.99861,0.99986,0.99756,0.99756,10866.4404,False
'2017-01-24T18:00:00',0.9974,0.99788,0.99543,0.99693,8430.9902,0.99757,0.99809,0.99568,0.99716,7807.25,True
'2017-01-24T19:00:00',0.99691,0.99755,0.99588,0.99714,8678.9502,0.99716,0.99779,0.99615,0.99741,7449.0898,False
'2017-01-24T20:00:00',0.99713,0.99746,0.9965,0.99678,7740.3999,0.99742,0.99771,0.99675,0.99695,6765.0601,True
'2017-01-24T21:00:00',0.99673,0.99843,0.99661,0.99814,5712.6201,0.99697,0.99863,0.9968,0.99836,6968.3501,False
'2017-01-24T22:00:00',0.99813,0.99833,0.99705,0.99713,2346.4199,0.99833,0.99857,0.99748,0.99796,2256.1599,True
'2017-01-24T23:00:00',0.9971,0.99797,0.99693,0.99759,979.75,0.99796,0.99847,0.99746,0.9979,944.9,True
'2017-01-25T00:00:00',0.99759,0.99868,0.99728,0.9986,3965.0801,0.99793,0.99893,0.9976,0.99886,4211.3101,False
'2017-01-25T01:00:00',0.99863,0.99913,0.99309,0.99354,8402.3301,0.9989,0.99941,0.99341,0.99378,8187.5098,False
'2017-01-25T02:00:00',0.99356,0.9938,0.99033,0.99046,8379.3496,0.99377,0.99403,0.99056,0.99068,8869.1201,False
'2017-01-25T03:00:00',0.99045,0.99154,0.99004,0.99019,5962.7998,0.99067,0.99179,0.99025,0.99036,6744.6299,True
'2017-01-25T04:00:00',0.99014,0.99094,0.98944,0.99069,4734.5601,0.99036,0.99111,0.98968,0.99085,5382.46,False
'2017-01-25T05:00:00',0.99069,0.9911,0.99034,0.99041,4647.2202,0.99083,0.9913,0.99055,0.99059,5539.3198,False
'2017-01-25T06:00:00',0.99041,0.99068,0.98982,0.98984,4435.6099,0.99059,0.99091,0.99005,0.99005,4392.8501,True
'2017-01-25T07:00:00',0.98984,0.99054,0.98943,0.99019,4021.98,0.99003,0.99068,0.98969,0.99041,4320.6699,False
'2017-01-25T08:00:00',0.99019,0.99084,0.98971,0.98976,7507.73,0.99036,0.99103,0.98992,0.99001,8305.0498,False
'2017-01-25T09:00:00',0.98978,0.99041,0.98859,0.98929,10893.2998,0.99001,0.99063,0.98884,0.9895,11992.5703,True
'2017-01-25T10:00:00',0.98928,0.99094,0.98867,0.99005,11225.96,0.9895,0.99119,0.98886,0.9903,11428.8604,True
'2017-01-25T11:00:00',0.99009,0.99116,0.98942,0.99106,8668.2998,0.99033,0.99136,0.98961,0.9913,8785.7197,True
'2017-01-25T12:00:00',0.99104,0.99204,0.99066,0.99135,7036.6899,0.99128,0.99223,0.99087,0.99158,7305.46,False
'2017-01-25T13:00:00',0.99133,0.99203,0.99054,0.99122,11227.9102,0.99158,0.99224,0.99076,0.99141,11744.96,False
'2017-01-25T14:00:00',0.99119,0.99159,0.98864,0.98898,11752.7998,0.99143,0.99181,0.98886,0.98917,10512.2197,False
'2017-01-25T15:00:00',0.98897,0.98914,0.98785,0.98863,13439.3203,0.98916,0.98936,0.98809,0.98888,12317.8799,True
'2017-01-25T16:00:00',0.98863,0.98977,0.98766,0.98884,14049.6504,0.98889,0.99002,0.98786,0.98906,12177.0303,False
'2017-01-25T17:00:00',0.98888,0.98964,0.98779,0.98876,11365.0,0.98906,0.98983,0.98804,0.98897,11901.4502,False
'2017-01-25T18:00:00',0.9888,0.98938,0.9867,0.98733,9753.1396,0.98897,0.9896,0.98691,0.98757,8145.4902,False
'2017-01-25T19:00:00',0.98738,0.98771,0.98689,0.98704,7497.0298,0.98761,0.98786,0.98712,0.98731,8605.6602,True
'2017-01-25T20:00:00',0.98703,0.98876,0.98682,0.98845,8088.6401,0.9873,0.989,0.98705,0.98874,8209.8896,True
'2017-01-25T21:00:00',0.98844,0.98954,0.98785,0.98942,8294.4805,0.98871,0.98967,0.98809,0.98952,9192.46,True
'2017-01-25T22:00:00',0.9894,0.99148,0.98912,0.98939,4742.8901,0.98952,0.99172,0.9893,0.98999,4605.7202,True
'2017-01-25T23:00:00',0.98929,0.99044,0.98849,0.98954,2368.1299,0.98996,0.991,0.98946,0.99,2436.3601,True
'2017-01-26T00:00:00',0.98954,0.99039,0.9893,0.98974,4363.2202,0.99002,0.99065,0.98971,0.99,4525.6499,False
'2017-01-26T01:00:00',0.98974,0.99047,0.98882,0.98914,6802.8198,0.99,0.99067,0.98906,0.9894,6674.9502,False
'2017-01-26T02:00:00',0.98911,0.98954,0.98773,0.98888,5504.4902,0.98936,0.98977,0.98799,0.98911,7276.7202,False
'2017-01-26T03:00:00',0.98883,0.98939,0.98829,0.9888,5683.3701,0.98911,0.98967,0.98853,0.98906,6183.1299,True
'2017-01-26T04:00:00',0.98884,0.98934,0.98853,0.98894,4230.54,0.98909,0.98948,0.98876,0.98918,5698.0898,False
'2017-01-26T05:00:00',0.98894,0.989,0.98845,0.98879,3052.0601,0.98916,0.98925,0.98866,0.98904,3960.96,True
'2017-01-26T06:00:00',0.98889,0.98974,0.98873,0.98954,3814.71,0.98905,0.98995,0.98898,0.98976,4536.5601,False
'2017-01-26T07:00:00',0.98953,0.98998,0.98888,0.98922,5584.6602,0.98977,0.99024,0.98912,0.98941,5320.02,False
'2017-01-26T08:00:00',0.98916,0.98934,0.98842,0.98874,8660.0195,0.98945,0.98955,0.98861,0.98896,7949.75,True
'2017-01-26T09:00:00',0.98875,0.98922,0.98847,0.98884,8331.3096,0.98899,0.98947,0.98871,0.9891,7585.9902,False
'2017-01-26T10:00:00',0.98884,0.98944,0.98784,0.98795,9554.5596,0.98906,0.98966,0.98801,0.98816,9954.0098,True
'2017-01-26T11:00:00',0.98795,0.98991,0.98784,0.98975,8877.0098,0.98816,0.99007,0.98804,0.98999,9389.21,False
'2017-01-26T12:00:00',0.98975,0.98996,0.98909,0.98944,6835.2998,0.98996,0.99004,0.9893,0.98964,8024.3198,False
'2017-01-26T13:00:00',0.98944,0.98959,0.98848,0.98861,9921.96,0.98963,0.98977,0.98866,0.98881,9041.8496,True
'2017-01-26T14:00:00',0.9886,0.98951,0.98834,0.98888,12578.6904,0.98881,0.9897,0.98855,0.98909,12207.1904,False
'2017-01-26T15:00:00',0.98885,0.98896,0.98552,0.98709,13272.3398,0.98908,0.98917,0.98566,0.98737,12512.8896,False
'2017-01-26T16:00:00',0.9871,0.98844,0.98653,0.98697,12648.9102,0.98741,0.98867,0.98674,0.98718,13497.7402,False
'2017-01-26T17:00:00',0.98694,0.98773,0.98639,0.9867,10326.0195,0.98718,0.98796,0.98656,0.98693,9154.8301,True
'2017-01-26T18:00:00',0.98671,0.98771,0.98668,0.98701,7420.6602,0.98693,0.98793,0.98687,0.98722,5490.3901,True
'2017-01-26T19:00:00',0.987,0.98841,0.987,0.98773,7856.8301,0.98722,0.98862,0.98722,0.98796,7308.6499,True
'2017-01-26T20:00:00',0.98768,0.98879,0.98764,0.98844,4526.9302,0.98796,0.98897,0.9879,0.98866,6475.3701,False
'2017-01-26T21:00:00',0.98844,0.98858,0.98674,0.98679,7945.2998,0.98859,0.98881,0.98699,0.98706,9663.3701,False
'2017-01-26T22:00:00',0.98673,0.98773,0.98603,0.98603,5588.7798,0.98702,0.98802,0.98636,0.98663,5791.4399,False
'2017-01-26T23:00:00',0.98603,0.98669,0.98507,0.98539,2491.6399,0.98667,0.98767,0.98556,0.98576,2433.6599,True
'2017-01-27T00:00:00',0.98545,0.98604,0.9853,0.98589,3900.4399,0.98586,0.98624,0.98562,0.98608,3628.54,True
'2017-01-27T01:00:00',0.98581,0.9868,0.98558,0.98648,4369.4902,0.98602,0.98701,0.98578,0.98671,5163.7002,True
'2017-01-27T02:00:00',0.98649,0.98729,0.98625,0.98702,7452.0898,0.98676,0.98754,0.98649,0.98729,7632.77,True
'2017-01-27T03:00:00',0.98703,0.98754,0.98674,0.98713,4407.6299,0.98732,0.98779,0.987,0.9873,5099.3901,True
'2017-01-27T04:00:00',0.98709,0.98759,0.98658,0.98754,3699.1899,0.98734,0.98782,0.98682,0.9878,3756.6001,False
'2017-01-27T05:00:00',0.98758,0.98844,0.98709,0.98745,2805.4299,0.9878,0.98865,0.98734,0.98771,3326.1001,False
'2017-01-27T06:00:00',0.98744,0.98759,0.98703,0.98709,3699.0701,0.98769,0.98784,0.98726,0.98734,4412.6602,False
'2017-01-27T07:00:00',0.98707,0.98824,0.9862,0.98684,6315.7202,0.98731,0.98848,0.98642,0.98706,6755.1001,False
'2017-01-27T08:00:00',0.98683,0.98714,0.98618,0.98684,6914.52,0.98706,0.98736,0.98642,0.98706,7990.9502,False
'2017-01-27T09:00:00',0.98679,0.98758,0.98546,0.98559,8958.2197,0.98704,0.98779,0.98566,0.98582,9811.4805,True
'2017-01-27T10:00:00',0.98559,0.98699,0.9851,0.98679,7994.8398,0.98581,0.98715,0.98531,0.98699,8194.1602,True
'2017-01-27T11:00:00',0.98679,0.98791,0.98679,0.98733,8551.5703,0.98701,0.98814,0.987,0.98757,8267.5,True
'2017-01-27T12:00:00',0.98734,0.98788,0.987,0.98787,6859.3501,0.98757,0.98811,0.98721,0.98801,5915.5098,True
'2017-01-27T13:00:00',0.98782,0.98864,0.98749,0.98801,7498.1802,0.98801,0.98886,0.9877,0.98824,6774.2402,True
'2017-01-27T14:00:00',0.98801,0.99034,0.98739,0.98977,14465.9805,0.98817,0.99052,0.98761,0.99,14153.2598,True
'2017-01-27T15:00:00',0.98978,0.99245,0.98976,0.99076,15027.9502,0.98996,0.99266,0.98996,0.99116,15034.1396,True
'2017-01-27T16:00:00',0.99082,0.9916,0.99014,0.99133,12413.0,0.99114,0.99179,0.99025,0.99156,12513.0195,False
'2017-01-27T17:00:00',0.99139,0.99174,0.98859,0.98923,9992.3896,0.99156,0.99196,0.98881,0.98946,9810.5,True
'2017-01-27T18:00:00',0.98925,0.99124,0.98922,0.99107,6506.4102,0.98946,0.99148,0.98946,0.99126,5698.0601,True
'2017-01-27T19:00:00',0.99109,0.99179,0.99047,0.99169,6037.1099,0.99126,0.99206,0.9907,0.99193,5083.21,True
'2017-01-27T20:00:00',0.99168,0.99202,0.99121,0.99174,4439.0898,0.99192,0.99225,0.99146,0.99194,4081.29,False
'2017-01-27T21:00:00',0.99174,0.99229,0.99147,0.99155,3308.1101,0.99194,0.99253,0.9917,0.99177,4685.0498,True
'2017-01-27T22:00:00',0.99157,0.99264,0.99148,0.99214,2272.1699,0.99179,0.99387,0.99174,0.9934,2491.5901,False
'2017-01-29T23:00:00',0.99284,0.99309,0.99149,0.99233,689.37,0.99386,0.99412,0.99199,0.99287,705.26,False
'2017-01-30T00:00:00',0.99234,0.99294,0.99167,0.99179,5168.21,0.99287,0.99321,0.99197,0.99205,6372.4502,False
'2017-01-30T01:00:00',0.99173,0.99234,0.99137,0.99171,6628.9302,0.99205,0.99254,0.99162,0.99201,7882.6201,True
'2017-01-30T02:00:00',0.99178,0.99278,0.99164,0.99204,6050.4302,0.99201,0.99302,0.99186,0.99228,6393.8501,False
'2017-01-30T03:00:00',0.99202,0.99238,0.99134,0.99143,3818.48,0.99226,0.99253,0.99154,0.99154,4117.8599,True
'2017-01-30T04:00:00',0.99144,0.99174,0.99096,0.99164,3198.2,0.99154,0.99194,0.99121,0.99184,3644.3501,False
'2017-01-30T05:00:00',0.99168,0.99207,0.99131,0.99148,3680.74,0.99187,0.99231,0.99155,0.99171,3969.6399,True
'2017-01-30T06:00:00',0.99146,0.99175,0.9914,0.99169,3649.23,0.99167,0.99198,0.99161,0.99195,4224.8101,False
'2017-01-30T07:00:00',0.99171,0.99174,0.99106,0.99134,3469.6599,0.99195,0.99199,0.99131,0.99155,3307.3999,True
'2017-01-30T08:00:00',0.99129,0.99194,0.99101,0.99188,5228.8198,0.99153,0.99214,0.99122,0.99214,6117.8101,True
'2017-01-30T09:00:00',0.99188,0.99278,0.9916,0.99259,8965.7402,0.99215,0.99298,0.99186,0.99279,9911.5801,False
'2017-01-30T10:00:00',0.99258,0.99308,0.99209,0.99254,7247.9199,0.9928,0.99331,0.99232,0.99278,7679.77,True
'2017-01-30T11:00:00',0.99254,0.99339,0.9924,0.99309,5796.3599,0.99277,0.9935,0.99264,0.99328,7143.2202,False
'2017-01-30T12:00:00',0.99309,0.99309,0.99183,0.99187,7002.54,0.99326,0.99326,0.99207,0.99209,7603.6899,False
'2017-01-30T13:00:00',0.99187,0.99199,0.99095,0.99095,9516.5898,0.9921,0.99218,0.99111,0.99112,8467.4805,False
'2017-01-30T14:00:00',0.99097,0.99145,0.98966,0.98976,11475.7002,0.99112,0.99168,0.98983,0.98999,10757.0098,True
'2017-01-30T15:00:00',0.98976,0.99129,0.98967,0.9905,9091.5596,0.98996,0.99149,0.98987,0.99067,8596.3799,False
'2017-01-30T16:00:00',0.9905,0.99153,0.98909,0.9893,12191.7998,0.99071,0.99166,0.98926,0.98949,12634.6104,False
'2017-01-30T17:00:00',0.9893,0.98991,0.98885,0.98889,8612.3604,0.98952,0.99016,0.98906,0.98911,8983.0801,True
'2017-01-30T18:00:00',0.9889,0.98962,0.98849,0.98933,6811.9902,0.98911,0.9898,0.98873,0.98954,8080.8101,True
'2017-01-30T19:00:00',0.98934,0.99039,0.98933,0.99012,6297.8101,0.98955,0.99066,0.98954,0.99037,5977.54,True
'2017-01-30T20:00:00',0.99011,0.99068,0.98995,0.99055,5780.7798,0.99026,0.99091,0.99016,0.99077,4671.4199,False
'2017-01-30T21:00:00',0.99052,0.99091,0.9899,0.9904,5787.3501,0.99066,0.99115,0.99011,0.99061,4419.1802,True
'2017-01-30T22:00:00',0.99041,0.99096,0.99003,0.99078,3157.6201,0.99061,0.99131,0.99015,0.99121,2784.49,True
'2017-01-30T23:00:00',0.99069,0.99129,0.99044,0.99109,1780.75,0.99121,0.99186,0.99091,0.99146,1999.86,True
'2017-01-31T00:00:00',0.99109,0.99128,0.99046,0.99119,3980.4399,0.99147,0.99163,0.99076,0.99151,4245.0,False
'2017-01-31T01:00:00',0.99124,0.99174,0.99035,0.99068,6188.8501,0.99155,0.99198,0.9906,0.99092,5248.2798,True
'2017-01-31T02:00:00',0.99066,0.99174,0.9902,0.99109,4602.54,0.99091,0.99191,0.9904,0.99134,5219.2202,True
'2017-01-31T03:00:00',0.99109,0.99169,0.99077,0.99139,5410.3101,0.99134,0.99183,0.99101,0.99164,5126.9902,False
'2017-01-31T04:00:00',0.9914,0.99165,0.99038,0.99044,7244.3398,0.99166,0.99185,0.99052,0.99061,6800.52,True
'2017-01-31T05:00:00',0.99043,0.99103,0.99033,0.99065,5271.9102,0.99061,0.9913,0.99057,0.99082,4885.8901,False
'2017-01-31T06:00:00',0.99065,0.99072,0.98992,0.99015,4543.3901,0.99081,0.99094,0.99015,0.9904,3950.46,False
'2017-01-31T07:00:00',0.99015,0.99038,0.98938,0.98959,4704.1602,0.99036,0.99057,0.98959,0.98981,4047.8101,True
'2017-01-31T08:00:00',0.98959,0.99047,0.98945,0.99015,6819.3301,0.9898,0.9906,0.98966,0.99034,6953.6699,False
'2017-01-31T09:00:00',0.99015,0.99063,0.9892,0.9898,10045.7695,0.99038,0.99085,0.98945,0.99001,10734.4404,True
'2017-01-31T10:00:00',0.98979,0.99082,0.98974,0.99076,7557.27,0.99003,0.99104,0.98997,0.99097,8530.1299,False
'2017-01-31T11:00:00',0.99076,0.99099,0.98989,0.98996,8010.79,0.991,0.99112,0.99011,0.9902,7400.75,True
'2017-01-31T12:00:00',0.98995,0.99094,0.98947,0.99093,8155.4102,0.99018,0.99116,0.9897,0.99114,9004.2695,False
'2017-01-31T13:00:00',0.99093,0.99134,0.98934,0.98949,10965.5801,0.99117,0.99157,0.98954,0.98967,10787.9902,False
'2017-01-31T14:00:00',0.98948,0.99052,0.98703,0.98774,11701.3799,0.98963,0.99067,0.98726,0.98796,11946.5596,False
'2017-01-31T15:00:00',0.98773,0.98821,0.98582,0.98742,14174.1299,0.98796,0.98842,0.98602,0.98775,16189.0898,True
'2017-01-31T16:00:00',0.98742,0.99084,0.98711,0.98945,14032.8301,0.98763,0.99102,0.98734,0.98967,15508.75,False
'2017-01-31T17:00:00',0.98949,0.98974,0.98773,0.98788,11384.79,0.98968,0.98998,0.98794,0.98804,12628.6201,False
'2017-01-31T18:00:00',0.98788,0.98794,0.98614,0.98687,8344.8398,0.98806,0.98811,0.98636,0.98712,10714.0801,True
'2017-01-31T19:00:00',0.98686,0.98786,0.98685,0.98749,6142.0601,0.98712,0.98803,0.98706,0.98767,7701.3501,True
'2017-01-31T20:00:00',0.98749,0.98814,0.98719,0.98782,6692.8999,0.98769,0.98835,0.9874,0.98806,9010.3604,False
'2017-01-31T21:00:00',0.98782,0.98788,0.98616,0.98628,7199.6699,0.98806,0.98813,0.98636,0.98651,8574.4902,True
'2017-01-31T22:00:00',0.9863,0.98864,0.9863,0.98808,4342.6802,0.98653,0.98886,0.98653,0.98875,4665.21,True
'2017-01-31T23:00:00',0.98807,0.98907,0.98754,0.98843,2230.6799,0.98874,0.98964,0.98794,0.98872,2231.73,False
'2017-02-01T00:00:00',0.98854,0.98909,0.98778,0.98793,3808.3701,0.98882,0.98936,0.988,0.98822,4428.46,True
'2017-02-01T01:00:00',0.98793,0.98992,0.98774,0.98898,6334.1699,0.98818,0.99014,0.988,0.98927,6173.27,False
'2017-02-01T02:00:00',0.98901,0.98934,0.98801,0.98825,6051.1602,0.9893,0.98958,0.98825,0.9885,5856.4902,True
'2017-02-01T03:00:00',0.98828,0.98829,0.98733,0.98829,5172.2598,0.9885,0.98855,0.98749,0.98844,5661.6699,True
'2017-02-01T04:00:00',0.98829,0.98934,0.9882,0.98886,4705.6401,0.98843,0.98954,0.98843,0.98911,4585.29,True
'2017-02-01T05:00:00',0.98886,0.99026,0.98867,0.98993,4300.1602,0.98911,0.99048,0.98891,0.99012,4396.2998,False
'2017-02-01T06:00:00',0.98989,0.99039,0.9895,0.98966,3325.8701,0.99013,0.99059,0.98971,0.98988,3512.24,True
'2017-02-01T07:00:00',0.98968,0.99089,0.98935,0.99069,4973.4199,0.98991,0.99111,0.98956,0.99086,5375.7798,False
'2017-02-01T08:00:00',0.99066,0.99106,0.98916,0.98991,8543.71,0.99086,0.9913,0.98937,0.99017,8882.4502,True
'2017-02-01T09:00:00',0.98991,0.99119,0.98976,0.99103,8783.4902,0.99011,0.99136,0.98998,0.99127,9153.9404,True
'2017-02-01T10:00:00',0.99103,0.99249,0.99103,0.99204,8091.8999,0.99125,0.99272,0.99125,0.99223,8096.7002,False
'2017-02-01T11:00:00',0.99202,0.99228,0.9912,0.99154,6858.21,0.99223,0.9925,0.99142,0.99175,6822.0698,False
'2017-02-01T12:00:00',0.99155,0.99156,0.99039,0.99083,6157.5298,0.99175,0.99179,0.9906,0.99106,7096.3999,True
'2017-02-01T13:00:00',0.99082,0.99114,0.99021,0.99083,6270.2998,0.99106,0.99132,0.99041,0.99107,6452.7002,False
'2017-02-01T14:00:00',0.99088,0.99104,0.98874,0.98889,11165.71,0.99108,0.99127,0.98898,0.98914,12663.9697,False
'2017-02-01T15:00:00',0.9889,0.98938,0.98839,0.98865,8775.9697,0.98916,0.98958,0.98855,0.98895,10146.7402,True
'2017-02-01T16:00:00',0.98857,0.98941,0.98729,0.98884,12162.1602,0.98861,0.98954,0.98749,0.98905,13070.3701,True
'2017-02-01T17:00:00',0.98884,0.99014,0.98758,0.98989,7937.1899,0.98905,0.9903,0.98779,0.9901,10050.6504,True
'2017-02-01T18:00:00',0.98987,0.99064,0.98931,0.99041,4993.0601,0.9901,0.99086,0.98956,0.99064,6205.8101,False
'2017-02-01T19:00:00',0.99039,0.99109,0.98839,0.9889,4956.3799,0.99061,0.9913,0.9896,0.98978,7266.4702,True
'2017-02-01T20:00:00',0.98895,0.99067,0.98821,0.98993,20409.7109,0.98974,0.99086,0.98853,0.9901,22138.1094,False
'2017-02-01T21:00:00',0.98988,0.99064,0.98898,0.98925,8410.7305,0.9901,0.99085,0.9892,0.98947,10262.3398,True
'2017-02-01T22:00:00',0.98928,0.98999,0.98893,0.98954,2879.9299,0.98947,0.99039,0.98906,0.9902,2749.22,False
'2017-02-01T23:00:00',0.98948,0.98994,0.98829,0.98849,1852.63,0.99022,0.99061,0.98863,0.98889,1805.59,True
'2017-02-02T00:00:00',0.98849,0.98947,0.98832,0.98934,3820.71,0.98885,0.98971,0.98873,0.98969,4473.1602,True
'2017-02-02T01:00:00',0.98936,0.99369,0.98901,0.99336,10692.7998,0.98967,0.99395,0.98931,0.99361,11690.2305,False
'2017-02-02T02:00:00',0.99331,0.99355,0.99273,0.99289,6263.8398,0.99357,0.99374,0.99282,0.99316,7236.0298,True
'2017-02-02T03:00:00',0.9929,0.99554,0.99282,0.99388,6373.3701,0.99316,0.99573,0.99305,0.99405,7018.8599,False
'2017-02-02T04:00:00',0.99394,0.99474,0.99323,0.99384,6024.3501,0.99405,0.9949,0.99343,0.99397,7508.77,True
'2017-02-02T05:00:00',0.99383,0.99434,0.99343,0.99384,5487.4702,0.99397,0.99454,0.99366,0.99404,5355.0601,True
'2017-02-02T06:00:00',0.99382,0.99472,0.99338,0.99391,5767.1802,0.99404,0.99494,0.99356,0.99416,4948.7002,False
'2017-02-02T07:00:00',0.99392,0.99415,0.99327,0.99386,5126.6499,0.99416,0.99439,0.99346,0.99408,4645.3999,True
'2017-02-02T08:00:00',0.99388,0.99527,0.99381,0.99479,7465.02,0.99408,0.99546,0.99401,0.99498,7639.8301,True
'2017-02-02T09:00:00',0.9948,0.99619,0.99466,0.99579,10573.9902,0.99503,0.9964,0.99486,0.99601,10016.7803,True
'2017-02-02T10:00:00',0.99579,0.99654,0.99543,0.99648,8993.9102,0.99596,0.99674,0.99561,0.9967,7531.77,False
'2017-02-02T11:00:00',0.99647,0.99659,0.99574,0.99646,8767.4404,0.99662,0.99681,0.99591,0.9967,7776.8301,True
'2017-02-02T12:00:00',0.99646,0.99729,0.99633,0.99658,7671.4302,0.99666,0.99747,0.99651,0.99683,7432.98,True
'2017-02-02T13:00:00',0.99659,0.99893,0.99653,0.99893,9237.3701,0.99681,0.99916,0.99673,0.99912,9837.5098,False
'2017-02-02T14:00:00',0.99894,0.99945,0.99815,0.9988,13080.0195,0.99914,0.99966,0.99839,0.999,13567.2598,True
'2017-02-02T15:00:00',0.99879,1.0015,0.99791,1.00112,12327.9805,0.99901,1.00172,0.99809,1.00136,12340.9199,False
'2017-02-02T16:00:00',1.00112,1.00152,0.99869,0.9988,10399.5,1.00131,1.00172,0.99891,0.99901,9055.3096,False
'2017-02-02T17:00:00',0.99881,0.99913,0.99721,0.99867,9636.0195,0.99904,0.99932,0.99743,0.9989,8774.5195,True
'2017-02-02T18:00:00',0.99867,0.99919,0.99824,0.99874,6498.71,0.9989,0.99937,0.9985,0.99897,8625.5996,False
'2017-02-02T19:00:00',0.99873,0.99884,0.99798,0.99799,4006.0701,0.99896,0.99901,0.99824,0.99825,4704.2002,False
'2017-02-02T20:00:00',0.99798,0.99837,0.99775,0.99792,5328.27,0.99821,0.99861,0.99798,0.99816,5182.27,False
'2017-02-02T21:00:00',0.99792,0.99809,0.99729,0.99759,4123.6699,0.99814,0.9983,0.9975,0.99779,4544.0801,False
'2017-02-02T22:00:00',0.99757,0.99791,0.99715,0.99728,3070.1899,0.99779,0.99816,0.99742,0.99775,2657.6799,False
'2017-02-02T23:00:00',0.99721,0.99826,0.99708,0.99714,1785.92,0.99775,0.9988,0.99751,0.99757,1785.0,False
'2017-02-03T00:00:00',0.99715,0.99806,0.99698,0.99719,3901.1699,0.99757,0.99836,0.99722,0.99742,3399.0601,False
'2017-02-03T01:00:00',0.99723,0.99744,0.99658,0.9968,4542.1802,0.99745,0.99767,0.9968,0.99705,5060.1802,False
'2017-02-03T02:00:00',0.9968,0.99762,0.99602,0.99663,8329.0303,0.99702,0.99785,0.99626,0.99685,8478.5801,False
'2017-02-03T03:00:00',0.99662,0.99664,0.9957,0.99614,6645.4702,0.99686,0.99687,0.99594,0.9963,5950.75,True
'2017-02-03T04:00:00',0.99614,0.99671,0.99587,0.9967,7522.27,0.99629,0.99694,0.99606,0.99691,6610.0098,True
'2017-02-03T05:00:00',0.99668,0.99746,0.99651,0.99688,6642.7798,0.99691,0.99772,0.9967,0.99711,5614.8501,False
'2017-02-03T06:00:00',0.99686,0.99699,0.99635,0.99682,7104.1802,0.9971,0.99719,0.99656,0.99707,5196.79,True
'2017-02-03T07:00:00',0.99682,0.99785,0.99682,0.99739,4765.1201,0.99706,0.99806,0.99704,0.99762,3828.8999,False
'2017-02-03T08:00:00',0.99736,0.99754,0.99624,0.99638,5769.71,0.99756,0.99772,0.99648,0.99658,4837.6299,True
'2017-02-03T09:00:00',0.99639,0.99734,0.99606,0.99674,7708.79,0.99659,0.99755,0.99626,0.99696,7886.3198,False
'2017-02-03T10:00:00',0.99678,0.99691,0.99628,0.99649,7207.6201,0.99696,0.99713,0.9965,0.99665,6433.75,True
'2017-02-03T11:00:00',0.99649,0.99741,0.99632,0.99692,5856.9199,0.99668,0.99764,0.99653,0.99714,6032.96,False
'2017-02-03T12:00:00',0.99692,0.99734,0.99629,0.99637,5866.5,0.99716,0.99753,0.99651,0.99662,5730.9399,True
'2017-02-03T13:00:00',0.99638,0.99735,0.99627,0.99724,5295.1401,0.9966,0.99755,0.9965,0.99744,6478.7402,True
'2017-02-03T14:00:00',0.99726,1.00054,0.99552,0.99867,16944.6895,0.99744,1.00076,0.996,0.99887,16187.0195,True
'2017-02-03T15:00:00',0.99868,1.0006,0.99868,1.00011,12693.4404,0.99886,1.00079,0.99886,1.00042,13718.7803,False
'2017-02-03T16:00:00',1.00011,1.00038,0.99883,0.99924,12637.0596,1.00036,1.0006,0.99893,0.99942,14910.4902,True
'2017-02-03T17:00:00',0.99924,0.99953,0.99803,0.99924,8371.4902,0.9994,0.99969,0.99825,0.99948,10281.6602,True
'2017-02-03T18:00:00',0.99929,0.99954,0.99846,0.99941,5457.7998,0.99947,0.99974,0.99868,0.99951,5784.0898,False
'2017-02-03T19:00:00',0.9994,0.99994,0.9985,0.99896,8011.6602,0.99947,1.00014,0.99876,0.9992,8077.9399,True
'2017-02-03T20:00:00',0.99896,0.99985,0.99849,0.99945,7121.0,0.99917,1.00001,0.99872,0.99963,8212.5098,True
'2017-02-03T21:00:00',0.99944,1.00089,0.99925,1.00089,6009.73,0.99969,1.00114,0.9995,1.00107,5534.5898,False
'2017-02-03T22:00:00',1.0009,1.00139,0.99963,0.99965,3386.03,1.00111,1.00169,1.00022,1.00129,3288.1001,False
'2017-02-05T23:00:00',0.99943,1.00092,0.999,0.99999,1661.87,1.00072,1.0023,1.00016,1.00051,1377.1899,False
'2017-02-06T00:00:00',1.0,1.00004,0.99881,0.99909,3291.2,1.0005,1.0005,0.99906,0.99936,3780.1101,False
'2017-02-06T01:00:00',0.99905,0.99995,0.99749,0.99844,7216.75,0.99934,1.0002,0.99776,0.9987,6018.25,False
'2017-02-06T02:00:00',0.99844,0.99888,0.99778,0.99808,6785.6699,0.99865,0.99915,0.99809,0.99837,6788.1201,False
'2017-02-06T03:00:00',0.99808,0.99844,0.99738,0.99757,6123.4199,0.99834,0.99861,0.99761,0.99772,5308.77,True
'2017-02-06T04:00:00',0.99753,0.99817,0.99746,0.9981,3906.8101,0.99771,0.99833,0.99766,0.99826,3612.3601,False
'2017-02-06T05:00:00',0.9981,0.99814,0.99743,0.99778,4026.8301,0.99833,0.99836,0.99756,0.998,3766.2,False
'2017-02-06T06:00:00',0.99778,0.99829,0.9975,0.99768,3179.04,0.99798,0.99854,0.99775,0.99791,3228.99,False
'2017-02-06T07:00:00',0.99766,0.99794,0.99704,0.99718,4380.9702,0.9979,0.99817,0.99727,0.99742,4130.6299,False
'2017-02-06T08:00:00',0.99719,0.99757,0.99688,0.99703,7745.6602,0.99742,0.99779,0.99707,0.99729,7634.1099,True
'2017-02-06T09:00:00',0.99699,0.99837,0.99667,0.99796,8783.3604,0.99726,0.99859,0.99693,0.99816,8602.4199,False
'2017-02-06T10:00:00',0.99794,0.99847,0.99716,0.99722,7025.0601,0.99815,0.99871,0.99736,0.99741,6251.0498,False
'2017-02-06T11:00:00',0.99723,0.99726,0.99643,0.99662,6179.9102,0.99742,0.99747,0.99661,0.99681,5147.9102,True
'2017-02-06T12:00:00',0.99662,0.99784,0.99657,0.99732,7392.2798,0.99681,0.99803,0.99676,0.99756,6428.29,True
'2017-02-06T13:00:00',0.9973,0.9983,0.99704,0.99819,6586.8999,0.99751,0.99847,0.99719,0.9984,6901.1201,True
'2017-02-06T14:00:00',0.99824,0.99994,0.99794,0.9997,12626.0898,0.9984,1.00011,0.99812,0.99983,12589.7305,True
'2017-02-06T15:00:00',0.9997,1.00074,0.99919,0.99982,11221.8398,0.99988,1.00088,0.99936,1.00004,11150.1602,True
'2017-02-06T16:00:00',0.99982,1.00312,0.99978,1.00219,12641.2402,1.00001,1.00331,0.99996,1.00239,12506.0703,False
'2017-02-06T17:00:00',1.00213,1.00282,1.00125,1.00197,8628.5898,1.00236,1.00298,1.00144,1.00221,8496.8604,True
'2017-02-06T18:00:00',1.00195,1.00328,1.00184,1.00295,6557.8198,1.00221,1.0035,1.00206,1.00318,6229.6001,False
'2017-02-06T19:00:00',1.00297,1.00349,1.00236,1.00294,6847.9102,1.00321,1.0037,1.00253,1.00303,9015.0498,False
'2017-02-06T20:00:00',1.00294,1.00309,1.00214,1.00239,6065.6699,1.00314,1.00333,1.00235,1.0026,8209.1299,False
'2017-02-06T21:00:00',1.00239,1.00239,1.00158,1.00203,5807.1802,1.00255,1.00257,1.00171,1.00224,6590.4102,False
'2017-02-06T22:00:00',1.00205,1.00257,1.00161,1.0019,3081.54,1.00227,1.00272,1.0019,1.00235,2954.8,False
'2017-02-06T23:00:00',1.00177,1.0024,1.00089,1.00105,1827.9301,1.00235,1.00305,1.00131,1.00146,1847.87,False
'2017-02-07T00:00:00',1.00104,1.0017,1.00019,1.00029,3554.4299,1.00146,1.00211,1.00042,1.00055,3661.6299,True
'2017-02-07T01:00:00',1.00029,1.00064,0.99963,1.00035,5995.0298,1.00054,1.00088,0.99982,1.00061,6334.9399,True
'2017-02-07T02:00:00',1.00035,1.00082,0.99969,1.00065,5466.9199,1.00057,1.00099,0.99991,1.00089,5015.1499,True
'2017-02-07T03:00:00',1.00067,1.00205,1.00047,1.0019,6026.2202,1.00091,1.00231,1.00064,1.00217,6702.8198,True
'2017-02-07T04:00:00',1.00188,1.00481,0.99958,1.00466,8782.79,1.00214,1.005,0.99992,1.00486,7970.96,True
'2017-02-07T05:00:00',1.00467,1.00595,1.0043,1.00519,5375.1299,1.00486,1.0061,1.00446,1.00541,5085.3799,True
'2017-02-07T06:00:00',1.00519,1.00654,1.00513,1.00634,4494.8901,1.00545,1.00672,1.00527,1.00661,4699.8999,False
'2017-02-07T07:00:00',1.00633,1.00644,1.0043,1.00476,5619.3301,1.00658,1.00666,1.00452,1.005,5495.0698,False
'2017-02-07T08:00:00',1.00481,1.00503,1.0032,1.00424,9044.5195,1.00504,1.00521,1.00341,1.00449,9685.8604,True
'2017-02-07T09:00:00',1.00428,1.00559,1.00324,1.00537,10230.6299,1.0045,1.00578,1.00342,1.0056,10877.96,False
'2017-02-07T10:00:00',1.0054,1.00599,1.00423,1.00434,8122.1602,1.00558,1.00619,1.00444,1.00457,8562.29,True
'2017-02-07T11:00:00',1.00435,1.00592,1.00419,1.00519,6556.75,1.00452,1.00613,1.00439,1.00533,6924.2798,False
'2017-02-07T12:00:00',1.00514,1.00554,1.00484,1.00515,8164.5498,1.00533,1.00574,1.00505,1.00535,8619.2305,False
'2017-02-07T13:00:00',1.00514,1.00534,1.00449,1.0045,7663.4302,1.00532,1.00553,1.00467,1.00472,7132.5801,False
'2017-02-07T14:00:00',1.0045,1.0046,1.00282,1.00338,9137.3701,1.00466,1.00476,1.00302,1.00359,7120.3398,False
'2017-02-07T15:00:00',1.00344,1.00374,1.00259,1.00273,8951.0098,1.0036,1.00396,1.00281,1.00296,9866.6602,True
'2017-02-07T16:00:00',1.0027,1.00504,1.00193,1.00479,8855.3799,1.00295,1.0052,1.00216,1.00505,11234.5498,True
'2017-02-07T17:00:00',1.00483,1.00545,1.00418,1.00509,9519.9805,1.00504,1.00566,1.0044,1.00531,8609.5098,True
'2017-02-07T18:00:00',1.00509,1.0067,1.00491,1.00579,9631.4297,1.00531,1.00692,1.00512,1.00601,7623.1201,False
'2017-02-07T19:00:00',1.00578,1.00614,1.00538,1.00574,7363.6499,1.00604,1.00636,1.00565,1.00596,8999.7598,False
'2017-02-07T20:00:00',1.00574,1.00574,1.00473,1.00544,4840.2598,1.00597,1.00597,1.0049,1.00565,5611.3301,False
'2017-02-07T21:00:00',1.00544,1.00549,1.00458,1.00483,4669.9302,1.00564,1.0057,1.0048,1.00497,3986.8401,True
'2017-02-07T22:00:00',1.00482,1.0058,1.00459,1.00538,3888.8701,1.00496,1.0061,1.00486,1.00594,3905.96,False
'2017-02-07T23:00:00',1.00543,1.00601,1.00478,1.00498,1883.42,1.00593,1.00652,1.00528,1.00547,1887.96,True
'2017-02-08T00:00:00',1.00498,1.00659,1.00498,1.00515,4329.23,1.00546,1.00685,1.00536,1.00541,4049.1299,True
'2017-02-08T01:00:00',1.00513,1.00544,1.00454,1.00518,5522.1602,1.00541,1.00562,1.00472,1.00538,4884.9502,True
'2017-02-08T02:00:00',1.00514,1.00579,1.00465,1.00563,6791.5498,1.00536,1.00605,1.00485,1.0059,8014.8901,True
'2017-02-08T03:00:00',1.00565,1.00623,1.00548,1.00604,4709.4399,1.00588,1.00643,1.00571,1.0063,6316.8398,True
'2017-02-08T04:00:00',1.00606,1.00633,1.00589,1.00608,2886.3,1.00629,1.00656,1.00614,1.00637,3439.77,False
'2017-02-08T05:00:00',1.00609,1.00618,1.00504,1.00538,4623.3301,1.00637,1.00644,1.00521,1.00561,4189.7402,True
'2017-02-08T06:00:00',1.00538,1.00594,1.00506,1.00583,4180.5498,1.00562,1.00616,1.00522,1.00604,3403.6499,True
'2017-02-08T07:00:00',1.00584,1.00649,1.00574,1.006,4347.0,1.00604,1.00671,1.00599,1.00624,4069.8501,False
'2017-02-08T08:00:00',1.00595,1.0061,1.00504,1.00535,8029.9399,1.00621,1.00634,1.00524,1.00558,6854.6499,False
'2017-02-08T09:00:00',1.00534,1.00554,1.00486,1.00504,9103.6699,1.00557,1.00576,1.00508,1.00524,8993.3799,False
'2017-02-08T10:00:00',1.00504,1.00529,1.00428,1.0045,6803.9502,1.00523,1.00549,1.00448,1.00471,7450.2998,False
'2017-02-08T11:00:00',1.00448,1.00491,1.00412,1.00412,6200.96,1.00469,1.00509,1.00431,1.00433,6188.6602,False
'2017-02-08T12:00:00',1.00411,1.00444,1.00328,1.0034,6945.5898,1.00433,1.00464,1.00346,1.00361,6203.4502,True
'2017-02-08T13:00:00',1.00338,1.0042,1.00284,1.00382,6835.7598,1.00361,1.00441,1.00301,1.00401,6094.0,True
'2017-02-08T14:00:00',1.00381,1.00506,1.00366,1.00481,8150.2798,1.00401,1.00521,1.00386,1.00501,8630.1104,True
'2017-02-08T15:00:00',1.00484,1.00764,1.00482,1.00734,10583.0898,1.00505,1.00782,1.00503,1.00753,10979.1602,False
'2017-02-08T16:00:00',1.00733,1.00824,1.00472,1.00493,12625.2598,1.00755,1.00838,1.00495,1.00516,12370.2803,True
'2017-02-08T17:00:00',1.00496,1.00674,1.00465,1.00597,9418.9004,1.00516,1.00696,1.00486,1.00617,9080.0703,False
'2017-02-08T18:00:00',1.00597,1.00613,1.00518,1.00565,7466.98,1.00617,1.00635,1.0054,1.00589,7929.1802,False
'2017-02-08T19:00:00',1.00571,1.00589,1.00437,1.00523,9221.3496,1.00594,1.0061,1.00461,1.00541,8985.1201,False
'2017-02-08T20:00:00',1.00518,1.00534,1.00387,1.00392,5143.73,1.00541,1.00554,1.00416,1.00426,5398.1299,True
'2017-02-08T21:00:00',1.00389,1.0047,1.00367,1.00448,6750.3501,1.00426,1.00496,1.00387,1.0047,7757.0601,True
'2017-02-08T22:00:00',1.00447,1.00484,1.00321,1.00473,3586.45,1.00468,1.00505,1.00352,1.00498,4317.6401,False
'2017-02-08T23:00:00',1.00473,1.00522,1.00345,1.00374,2051.51,1.00503,1.00657,1.00392,1.00413,1995.0,False
'2017-02-09T00:00:00',1.00374,1.00442,1.00301,1.00321,5026.1499,1.00411,1.0047,1.00326,1.00346,4458.0098,True
'2017-02-09T01:00:00',1.00323,1.00365,1.0028,1.00349,5039.6699,1.00346,1.00389,1.00305,1.00364,5896.4102,False
'2017-02-09T02:00:00',1.00349,1.00386,1.00243,1.00285,4895.46,1.00364,1.00408,1.00257,1.00306,5077.0498,False
'2017-02-09T03:00:00',1.00286,1.00341,1.00219,1.00229,4944.04,1.0031,1.00362,1.00241,1.00247,4454.3101,False
'2017-02-09T04:00:00',1.00229,1.00268,1.00104,1.00228,5036.1802,1.00247,1.00286,1.00125,1.00247,5886.71,True
'2017-02-09T05:00:00',1.00228,1.00312,1.00226,1.00288,3073.6101,1.00247,1.00332,1.00241,1.00306,3288.6499,True
'2017-02-09T06:00:00',1.00288,1.00353,1.00281,1.00324,3402.1799,1.00305,1.0037,1.00304,1.00337,3473.78,False
'2017-02-09T07:00:00',1.00319,1.00333,1.00197,1.00206,3214.2,1.00337,1.00352,1.00215,1.00233,3033.8,False
'2017-02-09T08:00:00',1.00206,1.00261,1.00168,1.00179,5925.1001,1.00229,1.00284,1.00191,1.00199,6116.8301,True
'2017-02-09T09:00:00',1.00174,1.00272,1.00135,1.00188,7685.5898,1.00198,1.00295,1.00157,1.00206,7687.8599,True
'2017-02-09T10:00:00',1.00184,1.00461,1.0017,1.00439,7225.1099,1.00209,1.00481,1.00189,1.00452,6900.27,False
'2017-02-09T11:00:00',1.00437,1.00462,1.00378,1.00435,4886.0698,1.00451,1.00482,1.00396,1.00457,5104.8999,False
'2017-02-09T12:00:00',1.00435,1.00439,1.00319,1.00384,6440.6401,1.00455,1.00459,1.00334,1.00406,6778.1099,False
'2017-02-09T13:00:00',1.00389,1.00419,1.00334,1.00336,6625.0898,1.00406,1.00438,1.00356,1.00358,6469.6001,True
'2017-02-09T14:00:00',1.00339,1.00435,1.0031,1.00417,8720.0596,1.00358,1.00455,1.00335,1.00428,9199.1104,False
'2017-02-09T15:00:00',1.00418,1.00446,1.00182,1.00228,9443.9697,1.00428,1.00462,1.00199,1.0025,9069.9902,False
'2017-02-09T16:00:00',1.00229,1.00329,1.0007,1.00148,14482.7598,1.00248,1.0035,1.00091,1.00169,15951.6396,False
'2017-02-09T17:00:00',1.0015,1.00239,1.00094,1.00142,9418.2598,1.00171,1.00259,1.00113,1.00166,10022.0303,False
'2017-02-09T18:00:00',1.00141,1.00189,1.00043,1.00064,7114.7998,1.00166,1.00211,1.00067,1.00085,7134.6001,True
'2017-02-09T19:00:00',1.0006,1.00197,1.00039,1.00188,7050.8999,1.00082,1.00216,1.00062,1.00206,7460.9302,True
'2017-02-09T20:00:00',1.00188,1.00239,1.00169,1.00189,6224.8999,1.00205,1.00261,1.0019,1.00211,5560.1602,True
'2017-02-09T21:00:00',1.00189,1.00259,1.00154,1.00244,4775.54,1.00211,1.00278,1.00178,1.0026,5218.3301,False
'2017-02-09T22:00:00',1.00244,1.00264,1.00188,1.00203,3491.4199,1.00257,1.00285,1.00207,1.00236,3307.3301,False
'2017-02-09T23:00:00',1.00213,1.00229,1.0002,1.00113,1345.2,1.00236,1.00281,1.00147,1.00159,1515.1899,True
'2017-02-10T00:00:00',1.00113,1.00269,1.00113,1.00154,3662.29,1.00157,1.00294,1.00157,1.00173,3973.8,True
'2017-02-10T01:00:00',1.00154,1.00249,1.00132,1.00231,5837.2598,1.00172,1.00271,1.00157,1.00257,6105.96,True
'2017-02-10T02:00:00',1.00231,1.00338,1.00214,1.00287,5219.71,1.00256,1.00359,1.00242,1.00309,6207.1802,True
'2017-02-10T03:00:00',1.00285,1.00419,1.00274,1.00394,3872.6201,1.0031,1.00434,1.00298,1.00421,4497.2998,True
'2017-02-10T04:00:00',1.00392,1.00498,1.00352,1.00403,4352.3901,1.00417,1.00514,1.00375,1.0042,4466.1499,False
'2017-02-10T05:00:00',1.00403,1.00404,1.00311,1.00363,3039.29,1.00422,1.00423,1.00334,1.00386,3107.79,True
'2017-02-10T06:00:00',1.00364,1.00444,1.0034,1.0038,3944.0801,1.00386,1.00466,1.00356,1.00397,2957.78,True
'2017-02-10T07:00:00',1.00381,1.00429,1.00357,1.00404,3020.79,1.00397,1.00449,1.0038,1.00423,3404.27,True
'2017-02-10T08:00:00',1.00403,1.00484,1.00393,1.00427,6714.0098,1.00424,1.00501,1.00411,1.0045,5875.3501,True
'2017-02-10T09:00:00',1.0043,1.00547,1.0041,1.00509,7722.7002,1.00449,1.00567,1.00431,1.0053,7211.6802,False
'2017-02-10T10:00:00',1.00509,1.00509,1.00391,1.00405,6937.3599,1.00531,1.00531,1.00412,1.00427,6680.52,True
'2017-02-10T11:00:00',1.00404,1.00526,1.00383,1.00502,5039.1899,1.00427,1.00546,1.00399,1.00517,5002.6802,False
'2017-02-10T12:00:00',1.00502,1.00516,1.00456,1.00494,5366.5098,1.00519,1.00535,1.00476,1.00515,5168.4702,False
'2017-02-10T13:00:00',1.00494,1.00507,1.00376,1.00378,6288.8101,1.00516,1.00526,1.00395,1.00401,5846.3799,False
'2017-02-10T14:00:00',1.00379,1.00475,0.9996,1.00138,10431.5,1.00401,1.00496,0.99982,1.00162,10030.5703,False
'2017-02-10T15:00:00',1.00138,1.0017,0.99995,1.00064,10141.0996,1.0016,1.00194,1.00014,1.001,9240.7695,True
'2017-02-10T16:00:00',1.00073,1.00334,1.00073,1.00293,10674.5195,1.00106,1.00357,1.00101,1.00317,12171.3096,True
'2017-02-10T17:00:00',1.00296,1.00491,1.00234,1.0046,9444.6396,1.00318,1.00514,1.00257,1.0048,9307.5,False
'2017-02-10T18:00:00',1.00457,1.00492,1.00376,1.00439,7631.1699,1.0048,1.00513,1.004,1.00461,6999.79,True
'2017-02-10T19:00:00',1.00439,1.00483,1.00373,1.00459,11975.1699,1.00462,1.00506,1.00398,1.00486,11720.3398,True
'2017-02-10T20:00:00',1.00457,1.00504,1.00404,1.00463,6029.6899,1.00481,1.00527,1.00427,1.00486,6793.4902,False
'2017-02-10T21:00:00',1.00463,1.00469,1.00394,1.00429,3328.5901,1.00483,1.00494,1.00416,1.00449,4899.21,False
'2017-02-10T22:00:00',1.00431,1.00494,1.00384,1.00384,2196.71,1.00449,1.00531,1.00413,1.00488,2434.97,False
'2017-02-12T23:00:00',1.00443,1.00475,1.00286,1.00307,2710.1899,1.00617,1.00617,1.0036,1.00381,2669.71,True
'2017-02-13T00:00:00',1.00308,1.00635,1.00308,1.00595,3737.05,1.00381,1.00661,1.00356,1.00617,3769.97,False
'2017-02-13T01:00:00',1.00598,1.00628,1.00434,1.00448,6681.9502,1.00617,1.00652,1.00459,1.00475,6326.5801,True
'2017-02-13T02:00:00',1.00449,1.00527,1.00423,1.00514,5858.6001,1.00474,1.00547,1.00445,1.00531,4834.5698,False
'2017-02-13T03:00:00',1.00512,1.00517,1.004,1.00469,4631.48,1.00532,1.00542,1.00421,1.00486,3631.4199,False
'2017-02-13T04:00:00',1.0047,1.00513,1.00413,1.00422,4887.4302,1.00486,1.00537,1.00436,1.00446,3883.3799,False
'2017-02-13T05:00:00',1.00424,1.00425,1.00345,1.00345,2537.8101,1.00446,1.0045,1.00368,1.00368,2963.8999,True
'2017-02-13T06:00:00',1.00342,1.00411,1.00338,1.0035,3644.3899,1.00367,1.00437,1.00361,1.00375,3607.9299,True
'2017-02-13T07:00:00',1.0035,1.00484,1.00348,1.00413,4554.25,1.00376,1.00508,1.00375,1.00437,4903.2002,False
'2017-02-13T08:00:00',1.00412,1.00433,1.00339,1.00349,6309.0801,1.00439,1.00453,1.00361,1.00372,6157.0698,True
'2017-02-13T09:00:00',1.00349,1.00398,1.0031,1.00391,7881.75,1.00372,1.0042,1.00331,1.00414,7362.1099,True
'2017-02-13T10:00:00',1.00391,1.00487,1.00354,1.00474,6478.8999,1.00413,1.00506,1.00376,1.00498,6845.71,True
'2017-02-13T11:00:00',1.00475,1.00576,1.00468,1.00524,4793.1099,1.00496,1.00596,1.00491,1.00548,5120.8501,False
'2017-02-13T12:00:00',1.00526,1.00528,1.00353,1.00382,5083.6602,1.0055,1.00551,1.00366,1.00404,5555.1899,False
'2017-02-13T13:00:00',1.00382,1.00424,1.00309,1.0035,5257.6699,1.00404,1.00447,1.00327,1.00366,5801.1899,False
'2017-02-13T14:00:00',1.00354,1.00364,1.00229,1.00259,7811.6899,1.00365,1.00384,1.00247,1.00283,7832.71,False
'2017-02-13T15:00:00',1.00263,1.00318,1.00059,1.00087,7959.0898,1.00284,1.00342,1.0008,1.00107,8034.21,False
'2017-02-13T16:00:00',1.00087,1.00151,0.99861,0.99974,8499.4805,1.00106,1.00171,0.99878,0.99991,9928.1504,False
'2017-02-13T17:00:00',0.99974,1.00004,0.99878,0.99909,7136.2798,0.99986,1.00021,0.9989,0.99922,7249.5,True
'2017-02-13T18:00:00',0.99901,0.99965,0.99873,0.99936,5762.1499,0.99924,0.99986,0.99894,0.99956,6014.1201,False
'2017-02-13T19:00:00',0.99937,0.99979,0.99905,0.99934,5315.9102,0.99956,0.99996,0.99928,0.99947,5453.8501,False
'2017-02-13T20:00:00',0.99933,0.99947,0.99848,0.99887,7032.0,0.99946,0.99966,0.99874,0.99907,5883.6401,True
'2017-02-13T21:00:00',0.99882,0.99974,0.99864,0.99953,4972.0,0.99902,0.99993,0.99886,0.99972,4648.9502,False
'2017-02-13T22:00:00',0.99954,0.99974,0.99822,0.99839,2286.8501,0.99972,0.99996,0.99872,0.99907,1993.53,False
'2017-02-13T23:00:00',0.99834,0.99909,0.99791,0.99849,1049.71,0.99906,0.99961,0.99847,0.99881,1025.4301,True
'2017-02-14T00:00:00',0.99848,0.99922,0.99848,0.99874,2324.8701,0.99887,0.99943,0.99884,0.999,2583.1899,True
'2017-02-14T01:00:00',0.99875,1.0006,0.99862,1.00059,5099.3901,0.999,1.00084,0.99886,1.00081,4985.27,True
'2017-02-14T02:00:00',1.00057,1.00278,1.00049,1.00218,5835.3501,1.00082,1.00292,1.00071,1.00241,5411.25,False
'2017-02-14T03:00:00',1.0022,1.00239,1.00171,1.00203,3453.75,1.00241,1.00258,1.00191,1.00226,3727.1299,False
'2017-02-14T04:00:00',1.00204,1.00234,1.00165,1.00176,3673.1101,1.00226,1.00252,1.00183,1.00192,2997.49,True
'2017-02-14T05:00:00',1.00174,1.00219,1.00129,1.00213,3824.8501,1.0019,1.00241,1.0015,1.00236,3570.53,False
'2017-02-14T06:00:00',1.00213,1.00244,1.0012,1.00129,4059.9199,1.00235,1.00262,1.00137,1.00142,3656.5801,True
'2017-02-14T07:00:00',1.0013,1.00259,1.0011,1.00239,3953.3501,1.00151,1.00275,1.00126,1.0026,3598.01,False
'2017-02-14T08:00:00',1.00238,1.00259,1.00117,1.00194,6023.8599,1.00262,1.00278,1.00134,1.00213,6511.7798,True
'2017-02-14T09:00:00',1.00193,1.00239,1.00144,1.00214,8057.73,1.00212,1.00253,1.00164,1.00225,7719.2798,True
'2017-02-14T10:00:00',1.00208,1.00249,1.00153,1.00224,7531.4902,1.00224,1.00266,1.0017,1.00245,7459.6802,False
'2017-02-14T11:00:00',1.00224,1.00296,1.00124,1.00147,6562.25,1.00244,1.00312,1.00146,1.0017,7430.7798,True
'2017-02-14T12:00:00',1.00147,1.00264,1.00104,1.00234,6385.29,1.0017,1.00277,1.00123,1.00252,6730.0498,False
'2017-02-14T13:00:00',1.00234,1.00251,1.0019,1.0021,4978.1602,1.00255,1.00267,1.0021,1.00232,4977.6099,False
'2017-02-14T14:00:00',1.00209,1.00223,1.00076,1.00134,8967.3604,1.00229,1.00245,1.00091,1.00156,8937.5,False
'2017-02-14T15:00:00',1.00133,1.00238,1.00086,1.00089,8432.5098,1.00153,1.00262,1.00112,1.00115,8496.5703,False
'2017-02-14T16:00:00',1.00089,1.00142,0.99857,0.999,19017.1191,1.00115,1.00166,0.99879,0.99921,18610.3301,True
'2017-02-14T17:00:00',0.99903,1.00024,0.99814,0.99988,10652.3203,0.9992,1.00041,0.99831,1.00002,10827.6602,False
'2017-02-14T18:00:00',0.99988,1.00005,0.99899,0.99953,7221.1699,1.00004,1.00024,0.99916,0.99974,6497.3901,False
'2017-02-14T19:00:00',0.99953,0.99974,0.99862,0.99883,6093.0298,0.99974,0.99994,0.99878,0.99907,6459.8398,True
'2017-02-14T20:00:00',0.99883,1.00043,0.99872,1.00034,5810.4102,0.99906,1.00058,0.99896,1.00056,6060.1602,True
'2017-02-14T21:00:00',1.00029,1.00088,1.00008,1.00068,5479.8398,1.00046,1.00107,1.00026,1.00086,5754.1201,True
'2017-02-14T22:00:00',1.00069,1.00209,1.00058,1.00197,3155.1101,1.00089,1.00237,1.00079,1.00236,3343.96,True
'2017-02-14T23:00:00',1.00194,1.00384,1.00144,1.00304,2150.9299,1.00246,1.0042,1.00186,1.00351,2059.48,False
'2017-02-15T00:00:00',1.00308,1.00349,1.0024,1.00309,2871.51,1.00351,1.00375,1.00266,1.00336,3468.3101,False
'2017-02-15T01:00:00',1.00315,1.00328,1.00228,1.00252,5719.9102,1.00337,1.0035,1.00251,1.00272,5181.9399,True
'2017-02-15T02:00:00',1.00255,1.00384,1.00216,1.00309,4878.1602,1.00274,1.004,1.0024,1.00332,5290.7598,True
'2017-02-15T03:00:00',1.0031,1.00416,1.00298,1.00362,3663.05,1.00332,1.00435,1.00319,1.00385,4148.6001,False
'2017-02-15T04:00:00',1.00362,1.00421,1.0032,1.0033,4364.1401,1.00381,1.00442,1.0034,1.00351,3187.22,False
'2017-02-15T05:00:00',1.00329,1.00338,1.00285,1.00294,3578.5,1.00351,1.00361,1.00306,1.00315,2821.0,False
'2017-02-15T06:00:00',1.00294,1.00311,1.00227,1.00235,3281.3501,1.00314,1.00331,1.00246,1.00256,3001.8999,True
'2017-02-15T07:00:00',1.00234,1.00318,1.00211,1.00305,2787.5901,1.00257,1.00338,1.00231,1.00322,3116.8701,False
'2017-02-15T08:00:00',1.00306,1.00315,1.00231,1.00268,5336.5298,1.00321,1.00337,1.00253,1.00286,6018.1802,True
'2017-02-15T09:00:00',1.00268,1.00399,1.00259,1.00384,6931.1602,1.00285,1.00417,1.00281,1.00404,6402.9302,True
'2017-02-15T10:00:00',1.00388,1.00499,1.0038,1.00455,6502.9902,1.00404,1.00516,1.00397,1.00476,6381.4702,False
'2017-02-15T11:00:00',1.00454,1.00468,1.00346,1.00388,4727.8101,1.00478,1.00491,1.00363,1.0041,4938.1201,False
'2017-02-15T12:00:00',1.00387,1.00459,1.00374,1.00387,4655.5298,1.00409,1.00477,1.00391,1.00407,4130.9902,False
'2017-02-15T13:00:00',1.00387,1.00425,1.0031,1.00315,5303.0698,1.00401,1.00442,1.00331,1.00339,4793.2002,False
'2017-02-15T14:00:00',1.00317,1.00384,1.00054,1.00204,10880.4502,1.0034,1.00401,1.0007,1.00225,11057.8701,True
'2017-02-15T15:00:00',1.00207,1.00399,1.00205,1.00342,10379.8301,1.00226,1.00416,1.00224,1.00368,9946.4102,True
'2017-02-15T16:00:00',1.0034,1.00589,1.00329,1.00527,15409.7598,1.00368,1.00611,1.0035,1.0054,13591.3203,True
'2017-02-15T17:00:00',1.00528,1.0079,1.00509,1.00682,13306.21,1.0054,1.00811,1.0053,1.00701,13381.7197,True
'2017-02-15T18:00:00',1.00678,1.00732,1.00636,1.00706,9367.8604,1.00701,1.00755,1.00656,1.00729,8120.4102,True
'2017-02-15T19:00:00',1.00704,1.00738,1.00649,1.00723,5238.9102,1.0073,1.00759,1.0067,1.00741,4992.3799,True
'2017-02-15T20:00:00',1.00726,1.00813,1.00718,1.00808,4374.71,1.00741,1.00832,1.00741,1.0083,4062.4399,True
'2017-02-15T21:00:00',1.00809,1.00905,1.00758,1.00879,5277.79,1.0083,1.00925,1.0078,1.00897,5425.2998,False
'2017-02-15T22:00:00',1.00877,1.00895,1.00813,1.00834,3045.54,1.00897,1.00919,1.00844,1.00868,2905.48,False
'2017-02-15T23:00:00',1.0083,1.00853,1.00723,1.00827,1457.39,1.00868,1.00933,1.00787,1.00863,1351.39,True
'2017-02-16T00:00:00',1.00827,1.00924,1.00734,1.00899,3079.8899,1.00863,1.00941,1.00761,1.00921,3557.1101,False
'2017-02-16T01:00:00',1.00898,1.00984,1.00708,1.00804,8445.6299,1.00921,1.01018,1.00731,1.00828,8088.8198,True
'2017-02-16T02:00:00',1.00804,1.00872,1.00749,1.00854,5476.1401,1.00826,1.00891,1.00771,1.00878,5729.0601,False
'2017-02-16T03:00:00',1.00854,1.00886,1.00697,1.00709,5433.23,1.00878,1.00904,1.00715,1.00731,5024.0801,False
'2017-02-16T04:00:00',1.00711,1.00744,1.00662,1.00707,3466.6299,1.00731,1.00765,1.00682,1.00731,4067.03,True
'2017-02-16T05:00:00',1.00705,1.00747,1.00684,1.00728,2592.54,1.0073,1.00766,1.00706,1.0075,3121.02,True
'2017-02-16T06:00:00',1.00728,1.0077,1.00655,1.00743,2879.1399,1.00746,1.0079,1.00677,1.00761,3129.3301,False
'2017-02-16T07:00:00',1.00743,1.00753,1.00535,1.00545,4636.1699,1.00763,1.00766,1.00556,1.00564,4555.4399,True
'2017-02-16T08:00:00',1.00547,1.00616,1.0049,1.00548,5204.6001,1.00566,1.00636,1.00507,1.00571,7012.5298,True
'2017-02-16T09:00:00',1.00548,1.00593,1.00503,1.00559,7615.5498,1.00571,1.00615,1.00523,1.00583,8011.0601,False
'2017-02-16T10:00:00',1.00561,1.00574,1.00338,1.00349,6782.1201,1.00583,1.00595,1.00359,1.00365,6796.2402,False
'2017-02-16T11:00:00',1.0035,1.00385,1.00251,1.00346,5797.8901,1.00367,1.00406,1.0027,1.00367,5973.6401,True
'2017-02-16T12:00:00',1.00345,1.00477,1.00344,1.00408,6946.3398,1.00364,1.00496,1.00364,1.00432,7259.1201,False
'2017-02-16T13:00:00',1.00409,1.00464,1.00387,1.00399,8131.25,1.00432,1.00487,1.00409,1.00417,7466.7998,False
'2017-02-16T14:00:00',1.00398,1.00435,1.00303,1.00386,9771.29,1.00417,1.00458,1.00326,1.00409,11029.1602,True
'2017-02-16T15:00:00',1.00394,1.00571,1.00393,1.00559,10548.0898,1.00413,1.00596,1.00413,1.00586,11507.5898,False
'2017-02-16T16:00:00',1.00564,1.00684,1.00407,1.00415,12889.6904,1.00586,1.00704,1.00422,1.00438,13504.1699,True
'2017-02-16T17:00:00',1.0042,1.00519,1.00399,1.00448,10712.5996,1.00439,1.00537,1.00412,1.0047,10119.7803,True
'2017-02-16T18:00:00',1.00452,1.00489,1.0041,1.00476,6744.0098,1.00469,1.00511,1.00432,1.00501,7500.8599,True
'2017-02-16T19:00:00',1.00476,1.00502,1.00436,1.00489,6405.52,1.00496,1.0052,1.00456,1.00506,7105.3501,True
'2017-02-16T20:00:00',1.00487,1.00598,1.00475,1.00532,5830.5298,1.00506,1.00617,1.00495,1.00555,6702.0,True
'2017-02-16T21:00:00',1.0053,1.00623,1.00497,1.00602,5361.1201,1.0055,1.00641,1.0052,1.00624,6632.5098,False
'2017-02-16T22:00:00',1.00604,1.0062,1.00528,1.00534,2471.25,1.00625,1.00644,1.00557,1.00576,3089.72,True
'2017-02-16T23:00:00',1.00513,1.0058,1.00489,1.00549,1227.7,1.00577,1.00661,1.00537,1.0058,1252.7,True
'2017-02-17T00:00:00',1.00538,1.00659,1.00522,1.00637,2380.6499,1.0058,1.00682,1.00554,1.00666,2346.01,False
'2017-02-17T01:00:00',1.00634,1.00659,1.00536,1.00574,5547.2202,1.00663,1.00685,1.00555,1.00596,5697.71,True
'2017-02-17T02:00:00',1.00574,1.00694,1.0057,1.00674,5291.23,1.00595,1.00716,1.00595,1.00696,6102.6899,False
'2017-02-17T03:00:00',1.00674,1.00679,1.00582,1.00604,3966.24,1.00691,1.00698,1.00602,1.00622,4454.8501,False
'2017-02-17T04:00:00',1.00599,1.00644,1.00566,1.00599,3681.6899,1.00622,1.00659,1.0059,1.00623,4277.3901,True
'2017-02-17T05:00:00',1.006,1.00709,1.00593,1.00679,3423.1799,1.00624,1.0073,1.00617,1.00705,3785.1101,True
'2017-02-17T06:00:00',1.00681,1.00747,1.00678,1.00697,4380.0098,1.00704,1.00766,1.00696,1.0072,3669.72,False
'2017-02-17T07:00:00',1.00694,1.00717,1.0057,1.00584,5007.4902,1.0072,1.0074,1.00592,1.006,4183.9102,True
'2017-02-17T08:00:00',1.00588,1.00645,1.00578,1.00605,5267.8398,1.00603,1.00661,1.00601,1.00629,5111.6899,False
'2017-02-17T09:00:00',1.00607,1.0061,1.00457,1.00476,7728.8599,1.00629,1.00635,1.00476,1.00491,6138.1899,False
'2017-02-17T10:00:00',1.00473,1.00525,1.00279,1.0029,9122.6299,1.00492,1.00546,1.00293,1.00306,9451.3301,False
'2017-02-17T11:00:00',1.00288,1.00325,1.00219,1.00277,7635.7002,1.00311,1.00344,1.00238,1.00296,8069.02,True
'2017-02-17T12:00:00',1.00282,1.00438,1.00244,1.00396,6365.1699,1.00296,1.0046,1.0026,1.00411,6177.7798,False
'2017-02-17T13:00:00',1.00396,1.00433,1.00263,1.00269,6076.0801,1.00416,1.00452,1.00282,1.00287,5058.71,True
'2017-02-17T14:00:00',1.00264,1.00409,1.0023,1.00409,8127.4199,1.00285,1.00425,1.00251,1.00419,7655.4702,True
'2017-02-17T15:00:00',1.00409,1.00507,1.00351,1.00463,7728.1201,1.00422,1.00522,1.00372,1.00484,8367.2402,True
'2017-02-17T16:00:00',1.00468,1.0056,1.00435,1.00494,9200.3096,1.00488,1.00579,1.00455,1.00514,10484.8496,False
'2017-02-17T17:00:00',1.00496,1.00564,1.00402,1.00407,7741.8701,1.00512,1.00582,1.00421,1.00426,8170.6201,True
'2017-02-17T18:00:00',1.00407,1.00461,1.00357,1.00441,5796.25,1.00427,1.00479,1.00371,1.00466,5467.8101,True
'2017-02-17T19:00:00',1.00439,1.00454,1.00399,1.00444,4038.3301,1.00466,1.00475,1.00423,1.00467,4035.6699,False
'2017-02-17T20:00:00',1.0044,1.00457,1.00341,1.00344,4687.9199,1.00466,1.00473,1.00361,1.00366,4222.3198,True
'2017-02-17T21:00:00',1.00345,1.00455,1.00341,1.00439,3484.6001,1.00366,1.00479,1.00361,1.00461,3452.5701,False
'2017-02-17T22:00:00',1.00437,1.00467,1.00276,1.00276,2222.6499,1.00461,1.00486,1.0036,1.00409,2206.6899,True
'2017-02-19T23:00:00',1.00469,1.0052,1.00395,1.00429,1751.15,1.00636,1.00647,1.00438,1.00481,1887.6,False
'2017-02-20T00:00:00',1.00428,1.00479,1.00331,1.00339,3805.99,1.00484,1.0051,1.00356,1.00357,3653.0,True
'2017-02-20T01:00:00',1.00338,1.00474,1.003,1.00459,5172.52,1.00356,1.00487,1.00324,1.00478,4817.3501,False
'2017-02-20T02:00:00',1.00459,1.00469,1.00351,1.00404,4765.1401,1.00479,1.00482,1.00374,1.00428,5513.3901,True
'2017-02-20T03:00:00',1.00409,1.00511,1.00401,1.0049,3752.96,1.00428,1.00537,1.00422,1.00512,4690.3198,False
'2017-02-20T04:00:00',1.0049,1.0049,1.00399,1.00418,3369.73,1.00512,1.00513,1.00423,1.00436,2617.5701,True
'2017-02-20T05:00:00',1.00418,1.00449,1.00388,1.0044,3000.1599,1.00434,1.00471,1.00411,1.00461,2352.01,True
'2017-02-20T06:00:00',1.00441,1.00538,1.00423,1.00529,2519.51,1.00461,1.00554,1.00445,1.00547,3078.6299,False
'2017-02-20T07:00:00',1.00529,1.00554,1.00466,1.00486,4286.5298,1.00542,1.00572,1.00487,1.00511,4367.1001,True
'2017-02-20T08:00:00',1.00486,1.00551,1.00485,1.00534,4000.9099,1.00511,1.00572,1.00505,1.00554,3824.76,False
'2017-02-20T09:00:00',1.00534,1.00544,1.00444,1.0046,6016.9502,1.00555,1.00565,1.00464,1.00481,5155.6802,True
'2017-02-20T10:00:00',1.00462,1.00528,1.00437,1.00489,4648.8901,1.00482,1.00547,1.00458,1.00507,4732.9502,True
'2017-02-20T11:00:00',1.00489,1.00535,1.00461,1.00528,3878.02,1.00506,1.00557,1.00483,1.00546,4175.7402,False
'2017-02-20T12:00:00',1.00527,1.00553,1.00449,1.00505,4068.5701,1.00546,1.00568,1.00466,1.00525,3681.8401,True
'2017-02-20T13:00:00',1.00507,1.00534,1.00481,1.00515,4047.1899,1.00525,1.00553,1.00501,1.00537,4287.79,True
'2017-02-20T14:00:00',1.00518,1.00644,1.00509,1.00619,3688.8101,1.00537,1.00661,1.00531,1.00635,3737.98,False
'2017-02-20T15:00:00',1.0062,1.00639,1.00569,1.00599,3489.48,1.00635,1.00655,1.0059,1.00621,3498.5901,False
'2017-02-20T16:00:00',1.00601,1.00619,1.0054,1.00584,3087.3,1.00621,1.0064,1.00561,1.00602,4631.6602,True
'2017-02-20T17:00:00',1.00584,1.00652,1.00573,1.00644,1898.52,1.00602,1.00669,1.0059,1.00667,2913.77,False
'2017-02-20T18:00:00',1.00644,1.00659,1.00593,1.00626,1327.85,1.00666,1.00676,1.00615,1.00649,2078.6399,False
'2017-02-20T19:00:00',1.00623,1.00658,1.00549,1.006,2639.8401,1.00647,1.00671,1.00586,1.00637,2716.02,True
'2017-02-20T20:00:00',1.00603,1.00682,1.00578,1.00676,2736.6299,1.00637,1.00712,1.00609,1.00711,3034.6799,False
'2017-02-20T21:00:00',1.00675,1.00733,1.00614,1.00639,3888.73,1.00711,1.00759,1.00646,1.00685,3910.8601,True
'2017-02-20T22:00:00',1.00638,1.00785,1.00634,1.00743,5248.7998,1.00685,1.00834,1.00668,1.00796,6069.3301,False
'2017-02-20T23:00:00',1.00743,1.00743,1.00648,1.00718,1065.05,1.00802,1.00802,1.00695,1.00766,1121.26,True
'2017-02-21T00:00:00',1.00723,1.00759,1.00674,1.00754,2374.77,1.00776,1.00781,1.00698,1.00781,2622.8799,False
'2017-02-21T01:00:00',1.00759,1.00798,1.00668,1.00687,6379.4702,1.00781,1.00817,1.00691,1.00706,7207.0601,True
'2017-02-21T02:00:00',1.00687,1.00804,1.00672,1.00773,5557.7798,1.00707,1.00821,1.00691,1.00793,5728.6099,True
'2017-02-21T03:00:00',1.00773,1.00829,1.00766,1.00801,3534.54,1.00795,1.00843,1.00789,1.00818,3862.45,True
'2017-02-21T04:00:00',1.00799,1.00854,1.00777,1.00833,3964.6899,1.00817,1.00867,1.00795,1.00851,4077.29,False
'2017-02-21T05:00:00',1.00829,1.00849,1.00734,1.00745,3053.8,1.00849,1.00866,1.00751,1.00767,2920.8101,False
'2017-02-21T06:00:00',1.00748,1.00799,1.00724,1.00729,3094.6399,1.00767,1.00821,1.00742,1.00745,3242.55,True
'2017-02-21T07:00:00',1.00727,1.00814,1.00718,1.00798,3142.77,1.00749,1.00831,1.00738,1.00807,4042.05,False
'2017-02-21T08:00:00',1.00793,1.00814,1.00673,1.00713,4895.3301,1.00807,1.00833,1.0069,1.00737,5150.54,False
'2017-02-21T09:00:00',1.00712,1.00789,1.00658,1.00689,5952.6802,1.00731,1.00805,1.00677,1.00704,6165.3398,True
'2017-02-21T10:00:00',1.00684,1.00749,1.00657,1.00728,5742.4702,1.00704,1.00768,1.00674,1.0075,7155.1099,True
'2017-02-21T11:00:00',1.00725,1.0081,1.00697,1.00788,5864.6299,1.00747,1.00829,1.00714,1.0081,6313.23,False
'2017-02-21T12:00:00',1.00787,1.00794,1.00598,1.0062,5658.8999,1.00808,1.00812,1.0062,1.00641,5315.6899,False
'2017-02-21T13:00:00',1.00619,1.0065,1.00584,1.00599,5762.4102,1.00641,1.00671,1.00596,1.00617,4748.79,True
'2017-02-21T14:00:00',1.00599,1.00699,1.00527,1.00663,6570.7598,1.00618,1.00716,1.00549,1.00685,6927.0298,True
'2017-02-21T15:00:00',1.00664,1.00806,1.00615,1.00774,8278.5996,1.00682,1.00824,1.00631,1.00794,7929.0898,False
'2017-02-21T16:00:00',1.00773,1.00939,1.00713,1.00718,8302.5996,1.00794,1.00955,1.00733,1.00735,8690.3496,True
'2017-02-21T17:00:00',1.0072,1.00874,1.00678,1.00868,7976.77,1.00738,1.00891,1.00696,1.00883,8577.0303,True
'2017-02-21T18:00:00',1.00866,1.00979,1.00834,1.00949,3892.78,1.00883,1.00994,1.00854,1.00971,4587.1899,True
'2017-02-21T19:00:00',1.00949,1.01063,1.00946,1.01004,4922.96,1.00971,1.01082,1.00965,1.01027,4969.9302,False
'2017-02-21T20:00:00',1.01003,1.01069,1.00942,1.00957,3986.1599,1.01027,1.01088,1.00965,1.00977,4375.75,False
'2017-02-21T21:00:00',1.00955,1.00975,1.0087,1.00911,4496.7798,1.00977,1.00991,1.00891,1.00931,4310.98,False
'2017-02-21T22:00:00',1.00909,1.00949,1.00807,1.00844,2590.3201,1.0093,1.00961,1.00833,1.00881,2738.8201,True
'2017-02-21T23:00:00',1.00841,1.00909,1.00814,1.00854,1250.25,1.00881,1.00959,1.00856,1.00885,1221.22,True
'2017-02-22T00:00:00',1.00859,1.00919,1.00849,1.00898,2206.6299,1.00886,1.00937,1.0088,1.0092,2097.24,False
'2017-02-22T01:00:00',1.00898,1.00924,1.00704,1.00755,4404.0098,1.00919,1.00945,1.00728,1.00771,4287.4902,True
'2017-02-22T02:00:00',1.00755,1.00949,1.00744,1.00918,4968.7598,1.00776,1.0097,1.00765,1.00941,5064.9199,True
'2017-02-22T03:00:00',1.00917,1.00949,1.00895,1.00934,3400.1899,1.00941,1.00963,1.00912,1.00946,3614.1201,True
'2017-02-22T04:00:00',1.00934,1.00954,1.00916,1.00949,3079.03,1.00947,1.00974,1.00932,1.00965,3167.2,False
'2017-02-22T05:00:00',1.00953,1.00959,1.00858,1.00883,2370.77,1.00966,1.00971,1.00872,1.00902,2901.02,True
'2017-02-22T06:00:00',1.00883,1.00993,1.00875,1.00919,3513.9199,1.00901,1.01008,1.00896,1.00938,3099.9199,True
'2017-02-22T07:00:00',1.00919,1.01049,1.00894,1.01034,4440.4302,1.00939,1.01068,1.00914,1.01053,4340.1201,True
'2017-02-22T08:00:00',1.01034,1.01166,1.00984,1.01145,5053.71,1.01054,1.01186,1.00999,1.0117,5343.8901,True
'2017-02-22T09:00:00',1.01145,1.0138,1.01145,1.01311,7200.6001,1.01161,1.01402,1.01161,1.01334,6998.6899,False
'2017-02-22T10:00:00',1.01317,1.01345,1.01196,1.01235,6650.5898,1.01337,1.01367,1.0121,1.01257,6597.3101,False
'2017-02-22T11:00:00',1.01233,1.01321,1.01069,1.0109,6593.52,1.01258,1.01341,1.01086,1.01112,6319.2002,True
'2017-02-22T12:00:00',1.01091,1.01192,1.01063,1.01174,5212.1802,1.01111,1.0121,1.01084,1.0119,5920.1201,False
'2017-02-22T13:00:00',1.01174,1.01174,1.01004,1.01119,4735.98,1.01191,1.01193,1.01025,1.0114,5062.23,True
'2017-02-22T14:00:00',1.01124,1.01446,1.01059,1.01289,7770.7202,1.01139,1.01461,1.0108,1.0131,8882.29,False
'2017-02-22T15:00:00',1.0129,1.01309,1.01214,1.01264,7139.3501,1.0131,1.01325,1.01229,1.01289,6986.1201,True
'2017-02-22T16:00:00',1.01264,1.01369,1.01226,1.01368,10264.96,1.01287,1.0139,1.01246,1.0139,10663.96,False
'2017-02-22T17:00:00',1.01368,1.01441,1.01299,1.01305,7066.5898,1.01386,1.01462,1.01321,1.01329,7678.5601,True
'2017-02-22T18:00:00',1.01314,1.01478,1.01289,1.01401,5438.3799,1.01331,1.01497,1.01313,1.01422,6552.5801,False
'2017-02-22T19:00:00',1.01403,1.01494,1.01313,1.01313,4809.8198,1.01423,1.01513,1.01345,1.01362,5425.3599,True
'2017-02-22T20:00:00',1.01312,1.01579,1.01263,1.01436,10335.2803,1.01363,1.01602,1.01328,1.01456,11021.1299,False
'2017-02-22T21:00:00',1.01439,1.01459,1.01288,1.01299,4388.8901,1.01456,1.01478,1.0131,1.01322,5048.9102,True
'2017-02-22T22:00:00',1.01298,1.01414,1.01283,1.01386,3136.0,1.01322,1.01436,1.0131,1.01412,3443.1001,False
'2017-02-22T23:00:00',1.01399,1.01399,1.01273,1.01306,1293.35,1.01436,1.01461,1.01303,1.01352,1333.8101,False
'2017-02-23T00:00:00',1.01307,1.01318,1.01231,1.01299,2715.6499,1.0135,1.01355,1.01251,1.01324,2829.76,False
'2017-02-23T01:00:00',1.01299,1.01305,1.01009,1.01049,4853.6899,1.01322,1.01329,1.01034,1.01073,4976.48,False
'2017-02-23T02:00:00',1.01049,1.01056,1.00892,1.00993,5134.8101,1.01074,1.01079,1.00911,1.01008,5425.8701,True
'2017-02-23T03:00:00',1.00994,1.01082,1.00958,1.01074,3293.6101,1.01007,1.01098,1.0098,1.01095,3784.5,False
'2017-02-23T04:00:00',1.01074,1.01101,1.01008,1.01041,5143.3101,1.01096,1.01117,1.01027,1.01059,4149.3599,False
'2017-02-23T05:00:00',1.01041,1.01069,1.0101,1.01019,3589.8899,1.0106,1.01088,1.01027,1.0104,3482.1799,True
'2017-02-23T06:00:00',1.01021,1.01194,1.00994,1.01123,4483.79,1.0104,1.01215,1.0101,1.01141,4172.6299,True
'2017-02-23T07:00:00',1.01123,1.01163,1.01031,1.01158,4505.6299,1.01141,1.01185,1.0105,1.01176,3562.0801,False
'2017-02-23T08:00:00',1.01157,1.0123,1.01133,1.01147,6166.6099,1.01176,1.01248,1.01153,1.01168,5858.7998,False
'2017-02-23T09:00:00',1.01147,1.01148,1.01013,1.01102,6403.9199,1.01167,1.01167,1.0103,1.01123,6309.9199,False
'2017-02-23T10:00:00',1.01102,1.01144,1.01051,1.01087,4812.3799,1.01122,1.01164,1.01071,1.01106,5267.3799,True
'2017-02-23T11:00:00',1.01085,1.01169,1.0106,1.01158,4525.0601,1.01105,1.01187,1.01078,1.01177,4819.7202,True
'2017-02-23T12:00:00',1.01158,1.01299,1.01147,1.01244,5064.4399,1.01176,1.01315,1.0117,1.01263,5777.3901,True
'2017-02-23T13:00:00',1.01244,1.01309,1.01164,1.01283,9161.71,1.01262,1.01326,1.01188,1.01301,9874.5303,False
'2017-02-23T14:00:00',1.01283,1.01335,1.01111,1.01177,10677.6299,1.01306,1.01355,1.01126,1.01191,11198.21,True
'2017-02-23T15:00:00',1.01177,1.01414,1.01171,1.01331,8356.8096,1.01191,1.01433,1.01191,1.01353,9383.0703,False
'2017-02-23T16:00:00',1.01334,1.0135,1.0113,1.01133,8033.02,1.01351,1.01372,1.01151,1.01158,7746.04,True
'2017-02-23T17:00:00',1.01135,1.01209,1.01085,1.01144,8353.1602,1.01153,1.01229,1.01101,1.0116,9497.4902,False
'2017-02-23T18:00:00',1.01144,1.01174,1.0107,1.01128,5210.1099,1.01162,1.01195,1.0109,1.01148,7134.3701,False
'2017-02-23T19:00:00',1.01126,1.01154,1.01074,1.01123,4042.8701,1.01148,1.01172,1.01089,1.01141,5833.8398,True
'2017-02-23T20:00:00',1.01122,1.0118,1.01101,1.0115,3478.97,1.01141,1.01201,1.01121,1.0117,4424.1499,False
'2017-02-23T21:00:00',1.01149,1.01215,1.01139,1.01143,3317.3701,1.01173,1.01234,1.0116,1.0116,3496.04,False
'2017-02-23T22:00:00',1.01139,1.01163,1.01073,1.01099,2047.3,1.0116,1.01186,1.01097,1.01134,2100.0701,False
'2017-02-23T23:00:00',1.01099,1.01099,1.00977,1.01074,1691.26,1.01136,1.01147,1.01018,1.01115,1635.75,False
'2017-02-24T00:00:00',1.01068,1.01114,1.01018,1.01039,2692.1599,1.01113,1.01145,1.01037,1.01061,3072.4399,False
'2017-02-24T01:00:00',1.01049,1.01081,1.00976,1.0101,4253.1001,1.01061,1.01101,1.00997,1.01035,3486.25,True
'2017-02-24T02:00:00',1.01011,1.01072,1.00968,1.01053,5113.9502,1.01036,1.01093,1.00986,1.01067,3921.5901,False
'2017-02-24T03:00:00',1.01049,1.01069,1.00991,1.01026,3444.8,1.01067,1.01089,1.01012,1.01049,2957.1799,True
'2017-02-24T04:00:00',1.01027,1.01074,1.00968,1.01047,3595.04,1.0105,1.01096,1.00989,1.01072,3466.8101,True
'2017-02-24T05:00:00',1.01048,1.0109,1.01024,1.01065,2934.8999,1.01072,1.01114,1.01046,1.01087,2863.01,True
'2017-02-24T06:00:00',1.01063,1.01096,1.01021,1.01084,3199.6499,1.01086,1.01116,1.01045,1.01101,3051.6001,False
'2017-02-24T07:00:00',1.01085,1.01106,1.01021,1.01035,4111.9502,1.01108,1.01127,1.01041,1.01057,3043.1599,False
'2017-02-24T08:00:00',1.01038,1.01053,1.00936,1.00951,4368.1099,1.01057,1.01074,1.00956,1.00976,4376.5801,False
'2017-02-24T09:00:00',1.00954,1.01,1.00884,1.00928,5920.7998,1.00976,1.01019,1.00905,1.00947,6493.7002,False
'2017-02-24T10:00:00',1.00928,1.00989,1.00875,1.00878,6436.6499,1.00946,1.01006,1.00891,1.00895,5788.29,False
'2017-02-24T11:00:00',1.00879,1.00915,1.00817,1.00834,5167.2998,1.00894,1.00936,1.00839,1.00857,4478.7402,False
'2017-02-24T12:00:00',1.00835,1.00847,1.00668,1.00691,7780.1299,1.00857,1.00871,1.0069,1.00713,6358.0698,True
'2017-02-24T13:00:00',1.00693,1.00769,1.00638,1.00724,5631.8599,1.00713,1.00788,1.00654,1.00739,6163.71,False
'2017-02-24T14:00:00',1.00724,1.00724,1.00168,1.00379,9343.5303,1.00739,1.00746,1.00284,1.00398,9620.5596,True
'2017-02-24T15:00:00',1.0038,1.00529,1.00298,1.00427,9038.5,1.00398,1.00542,1.00317,1.0046,9796.0195,True
'2017-02-24T16:00:00',1.00422,1.00684,1.00395,1.00608,8477.1602,1.00457,1.00704,1.00413,1.00632,9676.79,True
'2017-02-24T17:00:00',1.0061,1.00737,1.00554,1.00646,6795.0098,1.0063,1.00752,1.00575,1.00667,7208.1802,False
'2017-02-24T18:00:00',1.00648,1.00674,1.00541,1.00601,6734.8101,1.00667,1.00695,1.0056,1.00625,7329.29,False
'2017-02-24T19:00:00',1.00602,1.00625,1.00445,1.00464,4154.25,1.00623,1.00649,1.00469,1.00487,3275.1599,True
'2017-02-24T20:00:00',1.00464,1.00574,1.00457,1.00468,4107.29,1.00487,1.00587,1.00481,1.00495,3446.3,True
'2017-02-24T21:00:00',1.00468,1.00649,1.00467,1.00644,4117.4102,1.00494,1.0067,1.0049,1.00665,3549.53,False
'2017-02-24T22:00:00',1.00642,1.00642,1.00379,1.00389,2036.35,1.00667,1.00667,1.00454,1.00488,2138.6399,True
'2017-02-26T23:00:00',1.00585,1.0063,1.00505,1.00514,1284.4399,1.0069,1.0069,1.00544,1.00555,1163.46,True
'2017-02-27T00:00:00',1.0052,1.00637,1.00487,1.006,4781.1201,1.00555,1.00671,1.0052,1.00631,5074.75,False
'2017-02-27T01:00:00',1.006,1.00655,1.00516,1.00584,7151.77,1.0063,1.00674,1.00533,1.00606,6635.4702,True
'2017-02-27T02:00:00',1.00584,1.0073,1.00534,1.0069,4766.52,1.00608,1.00748,1.0056,1.00712,5540.04,True
'2017-02-27T03:00:00',1.00686,1.00772,1.00664,1.00712,3916.03,1.00707,1.00791,1.00685,1.00732,3868.21,True
'2017-02-27T04:00:00',1.00711,1.00774,1.00688,1.00719,3567.1001,1.00734,1.00794,1.00707,1.00743,3295.78,True
'2017-02-27T05:00:00',1.00718,1.00925,1.00714,1.00773,3950.26,1.00742,1.00949,1.00735,1.00799,4058.9399,False
'2017-02-27T06:00:00',1.00773,1.00804,1.00714,1.00752,3450.9199,1.008,1.00828,1.00737,1.00775,3878.8501,True
'2017-02-27T07:00:00',1.00751,1.00861,1.00742,1.00763,3653.5901,1.00773,1.00884,1.00761,1.00785,3450.6699,True
'2017-02-27T08:00:00',1.00773,1.00785,1.00753,1.00769,154.5,1.00783,1.00795,1.00763,1.00779,154.5,True
'2017-02-27T09:00:00',1.00767,1.00808,1.00755,1.00783,481.0,1.00777,1.00818,1.00764,1.00793,481.0,False
'2017-02-27T10:00:00',1.00741,1.00814,1.00689,1.00709,6440.9902,1.00763,1.0083,1.00711,1.00727,6238.2598,False
'2017-02-27T11:00:00',1.00704,1.00724,1.00623,1.00639,5022.1699,1.00726,1.00744,1.00642,1.00656,4590.6401,False
'2017-02-27T12:00:00',1.00639,1.00644,1.00556,1.00602,3892.3999,1.00659,1.00663,1.00576,1.00617,3959.1399,True
'2017-02-27T13:00:00',1.00602,1.00678,1.00592,1.00639,3380.27,1.00616,1.00699,1.00612,1.00662,4063.98,False
'2017-02-27T14:00:00',1.00641,1.00684,1.006,1.00622,6221.6802,1.00662,1.00702,1.00619,1.00641,6663.54,True
'2017-02-27T15:00:00',1.00622,1.00648,1.00543,1.0063,7632.2598,1.00642,1.00666,1.0056,1.00652,7335.3101,True
'2017-02-27T16:00:00',1.00632,1.00716,1.00578,1.00705,11357.4102,1.00651,1.00736,1.00597,1.00725,10757.8496,True
'2017-02-27T17:00:00',1.00709,1.00828,1.00654,1.00764,7692.3901,1.00728,1.00847,1.00673,1.00783,8156.8599,True
'2017-02-27T18:00:00',1.00764,1.00814,1.00698,1.00769,5047.7798,1.00785,1.0083,1.00716,1.00789,5564.8701,True
'2017-02-27T19:00:00',1.00769,1.00946,1.00758,1.00934,6021.3301,1.00789,1.00971,1.00779,1.00955,5590.7998,True
'2017-02-27T20:00:00',1.00934,1.00999,1.00889,1.00989,6038.1001,1.00955,1.01015,1.00909,1.01013,5356.1899,True
'2017-02-27T21:00:00',1.00989,1.01064,1.00947,1.01053,3805.21,1.01009,1.01083,1.0097,1.01073,4430.4902,True
'2017-02-27T22:00:00',1.01049,1.01151,1.01027,1.01118,2995.6799,1.01071,1.01173,1.01049,1.01151,3085.3501,True
'2017-02-27T23:00:00',1.01104,1.01219,1.01069,1.012,1263.3199,1.01151,1.01245,1.01101,1.01232,1218.3199,True
'2017-02-28T00:00:00',1.01199,1.01245,1.01178,1.0121,2529.8999,1.01232,1.01267,1.01196,1.01232,2662.54,False
'2017-02-28T01:00:00',1.01204,1.01258,1.01158,1.01194,4331.52,1.01232,1.01277,1.01171,1.01216,4143.6299,True
'2017-02-28T02:00:00',1.01194,1.01374,1.01152,1.01314,3611.8601,1.01215,1.01391,1.01168,1.01336,4205.6001,False
'2017-02-28T03:00:00',1.01313,1.01369,1.01234,1.01255,3755.47,1.01333,1.01394,1.01258,1.01279,3190.2,True
'2017-02-28T04:00:00',1.01255,1.01339,1.01247,1.01319,3533.8601,1.01277,1.01358,1.01266,1.01339,3370.98,False
'2017-02-28T05:00:00',1.01318,1.01389,1.01268,1.01277,2974.1001,1.01339,1.01408,1.01288,1.01297,3102.0901,False
'2017-02-28T06:00:00',1.01277,1.01299,1.01216,1.01244,3123.1299,1.01295,1.01319,1.01236,1.01262,2884.5601,False
'2017-02-28T07:00:00',1.01242,1.01264,1.01165,1.01165,4199.1699,1.01263,1.01282,1.01187,1.01187,3453.73,False
'2017-02-28T08:00:00',1.01164,1.01238,1.01135,1.01146,4972.4199,1.01187,1.01257,1.01152,1.01165,4962.73,True
'2017-02-28T09:00:00',1.01143,1.012,1.01111,1.01164,6324.2598,1.01165,1.01221,1.01132,1.01186,5262.5498,False
'2017-02-28T10:00:00',1.01162,1.01249,1.01106,1.01109,4851.8301,1.01186,1.01264,1.01126,1.01131,4843.9902,True
'2017-02-28T11:00:00',1.01109,1.01169,1.01089,1.01138,4530.73,1.01131,1.01184,1.01112,1.01154,5262.5,False
'2017-02-28T12:00:00',1.01138,1.01141,1.01027,1.01108,4959.0898,1.01155,1.01162,1.01049,1.01128,5358.0801,True
'2017-02-28T13:00:00',1.01108,1.01272,1.011,1.01253,5588.27,1.01127,1.01295,1.0112,1.01274,5445.3599,True
'2017-02-28T14:00:00',1.01254,1.01444,1.01224,1.01309,9739.7803,1.01274,1.01464,1.01257,1.0133,10003.3799,True
'2017-02-28T15:00:00',1.01309,1.015,1.01304,1.0149,7412.27,1.01331,1.01522,1.01324,1.01516,9046.9199,True
'2017-02-28T16:00:00',1.01488,1.0186,1.01479,1.0184,11512.3604,1.01518,1.01877,1.01501,1.01863,12369.3896,False
'2017-02-28T17:00:00',1.0184,1.01904,1.01709,1.01799,9849.1396,1.01861,1.01925,1.01732,1.01819,7948.7202,True
'2017-02-28T18:00:00',1.01794,1.0205,1.0179,1.01929,7696.0298,1.01815,1.02073,1.01811,1.01956,7323.1099,False
'2017-02-28T19:00:00',1.01934,1.02006,1.01798,1.0182,6577.7002,1.01956,1.02026,1.01816,1.01841,6554.3301,True
'2017-02-28T20:00:00',1.01819,1.01928,1.01778,1.01906,6235.48,1.01841,1.01949,1.01796,1.01929,5529.8198,False
'2017-02-28T21:00:00',1.01906,1.01964,1.01783,1.01828,7053.8501,1.01929,1.01982,1.01803,1.01847,7259.9902,False
'2017-02-28T22:00:00',1.01824,1.01924,1.01735,1.01819,6592.46,1.01846,1.01943,1.01761,1.01841,6414.9702,True
'2017-02-28T23:00:00',1.01819,1.01863,1.01693,1.01825,1789.09,1.01866,1.01897,1.01743,1.01868,1799.73,False
'2017-03-01T00:00:00',1.01827,1.01855,1.01661,1.01729,4598.0801,1.0187,1.01883,1.01684,1.01753,4938.6001,True
'2017-03-01T01:00:00',1.01728,1.0205,1.0167,1.02003,6606.8301,1.01756,1.02147,1.01693,1.02027,8179.96,False
'2017-03-01T02:00:00',1.02003,1.02113,1.01883,1.01993,8014.1802,1.02025,1.02133,1.01905,1.02023,7760.3101,True
'2017-03-01T03:00:00',1.01994,1.02289,1.01986,1.02032,12188.9297,1.02021,1.02316,1.0201,1.02056,11890.7402,False
'2017-03-01T04:00:00',1.02034,1.02047,1.01922,1.01956,7527.1099,1.02055,1.02068,1.01944,1.01972,8364.2695,False
'2017-03-01T05:00:00',1.01959,1.01965,1.01806,1.01954,4699.1201,1.01976,1.01985,1.01825,1.01974,5304.2202,True
'2017-03-01T06:00:00',1.01954,1.02029,1.01949,1.02019,3851.96,1.01975,1.02049,1.01972,1.0204,4385.8599,True
'2017-03-01T07:00:00',1.0202,1.02078,1.01987,1.02026,4182.3301,1.0204,1.02096,1.02009,1.02047,4288.2598,True
'2017-03-01T08:00:00',1.02022,1.02118,1.01775,1.02102,9972.7002,1.02044,1.02141,1.01795,1.02126,10312.0195,True
'2017-03-01T09:00:00',1.02101,1.02166,1.02035,1.02155,8617.1904,1.0212,1.0219,1.02053,1.02176,7085.75,False
'2017-03-01T10:00:00',1.02155,1.02176,1.02056,1.0213,6282.5698,1.02175,1.02195,1.02077,1.0215,6486.5898,True
'2017-03-01T11:00:00',1.02134,1.02203,1.02074,1.02172,5077.8398,1.0215,1.02221,1.02093,1.02194,5199.0298,False
'2017-03-01T12:00:00',1.0217,1.02176,1.01888,1.02013,8545.4102,1.02191,1.02195,1.01906,1.02035,7459.0298,True
'2017-03-01T13:00:00',1.02014,1.02045,1.01958,1.02024,6095.9199,1.02032,1.02066,1.01976,1.0204,5281.6299,False
'2017-03-01T14:00:00',1.0202,1.0216,1.01978,1.02021,9351.29,1.02041,1.0218,1.01998,1.02044,9537.8799,False
'2017-03-01T15:00:00',1.02019,1.02019,1.01765,1.01794,8279.2002,1.02041,1.02041,1.01792,1.01866,8945.3096,True
'2017-03-01T16:00:00',1.01795,1.02224,1.01751,1.02143,12151.4004,1.01856,1.02246,1.01845,1.02166,14189.1602,True
'2017-03-01T17:00:00',1.02146,1.02264,1.02081,1.02259,7209.8398,1.02167,1.02282,1.02105,1.02275,7875.5801,True
'2017-03-01T18:00:00',1.02258,1.02428,1.02249,1.02306,6760.2202,1.02282,1.02451,1.02271,1.02326,7608.6699,True
'2017-03-01T19:00:00',1.02304,1.02473,1.02286,1.02434,4426.8301,1.02331,1.02492,1.02311,1.02454,6247.4399,True
'2017-03-01T20:00:00',1.02433,1.02489,1.02366,1.02459,5550.4502,1.02455,1.02509,1.02386,1.02481,6451.3799,False
'2017-03-01T21:00:00',1.02458,1.02529,1.0235,1.02359,6456.4502,1.02481,1.02554,1.02371,1.02379,6408.5898,False
'2017-03-01T22:00:00',1.02358,1.02439,1.02267,1.02284,3250.25,1.02379,1.02464,1.0229,1.02312,3575.6299,True
'2017-03-01T23:00:00',1.02288,1.02414,1.02259,1.02374,1462.02,1.02311,1.02447,1.02306,1.02416,1425.49,False
'2017-03-02T00:00:00',1.02375,1.02375,1.02194,1.02268,4021.8,1.02416,1.02416,1.02214,1.02296,3804.25,False
'2017-03-02T01:00:00',1.02274,1.02294,1.02032,1.02152,5616.96,1.02296,1.02317,1.02052,1.02176,4853.54,True
'2017-03-02T02:00:00',1.02153,1.02286,1.02099,1.02271,5070.3799,1.02176,1.02306,1.02116,1.02294,5009.0698,False
'2017-03-02T03:00:00',1.02272,1.0235,1.02213,1.02223,3704.95,1.02294,1.02371,1.02235,1.02246,3809.8201,False
'2017-03-02T04:00:00',1.02224,1.02234,1.02119,1.02128,2744.78,1.02244,1.02254,1.0214,1.02151,2907.5701,True
'2017-03-02T05:00:00',1.02126,1.02204,1.02108,1.02188,3066.78,1.02151,1.02224,1.02129,1.02209,3234.6101,True
'2017-03-02T06:00:00',1.02185,1.02272,1.02174,1.02219,3049.1399,1.02208,1.02295,1.02193,1.02239,2573.3799,False
'2017-03-02T07:00:00',1.02219,1.02254,1.02142,1.02151,3786.0701,1.0224,1.02276,1.02165,1.02173,3488.0901,True
'2017-03-02T08:00:00',1.02154,1.02254,1.02154,1.02222,4521.96,1.02174,1.02276,1.0217,1.02248,5298.2998,False
'2017-03-02T09:00:00',1.02222,1.02294,1.02105,1.0212,6256.1602,1.02245,1.0231,1.02126,1.02141,6486.25,False
'2017-03-02T10:00:00',1.02121,1.02125,1.0181,1.01827,6306.6699,1.02141,1.02148,1.01831,1.01846,7076.8198,True
'2017-03-02T11:00:00',1.01825,1.0192,1.01808,1.01848,5492.5098,1.01847,1.01942,1.01822,1.01866,5887.8901,False
'2017-03-02T12:00:00',1.01848,1.01892,1.01747,1.01794,5315.1802,1.01865,1.01914,1.01765,1.01811,5148.6602,False
'2017-03-02T13:00:00',1.01794,1.01824,1.01541,1.01583,7804.1001,1.01811,1.01845,1.01562,1.01603,7931.4502,False
'2017-03-02T14:00:00',1.01585,1.01664,1.01357,1.01478,9929.3301,1.01602,1.01684,1.01375,1.015,10143.9199,False
'2017-03-02T15:00:00',1.01474,1.01556,1.01255,1.0127,10770.3301,1.01495,1.01576,1.01273,1.0129,9372.2002,True
'2017-03-02T16:00:00',1.01272,1.01486,1.0127,1.01373,9303.0,1.0129,1.01505,1.01289,1.01394,10500.4004,True
'2017-03-02T17:00:00',1.01374,1.01449,1.01339,1.0141,8398.2598,1.01396,1.01465,1.01356,1.01427,7659.8901,False
'2017-03-02T18:00:00',1.01409,1.01439,1.01268,1.01285,5945.4399,1.01429,1.01461,1.01289,1.01308,6370.7798,True
'2017-03-02T19:00:00',1.01284,1.01355,1.01276,1.01323,4020.3101,1.01307,1.01379,1.013,1.01345,4600.8999,True
'2017-03-02T20:00:00',1.01324,1.0134,1.01244,1.01323,5403.21,1.01347,1.01361,1.01266,1.01347,5777.6699,True
'2017-03-02T21:00:00',1.01322,1.01453,1.01293,1.0144,4068.72,1.01344,1.01473,1.01311,1.0146,5035.6499,False
'2017-03-02T22:00:00',1.01438,1.01462,1.01359,1.01385,2684.26,1.0146,1.01486,1.01385,1.01422,2597.1699,True
'2017-03-02T23:00:00',1.01384,1.01465,1.01352,1.01421,1274.52,1.01431,1.01505,1.01381,1.01453,1321.9,False
'2017-03-03T00:00:00',1.01418,1.01454,1.01362,1.01375,2726.6001,1.0145,1.01475,1.01385,1.01403,2667.0801,False
'2017-03-03T01:00:00',1.01374,1.01399,1.01269,1.01275,3204.8799,1.01398,1.01423,1.01292,1.01298,3716.1599,False
'2017-03-03T02:00:00',1.01276,1.01285,1.01166,1.01225,4887.96,1.01294,1.0131,1.01186,1.01246,4705.9399,False
'2017-03-03T03:00:00',1.01227,1.0123,1.0103,1.01119,5434.3901,1.01247,1.01251,1.01049,1.01139,4916.0098,True
'2017-03-03T04:00:00',1.01119,1.01203,1.01089,1.01178,3269.4099,1.0114,1.01227,1.01111,1.01202,3635.52,True
'2017-03-03T05:00:00',1.01177,1.01239,1.01153,1.01223,2808.6399,1.01201,1.0126,1.01177,1.0124,2721.3999,False
'2017-03-03T06:00:00',1.01222,1.01229,1.01128,1.01159,3340.8201,1.01244,1.01249,1.01148,1.01182,3705.27,True
'2017-03-03T07:00:00',1.01159,1.01264,1.01134,1.01227,4665.7002,1.01183,1.01286,1.01157,1.01247,4194.1499,False
'2017-03-03T08:00:00',1.01227,1.01275,1.0116,1.01182,5022.54,1.01246,1.01292,1.01177,1.01204,4931.21,True
'2017-03-03T09:00:00',1.01179,1.01371,1.01175,1.01346,7627.52,1.01202,1.01391,1.01195,1.01367,6438.8799,False
'2017-03-03T10:00:00',1.01344,1.01425,1.0128,1.01284,5960.5,1.01368,1.01446,1.01299,1.01307,5761.9399,True
'2017-03-03T11:00:00',1.01286,1.01384,1.01286,1.01339,5530.29,1.01309,1.01406,1.01309,1.01361,5768.8301,False
'2017-03-03T12:00:00',1.0134,1.01408,1.01276,1.01289,6233.2402,1.01362,1.0143,1.01299,1.01312,5902.96,True
'2017-03-03T13:00:00',1.01289,1.01444,1.01261,1.01435,5660.9902,1.01311,1.01466,1.01279,1.01458,6472.1401,True
'2017-03-03T14:00:00',1.01438,1.01567,1.01402,1.01474,7717.6602,1.0146,1.01587,1.01423,1.01496,7930.8901,False
'2017-03-03T15:00:00',1.01479,1.01509,1.01386,1.0141,7141.6699,1.01496,1.01526,1.01403,1.01435,7459.8301,True
'2017-03-03T16:00:00',1.01411,1.01493,1.01358,1.01474,10074.3301,1.01432,1.01513,1.0138,1.01494,10079.5898,False
'2017-03-03T17:00:00',1.01477,1.01542,1.01399,1.01414,7254.5,1.01494,1.0156,1.01417,1.01435,6936.3398,True
'2017-03-03T18:00:00',1.01413,1.01474,1.01358,1.0145,5830.98,1.01433,1.01492,1.01375,1.01476,7171.4102,True
'2017-03-03T19:00:00',1.01451,1.01589,1.01366,1.01548,13887.04,1.01478,1.01611,1.01383,1.01563,12912.8701,True
'2017-03-03T20:00:00',1.01549,1.01691,1.01517,1.01633,9883.04,1.01564,1.01716,1.01541,1.01655,9435.46,False
'2017-03-03T21:00:00',1.01636,1.0165,1.01543,1.01563,6032.8501,1.01653,1.01672,1.01565,1.01585,6032.8101,True
'2017-03-03T22:00:00',1.0156,1.01629,1.01534,1.01554,2897.6399,1.01589,1.01651,1.0156,1.01636,2834.3501,False
'2017-03-05T23:00:00',1.01509,1.01564,1.01462,1.01462,1244.6,1.01561,1.01604,1.01501,1.01501,1222.72,True
'2017-03-06T00:00:00',1.01462,1.01636,1.01457,1.01622,3165.71,1.01506,1.01657,1.01482,1.01645,3318.1799,False
'2017-03-06T01:00:00',1.01621,1.01629,1.01412,1.01497,5645.3398,1.01643,1.01651,1.01434,1.01525,5487.3999,False
'2017-03-06T02:00:00',1.01499,1.01544,1.01429,1.01429,4607.4199,1.01524,1.01568,1.01452,1.01455,5051.75,False
'2017-03-06T03:00:00',1.01434,1.01488,1.01409,1.01411,3538.23,1.01455,1.01508,1.0143,1.01432,3929.52,True
'2017-03-06T04:00:00',1.01411,1.01469,1.01409,1.01448,2410.4299,1.01433,1.01486,1.01425,1.01471,2626.02,False
'2017-03-06T05:00:00',1.01447,1.01479,1.01402,1.01432,2740.8999,1.01471,1.01501,1.01425,1.01452,2547.5,True
'2017-03-06T06:00:00',1.0143,1.01549,1.01423,1.01529,2734.0601,1.01452,1.01565,1.01444,1.01548,2497.24,True
'2017-03-06T07:00:00',1.01528,1.01629,1.01521,1.0161,3398.22,1.01551,1.0165,1.0154,1.01633,3950.26,True
'2017-03-06T08:00:00',1.0161,1.01664,1.01553,1.01612,5075.75,1.01629,1.01684,1.01575,1.01636,5367.02,False
'2017-03-06T09:00:00',1.01608,1.01654,1.01509,1.0159,6896.27,1.01631,1.01675,1.01529,1.01611,7815.9702,True
'2017-03-06T10:00:00',1.0159,1.01794,1.0159,1.01769,7672.1699,1.01612,1.01812,1.01612,1.01785,7926.0801,False
'2017-03-06T11:00:00',1.01769,1.01769,1.01638,1.01662,5246.6001,1.01784,1.01786,1.01657,1.01684,5294.1602,True
'2017-03-06T12:00:00',1.01662,1.01756,1.01637,1.01714,5267.7402,1.01684,1.01777,1.01655,1.01735,4964.0698,False
'2017-03-06T13:00:00',1.01718,1.01743,1.01664,1.0171,4936.4702,1.01735,1.01763,1.01683,1.01726,4798.2402,True
'2017-03-06T14:00:00',1.0171,1.01865,1.01698,1.01759,5936.02,1.01731,1.01884,1.01719,1.01781,5733.1602,False
'2017-03-06T15:00:00',1.01764,1.01796,1.01673,1.01734,7480.5601,1.01783,1.01817,1.01691,1.01759,8003.3301,False
'2017-03-06T16:00:00',1.01734,1.01764,1.01638,1.01643,8977.5596,1.01758,1.01784,1.01655,1.01662,9449.8096,True
'2017-03-06T17:00:00',1.01648,1.01691,1.01622,1.01673,7051.6899,1.01662,1.01712,1.01643,1.01692,7388.29,True
'2017-03-06T18:00:00',1.01672,1.01703,1.01622,1.01687,4294.3799,1.01694,1.01725,1.01645,1.0171,5102.4102,False
'2017-03-06T19:00:00',1.01688,1.01699,1.01652,1.01684,3635.1299,1.0171,1.01718,1.01672,1.01699,4235.1299,True
'2017-03-06T20:00:00',1.01678,1.0174,1.01658,1.01713,4192.6401,1.01699,1.01758,1.01675,1.01734,5195.6899,False
'2017-03-06T21:00:00',1.01713,1.01724,1.01639,1.01671,4309.3398,1.01734,1.01743,1.01662,1.01694,4216.5601,False
'2017-03-06T22:00:00',1.01674,1.01674,1.01603,1.0163,2995.52,1.01695,1.01703,1.0163,1.01666,2972.1101,False
'2017-03-06T23:00:00',1.01623,1.01664,1.01548,1.01594,1431.84,1.01672,1.01701,1.01597,1.01622,1413.66,True
'2017-03-07T00:00:00',1.01594,1.0171,1.01583,1.01703,2661.78,1.01624,1.01736,1.01618,1.0173,2696.22,True
'2017-03-07T01:00:00',1.01703,1.01769,1.01688,1.01714,3709.49,1.01731,1.01789,1.01704,1.01735,3459.46,True
'2017-03-07T02:00:00',1.01714,1.01759,1.01683,1.01729,2715.1799,1.01732,1.01782,1.01706,1.01749,2860.9199,True
'2017-03-07T03:00:00',1.01729,1.01797,1.01688,1.01783,3145.4099,1.01751,1.01818,1.01708,1.01804,3053.96,True
'2017-03-07T04:00:00',1.01788,1.02077,1.01713,1.0185,5265.79,1.01804,1.0209,1.01741,1.01871,5957.71,True
'2017-03-07T05:00:00',1.01849,1.02163,1.01788,1.02014,4701.8101,1.01863,1.02181,1.01811,1.02037,5573.6899,False
'2017-03-07T06:00:00',1.02014,1.02116,1.01959,1.01985,3629.76,1.0204,1.02138,1.01982,1.02006,3837.8799,True
'2017-03-07T07:00:00',1.01985,1.02031,1.01947,1.02014,3020.6699,1.02008,1.02052,1.01969,1.02033,3614.1399,False
'2017-03-07T08:00:00',1.02018,1.02028,1.01864,1.01894,5853.5,1.02034,1.0204,1.01889,1.01916,6406.5601,True
'2017-03-07T09:00:00',1.01894,1.01966,1.01841,1.01919,7211.48,1.01917,1.01987,1.01862,1.01942,6964.0698,False
'2017-03-07T10:00:00',1.01918,1.01949,1.01687,1.01687,6960.2002,1.0194,1.0197,1.01706,1.01711,6076.7798,True
'2017-03-07T11:00:00',1.01688,1.01783,1.01676,1.01777,6104.6299,1.01713,1.01805,1.01691,1.01795,5955.6401,True
'2017-03-07T12:00:00',1.01778,1.01853,1.01765,1.01842,5018.3301,1.01795,1.01872,1.01781,1.01859,4748.4902,True
'2017-03-07T13:00:00',1.01843,1.01906,1.01823,1.01868,4322.9102,1.01859,1.01922,1.01843,1.01885,4575.8101,True
'2017-03-07T14:00:00',1.0187,1.01979,1.01835,1.01971,7235.7998,1.01885,1.01999,1.01854,1.01987,7807.75,False
'2017-03-07T15:00:00',1.0197,1.02058,1.01828,1.01873,7927.73,1.01986,1.02079,1.01844,1.01892,8435.25,False
'2017-03-07T16:00:00',1.01875,1.01952,1.01825,1.01847,8688.8896,1.01896,1.01971,1.01845,1.01866,9329.1797,True
'2017-03-07T17:00:00',1.01845,1.02024,1.01837,1.01959,6372.9199,1.01866,1.02046,1.01856,1.01982,6362.7202,True
'2017-03-07T18:00:00',1.0196,1.02031,1.01924,1.01984,5297.6602,1.01983,1.02051,1.01946,1.02009,5159.4702,False
'2017-03-07T19:00:00',1.01985,1.02006,1.01903,1.01903,4486.5601,1.0201,1.02029,1.01922,1.01925,5094.1699,False
'2017-03-07T20:00:00',1.01903,1.01912,1.01784,1.01824,4566.5098,1.01923,1.01934,1.01806,1.01844,4396.9102,False
'2017-03-07T21:00:00',1.01822,1.01854,1.01797,1.01814,4199.3501,1.01844,1.01871,1.01818,1.01835,4348.29,False
'2017-03-07T22:00:00',1.01811,1.01829,1.01738,1.01755,2436.1101,1.01834,1.01856,1.01766,1.01801,2748.51,False
'2017-03-07T23:00:00',1.01758,1.01833,1.01733,1.01754,1313.96,1.01806,1.01916,1.01782,1.01784,1343.34,True
'2017-03-08T00:00:00',1.01754,1.01849,1.01754,1.01819,2243.9399,1.01785,1.01877,1.01785,1.01845,2377.96,False
'2017-03-08T01:00:00',1.01819,1.01857,1.01788,1.01788,3927.1101,1.01842,1.01877,1.01808,1.01813,3799.01,True
'2017-03-08T02:00:00',1.01788,1.01889,1.01783,1.01836,3805.8,1.01812,1.01907,1.01806,1.01861,4645.77,True
'2017-03-08T03:00:00',1.01836,1.01919,1.01828,1.01908,2273.54,1.01862,1.01936,1.0185,1.01931,3084.1499,False
'2017-03-08T04:00:00',1.01908,1.01975,1.01848,1.01848,3878.6101,1.01926,1.01997,1.01868,1.01869,4321.6699,False
'2017-03-08T05:00:00',1.01848,1.01859,1.01748,1.01791,3520.73,1.01867,1.01879,1.01769,1.01811,3819.6001,True
'2017-03-08T06:00:00',1.01791,1.01848,1.01783,1.01823,2906.25,1.01811,1.01866,1.01805,1.01844,2950.3201,False
'2017-03-08T07:00:00',1.01824,1.01849,1.01779,1.01781,2818.0601,1.01845,1.01866,1.018,1.01801,2997.8501,False
'2017-03-08T08:00:00',1.01779,1.01834,1.01514,1.01538,6657.4399,1.01801,1.01853,1.01531,1.01557,6105.3901,True
'2017-03-08T09:00:00',1.0154,1.01605,1.01477,1.01603,6810.8398,1.01556,1.01625,1.01499,1.01623,7362.96,True
'2017-03-08T10:00:00',1.01605,1.01664,1.01524,1.01638,7298.54,1.01624,1.0168,1.01544,1.01656,7527.73,False
'2017-03-08T11:00:00',1.01638,1.01644,1.01508,1.0154,5004.8901,1.01656,1.01663,1.0153,1.01561,4397.3198,True
'2017-03-08T12:00:00',1.0154,1.01629,1.01518,1.01621,4401.1099,1.0156,1.01652,1.01536,1.01639,5023.7002,False
'2017-03-08T13:00:00',1.01621,1.01644,1.01548,1.01599,5840.9399,1.0164,1.01667,1.01565,1.01614,5643.9399,False
'2017-03-08T14:00:00',1.01598,1.01634,1.01444,1.01498,11167.2803,1.01614,1.01673,1.01462,1.01518,11151.7197,False
'2017-03-08T15:00:00',1.01499,1.01518,1.01413,1.01459,10314.5303,1.01517,1.0154,1.01432,1.01483,10374.04,True
'2017-03-08T16:00:00',1.01468,1.01599,1.01443,1.01592,9525.3896,1.01483,1.01618,1.01464,1.01612,9353.2305,True
'2017-03-08T17:00:00',1.01593,1.01683,1.01547,1.01674,7806.23,1.01613,1.01704,1.01567,1.01698,7767.1201,False
'2017-03-08T18:00:00',1.01676,1.01713,1.01635,1.01652,6803.6499,1.017,1.01732,1.01654,1.01675,6217.8799,True
'2017-03-08T19:00:00',1.01651,1.0175,1.01608,1.01718,6337.0601,1.01675,1.01762,1.01627,1.01736,7255.5498,False
'2017-03-08T20:00:00',1.0172,1.01741,1.01615,1.01689,8309.0,1.01736,1.01752,1.01636,1.01708,7445.1001,False
'2017-03-08T21:00:00',1.01686,1.01694,1.0159,1.01614,6954.4902,1.01706,1.01715,1.0161,1.01632,5770.9102,False
'2017-03-08T22:00:00',1.01614,1.01625,1.01518,1.01525,3884.78,1.01631,1.01651,1.01546,1.01574,3253.27,False
'2017-03-08T23:00:00',1.01519,1.01544,1.01427,1.01504,2178.22,1.01586,1.01596,1.01452,1.01537,2258.74,True
'2017-03-09T00:00:00',1.01504,1.0158,1.01493,1.01519,2650.4199,1.01538,1.01606,1.01519,1.0154,2908.8999,False
'2017-03-09T01:00:00',1.01519,1.01588,1.01478,1.01496,3144.1101,1.01546,1.01605,1.01499,1.01519,3485.98,False
'2017-03-09T02:00:00',1.01498,1.01604,1.01465,1.01494,4221.3501,1.01518,1.01616,1.01489,1.01513,4451.27,False
'2017-03-09T03:00:00',1.01499,1.01538,1.01363,1.01399,4393.71,1.01516,1.01555,1.0138,1.01421,4809.4902,True
'2017-03-09T04:00:00',1.01399,1.01432,1.01367,1.01409,3805.8,1.01419,1.01453,1.01388,1.01419,3553.97,False
'2017-03-09T05:00:00',1.01409,1.01419,1.01352,1.01398,2744.5801,1.0142,1.0144,1.01371,1.01417,3406.95,False
'2017-03-09T06:00:00',1.01399,1.01419,1.0129,1.01322,3048.8101,1.01418,1.01436,1.01302,1.01347,3132.04,True
'2017-03-09T07:00:00',1.01323,1.0143,1.01307,1.01392,4714.21,1.01346,1.01451,1.01329,1.01413,5280.1299,True
'2017-03-09T08:00:00',1.01394,1.01467,1.01347,1.01409,6713.8599,1.01414,1.01488,1.01362,1.01432,7444.9302,False
'2017-03-09T09:00:00',1.0141,1.01494,1.0137,1.01405,8519.54,1.01434,1.01513,1.01386,1.01417,9375.9902,False
'2017-03-09T10:00:00',1.01405,1.01416,1.01267,1.01333,9431.2197,1.01426,1.01436,1.01284,1.0135,9811.0703,True
'2017-03-09T11:00:00',1.01337,1.01419,1.013,1.01389,8227.4102,1.01356,1.01434,1.0132,1.01408,9392.4404,True
'2017-03-09T12:00:00',1.01389,1.01499,1.01344,1.01458,8411.5898,1.0141,1.0152,1.01364,1.01481,8647.6201,True
'2017-03-09T13:00:00',1.01459,1.01648,1.01447,1.01622,8996.6396,1.01481,1.01668,1.01467,1.01643,8447.9502,True
'2017-03-09T14:00:00',1.01624,1.01729,1.01571,1.01626,14052.5596,1.01643,1.01753,1.01591,1.01646,15041.3496,False
'2017-03-09T15:00:00',1.01629,1.01686,1.01459,1.01459,13084.0898,1.01644,1.01709,1.01477,1.01478,13600.8203,False
'2017-03-09T16:00:00',1.01459,1.01519,1.01323,1.0137,11012.3799,1.01475,1.01541,1.01347,1.0139,12307.7402,True
'2017-03-09T17:00:00',1.01372,1.01544,1.01355,1.01499,8174.6802,1.01394,1.01565,1.01378,1.01517,9802.4697,False
'2017-03-09T18:00:00',1.01499,1.01499,1.01438,1.01458,5123.98,1.01516,1.01519,1.01454,1.01481,5920.96,False
'2017-03-09T19:00:00',1.01457,1.01486,1.01393,1.01439,4919.1401,1.0148,1.01508,1.01412,1.01458,6462.5098,False
'2017-03-09T20:00:00',1.01438,1.01444,1.01346,1.01427,5793.0601,1.01458,1.01464,1.0136,1.01441,6145.4399,False
'2017-03-09T21:00:00',1.01422,1.01441,1.01367,1.01407,5785.9302,1.01441,1.01462,1.01385,1.01428,6208.3701,False
'2017-03-09T22:00:00',1.01408,1.0144,1.01333,1.01395,3494.02,1.0143,1.01456,1.01366,1.01432,3333.1899,False
'2017-03-09T23:00:00',1.01379,1.01392,1.01303,1.01318,1450.5,1.01432,1.01452,1.01336,1.01351,1433.89,True
'2017-03-10T00:00:00',1.01316,1.01403,1.01299,1.01384,2667.3701,1.01352,1.0143,1.01329,1.01409,2613.1101,True
'2017-03-10T01:00:00',1.01385,1.01448,1.01353,1.01437,4370.6099,1.01408,1.01469,1.01371,1.01462,4427.3999,True
'2017-03-10T02:00:00',1.01437,1.01589,1.01395,1.01553,3365.3601,1.01458,1.0161,1.01416,1.01565,3700.23,False
'2017-03-10T03:00:00',1.01553,1.01563,1.0148,1.0148,3565.71,1.01566,1.0158,1.01501,1.01501,3231.9299,True
'2017-03-10T04:00:00',1.0148,1.01537,1.01437,1.01484,2871.74,1.015,1.01556,1.01455,1.01504,2673.3701,True
'2017-03-10T05:00:00',1.01482,1.01542,1.01475,1.0154,2557.6001,1.01504,1.01567,1.01494,1.01566,2396.22,False
'2017-03-10T06:00:00',1.01545,1.01575,1.01493,1.01529,3312.75,1.01568,1.01596,1.0151,1.01546,3025.1599,True
'2017-03-10T07:00:00',1.01528,1.01594,1.01506,1.01577,3590.97,1.01547,1.01613,1.01523,1.016,3390.0601,False
'2017-03-10T08:00:00',1.01577,1.01584,1.01488,1.01549,4730.75,1.016,1.01602,1.01506,1.01562,5129.23,False
'2017-03-10T09:00:00',1.01545,1.01577,1.01443,1.01493,6569.21,1.01565,1.01594,1.0146,1.01515,6871.4302,True
'2017-03-10T10:00:00',1.01494,1.01559,1.01459,1.01524,6077.1899,1.01513,1.01573,1.01476,1.01538,5683.02,True
'2017-03-10T11:00:00',1.01519,1.01592,1.01491,1.01532,5455.3599,1.01538,1.01612,1.0151,1.01552,5558.5698,False
'2017-03-10T12:00:00',1.0153,1.0153,1.01407,1.01505,5476.9199,1.0155,1.0155,1.01421,1.01525,6002.9199,True
'2017-03-10T13:00:00',1.01505,1.01639,1.01501,1.01567,5649.1602,1.01525,1.01652,1.0152,1.01586,5432.8901,False
'2017-03-10T14:00:00',1.01566,1.01674,1.01304,1.01349,14215.4697,1.01587,1.0172,1.01324,1.01371,14907.71,True
'2017-03-10T15:00:00',1.01355,1.01555,1.01349,1.01508,13077.1797,1.01371,1.01572,1.0137,1.01526,13480.4805,True
'2017-03-10T16:00:00',1.0151,1.01603,1.01481,1.01554,14685.9697,1.01526,1.01626,1.01501,1.01569,16002.1602,False
'2017-03-10T17:00:00',1.01553,1.01565,1.01352,1.0142,9194.5898,1.01573,1.01582,1.0137,1.01442,11234.5596,True
'2017-03-10T18:00:00',1.01421,1.01504,1.01392,1.01482,5928.9102,1.01442,1.01518,1.01405,1.01496,8406.3301,True
'2017-03-10T19:00:00',1.01481,1.01514,1.01434,1.01506,5445.9399,1.01496,1.01522,1.01451,1.01517,6831.8101,True
'2017-03-10T20:00:00',1.01505,1.01547,1.01453,1.01538,4901.5298,1.01517,1.01566,1.0147,1.01555,6701.02,True
'2017-03-10T21:00:00',1.01537,1.01602,1.01503,1.01585,5656.4902,1.01555,1.0162,1.01529,1.01599,5023.7202,False
'2017-03-10T22:00:00',1.01583,1.01614,1.01526,1.01558,3419.3301,1.01599,1.01637,1.01574,1.0162,3136.1001,False
'2017-03-12T22:00:00',1.01514,1.01611,1.01481,1.01503,1061.4,1.01671,1.01711,1.0155,1.01599,1021.01,False
'2017-03-12T23:00:00',1.01505,1.01564,1.01445,1.01462,2058.28,1.01599,1.01604,1.01475,1.01491,1779.09,True
'2017-03-13T00:00:00',1.01462,1.01531,1.01444,1.015,2487.0801,1.01492,1.01555,1.0147,1.01523,2279.5,True
'2017-03-13T01:00:00',1.01499,1.01568,1.01473,1.01518,3755.73,1.01523,1.01587,1.01492,1.0154,3584.22,True
'2017-03-13T02:00:00',1.01521,1.01654,1.01495,1.01636,4148.23,1.01543,1.01676,1.01516,1.01656,4745.4902,True
'2017-03-13T03:00:00',1.01637,1.01799,1.01622,1.01792,4335.1201,1.01656,1.01822,1.01643,1.01814,4745.8101,True
'2017-03-13T04:00:00',1.01789,1.01871,1.01786,1.01798,3422.1101,1.01814,1.01892,1.01806,1.01821,3338.8701,False
'2017-03-13T05:00:00',1.01799,1.01816,1.01728,1.01748,2876.55,1.01819,1.01841,1.01751,1.01771,2593.48,True
'2017-03-13T06:00:00',1.0175,1.01803,1.0172,1.01803,3321.4399,1.01771,1.01828,1.01745,1.01828,3352.78,True
'2017-03-13T07:00:00',1.01801,1.01949,1.01748,1.01944,5204.1899,1.01824,1.01971,1.01771,1.01966,5557.1001,False
'2017-03-13T08:00:00',1.01941,1.02034,1.01888,1.01909,6703.6001,1.01964,1.02058,1.01911,1.01929,6726.3701,False
'2017-03-13T09:00:00',1.01909,1.01931,1.01838,1.01871,8626.0195,1.01927,1.01949,1.0186,1.01895,8759.7695,True
'2017-03-13T10:00:00',1.01869,1.01966,1.01819,1.01949,6809.4199,1.01894,1.01988,1.0184,1.01966,6833.5801,False
'2017-03-13T11:00:00',1.01948,1.01984,1.01849,1.01875,6879.1099,1.01967,1.02003,1.01866,1.01892,6099.25,False
'2017-03-13T12:00:00',1.01873,1.01873,1.01738,1.01758,6324.1699,1.0189,1.01891,1.0176,1.01778,6442.1201,True
'2017-03-13T13:00:00',1.01758,1.01882,1.01748,1.01845,6003.0601,1.01778,1.01903,1.0177,1.01865,5924.6001,True
'2017-03-13T14:00:00',1.01844,1.01959,1.01844,1.01939,7345.3799,1.01868,1.0198,1.01868,1.0196,7551.3301,True
'2017-03-13T15:00:00',1.01939,1.02014,1.0188,1.01998,7551.25,1.01959,1.02034,1.01896,1.02012,7336.3799,False
'2017-03-13T16:00:00',1.01991,1.0203,1.01934,1.01977,8674.1396,1.02013,1.02051,1.01956,1.01997,8047.48,False
'2017-03-13T17:00:00',1.01974,1.01991,1.01831,1.01863,6688.4199,1.01992,1.02011,1.01852,1.01887,6162.96,True
'2017-03-13T18:00:00',1.01863,1.01889,1.01833,1.01874,4753.1602,1.01885,1.0191,1.01852,1.019,4720.0698,True
'2017-03-13T19:00:00',1.01875,1.01934,1.01858,1.01889,4158.0298,1.01898,1.01951,1.01877,1.01911,4122.1499,False
'2017-03-13T20:00:00',1.01888,1.01894,1.01819,1.0183,4585.02,1.01911,1.01917,1.01835,1.01853,4754.6499,False
'2017-03-13T21:00:00',1.01833,1.01846,1.01768,1.01783,3120.8601,1.01857,1.01864,1.01797,1.01821,3074.05,True
'2017-03-13T22:00:00',1.01774,1.01819,1.01723,1.01791,1495.51,1.01821,1.01847,1.01762,1.01821,1662.97,False
'2017-03-13T23:00:00',1.01792,1.01823,1.01749,1.0175,2099.5,1.01816,1.01851,1.01776,1.01776,2052.8601,True
'2017-03-14T00:00:00',1.01749,1.01819,1.01747,1.01763,2059.78,1.01776,1.01846,1.01774,1.01788,2267.03,False
'2017-03-14T01:00:00',1.01763,1.0177,1.01547,1.01573,3922.54,1.01784,1.01793,1.01567,1.01589,4146.8198,True
'2017-03-14T02:00:00',1.01574,1.01654,1.01543,1.01644,3637.01,1.01591,1.01673,1.01566,1.01669,3850.9399,False
'2017-03-14T03:00:00',1.01644,1.01664,1.0158,1.01631,2931.79,1.01676,1.01682,1.01602,1.01651,3308.1299,False
'2017-03-14T04:00:00',1.01634,1.01644,1.01589,1.01604,1971.25,1.01649,1.01663,1.01613,1.01626,2350.3401,True
'2017-03-14T05:00:00',1.01603,1.01675,1.01603,1.01664,1481.9399,1.01626,1.01698,1.01625,1.0168,1836.46,True
'2017-03-14T06:00:00',1.01663,1.01684,1.01629,1.01664,1781.86,1.0168,1.01702,1.01648,1.01683,2258.8701,False
'2017-03-14T07:00:00',1.01664,1.01669,1.01608,1.01633,3527.02,1.01682,1.01688,1.01627,1.0166,3506.3999,False
'2017-03-14T08:00:00',1.01638,1.01654,1.01565,1.01628,6316.4702,1.01664,1.01674,1.01586,1.01652,6318.3101,True
'2017-03-14T09:00:00',1.01632,1.01701,1.01573,1.0167,6996.98,1.01651,1.01722,1.01593,1.01692,7834.9302,True
'2017-03-14T10:00:00',1.01671,1.01727,1.01634,1.01694,5179.8398,1.01694,1.01745,1.01655,1.01712,5867.3599,False
'2017-03-14T11:00:00',1.01697,1.01708,1.01628,1.01655,5760.6401,1.01714,1.01731,1.01644,1.01676,4913.1099,True
'2017-03-14T12:00:00',1.01654,1.01773,1.01601,1.01713,7119.77,1.01679,1.01789,1.01622,1.01736,7467.2402,True
'2017-03-14T13:00:00',1.01714,1.01949,1.01711,1.019,8409.9404,1.01737,1.01966,1.01728,1.01921,8750.6699,False
'2017-03-14T14:00:00',1.01898,1.01936,1.01809,1.01873,8491.7197,1.0192,1.01956,1.01831,1.01891,8722.1104,True
'2017-03-14T15:00:00',1.01872,1.02004,1.01868,1.01984,7978.96,1.01891,1.02025,1.01886,1.01998,8952.1904,False
'2017-03-14T16:00:00',1.0198,1.02027,1.0179,1.01966,10200.7402,1.02002,1.02045,1.01806,1.01986,9663.1602,True
'2017-03-14T17:00:00',1.01967,1.02061,1.01953,1.0203,6436.2598,1.01982,1.02081,1.01972,1.02052,5975.77,True
'2017-03-14T18:00:00',1.0203,1.02072,1.01983,1.02039,5668.4502,1.02046,1.02093,1.02002,1.02056,6077.6201,False
'2017-03-14T19:00:00',1.02038,1.02073,1.02008,1.02024,4607.8901,1.02055,1.02092,1.02027,1.02047,5396.0698,False
'2017-03-14T20:00:00',1.02024,1.02037,1.01978,1.01989,5362.3301,1.02046,1.02059,1.02,1.02013,5475.6299,False
'2017-03-14T21:00:00',1.01989,1.01991,1.01869,1.01889,3767.0,1.02007,1.02012,1.01897,1.01916,3877.1699,True
'2017-03-14T22:00:00',1.01884,1.01921,1.01848,1.01915,2369.1101,1.01921,1.01961,1.01894,1.0195,2317.7,False
'2017-03-14T23:00:00',1.01915,1.01929,1.0186,1.01885,1969.3,1.01953,1.01965,1.0189,1.01912,1739.87,True
'2017-03-15T00:00:00',1.01877,1.01964,1.01877,1.01904,1671.27,1.01902,1.01985,1.01902,1.01926,1825.0,False
'2017-03-15T01:00:00',1.01904,1.01939,1.01804,1.01828,3152.3201,1.01927,1.01957,1.01825,1.01843,3282.3401,True
'2017-03-15T02:00:00',1.01828,1.01929,1.01824,1.01909,4062.1599,1.01844,1.01949,1.01841,1.01926,4274.1201,True
'2017-03-15T03:00:00',1.01905,1.0199,1.01902,1.01948,3377.1399,1.01925,1.02009,1.0192,1.01966,3550.53,False
'2017-03-15T04:00:00',1.01947,1.01971,1.01906,1.01939,2343.6799,1.01966,1.01991,1.01924,1.01961,2274.1899,True
'2017-03-15T05:00:00',1.01939,1.02019,1.01914,1.01981,2801.47,1.01961,1.02043,1.01937,1.02006,3047.1499,False
'2017-03-15T06:00:00',1.01984,1.01986,1.0192,1.0193,2232.1399,1.02006,1.0201,1.01937,1.0195,2022.87,True
'2017-03-15T07:00:00',1.01928,1.02064,1.01909,1.02007,4922.8701,1.01947,1.02085,1.0193,1.02031,5074.1299,True
'2017-03-15T08:00:00',1.02009,1.02074,1.01956,1.02054,4974.1299,1.02026,1.02088,1.01977,1.02072,5657.6802,False
'2017-03-15T09:00:00',1.02049,1.02085,1.01993,1.0205,6011.5098,1.02067,1.02107,1.02013,1.02074,6470.3198,False
'2017-03-15T10:00:00',1.02047,1.02092,1.02018,1.02044,5582.8999,1.02069,1.0211,1.02038,1.02059,5728.6201,True
'2017-03-15T11:00:00',1.02043,1.0209,1.02014,1.02051,5443.0698,1.02059,1.0211,1.02035,1.02076,4448.5898,True
'2017-03-15T12:00:00',1.02055,1.0209,1.02029,1.02068,4988.5498,1.02076,1.02107,1.02049,1.02087,4411.9902,True
'2017-03-15T13:00:00',1.02068,1.02142,1.02034,1.02113,6674.8501,1.02086,1.02165,1.02051,1.02136,7534.75,True
'2017-03-15T14:00:00',1.02114,1.02279,1.02083,1.02248,7249.1001,1.02137,1.02293,1.02102,1.02271,7522.48,False
'2017-03-15T15:00:00',1.02254,1.02298,1.0205,1.0206,10051.9805,1.02273,1.02319,1.02071,1.0208,10872.9004,True
'2017-03-15T16:00:00',1.0206,1.02167,1.02035,1.02114,8404.1201,1.02079,1.02185,1.02057,1.02131,8341.4902,True
'2017-03-15T17:00:00',1.02114,1.02208,1.02096,1.02184,6539.6602,1.02129,1.02228,1.02114,1.02203,6650.1899,True
'2017-03-15T18:00:00',1.02183,1.02293,1.02051,1.02138,5575.6699,1.02202,1.02445,1.02149,1.02438,5570.1699,True
'2017-03-15T19:00:00',1.02133,1.02635,1.02133,1.02508,22293.5098,1.02431,1.0267,1.0226,1.02526,23691.6895,True
'2017-03-15T20:00:00',1.0251,1.02669,1.02379,1.02576,14498.0898,1.0253,1.02691,1.02402,1.02601,13234.0996,False
'2017-03-15T21:00:00',1.02576,1.02682,1.0251,1.02552,7167.4702,1.02604,1.02704,1.02539,1.02581,7282.0298,False
'2017-03-15T22:00:00',1.02552,1.02559,1.02299,1.0248,2688.55,1.02588,1.02612,1.02373,1.02514,2705.3201,False
'2017-03-15T23:00:00',1.0248,1.02493,1.02384,1.02406,3653.4399,1.02515,1.02521,1.02411,1.02426,3666.03,True
'2017-03-16T00:00:00',1.02406,1.02454,1.0233,1.02442,3670.5701,1.02426,1.02477,1.02354,1.02466,3474.5601,False
'2017-03-16T01:00:00',1.02442,1.0255,1.02166,1.02232,8783.3096,1.02466,1.02596,1.02185,1.02256,8286.21,False
'2017-03-16T02:00:00',1.02232,1.02272,1.02159,1.02174,6481.1802,1.02255,1.0229,1.02181,1.02196,6096.1899,True
'2017-03-16T03:00:00',1.02174,1.02299,1.02156,1.02292,4860.4902,1.02197,1.02318,1.02181,1.02306,4671.4902,False
'2017-03-16T04:00:00',1.0229,1.02303,1.02162,1.022,5286.48,1.02312,1.02326,1.02176,1.02226,4484.6802,False
'2017-03-16T05:00:00',1.02201,1.0221,1.0214,1.0218,3336.3799,1.02226,1.0223,1.02161,1.02205,3072.73,True
'2017-03-16T06:00:00',1.0218,1.023,1.02172,1.02264,3245.1899,1.02206,1.02321,1.02196,1.02286,3595.24,True
'2017-03-16T07:00:00',1.02265,1.02361,1.02258,1.02309,4770.6201,1.02286,1.02386,1.02278,1.02331,5231.9302,True
'2017-03-16T08:00:00',1.02304,1.02479,1.02289,1.02477,8674.7695,1.02329,1.02504,1.02311,1.02497,8645.7402,False
'2017-03-16T09:00:00',1.02479,1.0249,1.0227,1.02327,7683.4702,1.02499,1.02508,1.02293,1.02351,7347.3901,True
'2017-03-16T10:00:00',1.02329,1.02404,1.02308,1.02336,6457.1401,1.02351,1.02423,1.02332,1.0236,6586.6802,False
'2017-03-16T11:00:00',1.02341,1.02344,1.0215,1.02154,8325.9297,1.02364,1.02367,1.02169,1.02175,7244.1401,True
'2017-03-16T12:00:00',1.02154,1.02333,1.02136,1.02322,8228.5,1.02176,1.02352,1.02154,1.02341,7574.6001,True
'2017-03-16T13:00:00',1.02324,1.02391,1.02227,1.02374,10086.54,1.02341,1.02412,1.02246,1.02394,9767.9004,False
'2017-03-16T14:00:00',1.02375,1.02414,1.02063,1.02078,9437.8496,1.02394,1.02431,1.02083,1.02107,9949.1299,True
'2017-03-16T15:00:00',1.02082,1.02234,1.02065,1.02208,8686.21,1.02104,1.02253,1.02088,1.02229,9139.8799,False
'2017-03-16T16:00:00',1.02208,1.02263,1.02101,1.0216,8164.4102,1.02228,1.02281,1.02121,1.02178,8631.9404,True
'2017-03-16T17:00:00',1.02159,1.02344,1.02144,1.02232,6332.8701,1.02181,1.02362,1.02163,1.02251,6514.0098,False
'2017-03-16T18:00:00',1.02232,1.02266,1.02156,1.02209,6520.0098,1.02252,1.02286,1.02179,1.02234,6936.0298,True
'2017-03-16T19:00:00',1.0221,1.02277,1.02181,1.02239,6953.9199,1.02235,1.02302,1.02202,1.02262,6031.27,True
'2017-03-16T20:00:00',1.02238,1.0243,1.02219,1.0238,6768.1699,1.02266,1.02452,1.02244,1.02404,7655.6802,False
'2017-03-16T21:00:00',1.02379,1.02379,1.02231,1.02247,4330.3999,1.02399,1.02401,1.02246,1.02281,5888.4902,True
'2017-03-16T22:00:00',1.02239,1.02279,1.02181,1.02256,1767.01,1.02273,1.02323,1.02216,1.02295,1772.87,False
'2017-03-16T23:00:00',1.0226,1.0229,1.02204,1.0221,3299.8999,1.02304,1.02318,1.02236,1.02236,3261.72,False
'2017-03-17T00:00:00',1.02208,1.02231,1.02104,1.02183,2492.8999,1.02236,1.02261,1.02129,1.02207,2467.3899,False
'2017-03-17T01:00:00',1.02185,1.02234,1.02158,1.02179,3174.75,1.02207,1.02254,1.02181,1.02196,3639.3999,True
'2017-03-17T02:00:00',1.02175,1.02279,1.02175,1.02274,2474.6201,1.02197,1.02296,1.02197,1.02294,3330.96,True
'2017-03-17T03:00:00',1.02274,1.02334,1.02218,1.02315,2570.5801,1.02291,1.02359,1.02236,1.02337,3011.24,True
'2017-03-17T04:00:00',1.02314,1.02355,1.02272,1.02334,2026.27,1.02338,1.02376,1.02296,1.02354,1901.34,True
'2017-03-17T05:00:00',1.02328,1.02399,1.02319,1.02396,2389.47,1.02351,1.02418,1.02341,1.02416,2909.5901,False
'2017-03-17T06:00:00',1.02396,1.02404,1.02318,1.02349,2462.55,1.02416,1.02421,1.02341,1.02372,2465.98,True
'2017-03-17T07:00:00',1.02347,1.02439,1.02344,1.02408,3327.6101,1.02371,1.02458,1.02371,1.02431,3288.04,False
'2017-03-17T08:00:00',1.02409,1.02415,1.02252,1.02299,6374.7002,1.02432,1.02437,1.02273,1.02318,6305.23,True
'2017-03-17T09:00:00',1.02296,1.02402,1.02274,1.02395,5192.2598,1.02312,1.02425,1.02295,1.02417,6099.0801,True
'2017-03-17T10:00:00',1.02398,1.02473,1.02362,1.02442,4972.3799,1.0242,1.02495,1.02383,1.02466,5441.9399,True
'2017-03-17T11:00:00',1.02441,1.02562,1.02416,1.02544,5643.5898,1.02456,1.02582,1.02438,1.02564,6232.73,True
'2017-03-17T12:00:00',1.02543,1.02703,1.02495,1.02703,6837.3701,1.02564,1.02724,1.02518,1.02724,8124.4902,False
'2017-03-17T13:00:00',1.02702,1.02739,1.02547,1.02583,6936.8101,1.02724,1.02761,1.02565,1.02607,6454.3701,True
'2017-03-17T14:00:00',1.02584,1.02611,1.02512,1.02591,7366.6499,1.02608,1.02628,1.02533,1.02607,7365.3501,True
'2017-03-17T15:00:00',1.02591,1.02742,1.02579,1.02726,9653.2305,1.0261,1.02764,1.02596,1.02743,8336.5195,True
'2017-03-17T16:00:00',1.02725,1.02934,1.02706,1.02767,9232.8604,1.02744,1.02956,1.02726,1.0279,8819.1904,False
'2017-03-17T17:00:00',1.02774,1.02844,1.02729,1.02758,5507.54,1.02788,1.02864,1.02746,1.02776,6182.1299,True
'2017-03-17T18:00:00',1.02758,1.02887,1.02729,1.02796,6376.6099,1.02777,1.02911,1.02753,1.0282,6262.1802,True
'2017-03-17T19:00:00',1.02796,1.0284,1.02766,1.02812,3934.98,1.02817,1.02857,1.02789,1.02839,3700.5901,False
'2017-03-17T20:00:00',1.02811,1.02822,1.02704,1.02712,3874.6001,1.02837,1.02846,1.02731,1.02736,3111.6799,True
'2017-03-17T21:00:00',1.02714,1.02834,1.02667,1.02752,3039.1499,1.02736,1.02897,1.02695,1.02891,2978.79,False
'2017-03-19T22:00:00',1.02583,1.02843,1.02583,1.02684,1386.01,1.02721,1.02907,1.02721,1.02751,1269.77,False
'2017-03-19T23:00:00',1.02683,1.02844,1.02663,1.02665,1856.33,1.02752,1.02867,1.02694,1.02698,2083.73,True
'2017-03-20T00:00:00',1.02666,1.0278,1.02664,1.02746,2177.0701,1.02698,1.02804,1.02695,1.02769,2249.8701,False
'2017-03-20T01:00:00',1.02744,1.02764,1.02674,1.02746,2689.0701,1.0277,1.02785,1.02699,1.02766,2887.97,True
'2017-03-20T02:00:00',1.02745,1.02874,1.02742,1.02823,4397.5801,1.02766,1.0289,1.02761,1.02845,3718.75,True
'2017-03-20T03:00:00',1.02824,1.02896,1.028,1.02858,3490.79,1.02847,1.02917,1.02816,1.02885,3163.03,False
'2017-03-20T04:00:00',1.02859,1.0288,1.0281,1.02825,2185.6899,1.02884,1.02905,1.02833,1.02846,1973.48,True
'2017-03-20T05:00:00',1.02825,1.02892,1.02817,1.02842,2681.8999,1.02849,1.02911,1.02841,1.02866,2243.73,True
'2017-03-20T06:00:00',1.02844,1.02944,1.02843,1.02859,3079.75,1.02867,1.02965,1.02861,1.02882,2417.1599,True
'2017-03-20T07:00:00',1.02856,1.0295,1.02812,1.02893,3681.28,1.02882,1.02969,1.02833,1.02916,3502.0801,True
'2017-03-20T08:00:00',1.02893,1.03182,1.02869,1.03158,7282.6899,1.02915,1.03208,1.02891,1.03181,7630.5298,False
'2017-03-20T09:00:00',1.03158,1.03158,1.03042,1.03059,6157.27,1.03179,1.03182,1.03065,1.03076,6567.6499,True
'2017-03-20T10:00:00',1.03051,1.03121,1.03004,1.03069,6572.6401,1.03076,1.03139,1.03026,1.03089,5733.1499,True
'2017-03-20T11:00:00',1.03069,1.0313,1.03037,1.03106,4722.02,1.03092,1.03149,1.03058,1.03128,4580.23,False
'2017-03-20T12:00:00',1.03104,1.03157,1.03085,1.03101,6516.46,1.03128,1.03177,1.03103,1.03122,6452.6099,True
'2017-03-20T13:00:00',1.031,1.03218,1.03069,1.03214,6223.9102,1.03121,1.03239,1.03089,1.03237,7142.77,False
'2017-03-20T14:00:00',1.03214,1.03258,1.03121,1.03155,7965.7998,1.03236,1.03273,1.0314,1.03172,8449.3096,False
'2017-03-20T15:00:00',1.03156,1.03199,1.03099,1.03129,9244.25,1.03177,1.03217,1.03115,1.03151,9549.7002,True
'2017-03-20T16:00:00',1.03129,1.03299,1.03097,1.03289,7598.8799,1.03147,1.03316,1.03118,1.03305,6859.54,False
'2017-03-20T17:00:00',1.03286,1.03333,1.03216,1.03257,6442.3901,1.03306,1.03352,1.03239,1.03278,6097.5,False
'2017-03-20T18:00:00',1.03255,1.03265,1.03179,1.03226,5166.0601,1.03279,1.0329,1.03202,1.03249,5032.2002,False
'2017-03-20T19:00:00',1.03223,1.03278,1.03203,1.03218,3791.3201,1.03244,1.03299,1.03224,1.03242,2976.55,True
'2017-03-20T20:00:00',1.0322,1.03313,1.03191,1.03303,3742.8401,1.03242,1.03328,1.03214,1.03308,3417.3999,False
'2017-03-20T21:00:00',1.03299,1.03309,1.03173,1.03193,3150.02,1.03319,1.03333,1.03201,1.0324,2633.78,True
'2017-03-20T22:00:00',1.03193,1.03226,1.0316,1.03214,849.72,1.03247,1.03281,1.03202,1.03246,871.84,False
'2017-03-20T23:00:00',1.03213,1.03231,1.03083,1.03092,2031.53,1.03246,1.03261,1.0311,1.03121,1949.9,False
'2017-03-21T00:00:00',1.03092,1.03126,1.03066,1.03089,2632.48,1.03117,1.03156,1.03091,1.03116,2689.99,False
'2017-03-21T01:00:00',1.03089,1.03122,1.02958,1.02983,4860.75,1.03117,1.03147,1.02981,1.03009,4858.3501,False
'2017-03-21T02:00:00',1.02984,1.03049,1.02928,1.02929,4767.3398,1.03009,1.0307,1.0295,1.02951,5099.3799,False
'2017-03-21T03:00:00',1.02928,1.0298,1.02852,1.029,4550.4102,1.02952,1.03003,1.02873,1.02917,4162.77,True
'2017-03-21T04:00:00',1.029,1.02952,1.02813,1.02943,3700.4299,1.02918,1.02975,1.02832,1.02965,3669.47,False
'2017-03-21T05:00:00',1.02943,1.02969,1.02909,1.02931,2248.0901,1.02966,1.0299,1.02931,1.02956,2243.27,False
'2017-03-21T06:00:00',1.0293,1.02957,1.02873,1.02912,3495.8201,1.02956,1.02978,1.02892,1.02936,3514.0801,True
'2017-03-21T07:00:00',1.02912,1.02974,1.02876,1.02963,3945.27,1.02936,1.02993,1.02896,1.02979,3444.1799,False
'2017-03-21T08:00:00',1.02963,1.02976,1.02821,1.02829,7319.8501,1.02981,1.02995,1.02841,1.02848,6066.6099,True
'2017-03-21T09:00:00',1.02829,1.02961,1.02806,1.02898,7776.4702,1.02849,1.02981,1.02827,1.02917,6722.25,True
'2017-03-21T10:00:00',1.02897,1.03049,1.02892,1.02999,6991.8198,1.02915,1.03069,1.02909,1.03021,6583.8301,True
'2017-03-21T11:00:00',1.03004,1.03087,1.02979,1.03018,5716.0698,1.03021,1.03105,1.03001,1.03036,6150.7998,False
'2017-03-21T12:00:00',1.03014,1.03045,1.02955,1.02961,5743.6802,1.03035,1.03061,1.02976,1.02985,5821.1401,False
'2017-03-21T13:00:00',1.02963,1.02972,1.02643,1.02686,7395.5698,1.02983,1.02994,1.02665,1.02706,7400.9302,True
'2017-03-21T14:00:00',1.02686,1.02822,1.02649,1.02779,8719.29,1.02707,1.02838,1.0267,1.02801,9585.6797,True
'2017-03-21T15:00:00',1.02779,1.02965,1.02772,1.02787,11442.96,1.02801,1.02986,1.02791,1.02806,11201.9199,False
'2017-03-21T16:00:00',1.02787,1.02859,1.0266,1.02777,12936.54,1.02806,1.02877,1.02681,1.02796,12649.4902,False
'2017-03-21T17:00:00',1.02777,1.02797,1.02703,1.02772,8049.1299,1.02798,1.02815,1.02722,1.02792,8256.2695,True
'2017-03-21T18:00:00',1.02776,1.02914,1.02725,1.02884,6842.0098,1.02792,1.02937,1.0275,1.02905,7189.0601,False
'2017-03-21T19:00:00',1.02882,1.029,1.0273,1.02758,7604.3501,1.02905,1.02922,1.02751,1.02779,7359.1899,False
'2017-03-21T20:00:00',1.02761,1.02809,1.02654,1.02663,7668.5601,1.02777,1.02834,1.02673,1.0269,7152.3198,True
'2017-03-21T21:00:00',1.02675,1.02754,1.02625,1.02669,4023.6499,1.02691,1.02769,1.0265,1.02682,3924.3401,False
'2017-03-21T22:00:00',1.02669,1.02688,1.0259,1.02618,1110.52,1.02711,1.02732,1.02631,1.02658,1083.9399,False
'2017-03-21T23:00:00',1.0262,1.02664,1.02529,1.02553,3635.8301,1.02658,1.02694,1.02554,1.02581,3965.52,False
'2017-03-22T00:00:00',1.02553,1.02576,1.0246,1.0249,3400.74,1.02586,1.02599,1.02482,1.02514,3649.4099,False
'2017-03-22T01:00:00',1.02491,1.02504,1.02398,1.02484,4301.6899,1.02514,1.02525,1.02418,1.02506,3955.3899,False
'2017-03-22T02:00:00',1.02482,1.02503,1.0235,1.02417,5520.02,1.02504,1.02526,1.02365,1.0244,5742.0498,True
'2017-03-22T03:00:00',1.02418,1.02498,1.02391,1.02491,4395.5298,1.0244,1.02517,1.02409,1.02511,4851.6099,False
'2017-03-22T04:00:00',1.02489,1.0253,1.02449,1.02479,3336.6201,1.02511,1.02551,1.02468,1.025,2815.9299,True
'2017-03-22T05:00:00',1.02482,1.02576,1.02424,1.02552,3042.27,1.025,1.02591,1.02445,1.02573,2889.8301,False
'2017-03-22T06:00:00',1.02553,1.02587,1.02435,1.02443,3242.0901,1.02574,1.02608,1.02453,1.02461,3460.0901,True
'2017-03-22T07:00:00',1.02445,1.02563,1.02431,1.02457,4937.8901,1.02461,1.02584,1.02451,1.02475,4944.0098,True
'2017-03-22T08:00:00',1.02456,1.02584,1.0245,1.02505,6249.73,1.02476,1.02606,1.0247,1.0253,6706.0498,False
'2017-03-22T09:00:00',1.02505,1.02526,1.02333,1.02372,9002.8096,1.02529,1.02546,1.02354,1.02394,8496.0801,True
'2017-03-22T10:00:00',1.0237,1.02604,1.0233,1.02579,8446.9404,1.02393,1.02619,1.0235,1.02595,8472.6201,False
'2017-03-22T11:00:00',1.02578,1.02631,1.02544,1.02568,5230.02,1.02594,1.0265,1.02564,1.02586,5653.8999,False
'2017-03-22T12:00:00',1.02568,1.02669,1.02488,1.02498,6333.7202,1.02585,1.02687,1.02508,1.02515,6313.79,True
'2017-03-22T13:00:00',1.02498,1.02649,1.02476,1.02616,5829.75,1.02513,1.02667,1.02498,1.02635,6371.7202,True
'2017-03-22T14:00:00',1.02616,1.02669,1.02564,1.02624,8987.6904,1.02637,1.02692,1.02583,1.0264,10317.0801,False
'2017-03-22T15:00:00',1.02623,1.02694,1.02552,1.02598,13091.0596,1.02642,1.02715,1.0257,1.02618,13280.5996,False
'2017-03-22T16:00:00',1.02599,1.02653,1.02394,1.02418,9246.6904,1.02615,1.02675,1.02416,1.02438,10651.1104,False
'2017-03-22T17:00:00',1.02416,1.02486,1.02379,1.0241,7053.8799,1.02438,1.02507,1.02397,1.02432,6894.9102,False
'2017-03-22T18:00:00',1.0241,1.02452,1.02333,1.02406,7761.2598,1.02431,1.02477,1.02356,1.02427,7556.1401,True
'2017-03-22T19:00:00',1.02405,1.02488,1.02364,1.02428,5634.2998,1.02428,1.0251,1.02387,1.02441,5624.02,False
'2017-03-22T20:00:00',1.02434,1.02444,1.02304,1.02326,5683.71,1.0245,1.0246,1.02326,1.02351,4688.8501,False
'2017-03-22T21:00:00',1.02328,1.02378,1.02281,1.0232,4218.29,1.02351,1.02402,1.02311,1.02355,3708.3501,False
'2017-03-22T22:00:00',1.02313,1.02332,1.02261,1.02314,1897.01,1.02362,1.02392,1.02311,1.02348,1569.29,False
'2017-03-22T23:00:00',1.02314,1.02341,1.02257,1.02257,2420.53,1.02349,1.02369,1.0229,1.0229,2224.03,False
'2017-03-23T00:00:00',1.02258,1.02275,1.02209,1.02223,2487.72,1.02293,1.02306,1.02222,1.02242,2285.0,False
'2017-03-23T01:00:00',1.0222,1.02234,1.02019,1.02087,3693.55,1.02242,1.02254,1.02039,1.02108,3683.29,False
'2017-03-23T02:00:00',1.02086,1.02143,1.02049,1.02081,3629.73,1.02108,1.02166,1.02068,1.02107,4031.1101,False
'2017-03-23T03:00:00',1.02081,1.02127,1.02034,1.02054,2655.1599,1.02108,1.02145,1.02052,1.02078,3015.75,False
'2017-03-23T04:00:00',1.02055,1.0206,1.01983,1.02037,2314.6699,1.02078,1.02081,1.02,1.02057,2404.1299,True
'2017-03-23T05:00:00',1.02037,1.02058,1.01991,1.0205,2176.29,1.02055,1.0208,1.02013,1.02072,2335.0601,True
'2017-03-23T06:00:00',1.02048,1.02111,1.02036,1.02058,2543.79,1.02072,1.02131,1.02058,1.0208,2465.55,False
'2017-03-23T07:00:00',1.02057,1.02106,1.0201,1.0205,3779.54,1.0208,1.02129,1.02022,1.02074,4093.78,False
'2017-03-23T08:00:00',1.0205,1.02092,1.0187,1.01913,5900.46,1.02072,1.02111,1.01893,1.01937,6151.5801,False
'2017-03-23T09:00:00',1.01916,1.01953,1.01782,1.01904,6284.3599,1.01937,1.01976,1.01805,1.01924,7372.0498,False
'2017-03-23T10:00:00',1.01904,1.01909,1.01715,1.01749,7090.98,1.01922,1.01929,1.01738,1.01772,6658.9902,False
'2017-03-23T11:00:00',1.0175,1.01812,1.01726,1.0174,7133.46,1.01771,1.01831,1.01746,1.01759,6750.4399,True
'2017-03-23T12:00:00',1.01742,1.01815,1.01691,1.01811,5675.73,1.01761,1.01838,1.01713,1.01827,5368.9102,False
'2017-03-23T13:00:00',1.01806,1.0185,1.01753,1.01806,7043.9702,1.01827,1.01877,1.01774,1.01826,7556.5498,False
'2017-03-23T14:00:00',1.01807,1.01855,1.01733,1.01792,9355.8096,1.01829,1.01877,1.01754,1.01821,9598.79,True
'2017-03-23T15:00:00',1.01796,1.01942,1.01755,1.01847,8621.5703,1.01818,1.0196,1.01778,1.01871,9539.6602,True
'2017-03-23T16:00:00',1.01847,1.01924,1.01781,1.01869,9254.4502,1.01871,1.01944,1.01801,1.01892,10153.7998,False
'2017-03-23T17:00:00',1.01871,1.0193,1.01756,1.0177,7735.25,1.01893,1.01952,1.01771,1.01794,7753.8999,True
'2017-03-23T18:00:00',1.0177,1.01816,1.01736,1.01803,8874.5498,1.01792,1.01836,1.01756,1.01824,9238.29,True
'2017-03-23T19:00:00',1.018,1.01869,1.01794,1.01824,4977.1499,1.01824,1.01889,1.01814,1.01848,5471.48,True
'2017-03-23T20:00:00',1.0182,1.01858,1.01753,1.01831,6595.1401,1.01845,1.01881,1.01774,1.01855,6523.29,False
'2017-03-23T21:00:00',1.01831,1.01869,1.01773,1.01823,3229.29,1.01854,1.01895,1.01789,1.01847,2989.0901,False
'2017-03-23T22:00:00',1.01823,1.01883,1.01773,1.01821,1233.4,1.01857,1.01907,1.01812,1.01845,1183.87,True
'2017-03-23T23:00:00',1.01819,1.0189,1.01808,1.01872,2566.47,1.01845,1.01916,1.01836,1.01902,2627.95,True
'2017-03-24T00:00:00',1.01872,1.01906,1.01843,1.01903,2625.8101,1.01901,1.01932,1.01864,1.01924,2468.76,True
'2017-03-24T01:00:00',1.019,1.01984,1.0187,1.01969,4357.6802,1.01921,1.02008,1.01894,1.01994,3979.8,False
'2017-03-24T02:00:00',1.01969,1.02002,1.01915,1.01964,3910.75,1.01992,1.02026,1.0194,1.01985,4267.3999,False
'2017-03-24T03:00:00',1.01961,1.01972,1.01775,1.01819,4940.1499,1.01987,1.01995,1.01794,1.01841,4944.27,False
'2017-03-24T04:00:00',1.01816,1.01834,1.01767,1.01804,2594.55,1.01841,1.01857,1.01791,1.01825,2669.26,True
'2017-03-24T05:00:00',1.01806,1.01871,1.01801,1.01815,2636.8,1.01826,1.01892,1.01823,1.01829,2731.3101,True
'2017-03-24T06:00:00',1.01815,1.01897,1.01792,1.01854,3519.8601,1.01828,1.01916,1.01812,1.01875,3380.1201,False
'2017-03-24T07:00:00',1.01853,1.01888,1.01794,1.01804,3660.0601,1.01873,1.01912,1.01816,1.01831,3170.28,False
'2017-03-24T08:00:00',1.01807,1.01815,1.01702,1.01717,5107.8999,1.01831,1.01836,1.01723,1.0174,5393.6802,True
'2017-03-24T09:00:00',1.01715,1.01814,1.01646,1.01799,6690.23,1.01738,1.01834,1.01668,1.01823,7588.75,False
'2017-03-24T10:00:00',1.01799,1.0186,1.0175,1.0178,5406.2798,1.01823,1.01881,1.01772,1.018,4880.8301,False
'2017-03-24T11:00:00',1.0178,1.01868,1.01728,1.01731,4778.1802,1.01799,1.01888,1.01746,1.01754,5033.4502,False
'2017-03-24T12:00:00',1.01735,1.01738,1.01648,1.01661,4347.9399,1.01757,1.0176,1.01668,1.01683,4019.6799,True
'2017-03-24T13:00:00',1.01661,1.01825,1.01631,1.01797,7721.21,1.01684,1.01847,1.01661,1.01821,7570.7598,True
'2017-03-24T14:00:00',1.01795,1.01936,1.01728,1.01905,9018.3496,1.0182,1.01954,1.01752,1.01928,9686.8799,True
'2017-03-24T15:00:00',1.01906,1.02062,1.01837,1.02048,6262.0498,1.01928,1.02084,1.01861,1.02066,6415.7202,False
'2017-03-24T16:00:00',1.02048,1.02067,1.01858,1.01866,6875.71,1.02069,1.02091,1.01877,1.01885,6441.6299,True
'2017-03-24T17:00:00',1.0187,1.0197,1.01849,1.01949,7391.79,1.01889,1.0199,1.0187,1.01961,7109.2998,False
'2017-03-24T18:00:00',1.01949,1.01969,1.01873,1.01889,4791.7202,1.01969,1.01996,1.01892,1.0191,4364.6802,True
'2017-03-24T19:00:00',1.01885,1.02059,1.01878,1.02054,3878.46,1.0191,1.02078,1.01898,1.0207,4582.4302,False
'2017-03-24T20:00:00',1.02048,1.02062,1.01961,1.01969,8422.8896,1.0207,1.02084,1.0199,1.01993,9067.4697,False
'2017-03-24T21:00:00',1.01973,1.02022,1.01894,1.01944,4271.3799,1.02,1.02062,1.01925,1.02021,4726.9502,False
'2017-03-26T23:00:00',1.01989,1.02028,1.01898,1.01912,1299.37,1.02071,1.02116,1.01929,1.01948,1278.25,False
'2017-03-27T00:00:00',1.01911,1.01955,1.01699,1.01708,3971.6399,1.01948,1.01987,1.0173,1.01742,4024.0,True
'2017-03-27T01:00:00',1.01708,1.0173,1.01634,1.01727,3770.77,1.0174,1.01764,1.01661,1.01751,3909.3401,False
'2017-03-27T02:00:00',1.01728,1.01797,1.01641,1.01668,4721.71,1.01751,1.01819,1.01663,1.01689,4624.5098,False
'2017-03-27T03:00:00',1.01669,1.01673,1.01545,1.01573,5116.79,1.01691,1.01694,1.01569,1.01598,4746.2998,True
'2017-03-27T04:00:00',1.01574,1.01704,1.01549,1.01675,3841.72,1.01598,1.01724,1.0157,1.01699,3575.3799,False
'2017-03-27T05:00:00',1.01673,1.01694,1.01593,1.01662,2836.8701,1.01695,1.01717,1.01617,1.01686,2965.6599,True
'2017-03-27T06:00:00',1.0166,1.01702,1.01608,1.01694,2574.3799,1.01686,1.01723,1.01631,1.01716,2417.54,True
'2017-03-27T07:00:00',1.01695,1.0176,1.01643,1.01759,3113.5901,1.01719,1.01784,1.01666,1.01784,3412.9099,False
'2017-03-27T08:00:00',1.01759,1.01761,1.01623,1.01711,6330.0801,1.01783,1.01784,1.01644,1.01732,7164.8398,False
'2017-03-27T09:00:00',1.01712,1.01769,1.01629,1.01666,7391.52,1.01736,1.01787,1.01649,1.01692,7787.2402,True
'2017-03-27T10:00:00',1.0167,1.0179,1.01655,1.01725,5235.5498,1.01693,1.01811,1.01676,1.01746,5043.98,False
'2017-03-27T11:00:00',1.01728,1.01771,1.01687,1.01705,4707.8101,1.01746,1.01793,1.01703,1.01727,5383.8999,True
'2017-03-27T12:00:00',1.01703,1.01935,1.01692,1.01883,4056.52,1.01727,1.01956,1.01706,1.01906,4536.3901,True
'2017-03-27T13:00:00',1.01879,1.01977,1.0183,1.01907,4993.21,1.01902,1.01994,1.01851,1.01931,5527.3101,False
'2017-03-27T14:00:00',1.01907,1.01974,1.01776,1.0182,7056.5098,1.01931,1.01992,1.01793,1.01842,7395.1001,True
'2017-03-27T15:00:00',1.01819,1.0206,1.01817,1.01988,9842.9404,1.01839,1.02079,1.01839,1.02004,9769.3799,False
'2017-03-27T16:00:00',1.01992,1.02011,1.01866,1.01868,8716.0596,1.02007,1.02034,1.01886,1.01886,8872.8604,True
'2017-03-27T17:00:00',1.0187,1.0195,1.01841,1.01876,7036.9502,1.01889,1.0197,1.01861,1.01897,6186.2002,True
'2017-03-27T18:00:00',1.01877,1.01934,1.01874,1.01903,5454.6699,1.01896,1.01955,1.01894,1.01924,4619.27,True
'2017-03-27T19:00:00',1.01902,1.01964,1.01851,1.01939,5138.1299,1.01924,1.01987,1.01866,1.01963,4381.27,False
'2017-03-27T20:00:00',1.01935,1.01954,1.01865,1.01936,4329.2598,1.01957,1.01978,1.01888,1.0196,4014.0901,True
'2017-03-27T21:00:00',1.01941,1.01967,1.01906,1.01965,3885.6299,1.01961,1.01992,1.0193,1.01991,3664.8101,False
'2017-03-27T22:00:00',1.01965,1.01993,1.01868,1.01882,2496.1299,1.01991,1.02017,1.01898,1.01916,2593.24,True
'2017-03-27T23:00:00',1.01879,1.01897,1.0183,1.01879,949.4,1.01916,1.01957,1.01872,1.01925,957.45,True
'2017-03-28T00:00:00',1.01877,1.01976,1.01859,1.01964,2236.3101,1.01925,1.02007,1.01896,1.01996,2230.77,True
'2017-03-28T01:00:00',1.01964,1.0214,1.01939,1.021,2196.9299,1.01997,1.02157,1.01969,1.02125,2642.0601,True
'2017-03-28T02:00:00',1.02101,1.02166,1.02053,1.02142,3620.71,1.02126,1.0218,1.02074,1.02165,3293.6299,False
'2017-03-28T03:00:00',1.02141,1.0216,1.02058,1.02074,3340.3401,1.02165,1.0218,1.0208,1.02092,3029.29,False
'2017-03-28T04:00:00',1.02074,1.02092,1.02027,1.02037,2213.3101,1.02093,1.02111,1.0205,1.02061,2521.28,False
'2017-03-28T05:00:00',1.02039,1.02069,1.01939,1.01941,2067.8201,1.02061,1.0209,1.01957,1.01963,1932.27,False
'2017-03-28T06:00:00',1.01942,1.01995,1.01881,1.01881,1979.46,1.01963,1.02016,1.01903,1.01903,2773.05,False
'2017-03-28T07:00:00',1.01883,1.01895,1.01815,1.01839,3337.1101,1.01903,1.01916,1.01835,1.01863,3926.6699,False
'2017-03-28T08:00:00',1.01839,1.01872,1.01732,1.01785,6176.3999,1.01862,1.01891,1.01754,1.01807,6670.46,True
'2017-03-28T09:00:00',1.01785,1.01859,1.01735,1.01813,6518.9902,1.01806,1.01879,1.01756,1.01834,6296.1602,True
'2017-03-28T10:00:00',1.01813,1.01921,1.0179,1.0191,4916.6299,1.01836,1.01942,1.01813,1.01932,5427.0898,True
'2017-03-28T11:00:00',1.0191,1.01929,1.01816,1.01917,4897.02,1.01933,1.01949,1.01836,1.01941,4353.1401,True
'2017-03-28T12:00:00',1.01915,1.01963,1.01886,1.01945,4324.04,1.0194,1.01984,1.01909,1.01966,3162.3,False
'2017-03-28T13:00:00',1.01945,1.01952,1.0181,1.01814,4266.52,1.01967,1.01972,1.01828,1.01833,3907.46,True
'2017-03-28T14:00:00',1.01814,1.01932,1.0178,1.01865,5828.0698,1.01832,1.01953,1.018,1.01888,6446.0498,True
'2017-03-28T15:00:00',1.01865,1.02045,1.01844,1.01978,7442.0,1.01887,1.02063,1.01866,1.02019,8746.0801,True
'2017-03-28T16:00:00',1.01977,1.02181,1.01971,1.02167,8107.6401,1.02021,1.02201,1.0199,1.0219,8500.9697,True
'2017-03-28T17:00:00',1.02167,1.0226,1.02135,1.02208,8144.1201,1.0219,1.02283,1.02157,1.02232,8916.8203,False
'2017-03-28T18:00:00',1.02209,1.02224,1.02084,1.02098,5974.0898,1.0223,1.02247,1.02106,1.02118,6161.8398,False
'2017-03-28T19:00:00',1.02097,1.02154,1.02076,1.02087,6076.7002,1.02118,1.02178,1.02098,1.02106,6578.02,True
'2017-03-28T20:00:00',1.02088,1.02188,1.02077,1.02148,6259.29,1.02106,1.02207,1.02093,1.02174,7545.3599,True
'2017-03-28T21:00:00',1.02154,1.02181,1.0209,1.02154,3938.8201,1.02174,1.02204,1.02114,1.02173,4546.5898,False
'2017-03-28T22:00:00',1.02151,1.02181,1.02131,1.02131,2211.3601,1.02173,1.02203,1.02161,1.02176,2192.79,True
'2017-03-28T23:00:00',1.02131,1.02143,1.02015,1.02139,807.92,1.02177,1.02237,1.02102,1.02179,847.36,True
'2017-03-29T00:00:00',1.02139,1.02209,1.02139,1.02163,1919.1801,1.0218,1.02242,1.02179,1.0219,1873.54,True
'2017-03-29T01:00:00',1.02163,1.024,1.02126,1.0237,3100.24,1.02188,1.02425,1.02146,1.02395,3235.5701,False
'2017-03-29T02:00:00',1.02374,1.02404,1.02319,1.02365,4376.3101,1.02395,1.02427,1.02342,1.02385,4693.6299,False
'2017-03-29T03:00:00',1.02365,1.02395,1.02299,1.0236,2879.3301,1.02389,1.02416,1.0232,1.02382,2957.28,False
'2017-03-29T04:00:00',1.02358,1.02384,1.02319,1.02322,2310.1799,1.02381,1.02403,1.02336,1.02342,2489.53,True
'2017-03-29T05:00:00',1.02323,1.02404,1.02309,1.02336,2121.9099,1.02341,1.02424,1.02326,1.02355,2195.23,True
'2017-03-29T06:00:00',1.02337,1.02372,1.0233,1.02356,1186.36,1.02355,1.02392,1.02351,1.02376,1288.78,False
'2017-03-29T07:00:00',1.02354,1.02354,1.02281,1.02296,2589.03,1.02374,1.02376,1.02302,1.02317,2573.01,False
'2017-03-29T08:00:00',1.02296,1.02299,1.02172,1.02211,5594.29,1.02318,1.02322,1.02194,1.02231,6526.2202,True
'2017-03-29T09:00:00',1.02211,1.02321,1.02194,1.02316,6042.9502,1.02233,1.02339,1.02217,1.02339,6842.3799,True
'2017-03-29T10:00:00',1.02316,1.02377,1.02278,1.02327,5646.73,1.02337,1.02399,1.02295,1.02346,5813.02,False
'2017-03-29T11:00:00',1.02327,1.02333,1.02239,1.02288,4951.1099,1.02348,1.02355,1.02258,1.02312,4288.54,False
'2017-03-29T12:00:00',1.02288,1.02318,1.02251,1.02269,3559.72,1.02312,1.0234,1.02271,1.0229,4283.5298,False
'2017-03-29T13:00:00',1.02268,1.02285,1.02171,1.0223,6929.71,1.0229,1.02306,1.02189,1.02255,7308.0498,True
'2017-03-29T14:00:00',1.0223,1.02438,1.02205,1.02429,7899.3999,1.02254,1.0246,1.02225,1.02452,7771.0098,True
'2017-03-29T15:00:00',1.02432,1.02539,1.02393,1.02453,7367.5898,1.02453,1.02562,1.02414,1.02475,7101.5601,True
'2017-03-29T16:00:00',1.02452,1.02516,1.02362,1.02474,8266.5996,1.02476,1.02536,1.02384,1.02494,9105.0996,False
'2017-03-29T17:00:00',1.02468,1.02528,1.02376,1.02402,7164.7798,1.02493,1.0255,1.02392,1.02424,6815.5898,True
'2017-03-29T18:00:00',1.02403,1.02433,1.02369,1.02408,4663.1499,1.02426,1.02456,1.0239,1.02431,4279.3398,False
'2017-03-29T19:00:00',1.02406,1.02436,1.02333,1.02367,5082.8999,1.02431,1.0246,1.02358,1.0239,5637.52,False
'2017-03-29T20:00:00',1.02365,1.02365,1.02246,1.02261,4095.1299,1.02389,1.02389,1.02269,1.02282,5001.4199,True
'2017-03-29T21:00:00',1.02259,1.02288,1.02218,1.02281,4535.6401,1.02283,1.0231,1.0224,1.02305,5435.54,False
'2017-03-29T22:00:00',1.02278,1.02291,1.02183,1.02192,3290.78,1.02305,1.02318,1.02216,1.02227,3424.7,False
'2017-03-29T23:00:00',1.02192,1.02247,1.02164,1.02187,1596.54,1.02216,1.0229,1.02211,1.02225,1588.09,False
'2017-03-30T00:00:00',1.02194,1.0225,1.02173,1.02179,2194.77,1.02225,1.02281,1.02198,1.02206,1612.64,True
'2017-03-30T01:00:00',1.02179,1.02261,1.02171,1.0224,2264.6201,1.02205,1.02285,1.02194,1.02266,2168.52,True
'2017-03-30T02:00:00',1.02242,1.02309,1.0222,1.02253,4722.9399,1.02266,1.02332,1.02245,1.02274,4040.48,False
'2017-03-30T03:00:00',1.02252,1.02301,1.02222,1.02253,5149.8901,1.02269,1.0232,1.02241,1.02268,4677.48,False
'2017-03-30T04:00:00',1.02254,1.02254,1.02163,1.02172,4405.2402,1.02267,1.02271,1.02181,1.02196,4313.1602,True
'2017-03-30T05:00:00',1.02169,1.02209,1.02123,1.02187,3599.02,1.02192,1.02229,1.02146,1.02206,3613.54,False
'2017-03-30T06:00:00',1.02186,1.02223,1.02164,1.02186,2957.1899,1.02206,1.0224,1.02185,1.02208,3481.6299,False
'2017-03-30T07:00:00',1.02185,1.022,1.02101,1.02105,3790.48,1.02208,1.02219,1.02118,1.02125,4114.2002,False
'2017-03-30T08:00:00',1.02105,1.02125,1.02042,1.02063,4328.9199,1.02128,1.02139,1.02059,1.02082,5221.1001,True
'2017-03-30T09:00:00',1.02063,1.02124,1.02013,1.0211,5688.6699,1.02082,1.02141,1.02033,1.02126,6610.1401,True
'2017-03-30T10:00:00',1.02108,1.02203,1.02048,1.02144,5155.1602,1.02127,1.02223,1.0207,1.02167,5975.3599,True
'2017-03-30T11:00:00',1.02144,1.02301,1.02121,1.02284,5229.5698,1.02166,1.02321,1.02142,1.02298,5395.8501,True
'2017-03-30T12:00:00',1.02279,1.02381,1.02272,1.02301,4794.0601,1.02297,1.02398,1.02291,1.02323,4925.5,True
'2017-03-30T13:00:00',1.02301,1.02381,1.0228,1.02317,4611.8301,1.02322,1.02403,1.02299,1.02337,5084.1001,False
'2017-03-30T14:00:00',1.02315,1.0237,1.02019,1.02056,7682.0698,1.02337,1.0239,1.02038,1.02078,8611.1504,False
'2017-03-30T15:00:00',1.02055,1.02137,1.01903,1.01998,10458.6201,1.02078,1.02158,1.01925,1.02021,10461.5596,False
'2017-03-30T16:00:00',1.01998,1.02066,1.01904,1.01962,8481.0596,1.02021,1.02086,1.01925,1.01986,8805.5996,False
'2017-03-30T17:00:00',1.01964,1.02024,1.01752,1.01754,8223.54,1.01988,1.02041,1.01774,1.01777,7870.5498,True
'2017-03-30T18:00:00',1.01755,1.01866,1.0174,1.01759,6920.8701,1.01776,1.01889,1.01761,1.01786,6256.25,True
'2017-03-30T19:00:00',1.01757,1.0186,1.01732,1.01839,6627.6099,1.01784,1.01881,1.01756,1.01864,5970.7598,True
'2017-03-30T20:00:00',1.01839,1.01982,1.01814,1.01964,5538.6802,1.01862,1.02007,1.01837,1.01991,5403.3198,True
'2017-03-30T21:00:00',1.01963,1.02049,1.01913,1.02007,5679.0698,1.01986,1.02072,1.01938,1.02026,5056.7002,False
'2017-03-30T22:00:00',1.02006,1.02079,1.0188,1.01889,5277.1699,1.02027,1.02096,1.01958,1.01971,4775.4199,True
'2017-03-30T23:00:00',1.01884,1.01986,1.01869,1.01956,1019.11,1.01966,1.02056,1.01938,1.02001,1079.97,False
'2017-03-31T00:00:00',1.01956,1.01972,1.01883,1.01929,3436.9399,1.02,1.02013,1.01918,1.01956,3823.1399,True
'2017-03-31T01:00:00',1.0193,1.02037,1.01926,1.02018,1993.3,1.01958,1.0206,1.01954,1.0204,2794.6799,True
'2017-03-31T02:00:00',1.02016,1.02069,1.01959,1.02031,4779.7002,1.0204,1.02087,1.01978,1.02056,4672.3999,False
'2017-03-31T03:00:00',1.02031,1.02073,1.01932,1.01973,4242.9302,1.02055,1.02087,1.01951,1.01995,4233.8501,False
'2017-03-31T04:00:00',1.01974,1.02046,1.01919,1.01939,3684.51,1.01995,1.02068,1.0194,1.0196,3664.4199,True
'2017-03-31T05:00:00',1.01941,1.01996,1.01909,1.01949,2446.05,1.01962,1.02017,1.01932,1.01969,3149.6001,True
'2017-03-31T06:00:00',1.01958,1.02013,1.01954,1.01965,2393.8999,1.01969,1.02033,1.01969,1.01985,3135.48,True
'2017-03-31T07:00:00',1.01962,1.02001,1.01918,1.01969,3975.6201,1.01984,1.0202,1.01936,1.01988,4208.2002,True
'2017-03-31T08:00:00',1.01967,1.02126,1.01948,1.02093,4941.6099,1.01988,1.02147,1.01967,1.0211,4821.75,False
'2017-03-31T09:00:00',1.02093,1.02139,1.02073,1.02087,5784.6602,1.02109,1.02158,1.02092,1.02112,5465.5801,False
'2017-03-31T10:00:00',1.02087,1.02147,1.02036,1.02057,4797.4502,1.0211,1.02166,1.02058,1.02076,4624.3398,True
'2017-03-31T11:00:00',1.02051,1.02138,1.02004,1.02084,4955.2202,1.02076,1.02155,1.02025,1.02106,5581.7402,False
'2017-03-31T12:00:00',1.02084,1.02094,1.01984,1.02036,5111.7598,1.02105,1.02112,1.02001,1.02055,5318.5898,True
'2017-03-31T13:00:00',1.02034,1.02083,1.01977,1.02064,4771.0298,1.02055,1.02105,1.01995,1.02089,5173.3398,False
'2017-03-31T14:00:00',1.02065,1.02072,1.01501,1.01541,7843.6099,1.0209,1.02095,1.01521,1.01562,7646.5601,True
'2017-03-31T15:00:00',1.01543,1.01633,1.01507,1.01569,7803.1201,1.01562,1.01654,1.01527,1.01598,7629.1499,True
'2017-03-31T16:00:00',1.01565,1.01749,1.01544,1.01711,9523.3398,1.01597,1.01769,1.01564,1.01733,9894.6299,True
'2017-03-31T17:00:00',1.01711,1.0181,1.0169,1.01724,7180.6299,1.01733,1.0183,1.01706,1.01744,7348.6099,False
'2017-03-31T18:00:00',1.01724,1.01764,1.01688,1.01701,5037.9502,1.01743,1.01784,1.01709,1.01724,4782.8701,False
'2017-03-31T19:00:00',1.017,1.01736,1.01649,1.01678,4096.98,1.01723,1.01757,1.01672,1.01702,4046.8799,False
'2017-03-31T20:00:00',1.01679,1.01679,1.01572,1.01605,4709.8101,1.01701,1.01701,1.01593,1.01628,4049.1101,False
'2017-03-31T21:00:00',1.01607,1.01645,1.01564,1.01584,4546.98,1.0163,1.01669,1.01585,1.01605,4902.3501,False
'2017-03-31T22:00:00',1.01588,1.0169,1.01489,1.01493,5220.3701,1.01606,1.01727,1.01581,1.01662,5515.4399,False
'2017-04-02T23:00:00',1.01503,1.01594,1.01431,1.01494,664.19,1.01714,1.01743,1.01559,1.016,557.02,True
'2017-04-03T00:00:00',1.01508,1.01737,1.01508,1.01702,2024.97,1.01592,1.01767,1.01591,1.01734,2146.3799,False
'2017-04-03T01:00:00',1.01704,1.01717,1.01646,1.01665,2031.9301,1.01736,1.01747,1.01671,1.01691,1792.55,True
'2017-04-03T02:00:00',1.01663,1.01694,1.01605,1.01682,3338.4099,1.01691,1.01716,1.01633,1.01707,3201.6599,False
'2017-04-03T03:00:00',1.01684,1.01706,1.01454,1.01483,4695.9102,1.01707,1.01729,1.01479,1.01509,4395.21,False
'2017-04-03T04:00:00',1.01484,1.01495,1.01349,1.01362,2903.3899,1.01508,1.01518,1.01374,1.01379,3015.3301,False
'2017-04-03T05:00:00',1.0136,1.01374,1.01318,1.01336,1989.54,1.01379,1.01397,1.01341,1.01356,2107.6799,False
'2017-04-03T06:00:00',1.01334,1.01368,1.01269,1.01288,3127.1101,1.01361,1.01387,1.01289,1.01312,2769.9299,False
'2017-04-03T07:00:00',1.01289,1.01357,1.01246,1.01284,3124.75,1.01312,1.01377,1.01271,1.01309,2449.3101,True
'2017-04-03T08:00:00',1.01284,1.01355,1.01235,1.01348,3745.0801,1.0131,1.01378,1.01256,1.01373,3687.9399,True
'2017-04-03T09:00:00',1.01349,1.01376,1.01235,1.01353,4593.79,1.01372,1.01396,1.01255,1.01374,4638.0298,False
'2017-04-03T10:00:00',1.01353,1.01362,1.01265,1.01314,4553.7402,1.01375,1.01385,1.01283,1.01335,4418.0898,True
'2017-04-03T11:00:00',1.01313,1.01432,1.01312,1.01429,3627.04,1.01334,1.01452,1.0133,1.01451,3684.8701,True
'2017-04-03T12:00:00',1.0143,1.01623,1.01419,1.01502,4692.1201,1.01449,1.01638,1.01439,1.01526,4299.9199,False
'2017-04-03T13:00:00',1.01503,1.01525,1.01451,1.01501,3404.29,1.01524,1.01545,1.01469,1.01521,3498.8899,True
'2017-04-03T14:00:00',1.01501,1.01786,1.01481,1.0178,4803.5298,1.01521,1.01805,1.01501,1.01802,5079.9102,True
'2017-04-03T15:00:00',1.01782,1.02042,1.01749,1.01914,8304.7197,1.01801,1.02063,1.01765,1.01961,7547.5498,False
'2017-04-03T16:00:00',1.01908,1.02002,1.01716,1.01747,9832.8604,1.01951,1.02021,1.01733,1.01767,9925.3604,False
'2017-04-03T17:00:00',1.01747,1.0187,1.01699,1.01748,7322.4199,1.01767,1.0189,1.0172,1.01763,8588.2402,True
'2017-04-03T18:00:00',1.01748,1.01847,1.01719,1.01793,4831.7798,1.01765,1.01867,1.01737,1.0181,4801.1699,True
'2017-04-03T19:00:00',1.01792,1.01833,1.01752,1.01803,3666.78,1.0181,1.01851,1.01769,1.01824,3621.6001,False
'2017-04-03T20:00:00',1.01804,1.0182,1.01704,1.01723,4017.49,1.01822,1.01842,1.01725,1.01746,3768.6299,True
'2017-04-03T21:00:00',1.01722,1.01799,1.01711,1.01785,3567.8101,1.01745,1.01821,1.01731,1.0181,3960.3201,False
'2017-04-03T22:00:00',1.01785,1.01793,1.01717,1.01728,2859.02,1.01807,1.01818,1.01736,1.01782,2696.7,True
'2017-04-03T23:00:00',1.01719,1.0185,1.01709,1.01742,681.97,1.01781,1.01885,1.01762,1.01781,684.31,True
'2017-04-04T00:00:00',1.0174,1.01814,1.01708,1.01769,2341.8401,1.01781,1.01846,1.0174,1.01802,2283.8999,True
'2017-04-04T01:00:00',1.01771,1.01821,1.01745,1.01784,2317.5901,1.01802,1.01845,1.01766,1.01807,2310.75,False
'2017-04-04T02:00:00',1.01781,1.01786,1.01637,1.01649,4012.76,1.01808,1.01811,1.01657,1.01671,4079.6101,True
'2017-04-04T03:00:00',1.01649,1.01894,1.01633,1.01813,4901.6899,1.01673,1.01916,1.01654,1.01834,4788.1899,False
'2017-04-04T04:00:00',1.01811,1.01851,1.01755,1.01769,2467.1001,1.0183,1.01876,1.01777,1.0179,2410.75,False
'2017-04-04T05:00:00',1.01767,1.01779,1.01686,1.01714,2137.5801,1.0179,1.01802,1.01703,1.01733,2267.99,False
'2017-04-04T06:00:00',1.01712,1.01781,1.01384,1.01471,5679.23,1.01733,1.01801,1.01408,1.01491,6227.9902,False
'2017-04-04T07:00:00',1.01472,1.01499,1.01412,1.01469,4186.2202,1.01494,1.0152,1.01431,1.01491,4917.96,True
'2017-04-04T08:00:00',1.01472,1.01502,1.0142,1.01492,4820.8101,1.01492,1.01521,1.01437,1.01513,5194.1499,True
'2017-04-04T09:00:00',1.01492,1.01641,1.01469,1.01619,5356.46,1.01511,1.01657,1.01489,1.01634,5316.2402,True
'2017-04-04T10:00:00',1.01617,1.01671,1.01571,1.01637,4368.1699,1.01632,1.01688,1.0159,1.01659,4587.54,False
'2017-04-04T11:00:00',1.01639,1.01662,1.01459,1.01483,5092.3999,1.01659,1.01681,1.01477,1.01502,4775.3999,False
'2017-04-04T12:00:00',1.01484,1.01526,1.0136,1.01409,4889.3501,1.01502,1.01546,1.01374,1.01428,4789.6001,True
'2017-04-04T13:00:00',1.01409,1.01518,1.01333,1.0151,5038.2402,1.01429,1.01537,1.01352,1.01532,6036.6802,True
'2017-04-04T14:00:00',1.01512,1.01568,1.01442,1.01526,6535.9902,1.01532,1.01584,1.01458,1.01548,6528.7402,False
'2017-04-04T15:00:00',1.01526,1.01645,1.01467,1.01514,7189.6201,1.01544,1.01664,1.01488,1.01534,8127.6499,False
'2017-04-04T16:00:00',1.01513,1.01594,1.01494,1.01497,7039.3301,1.01539,1.01609,1.01512,1.01516,7475.4702,False
'2017-04-04T17:00:00',1.01503,1.01555,1.0144,1.01479,6520.4199,1.01516,1.01575,1.01459,1.01497,6853.46,False
'2017-04-04T18:00:00',1.01478,1.01509,1.01392,1.0141,4656.5,1.01497,1.01529,1.01412,1.01432,4640.4199,True
'2017-04-04T19:00:00',1.0141,1.01491,1.01389,1.01417,3738.5,1.01431,1.01512,1.0141,1.01439,3895.75,False
'2017-04-04T20:00:00',1.01417,1.01459,1.01365,1.01378,3437.5901,1.01437,1.01476,1.01381,1.01401,3206.3201,False
'2017-04-04T21:00:00',1.01377,1.01415,1.01362,1.01373,3682.6299,1.01401,1.01436,1.01384,1.01396,3600.3799,False
'2017-04-04T22:00:00',1.01374,1.01404,1.01342,1.01369,3192.79,1.01397,1.0143,1.0137,1.01396,3595.49,True
'2017-04-04T23:00:00',1.01369,1.01382,1.01313,1.01382,744.62,1.01406,1.01451,1.01377,1.01425,729.06,False
'2017-04-05T00:00:00',1.01387,1.01414,1.01353,1.01374,1841.4,1.01436,1.01444,1.01374,1.01403,1950.05,True
'2017-04-05T01:00:00',1.0137,1.01426,1.01353,1.01408,2194.02,1.01403,1.01451,1.0138,1.01433,2188.46,True
'2017-04-05T02:00:00',1.0141,1.01466,1.0136,1.0141,3247.96,1.01436,1.01488,1.01378,1.01435,3267.8701,True
'2017-04-05T03:00:00',1.01412,1.01467,1.01366,1.01423,3465.6399,1.01437,1.01492,1.01382,1.01446,3176.8999,False
'2017-04-05T04:00:00',1.01423,1.01464,1.01364,1.01386,3365.6201,1.01446,1.01488,1.01385,1.01408,2448.8601,False
'2017-04-05T05:00:00',1.01386,1.01406,1.0133,1.01341,2806.4399,1.01407,1.01428,1.01353,1.01365,2401.8501,True
'2017-04-05T06:00:00',1.01343,1.01424,1.01311,1.01422,1757.0699,1.01366,1.0145,1.01332,1.01449,2007.53,True
'2017-04-05T07:00:00',1.01424,1.01585,1.01388,1.01566,3350.99,1.01448,1.01606,1.01411,1.01588,3245.1101,True
'2017-04-05T08:00:00',1.01564,1.01604,1.01522,1.01574,4014.03,1.01587,1.01623,1.01542,1.01599,4654.4902,False
'2017-04-05T09:00:00',1.01573,1.01598,1.01443,1.0148,5580.1201,1.01598,1.01617,1.01459,1.015,5234.7598,False
'2017-04-05T10:00:00',1.01481,1.01506,1.01379,1.01416,4932.5801,1.01499,1.01527,1.01395,1.01436,4302.1099,True
'2017-04-05T11:00:00',1.01414,1.01456,1.01369,1.01442,4481.9302,1.01435,1.01477,1.0139,1.01462,4175.6201,True
'2017-04-05T12:00:00',1.01442,1.0152,1.01436,1.01505,3192.5701,1.01462,1.01538,1.01452,1.01523,3284.54,True
'2017-04-05T13:00:00',1.01504,1.01533,1.01456,1.01512,3926.1499,1.01524,1.01553,1.01476,1.0153,5242.8198,False
'2017-04-05T14:00:00',1.01511,1.01534,1.01381,1.01397,7395.8799,1.01528,1.01553,1.01398,1.01415,8301.5898,True
'2017-04-05T15:00:00',1.01397,1.01476,1.01382,1.01458,6732.5898,1.01417,1.01492,1.01403,1.01488,6207.21,True
'2017-04-05T16:00:00',1.01464,1.01714,1.01421,1.01676,9000.6104,1.01493,1.01734,1.01438,1.01696,9033.5801,False
'2017-04-05T17:00:00',1.01675,1.0169,1.01548,1.0156,6974.1099,1.01695,1.0171,1.01568,1.01577,6306.9199,True
'2017-04-05T18:00:00',1.0156,1.01601,1.01531,1.01589,3943.49,1.01577,1.01622,1.01549,1.01607,3096.55,True
'2017-04-05T19:00:00',1.01589,1.01638,1.01571,1.01611,3731.0701,1.01608,1.01666,1.01592,1.01659,3373.1201,True
'2017-04-05T20:00:00',1.01609,1.01751,1.01514,1.0167,9801.0801,1.01659,1.01776,1.01567,1.01686,9573.1299,True
'2017-04-05T21:00:00',1.01664,1.01738,1.01598,1.01698,7834.2002,1.01684,1.01756,1.0162,1.0172,7285.7598,False
'2017-04-05T22:00:00',1.01698,1.0171,1.01605,1.01678,3592.8,1.01718,1.01733,1.01627,1.0173,4094.7,True
'2017-04-05T23:00:00',1.01658,1.01736,1.01628,1.01689,1067.13,1.01732,1.01782,1.01696,1.01732,1109.12,False
'2017-04-06T00:00:00',1.01689,1.01739,1.01654,1.01685,4034.1299,1.01731,1.01771,1.01687,1.01715,3755.6599,False
'2017-04-06T01:00:00',1.01687,1.01752,1.01625,1.01648,2698.1299,1.01718,1.01778,1.01647,1.01676,2828.3601,False
'2017-04-06T02:00:00',1.01648,1.01675,1.01594,1.01609,4516.7202,1.01675,1.01692,1.01618,1.01634,4077.4299,False
'2017-04-06T03:00:00',1.01609,1.01652,1.01466,1.01474,4968.7998,1.01635,1.01676,1.01486,1.01494,4396.5698,False
'2017-04-06T04:00:00',1.01472,1.01474,1.01256,1.01343,5924.2202,1.01492,1.01497,1.01276,1.01363,5805.5698,True
'2017-04-06T05:00:00',1.0134,1.01389,1.01315,1.01358,2724.9199,1.01362,1.0141,1.0134,1.01382,3297.8601,False
'2017-04-06T06:00:00',1.01358,1.0137,1.01307,1.01349,3422.73,1.01382,1.01392,1.01327,1.0137,3078.8201,False
'2017-04-06T07:00:00',1.0135,1.01355,1.01245,1.01336,4311.0498,1.0137,1.01378,1.01268,1.0136,4456.8701,True
'2017-04-06T08:00:00',1.01339,1.01449,1.01331,1.01415,5010.0,1.0136,1.01467,1.01351,1.01439,5504.3999,False
'2017-04-06T09:00:00',1.01419,1.01484,1.0138,1.01411,6579.0,1.01438,1.01502,1.014,1.01433,6764.3799,True
'2017-04-06T10:00:00',1.01411,1.01529,1.01396,1.01506,5215.21,1.01434,1.01551,1.01418,1.01526,4986.4302,True
'2017-04-06T11:00:00',1.01505,1.01556,1.01471,1.01539,4395.0698,1.01525,1.01576,1.01491,1.01559,4638.1001,False
'2017-04-06T12:00:00',1.01536,1.01564,1.01421,1.01458,5927.7002,1.01559,1.01578,1.0144,1.01479,5509.1001,True
'2017-04-06T13:00:00',1.01461,1.01548,1.0142,1.0151,5417.7202,1.0148,1.01569,1.01439,1.01531,5436.6602,True
'2017-04-06T14:00:00',1.01508,1.01645,1.0148,1.01599,6320.3999,1.0153,1.01663,1.01501,1.01621,5561.96,False
'2017-04-06T15:00:00',1.01599,1.01631,1.01286,1.01375,8438.8896,1.01621,1.01653,1.01304,1.01396,7475.4702,False
'2017-04-06T16:00:00',1.01376,1.01382,1.01145,1.01288,8248.4404,1.01396,1.01403,1.01165,1.01303,7878.0,False
'2017-04-06T17:00:00',1.01284,1.01324,1.01151,1.012,6145.4102,1.01305,1.01342,1.01173,1.01221,5960.0298,True
'2017-04-06T18:00:00',1.01198,1.0121,1.01127,1.01205,3900.72,1.01219,1.01229,1.01147,1.01228,3676.6799,False
'2017-04-06T19:00:00',1.01206,1.01234,1.01125,1.01142,3543.6799,1.01228,1.01257,1.01145,1.01164,3254.8899,False
'2017-04-06T20:00:00',1.01146,1.01204,1.01117,1.0112,3331.3,1.01166,1.01223,1.01136,1.01142,3114.0601,True
'2017-04-06T21:00:00',1.01118,1.01222,1.01118,1.0122,3228.23,1.01143,1.01242,1.01138,1.01239,3837.01,False
'2017-04-06T22:00:00',1.01219,1.01225,1.0117,1.01178,1965.03,1.01238,1.01249,1.01199,1.01216,2637.99,False
'2017-04-06T23:00:00',1.01178,1.01243,1.01138,1.01165,870.93,1.01222,1.01273,1.01173,1.012,854.47,False
'2017-04-07T00:00:00',1.01172,1.0122,1.01157,1.01166,2254.3401,1.012,1.01246,1.01184,1.01197,2002.01,True
'2017-04-07T01:00:00',1.01165,1.01196,1.01146,1.01171,1375.41,1.01197,1.01219,1.01168,1.01193,1394.05,True
'2017-04-07T02:00:00',1.01168,1.01239,1.01121,1.01186,2762.8701,1.01193,1.0126,1.01144,1.01208,2802.8201,False
'2017-04-07T03:00:00',1.01188,1.01201,1.00785,1.00789,9449.6201,1.01208,1.01223,1.00809,1.0081,9575.9902,True
'2017-04-07T04:00:00',1.00789,1.00905,1.00755,1.0082,6899.5601,1.00812,1.00928,1.0078,1.00844,7230.6001,True
'2017-04-07T05:00:00',1.00821,1.00975,1.00819,1.00955,3240.7,1.00844,1.00995,1.00841,1.00979,3380.0801,False
'2017-04-07T06:00:00',1.00955,1.01037,1.00907,1.00945,3000.6101,1.00977,1.01057,1.0093,1.00971,3227.1299,False
'2017-04-07T07:00:00',1.00947,1.00966,1.00781,1.00801,3891.8601,1.00972,1.00989,1.00805,1.00826,4054.4299,True
'2017-04-07T08:00:00',1.00802,1.00885,1.00802,1.00856,5292.0,1.00826,1.00904,1.00826,1.00877,5650.5498,False
'2017-04-07T09:00:00',1.00858,1.0089,1.0074,1.008,6463.6099,1.00881,1.0091,1.00759,1.00819,6189.6899,True
'2017-04-07T10:00:00',1.008,1.0087,1.0075,1.00829,4936.2402,1.0082,1.00888,1.00771,1.0085,5227.8501,False
'2017-04-07T11:00:00',1.0083,1.00853,1.00756,1.00768,4513.75,1.00852,1.0087,1.00779,1.00784,4133.3701,True
'2017-04-07T12:00:00',1.00768,1.0087,1.00713,1.00853,3851.6201,1.00785,1.0089,1.00732,1.00869,3983.4099,True
'2017-04-07T13:00:00',1.00851,1.00966,1.00825,1.00935,4569.0801,1.00869,1.00987,1.00843,1.00957,4152.5498,False
'2017-04-07T14:00:00',1.00939,1.01032,1.00327,1.00403,12281.3896,1.00957,1.0121,1.00348,1.00425,11506.1396,False
'2017-04-07T15:00:00',1.00404,1.00461,1.00275,1.00346,10304.0,1.00427,1.00477,1.00295,1.00366,11222.8604,True
'2017-04-07T16:00:00',1.00344,1.00723,1.00321,1.00589,8992.8701,1.00368,1.00742,1.00342,1.00605,8566.3496,True
'2017-04-07T17:00:00',1.00585,1.00738,1.00535,1.00674,7279.6602,1.00604,1.00753,1.00554,1.00694,7186.48,False
'2017-04-07T18:00:00',1.00673,1.00697,1.00529,1.00563,7136.8701,1.00695,1.00717,1.00549,1.00586,6544.4199,True
'2017-04-07T19:00:00',1.00562,1.00686,1.00538,1.0058,7688.9502,1.00586,1.00701,1.00562,1.00597,7858.4502,False
'2017-04-07T20:00:00',1.0058,1.00658,1.0054,1.00544,5891.23,1.006,1.00676,1.00559,1.00569,6396.7202,True
'2017-04-07T21:00:00',1.00544,1.00619,1.00512,1.00575,5848.5601,1.00567,1.00642,1.00535,1.00599,6194.6401,False
'2017-04-07T22:00:00',1.00574,1.00611,1.00468,1.00469,3899.9299,1.00598,1.00655,1.00497,1.00645,4470.2402,False
'2017-04-09T23:00:00',1.00368,1.00495,1.00364,1.00483,1671.24,1.00497,1.00576,1.00472,1.00551,2022.4399,True
'2017-04-10T00:00:00',1.00484,1.00587,1.0047,1.00551,3529.9399,1.00551,1.00618,1.0051,1.00589,3790.3301,True
'2017-04-10T01:00:00',1.00551,1.00682,1.00536,1.00635,2323.0701,1.00588,1.00708,1.00567,1.00659,2326.52,True
'2017-04-10T02:00:00',1.00633,1.0068,1.00544,1.00659,3767.0,1.00663,1.00707,1.00562,1.00684,3471.9099,False
'2017-04-10T03:00:00',1.00659,1.00698,1.00511,1.00535,4532.21,1.00685,1.00721,1.00536,1.00558,4310.23,False
'2017-04-10T04:00:00',1.00533,1.00545,1.00373,1.0042,4463.1499,1.00558,1.00564,1.00397,1.00443,4173.52,True
'2017-04-10T05:00:00',1.0042,1.0046,1.00393,1.00444,2389.8101,1.00444,1.00482,1.00416,1.00457,2354.05,False
'2017-04-10T06:00:00',1.00445,1.00448,1.0039,1.00426,2506.03,1.00462,1.00467,1.00412,1.00447,2465.98,True
'2017-04-10T07:00:00',1.00426,1.00508,1.00426,1.00476,4525.6401,1.00446,1.00528,1.00446,1.00497,3667.73,False
'2017-04-10T08:00:00',1.00476,1.00546,1.0046,1.00467,4822.9902,1.00496,1.00567,1.00481,1.00487,4592.6401,False
'2017-04-10T09:00:00',1.00466,1.00471,1.00245,1.00276,5823.2598,1.00487,1.00493,1.00263,1.00293,6072.2798,True
'2017-04-10T10:00:00',1.00274,1.00323,1.00256,1.00305,4472.5898,1.00293,1.00343,1.00274,1.00321,4327.1899,False
'2017-04-10T11:00:00',1.00305,1.00315,1.0022,1.00282,4556.3701,1.0032,1.00335,1.00236,1.00305,4924.5298,True
'2017-04-10T12:00:00',1.0028,1.00382,1.00266,1.00357,4919.7402,1.00303,1.00404,1.00289,1.00378,4402.6899,False
'2017-04-10T13:00:00',1.00355,1.00365,1.00207,1.00223,4615.2798,1.00377,1.00384,1.00225,1.00243,4957.52,False
'2017-04-10T14:00:00',1.00222,1.0025,1.00041,1.00069,6174.6699,1.00241,1.00267,1.00058,1.00089,5093.7998,True
'2017-04-10T15:00:00',1.00067,1.00153,1.00054,1.00097,7543.2202,1.00087,1.00174,1.00073,1.00116,6853.6401,True
'2017-04-10T16:00:00',1.00099,1.00172,1.00017,1.00166,7458.6602,1.00116,1.00191,1.00037,1.00186,7218.8799,False
'2017-04-10T17:00:00',1.00167,1.00223,1.00044,1.0009,7360.0898,1.00186,1.00245,1.00064,1.00109,6729.1401,False
'2017-04-10T18:00:00',1.00092,1.00128,1.00031,1.0005,5229.8501,1.0011,1.00151,1.00051,1.00071,5456.4302,False
'2017-04-10T19:00:00',1.00051,1.0006,0.99983,1.00011,4241.2402,1.00072,1.00083,1.00004,1.0003,5102.8599,False
'2017-04-10T20:00:00',1.00011,1.00074,0.99987,0.99987,3976.21,1.00029,1.0009,1.00007,1.00012,4825.73,False
'2017-04-10T21:00:00',0.99986,1.00011,0.99954,0.99977,3098.05,1.00006,1.00031,0.99976,0.99996,3331.8301,False
'2017-04-10T22:00:00',0.99971,0.99979,0.99907,0.99907,3377.0901,0.99991,1.00003,0.99944,0.99991,3454.74,True
'2017-04-10T23:00:00',0.99907,1.00016,0.99899,1.00006,574.96,0.99982,1.00051,0.99982,1.00041,571.12,True
'2017-04-11T00:00:00',1.00006,1.00061,0.99962,1.00057,2479.0601,1.00037,1.00087,0.99986,1.00086,2755.8999,False
'2017-04-11T01:00:00',1.0006,1.0009,0.99974,0.99978,2247.03,1.00086,1.00112,0.99995,1.00001,2135.1899,True
'2017-04-11T02:00:00',0.99975,1.00016,0.99903,0.99993,3678.51,1.00002,1.00038,0.99923,1.00014,3494.79,True
'2017-04-11T03:00:00',0.9999,1.00057,0.99953,1.00025,3529.3101,1.00013,1.00078,0.99971,1.00046,3739.03,False
'2017-04-11T04:00:00',1.00024,1.00039,0.99894,0.9992,3954.1899,1.00046,1.00057,0.99916,0.9994,4152.8799,False
'2017-04-11T05:00:00',0.99919,0.99952,0.99893,0.99897,2611.5,0.99942,0.99971,0.99911,0.99915,2644.73,True
'2017-04-11T06:00:00',0.99897,0.99933,0.99864,0.99926,2799.9299,0.99917,0.99957,0.99884,0.99948,2860.0,False
'2017-04-11T07:00:00',0.99926,0.99967,0.99904,0.99915,3266.05,0.99944,0.99986,0.99921,0.99936,3835.53,True
'2017-04-11T08:00:00',0.99917,0.99976,0.99888,0.99916,5222.1802,0.99937,0.99995,0.99909,0.99938,5133.98,True
'2017-04-11T09:00:00',0.99913,0.99984,0.99859,0.99973,6663.29,0.99935,1.00002,0.99878,0.99993,7293.2598,True
'2017-04-11T10:00:00',0.99973,1.00063,0.99969,1.0001,6107.52,0.99991,1.00082,0.9999,1.00031,5893.23,False
'2017-04-11T11:00:00',1.0001,1.00029,0.9993,0.99952,4701.9199,1.00031,1.00049,0.99949,0.99971,4113.54,True
'2017-04-11T12:00:00',0.99952,1.00043,0.99946,1.00003,3908.6299,0.99972,1.00061,0.99967,1.00024,4123.7402,False
'2017-04-11T13:00:00',1.00003,1.00054,0.99953,1.0,4420.7598,1.00023,1.00071,0.99966,1.00023,4311.2998,True
'2017-04-11T14:00:00',1.0,1.00062,0.99982,1.00046,5646.54,1.00023,1.00081,1.00001,1.00066,5704.7402,False
'2017-04-11T15:00:00',1.00046,1.00083,0.99918,0.99921,8298.6797,1.00066,1.00103,0.99934,0.99941,8027.1201,False
'2017-04-11T16:00:00',0.99921,0.99943,0.99743,0.99822,9865.6396,0.99939,0.9996,0.99758,0.99843,10247.8799,True
'2017-04-11T17:00:00',0.99818,1.00014,0.99774,0.99945,8247.8398,0.99841,1.00033,0.99792,0.99965,8910.6299,True
'2017-04-11T18:00:00',0.99943,1.00046,0.99919,0.99984,6700.5498,0.99964,1.00065,0.99941,1.00002,6918.04,False
'2017-04-11T19:00:00',0.99984,0.99999,0.9993,0.99957,6254.9902,1.00004,1.00019,0.99951,0.9998,6643.9302,False
'2017-04-11T20:00:00',0.99955,0.99968,0.99845,0.99923,4958.1201,0.99979,0.9999,0.99865,0.99944,4345.6001,True
'2017-04-11T21:00:00',0.99923,0.99939,0.99885,0.99934,4076.53,0.99946,0.9996,0.99908,0.99956,4497.4399,False
'2017-04-11T22:00:00',0.99933,0.99942,0.99864,0.99909,2963.9299,0.99956,0.99971,0.99891,0.99951,2817.5701,False
'2017-04-11T23:00:00',0.99898,0.99942,0.99869,0.99892,563.45,0.99942,0.99988,0.99909,0.99927,586.48,True
'2017-04-12T00:00:00',0.99892,0.99992,0.99876,0.99986,2087.3701,0.99926,1.00017,0.99901,1.00006,2370.98,False
'2017-04-12T01:00:00',0.99987,1.00031,0.99939,0.9994,3046.6599,1.00006,1.00051,0.99961,0.99963,2454.47,True
'2017-04-12T02:00:00',0.99941,1.00049,0.99913,0.99951,5111.8901,0.99961,1.00069,0.99933,0.99972,4567.3599,False
'2017-04-12T03:00:00',0.99954,0.99966,0.99817,0.99943,5354.1201,0.99977,0.99985,0.99841,0.99964,5188.5498,False
'2017-04-12T04:00:00',0.99942,0.99969,0.99795,0.99819,4389.4302,0.99964,0.99991,0.99811,0.99841,3756.48,True
'2017-04-12T05:00:00',0.9982,0.9993,0.99804,0.99868,3039.48,0.99841,0.99952,0.99827,0.9989,2819.74,True
'2017-04-12T06:00:00',0.99868,0.99914,0.99854,0.99904,2367.54,0.99891,0.99935,0.99875,0.99924,2081.97,True
'2017-04-12T07:00:00',0.99904,0.99991,0.99874,0.99977,3711.8301,0.99924,1.00013,0.99895,0.99999,3185.6499,False
'2017-04-12T08:00:00',0.99978,0.99992,0.99781,0.99783,6182.7202,0.99999,1.00012,0.99796,0.99805,5220.5298,True
'2017-04-12T09:00:00',0.99782,0.99924,0.99737,0.99892,6531.4702,0.99802,0.99944,0.99756,0.99911,5958.5698,False
'2017-04-12T10:00:00',0.99889,1.00004,0.99853,0.9987,5218.9902,0.99911,1.00021,0.99875,0.99891,4949.8901,False
'2017-04-12T11:00:00',0.9987,0.99876,0.9977,0.99843,5016.73,0.99891,0.99896,0.99789,0.99863,4815.7402,False
'2017-04-12T12:00:00',0.99843,0.99857,0.9972,0.99722,5435.5898,0.99863,0.99876,0.99734,0.99742,4560.3301,False
'2017-04-12T13:00:00',0.99722,0.99781,0.99678,0.99688,4758.4102,0.99739,0.99802,0.99698,0.99709,5161.9399,False
'2017-04-12T14:00:00',0.99689,0.99726,0.99612,0.99684,5548.3501,0.9971,0.99745,0.99632,0.99702,5047.3799,False
'2017-04-12T15:00:00',0.99685,0.99715,0.99598,0.99631,8065.8398,0.99705,0.99735,0.99614,0.99676,7766.3398,False
'2017-04-12T16:00:00',0.9963,0.99635,0.99244,0.99378,12442.2305,0.99676,0.99676,0.99263,0.994,12439.21,True
'2017-04-12T17:00:00',0.99384,0.99738,0.99341,0.99564,10608.71,0.99401,0.99755,0.99363,0.99587,10060.6904,False
'2017-04-12T18:00:00',0.99562,0.99603,0.99468,0.99505,6727.9902,0.99584,0.99625,0.99489,0.99528,6987.7002,True
'2017-04-12T19:00:00',0.99505,0.99616,0.99501,0.9951,6740.7998,0.99528,0.99635,0.99521,0.99531,7226.29,True
'2017-04-12T20:00:00',0.99508,0.99595,0.9946,0.9957,6552.8999,0.99531,0.99616,0.99482,0.99591,6553.0298,True
'2017-04-12T21:00:00',0.99574,0.99754,0.99568,0.99646,11637.8096,0.99593,0.99781,0.99589,0.99671,12983.9199,True
'2017-04-12T22:00:00',0.99645,0.99724,0.99562,0.99669,5890.3198,0.99671,0.99751,0.99592,0.99732,6201.7002,True
'2017-04-12T23:00:00',0.99678,0.99852,0.99539,0.99759,2893.0701,0.99732,0.99895,0.99662,0.99801,2710.8401,False
'2017-04-13T00:00:00',0.99761,0.99794,0.99718,0.99743,3035.71,0.99802,0.99818,0.9975,0.99767,3541.1399,True
'2017-04-13T01:00:00',0.99743,0.9989,0.99737,0.99808,3615.1499,0.99766,0.99911,0.99758,0.99834,3783.8301,False
'2017-04-13T02:00:00',0.99814,0.99861,0.99759,0.99808,4718.8799,0.99834,0.99882,0.99781,0.99829,4844.0498,True
'2017-04-13T03:00:00',0.99804,1.00226,0.99707,0.99944,8532.4502,0.99826,1.00253,0.99734,0.99975,9467.0996,True
'2017-04-13T04:00:00',0.99945,1.00203,0.99943,1.00194,5650.9302,0.99971,1.00222,0.99971,1.00218,5953.98,True
'2017-04-13T05:00:00',1.00195,1.00334,1.00166,1.00324,4409.3701,1.00217,1.0035,1.00187,1.00344,4089.6899,True
'2017-04-13T06:00:00',1.00322,1.00347,1.00252,1.00331,2913.3,1.00344,1.00365,1.00272,1.0035,3413.5601,True
'2017-04-13T07:00:00',1.00331,1.00436,1.00316,1.00426,4698.6899,1.0035,1.00451,1.00335,1.0044,4854.6299,False
'2017-04-13T08:00:00',1.00426,1.00499,1.00387,1.00389,6397.71,1.0044,1.00519,1.00403,1.00413,7011.5898,False
'2017-04-13T09:00:00',1.00393,1.00399,1.00275,1.00376,6456.4302,1.00415,1.00415,1.00291,1.00395,5954.3799,False
'2017-04-13T10:00:00',1.00376,1.00454,1.00363,1.00363,5950.6499,1.00395,1.00473,1.00383,1.00383,5348.3901,False
'2017-04-13T11:00:00',1.00365,1.00402,1.00311,1.00356,4906.3501,1.00385,1.00422,1.00328,1.00377,5358.1499,True
'2017-04-13T12:00:00',1.00356,1.00409,1.00325,1.00364,4010.49,1.00378,1.00428,1.00346,1.0038,3917.9099,False
'2017-04-13T13:00:00',1.00363,1.00454,1.00236,1.00263,5640.1699,1.00381,1.00474,1.00255,1.00279,5228.8398,True
'2017-04-13T14:00:00',1.00268,1.00387,1.00196,1.00368,6468.6299,1.00282,1.00403,1.00216,1.00388,6125.0498,False
'2017-04-13T15:00:00',1.00369,1.00409,1.00287,1.00352,7998.5498,1.00388,1.00429,1.00305,1.00371,7648.6699,True
'2017-04-13T16:00:00',1.00355,1.00679,1.00352,1.00609,7945.25,1.00371,1.00698,1.00371,1.00624,8048.0098,True
'2017-04-13T17:00:00',1.00605,1.00656,1.00523,1.00629,6003.7402,1.00626,1.00673,1.00543,1.00647,6253.1401,True
'2017-04-13T18:00:00',1.00629,1.00757,1.00594,1.00735,6387.8599,1.00648,1.00774,1.00611,1.00758,5840.1099,True
'2017-04-13T19:00:00',1.00735,1.00827,1.00709,1.00782,6967.0,1.00752,1.00851,1.00726,1.00801,5473.9102,True
'2017-04-13T20:00:00',1.00784,1.00854,1.00758,1.00851,3579.0,1.00801,1.00878,1.00771,1.00874,4049.51,False
'2017-04-13T21:00:00',1.00851,1.00931,1.00824,1.00836,5868.6001,1.00871,1.00956,1.00849,1.00857,5304.8701,True
'2017-04-13T22:00:00',1.00842,1.00895,1.00796,1.00846,4298.8701,1.00856,1.00918,1.00826,1.00894,4162.0298,True
'2017-04-13T23:00:00',1.00848,1.00904,1.00709,1.00887,1301.14,1.00894,1.00946,1.00798,1.00934,1296.35,True
'2017-04-14T00:00:00',1.00888,1.00929,1.00863,1.00904,2467.71,1.00934,1.0096,1.00895,1.00942,2914.23,False
'2017-04-14T01:00:00',1.00904,1.0092,1.0084,1.00871,3298.7,1.00941,1.00954,1.00856,1.00909,3546.77,False
'2017-04-14T02:00:00',1.00871,1.00873,1.0074,1.00804,4048.48,1.00912,1.0092,1.00758,1.00834,4453.9902,True
'2017-04-14T03:00:00',1.00805,1.00911,1.00713,1.00888,3308.24,1.00834,1.00942,1.00754,1.00925,3459.3999,False
'2017-04-14T04:00:00',1.00889,1.00889,1.00783,1.00824,3435.5601,1.00925,1.00928,1.0081,1.00856,3655.75,True
'2017-04-14T05:00:00',1.00824,1.00919,1.00824,1.00885,4031.27,1.00856,1.00954,1.00856,1.00917,3972.5901,False
'2017-04-14T06:00:00',1.00885,1.00911,1.00759,1.00826,3632.48,1.00918,1.00948,1.00795,1.00861,3585.77,False
'2017-04-14T07:00:00',1.00826,1.00852,1.00729,1.00743,4828.6299,1.0086,1.00882,1.00757,1.00775,5489.9302,True
'2017-04-14T08:00:00',1.00744,1.00874,1.0073,1.00841,4039.4099,1.00775,1.00908,1.00744,1.00873,4028.03,False
'2017-04-14T09:00:00',1.00843,1.00896,1.00743,1.00763,4375.2798,1.00874,1.0093,1.0078,1.00805,4457.0098,True
'2017-04-14T10:00:00',1.00764,1.00793,1.00729,1.00766,3189.5,1.00804,1.00823,1.0077,1.00806,2801.6399,True
'2017-04-14T11:00:00',1.00766,1.00893,1.0072,1.00865,3487.4399,1.00807,1.0094,1.00759,1.00908,3797.4099,False
'2017-04-14T12:00:00',1.00866,1.00877,1.00791,1.00809,1817.6,1.00907,1.00924,1.00809,1.0085,1547.76,True
'2017-04-14T13:00:00',1.00809,1.00906,1.00795,1.00865,2364.76,1.00849,1.0094,1.00835,1.00904,2256.1399,True
'2017-04-14T14:00:00',1.00866,1.00951,1.00786,1.00917,2191.01,1.00904,1.00979,1.0086,1.00959,2276.1299,False
'2017-04-14T15:00:00',1.00917,1.00954,1.008,1.00842,1589.71,1.00959,1.00987,1.00824,1.00879,1589.83,True
'2017-04-14T16:00:00',1.00842,1.00935,1.00803,1.00896,1420.96,1.00877,1.0097,1.00836,1.00932,1410.0601,False
'2017-04-14T17:00:00',1.00897,1.00937,1.00824,1.00825,2065.0801,1.00932,1.00964,1.00862,1.00862,2083.98,True
'2017-04-14T18:00:00',1.00825,1.00949,1.00822,1.00932,1592.99,1.00857,1.0098,1.00857,1.00966,1636.79,True
'2017-04-14T19:00:00',1.00935,1.00974,1.00895,1.00939,847.21,1.00966,1.00987,1.00932,1.00982,840.4,False
'2017-04-14T20:00:00',1.0094,1.0094,1.00846,1.00908,889.84,1.00981,1.00984,1.00889,1.00975,1072.49,False
'2017-04-14T21:00:00',1.00909,1.00914,1.00849,1.00854,648.0,1.00974,1.00975,1.00921,1.00939,770.23,True
'2017-04-14T22:00:00',1.00857,1.0101,1.00849,1.00939,815.2,1.00942,1.01107,1.00921,1.01067,835.44,False
'2017-04-16T23:00:00',1.00814,1.00949,1.00814,1.00898,786.85,1.00985,1.01031,1.00888,1.00935,791.97,True
'2017-04-17T00:00:00',1.00898,1.00958,1.00805,1.00936,3252.5601,1.00934,1.00998,1.00841,1.00972,3894.3201,False
'2017-04-17T01:00:00',1.00935,1.00957,1.00875,1.00901,2338.54,1.00974,1.00993,1.00899,1.00923,2722.8999,True
'2017-04-17T02:00:00',1.009,1.01001,1.00838,1.00996,2756.99,1.00922,1.01021,1.00863,1.01017,3090.8601,False
'2017-04-17T03:00:00',1.00994,1.01007,1.00852,1.00864,3328.8101,1.01014,1.01028,1.00876,1.00885,3133.6399,True
'2017-04-17T04:00:00',1.0087,1.00992,1.0087,1.0092,3202.8601,1.0089,1.01015,1.0089,1.00943,2649.51,False
'2017-04-17T05:00:00',1.00919,1.00932,1.00882,1.00902,1721.3101,1.00941,1.00956,1.00906,1.00927,1531.89,False
'2017-04-17T06:00:00',1.00903,1.00942,1.00881,1.00901,1424.36,1.00927,1.00961,1.00909,1.00916,1384.91,True
'2017-04-17T07:00:00',1.00902,1.00997,1.009,1.00993,1411.96,1.00916,1.01021,1.00916,1.01016,1674.5,False
'2017-04-17T08:00:00',1.0099,1.01008,1.00901,1.00943,2656.6499,1.01012,1.01031,1.00926,1.00962,2648.6899,False
'2017-04-17T09:00:00',1.00946,1.00989,1.00886,1.0092,2171.6001,1.00962,1.01007,1.00906,1.00942,2015.49,True
'2017-04-17T10:00:00',1.0092,1.00976,1.0092,1.0094,3507.6001,1.00946,1.01003,1.00941,1.00968,3397.4299,False
'2017-04-17T11:00:00',1.00939,1.0096,1.00902,1.00921,6012.54,1.00968,1.00988,1.00927,1.0095,3825.3601,False
'2017-04-17T12:00:00',1.00921,1.00948,1.0087,1.00888,3752.8501,1.0095,1.00975,1.00896,1.00907,3363.72,True
'2017-04-17T13:00:00',1.00888,1.00927,1.00879,1.00888,3956.29,1.00908,1.0095,1.00902,1.00912,4246.6299,True
'2017-04-17T14:00:00',1.00888,1.00922,1.00827,1.00894,4971.1299,1.00912,1.00947,1.00846,1.00919,4670.5498,True
'2017-04-17T15:00:00',1.00894,1.00919,1.00811,1.00909,6744.6802,1.0092,1.00947,1.00837,1.00934,6214.9902,True
'2017-04-17T16:00:00',1.00909,1.01001,1.00881,1.00929,5625.6099,1.00937,1.01022,1.00903,1.00951,5586.1001,True
'2017-04-17T17:00:00',1.00929,1.00965,1.00874,1.00948,5301.71,1.00952,1.00987,1.00893,1.00969,5253.9399,True
'2017-04-17T18:00:00',1.00951,1.01039,1.00928,1.01004,4135.0498,1.00969,1.01054,1.00951,1.01025,3798.1101,False
'2017-04-17T19:00:00',1.01005,1.01019,1.00943,1.00967,3057.71,1.01027,1.01038,1.00965,1.00991,2881.25,True
'2017-04-17T20:00:00',1.00967,1.01021,1.00941,1.00979,3532.4199,1.0099,1.0104,1.00963,1.01001,3814.23,True
'2017-04-17T21:00:00',1.00979,1.0107,1.00957,1.01044,4417.1099,1.00995,1.01096,1.00977,1.01071,5012.0098,True
'2017-04-17T22:00:00',1.01046,1.01104,1.00995,1.01033,3127.21,1.01069,1.01127,1.01021,1.01124,2920.7,True
'2017-04-17T23:00:00',1.01033,1.01094,1.00945,1.01067,1016.47,1.01131,1.01144,1.01075,1.011,1007.26,True
'2017-04-18T00:00:00',1.01071,1.01119,1.01054,1.01083,2516.7,1.011,1.01148,1.01087,1.01117,2582.8999,True
'2017-04-18T01:00:00',1.01084,1.01164,1.0108,1.0114,2964.79,1.01116,1.01188,1.01103,1.01167,2670.5901,False
'2017-04-18T02:00:00',1.01143,1.01215,1.01027,1.0104,3425.3601,1.01168,1.01241,1.01051,1.01063,3470.3201,False
'2017-04-18T03:00:00',1.01039,1.01045,1.00805,1.00864,6246.5098,1.01063,1.01066,1.00829,1.00887,6122.77,False
'2017-04-18T04:00:00',1.00863,1.00868,1.00685,1.00715,4454.2202,1.00887,1.00891,1.00706,1.00736,4371.25,False
'2017-04-18T05:00:00',1.00715,1.00731,1.00661,1.00662,2917.1599,1.00735,1.00749,1.0068,1.00681,2545.4099,True
'2017-04-18T06:00:00',1.00661,1.0074,1.00661,1.00675,2429.6299,1.0068,1.00758,1.00678,1.00696,2158.01,True
'2017-04-18T07:00:00',1.00674,1.00752,1.00674,1.00679,4957.6802,1.00696,1.00774,1.00696,1.00701,3924.3701,False
'2017-04-18T08:00:00',1.00678,1.00701,1.00568,1.00668,5871.9502,1.00703,1.00718,1.00588,1.00688,5095.1299,False
'2017-04-18T09:00:00',1.00669,1.00677,1.00563,1.00589,7173.8398,1.0069,1.00696,1.00585,1.00604,7238.23,True
'2017-04-18T10:00:00',1.00584,1.0067,1.0057,1.00633,5235.1699,1.00604,1.0069,1.00592,1.00649,5654.71,True
'2017-04-18T11:00:00',1.00632,1.00711,1.0061,1.00653,6750.4502,1.00651,1.00732,1.00631,1.00673,6655.1299,True
'2017-04-18T12:00:00',1.00654,1.00797,1.00605,1.00707,7067.0098,1.00675,1.00815,1.00624,1.00726,7546.8101,True
'2017-04-18T13:00:00',1.00707,1.00829,1.00687,1.00783,5668.71,1.00727,1.00848,1.00707,1.00803,5973.7998,True
'2017-04-18T14:00:00',1.00784,1.00924,1.0078,1.00845,7383.2202,1.00803,1.00951,1.00802,1.00864,7383.7002,False
'2017-04-18T15:00:00',1.00842,1.00854,1.00746,1.00809,8724.25,1.00863,1.00873,1.0076,1.00827,7502.7798,True
'2017-04-18T16:00:00',1.00809,1.00907,1.0068,1.00814,8937.75,1.00828,1.00925,1.00698,1.00832,8147.8501,True
'2017-04-18T17:00:00',1.00815,1.01109,1.00801,1.01042,7396.8599,1.00832,1.01127,1.00822,1.01062,8750.2002,True
'2017-04-18T18:00:00',1.01042,1.01142,1.0099,1.0113,6149.7598,1.0106,1.0116,1.01008,1.01151,5606.5801,False
'2017-04-18T19:00:00',1.01129,1.01152,1.00998,1.0109,6253.8301,1.01151,1.01173,1.01021,1.01117,6236.0098,True
'2017-04-18T20:00:00',1.0109,1.01148,1.01058,1.01097,5115.75,1.01117,1.01168,1.01081,1.01116,5864.4502,True
'2017-04-18T21:00:00',1.01094,1.01233,1.0106,1.01148,4957.9502,1.01116,1.01255,1.01082,1.01169,5681.6299,True
'2017-04-18T22:00:00',1.01148,1.01184,1.01108,1.0115,3338.6101,1.01168,1.01213,1.01131,1.01181,4079.3999,False
'2017-04-18T23:00:00',1.01149,1.01161,1.01085,1.01124,904.58,1.01181,1.01212,1.01123,1.01164,914.71,False
'2017-04-19T00:00:00',1.01124,1.01166,1.01091,1.01098,2143.8799,1.01162,1.01196,1.01116,1.0113,1960.3101,True
'2017-04-19T01:00:00',1.01097,1.01162,1.01055,1.01139,2312.9199,1.01128,1.01187,1.01078,1.01164,1856.95,False
'2017-04-19T02:00:00',1.01139,1.01199,1.01105,1.01137,3519.3501,1.01163,1.01218,1.01128,1.01161,3318.6699,False
'2017-04-19T03:00:00',1.01137,1.01146,1.00825,1.00883,5776.7202,1.01159,1.0117,1.00849,1.00906,6091.48,False
'2017-04-19T04:00:00',1.00882,1.00954,1.00827,1.00876,4321.1699,1.00907,1.00979,1.00851,1.00899,4279.1001,False
'2017-04-19T05:00:00',1.00877,1.00886,1.00804,1.00808,3168.0,1.009,1.00909,1.00821,1.00832,2995.9099,False
'2017-04-19T06:00:00',1.00809,1.00854,1.0077,1.00787,2709.3201,1.00832,1.00875,1.00793,1.00812,2471.99,False
'2017-04-19T07:00:00',1.00789,1.00839,1.00685,1.00745,5304.7998,1.00813,1.00862,1.00706,1.00768,4542.7798,True
'2017-04-19T08:00:00',1.00744,1.00879,1.00739,1.00794,4992.3999,1.00769,1.00895,1.00758,1.00819,5293.9102,False
'2017-04-19T09:00:00',1.00799,1.00812,1.00712,1.00753,5904.77,1.00819,1.00831,1.00732,1.00772,6371.0498,True
'2017-04-19T10:00:00',1.00751,1.00896,1.00719,1.00864,5080.4302,1.00772,1.00912,1.00736,1.00888,5891.9702,True
'2017-04-19T11:00:00',1.00864,1.00972,1.00833,1.00961,4529.9399,1.00888,1.00991,1.00852,1.00981,4786.3198,True
'2017-04-19T12:00:00',1.00959,1.01006,1.009,1.00991,4199.5098,1.00981,1.01024,1.00915,1.01009,4299.3999,True
'2017-04-19T13:00:00',1.00989,1.01057,1.00951,1.01037,4198.7402,1.01008,1.01074,1.00971,1.01054,4640.23,False
'2017-04-19T14:00:00',1.01038,1.01127,1.00967,1.0097,6294.4502,1.01054,1.01147,1.00987,1.00991,6322.3101,True
'2017-04-19T15:00:00',1.0097,1.01035,1.0094,1.00979,6375.7798,1.00989,1.01052,1.0096,1.00995,6489.0698,False
'2017-04-19T16:00:00',1.00977,1.01029,1.00891,1.00896,7760.6299,1.00998,1.01047,1.00906,1.00916,7922.0601,True
'2017-04-19T17:00:00',1.00898,1.01055,1.00872,1.01006,7391.3799,1.00914,1.01073,1.0089,1.01025,7613.2998,False
'2017-04-19T18:00:00',1.01006,1.01026,1.00917,1.00947,6223.71,1.01026,1.01043,1.00936,1.00967,6673.0298,True
'2017-04-19T19:00:00',1.00947,1.01069,1.0094,1.01048,5466.8599,1.00966,1.01084,1.00961,1.01076,6882.7798,True
'2017-04-19T20:00:00',1.0105,1.01143,1.0103,1.01121,5020.4702,1.01076,1.01161,1.01051,1.01143,5420.73,False
'2017-04-19T21:00:00',1.01123,1.01124,1.01019,1.01038,4138.9902,1.01144,1.01147,1.01041,1.01062,4510.4702,True
'2017-04-19T22:00:00',1.01036,1.01103,1.01031,1.01082,2715.6101,1.01058,1.01128,1.01053,1.01126,3099.45,False
'2017-04-19T23:00:00',1.01078,1.01079,1.00991,1.01047,1020.95,1.01127,1.01132,1.01022,1.0108,945.55,True
'2017-04-20T00:00:00',1.01047,1.01112,1.00988,1.0109,4079.05,1.01081,1.01136,1.01023,1.01116,3962.25,False
'2017-04-20T01:00:00',1.01092,1.01112,1.01017,1.01047,2984.76,1.01116,1.01139,1.01046,1.01074,3318.7,True
'2017-04-20T02:00:00',1.01047,1.01197,1.01037,1.01106,4015.74,1.01072,1.01217,1.01061,1.0113,3595.05,True
'2017-04-20T03:00:00',1.01105,1.01214,1.01103,1.01149,4176.3799,1.0113,1.01235,1.01126,1.0117,3931.0701,True
'2017-04-20T04:00:00',1.01148,1.0122,1.01117,1.01208,3392.1599,1.01171,1.01241,1.01136,1.01226,3319.6899,False
'2017-04-20T05:00:00',1.01207,1.0123,1.01112,1.01154,3379.4199,1.0123,1.01249,1.01136,1.01177,2733.8701,True
'2017-04-20T06:00:00',1.01154,1.01194,1.01088,1.01171,3288.71,1.0118,1.01216,1.01107,1.01193,2955.79,False
'2017-04-20T07:00:00',1.01173,1.0118,1.01113,1.01171,4343.7002,1.01193,1.012,1.01134,1.01189,4065.54,True
'2017-04-20T08:00:00',1.0117,1.01277,1.01126,1.01276,5728.3999,1.01189,1.01296,1.01147,1.01295,6472.0298,True
'2017-04-20T09:00:00',1.01278,1.01517,1.0124,1.01469,6976.23,1.01297,1.01539,1.01261,1.01487,7302.4199,False
'2017-04-20T10:00:00',1.01468,1.01537,1.01348,1.01349,6632.4399,1.01489,1.01554,1.01367,1.01368,6251.3599,True
'2017-04-20T11:00:00',1.01349,1.01426,1.01316,1.0137,5785.75,1.01368,1.01446,1.01334,1.0139,5055.7002,True
'2017-04-20T12:00:00',1.0137,1.01399,1.01316,1.01399,4872.3398,1.0139,1.01417,1.01337,1.01417,4647.1201,True
'2017-04-20T13:00:00',1.01398,1.01483,1.01364,1.0146,4548.6899,1.01416,1.015,1.01384,1.01479,4448.73,True
'2017-04-20T14:00:00',1.0146,1.01523,1.01443,1.01473,4794.3501,1.01477,1.01552,1.01463,1.01493,5695.0801,True
'2017-04-20T15:00:00',1.01474,1.0162,1.01423,1.01543,7336.4902,1.01493,1.01639,1.01441,1.01563,7706.6201,True
'2017-04-20T16:00:00',1.01543,1.01715,1.01522,1.01706,8528.1699,1.01556,1.01734,1.01541,1.0172,8687.5996,False
'2017-04-20T17:00:00',1.017,1.01725,1.01535,1.01611,7482.3398,1.01719,1.01745,1.01556,1.0163,7722.1699,False
'2017-04-20T18:00:00',1.01612,1.01623,1.01467,1.01508,6142.9902,1.01632,1.0164,1.01489,1.01528,6351.5601,False
'2017-04-20T19:00:00',1.01506,1.01516,1.01426,1.01433,5090.6802,1.01527,1.01537,1.01445,1.0145,4773.6201,False
'2017-04-20T20:00:00',1.01433,1.01494,1.01403,1.01409,3986.7,1.01451,1.01514,1.01422,1.01432,3958.96,False
'2017-04-20T21:00:00',1.01409,1.01424,1.01355,1.01364,3686.6299,1.01432,1.01446,1.01378,1.01391,4196.5498,False
'2017-04-20T22:00:00',1.01366,1.01427,1.01337,1.0136,3201.6201,1.01391,1.01455,1.01361,1.01394,3716.3799,True
'2017-04-20T23:00:00',1.01359,1.0139,1.01296,1.01367,1078.4399,1.01401,1.01454,1.01332,1.01406,1137.34,False
'2017-04-21T00:00:00',1.01367,1.01406,1.01328,1.01328,2727.4199,1.01408,1.01436,1.01355,1.01358,2549.0901,False
'2017-04-21T01:00:00',1.01329,1.01361,1.01269,1.01301,2424.74,1.01358,1.01387,1.01293,1.01325,2484.1201,True
'2017-04-21T02:00:00',1.01298,1.01376,1.01263,1.01305,2633.3201,1.01325,1.014,1.01284,1.0133,2686.1001,True
'2017-04-21T03:00:00',1.01306,1.0148,1.01268,1.01473,3099.79,1.01331,1.01504,1.01292,1.01495,3402.1499,False
'2017-04-21T04:00:00',1.01473,1.01533,1.01397,1.01439,2285.8201,1.01494,1.01557,1.01421,1.01459,2376.8799,True
'2017-04-21T05:00:00',1.01437,1.01482,1.01422,1.01439,1949.0601,1.01459,1.01503,1.01447,1.01462,1978.02,False
'2017-04-21T06:00:00',1.01438,1.01464,1.01408,1.01432,1888.1899,1.01462,1.01489,1.0143,1.01456,2255.21,True
'2017-04-21T07:00:00',1.01432,1.01537,1.01407,1.0146,3978.98,1.01456,1.0156,1.0143,1.0148,3726.3601,False
'2017-04-21T08:00:00',1.01459,1.01509,1.01413,1.01447,5230.52,1.0148,1.01525,1.01431,1.01463,4802.02,False
'2017-04-21T09:00:00',1.01448,1.01488,1.01414,1.01421,6405.3301,1.01463,1.01507,1.01437,1.01445,5445.9102,True
'2017-04-21T10:00:00',1.01421,1.01489,1.01417,1.0143,5165.8301,1.0144,1.01509,1.01438,1.0145,4969.3901,True
'2017-04-21T11:00:00',1.0143,1.0146,1.01395,1.01444,4180.0898,1.01452,1.01478,1.01411,1.01464,4105.4102,False
'2017-04-21T12:00:00',1.01444,1.01454,1.01291,1.0132,3657.5901,1.01463,1.01475,1.01307,1.01338,3736.6499,False
'2017-04-21T13:00:00',1.0132,1.01356,1.01272,1.01286,3920.71,1.01337,1.01375,1.01287,1.01303,3933.8301,True
'2017-04-21T14:00:00',1.01286,1.01712,1.01262,1.01708,6762.9302,1.01303,1.01734,1.01281,1.01728,6597.7598,True
'2017-04-21T15:00:00',1.01708,1.01869,1.01661,1.01774,7519.75,1.0173,1.0189,1.01677,1.01794,7384.0801,False
'2017-04-21T16:00:00',1.01781,1.01877,1.01651,1.01654,7312.8501,1.01796,1.01897,1.0167,1.01673,7022.0498,True
'2017-04-21T17:00:00',1.01661,1.01824,1.01627,1.01774,6672.8701,1.01675,1.01844,1.01647,1.01795,7216.3599,True
'2017-04-21T18:00:00',1.01774,1.01894,1.01767,1.01864,4979.5898,1.01795,1.01915,1.01789,1.01887,4884.1299,True
'2017-04-21T19:00:00',1.01866,1.0194,1.01857,1.0192,4854.4302,1.01887,1.01963,1.01878,1.01944,5472.1299,False
'2017-04-21T20:00:00',1.0192,1.01922,1.01814,1.01838,4307.2002,1.01941,1.01947,1.01837,1.0186,4445.75,False
'2017-04-21T21:00:00',1.01839,1.01842,1.01734,1.01749,4018.1201,1.01861,1.01866,1.01756,1.01772,4139.29,True
'2017-04-21T22:00:00',1.0175,1.01832,1.01651,1.01716,4547.71,1.01771,1.01899,1.01684,1.01891,4263.6001,True
'2017-04-23T23:00:00',1.02084,1.02096,1.01888,1.02055,1229.27,1.02176,1.02177,1.02029,1.02102,1274.08,False
'2017-04-24T00:00:00',1.02042,1.0207,1.0167,1.01907,4658.0098,1.02091,1.02102,1.01698,1.01939,4820.2598,False
'2017-04-24T01:00:00',1.01907,1.01966,1.01766,1.01884,3527.3601,1.01941,1.01994,1.0179,1.01907,3501.04,True
'2017-04-24T02:00:00',1.01874,1.0203,1.01838,1.02,4623.2998,1.01907,1.0205,1.01861,1.02016,5068.5601,False
'2017-04-24T03:00:00',1.02,1.02,1.01812,1.01899,4863.6802,1.02021,1.02021,1.01834,1.01922,4541.5801,True
'2017-04-24T04:00:00',1.019,1.01962,1.0186,1.01903,3285.3,1.01922,1.01987,1.01882,1.01927,2915.24,False
'2017-04-24T05:00:00',1.01902,1.01944,1.01817,1.01832,2674.03,1.01927,1.01966,1.01838,1.01853,2406.3601,False
'2017-04-24T06:00:00',1.01833,1.01848,1.01813,1.01829,2100.78,1.01854,1.01868,1.01836,1.01851,1921.76,False
'2017-04-24T07:00:00',1.01828,1.01853,1.01787,1.01805,3223.01,1.01851,1.01873,1.01805,1.01826,2977.3301,True
'2017-04-24T08:00:00',1.01803,1.01908,1.01772,1.019,5393.2798,1.01824,1.01926,1.01792,1.01922,5226.02,False
'2017-04-24T09:00:00',1.01902,1.01989,1.01853,1.01884,5942.0698,1.01924,1.02006,1.01871,1.01904,5469.98,False
'2017-04-24T10:00:00',1.01881,1.01884,1.01703,1.01727,5265.4702,1.01903,1.01904,1.0172,1.01742,5431.6099,True
'2017-04-24T11:00:00',1.01728,1.01825,1.01708,1.01747,4548.1802,1.01744,1.01843,1.01725,1.01768,5273.4702,False
'2017-04-24T12:00:00',1.01747,1.01752,1.01623,1.01732,5364.23,1.01767,1.0177,1.01643,1.0175,5182.1001,False
'2017-04-24T13:00:00',1.01732,1.01734,1.01618,1.01618,4798.1099,1.01751,1.01753,1.01639,1.0164,4276.3999,True
'2017-04-24T14:00:00',1.0162,1.01749,1.01606,1.01694,5366.52,1.01641,1.0177,1.01626,1.01716,5530.2998,True
'2017-04-24T15:00:00',1.01694,1.01892,1.01657,1.01837,6546.5601,1.01714,1.01911,1.01679,1.01858,6726.6699,True
'2017-04-24T16:00:00',1.01838,1.02091,1.01788,1.0206,6829.4502,1.01858,1.02108,1.01808,1.02084,6730.8701,True
'2017-04-24T17:00:00',1.02061,1.02155,1.01941,1.02143,7166.1299,1.02082,1.02174,1.01962,1.0216,7237.8198,False
'2017-04-24T18:00:00',1.02147,1.02202,1.02109,1.02128,4899.4302,1.02164,1.02226,1.02129,1.02149,4997.9102,True
'2017-04-24T19:00:00',1.02129,1.02192,1.02107,1.02163,5214.8701,1.02148,1.02212,1.02128,1.02186,4424.0,False
'2017-04-24T20:00:00',1.02163,1.02175,1.02095,1.02151,4323.6699,1.02185,1.02196,1.02113,1.02173,3764.5701,True
'2017-04-24T21:00:00',1.02151,1.02179,1.021,1.02177,3164.2,1.02175,1.02199,1.02124,1.02195,3300.8,True
'2017-04-24T22:00:00',1.02178,1.02221,1.02145,1.02182,3151.54,1.02197,1.02252,1.0216,1.02247,3843.74,True
'2017-04-24T23:00:00',1.02173,1.02218,1.02132,1.02204,1222.96,1.02257,1.02308,1.02207,1.0224,1212.27,True
'2017-04-25T00:00:00',1.02204,1.0229,1.02204,1.02282,1909.76,1.02239,1.02319,1.02238,1.02309,1747.15,True
'2017-04-25T01:00:00',1.02282,1.02458,1.02276,1.02396,3878.8999,1.0231,1.02486,1.02306,1.02431,3898.5901,True
'2017-04-25T02:00:00',1.02398,1.02489,1.02398,1.0248,2966.1599,1.02431,1.02515,1.02431,1.02505,2674.45,False
'2017-04-25T03:00:00',1.02481,1.0251,1.02442,1.02466,3712.3,1.02505,1.02535,1.02465,1.02491,3213.99,False
'2017-04-25T04:00:00',1.02465,1.02496,1.02403,1.02429,2919.21,1.0249,1.02519,1.02424,1.02453,2529.95,False
'2017-04-25T05:00:00',1.02429,1.02434,1.02333,1.02345,2168.79,1.02455,1.02457,1.02355,1.0237,1871.97,True
'2017-04-25T06:00:00',1.02348,1.02382,1.02306,1.02377,2017.23,1.02373,1.02406,1.02326,1.02403,1579.6801,True
'2017-04-25T07:00:00',1.02378,1.02495,1.0235,1.02463,2662.45,1.02401,1.02517,1.02374,1.02483,2935.28,False
'2017-04-25T08:00:00',1.02462,1.02526,1.02373,1.02439,4377.0601,1.02483,1.02545,1.02394,1.02466,4894.3701,False
'2017-04-25T09:00:00',1.02439,1.02451,1.02175,1.02209,6319.1001,1.02463,1.02471,1.02195,1.02226,6315.3101,False
'2017-04-25T10:00:00',1.02208,1.0227,1.02161,1.02162,4528.9902,1.02226,1.0229,1.02179,1.02179,4896.3701,False
'2017-04-25T11:00:00',1.02159,1.02218,1.02025,1.02098,4603.5098,1.02179,1.02231,1.02045,1.02118,4955.2598,True
'2017-04-25T12:00:00',1.02098,1.02179,1.0205,1.02147,4194.75,1.02118,1.022,1.0207,1.02166,4339.5098,True
'2017-04-25T13:00:00',1.02145,1.02271,1.02131,1.02245,4003.4099,1.02166,1.02289,1.0215,1.02259,4321.2998,True
'2017-04-25T14:00:00',1.02245,1.02452,1.02222,1.02319,7133.3398,1.02258,1.02469,1.02239,1.02343,7784.3999,True
'2017-04-25T15:00:00',1.0232,1.02411,1.02173,1.02394,7713.77,1.02341,1.02432,1.02193,1.02426,7475.2402,True
'2017-04-25T16:00:00',1.02398,1.02504,1.02345,1.02497,9147.1602,1.02428,1.0252,1.0236,1.02513,9258.0,True
'2017-04-25T17:00:00',1.02495,1.02669,1.02495,1.02607,6820.5601,1.0251,1.02687,1.0251,1.02622,6786.3701,False
'2017-04-25T18:00:00',1.02605,1.02612,1.02422,1.02463,5254.0098,1.02624,1.02632,1.02445,1.0248,5464.7798,False
'2017-04-25T19:00:00',1.02463,1.02496,1.02341,1.02363,4932.98,1.02481,1.02519,1.02362,1.02384,5031.7002,False
'2017-04-25T20:00:00',1.02361,1.02408,1.02262,1.02325,4415.1899,1.02384,1.02425,1.02282,1.02347,4934.9702,False
'2017-04-25T21:00:00',1.02326,1.02353,1.02201,1.02231,3704.8799,1.0235,1.02374,1.02221,1.02254,3989.6101,True
'2017-04-25T22:00:00',1.02231,1.02274,1.02176,1.02251,3690.01,1.02254,1.02302,1.02198,1.02288,4028.95,True
'2017-04-25T23:00:00',1.02244,1.02269,1.02179,1.02261,1065.96,1.02296,1.02328,1.02229,1.02287,1083.52,True
'2017-04-26T00:00:00',1.02267,1.02354,1.0226,1.02339,3602.5601,1.02292,1.02392,1.02291,1.0237,3885.9199,False
'2017-04-26T01:00:00',1.02343,1.0235,1.0227,1.02288,3011.49,1.02372,1.02382,1.02296,1.02323,2487.1299,True
'2017-04-26T02:00:00',1.02292,1.02371,1.02238,1.02295,4155.8701,1.02317,1.02397,1.02266,1.02324,4124.8198,False
'2017-04-26T03:00:00',1.02296,1.02432,1.01913,1.01989,6417.3999,1.02324,1.02502,1.01938,1.02016,5891.71,False
'2017-04-26T04:00:00',1.01986,1.02029,1.0188,1.01938,2836.26,1.02011,1.02052,1.01905,1.01965,3447.3799,True
'2017-04-26T05:00:00',1.01935,1.0203,1.01922,1.01959,2040.45,1.01961,1.02054,1.01948,1.01986,2369.1799,True
'2017-04-26T06:00:00',1.01959,1.02009,1.01894,1.01984,2453.8301,1.01985,1.02032,1.01921,1.02002,2626.3701,False
'2017-04-26T07:00:00',1.01978,1.02039,1.01954,1.01978,3242.3799,1.02002,1.02065,1.01979,1.02005,3195.72,False
'2017-04-26T08:00:00',1.01978,1.01992,1.01729,1.01746,5362.5298,1.02004,1.02015,1.01749,1.01768,5154.6099,False
'2017-04-26T09:00:00',1.01748,1.01886,1.01705,1.01716,6172.6401,1.01769,1.01907,1.01726,1.01728,5934.4399,True
'2017-04-26T10:00:00',1.01716,1.01884,1.01709,1.01781,5081.5,1.01727,1.01908,1.01727,1.01801,5326.8101,False
'2017-04-26T11:00:00',1.01788,1.01849,1.01697,1.017,4742.8901,1.01803,1.01869,1.01715,1.01717,4723.2402,True
'2017-04-26T12:00:00',1.017,1.01758,1.01638,1.01731,5040.1201,1.01718,1.01777,1.01658,1.0175,4109.8701,False
'2017-04-26T13:00:00',1.01733,1.01806,1.01658,1.01682,6220.6499,1.0175,1.01824,1.01677,1.01702,5946.3501,False
'2017-04-26T14:00:00',1.0168,1.01733,1.01473,1.01578,8438.2695,1.01703,1.01775,1.01491,1.016,7772.2598,False
'2017-04-26T15:00:00',1.01582,1.01665,1.01426,1.01466,8007.1299,1.01601,1.01684,1.01446,1.01484,7606.1299,False
'2017-04-26T16:00:00',1.01466,1.01474,1.01182,1.01282,9114.6396,1.01482,1.01491,1.012,1.01304,8742.9404,True
'2017-04-26T17:00:00',1.01282,1.01574,1.01213,1.01406,9184.04,1.01299,1.01593,1.01233,1.01429,9537.1504,True
'2017-04-26T18:00:00',1.01406,1.01552,1.01393,1.01545,7424.1699,1.01429,1.01572,1.01416,1.01565,7159.0898,False
'2017-04-26T19:00:00',1.01544,1.01634,1.01499,1.01537,7915.4102,1.01566,1.01651,1.01515,1.01559,8801.7998,True
'2017-04-26T20:00:00',1.01538,1.01729,1.01536,1.01663,8995.5596,1.01562,1.01752,1.01561,1.01682,8206.1504,True
'2017-04-26T21:00:00',1.01664,1.01778,1.01626,1.01741,4596.75,1.01682,1.01801,1.01648,1.01763,5628.8198,True
'2017-04-26T22:00:00',1.01741,1.01795,1.01681,1.01753,3731.7,1.01764,1.01828,1.01702,1.01798,3413.79,True
'2017-04-26T23:00:00',1.01758,1.01804,1.01733,1.01792,935.72,1.01812,1.01857,1.01768,1.01826,951.59,False
'2017-04-27T00:00:00',1.01795,1.01804,1.01753,1.01784,2726.72,1.01826,1.01838,1.0179,1.01816,2976.29,True
'2017-04-27T01:00:00',1.01786,1.01873,1.01765,1.0185,2265.0601,1.01816,1.01898,1.01791,1.01874,2500.78,True
'2017-04-27T02:00:00',1.01849,1.01985,1.01839,1.01911,3972.99,1.01876,1.02007,1.01864,1.01938,4264.2798,True
'2017-04-27T03:00:00',1.01912,1.01989,1.01848,1.01926,4233.1401,1.01938,1.02011,1.01863,1.01948,4968.2202,False
'2017-04-27T04:00:00',1.01925,1.01973,1.01454,1.01497,6904.6201,1.01948,1.01996,1.01476,1.01524,6980.4199,False
'2017-04-27T05:00:00',1.01493,1.01493,1.0129,1.01311,6052.7402,1.01522,1.01522,1.01307,1.0133,6177.3398,True
'2017-04-27T06:00:00',1.01309,1.01374,1.01238,1.01354,3384.03,1.0133,1.01397,1.01264,1.01377,3754.0701,True
'2017-04-27T07:00:00',1.01353,1.0144,1.01337,1.01384,2881.99,1.01377,1.01458,1.01361,1.01414,3252.3301,True
'2017-04-27T08:00:00',1.01384,1.0147,1.01368,1.01452,4379.8501,1.01412,1.01492,1.01391,1.01471,4671.8501,False
'2017-04-27T09:00:00',1.0145,1.015,1.01394,1.01433,5912.6299,1.01475,1.01521,1.01413,1.01452,5111.5298,True
'2017-04-27T10:00:00',1.01435,1.01601,1.01417,1.01511,4810.23,1.01453,1.01621,1.01437,1.01532,4534.1802,False
'2017-04-27T11:00:00',1.01509,1.01516,1.01378,1.0145,4579.5,1.0153,1.01536,1.01398,1.01466,4123.8501,True
'2017-04-27T12:00:00',1.01452,1.01529,1.01433,1.01484,3929.3201,1.01467,1.01546,1.01451,1.01505,3574.8501,False
'2017-04-27T13:00:00',1.01484,1.01484,1.01264,1.01383,5422.52,1.01503,1.01505,1.01288,1.01399,5239.6499,True
'2017-04-27T14:00:00',1.01383,1.01458,1.01344,1.01412,9256.0703,1.01401,1.01473,1.01379,1.01429,9857.0,False
'2017-04-27T15:00:00',1.01413,1.01519,1.01306,1.01352,9779.3203,1.01428,1.01544,1.01324,1.01375,10810.4004,True
'2017-04-27T16:00:00',1.01351,1.01719,1.0131,1.01651,9616.3604,1.01372,1.01734,1.01326,1.01673,9563.1396,True
'2017-04-27T17:00:00',1.01652,1.0183,1.01612,1.01808,8095.5801,1.01675,1.01846,1.01631,1.01828,8094.9399,False
'2017-04-27T18:00:00',1.01808,1.01812,1.01675,1.0172,6425.02,1.0183,1.01834,1.01695,1.01743,7247.2598,True
'2017-04-27T19:00:00',1.0172,1.01794,1.01684,1.01724,5728.0698,1.01741,1.01817,1.01708,1.01744,6613.2402,True
'2017-04-27T20:00:00',1.01726,1.01808,1.01704,1.0173,3935.46,1.01744,1.01831,1.01724,1.01751,4448.7998,True
'2017-04-27T21:00:00',1.01732,1.0177,1.01704,1.01749,3967.1799,1.01751,1.01791,1.01722,1.01769,4601.3999,False
'2017-04-27T22:00:00',1.01749,1.01804,1.01714,1.01717,3648.8701,1.0177,1.01835,1.01742,1.01796,3922.2,True
'2017-04-27T23:00:00',1.01717,1.01824,1.01691,1.01798,1357.71,1.01801,1.01866,1.01754,1.01828,1397.45,True
'2017-04-28T00:00:00',1.01796,1.01846,1.01759,1.01845,3144.95,1.01828,1.01881,1.01779,1.01881,3229.6499,False
'2017-04-28T01:00:00',1.01845,1.01854,1.01718,1.01753,2632.1699,1.01881,1.01886,1.01742,1.01782,2320.4099,True
'2017-04-28T02:00:00',1.01753,1.01914,1.01725,1.01869,3756.53,1.0178,1.01937,1.01751,1.01893,4251.21,False
'2017-04-28T03:00:00',1.01869,1.01889,1.01736,1.01864,4678.6802,1.01892,1.01912,1.0176,1.01888,4963.8901,True
'2017-04-28T04:00:00',1.01866,1.01927,1.01823,1.01914,2481.76,1.01888,1.01947,1.01848,1.0194,2706.5,True
'2017-04-28T05:00:00',1.01913,1.01986,1.01894,1.01949,1910.6801,1.01938,1.02007,1.01917,1.01974,2288.6899,False
'2017-04-28T06:00:00',1.01946,1.01954,1.01897,1.01935,1640.59,1.01974,1.01976,1.01921,1.01962,2162.6399,True
'2017-04-28T07:00:00',1.01935,1.01978,1.01872,1.01963,3121.3501,1.01962,1.01997,1.01893,1.01991,3095.1899,True
'2017-04-28T08:00:00',1.01961,1.02131,1.01924,1.02093,3586.6699,1.01987,1.02151,1.01946,1.02117,4548.48,False
'2017-04-28T09:00:00',1.02095,1.02123,1.02043,1.0209,3911.29,1.02119,1.02138,1.02061,1.02112,4285.3901,False
'2017-04-28T10:00:00',1.02091,1.02121,1.02,1.02013,4316.21,1.02112,1.02141,1.0202,1.02031,4046.95,False
'2017-04-28T11:00:00',1.02012,1.02071,1.01967,1.01987,5949.0298,1.0203,1.02092,1.01986,1.02005,6260.23,False
'2017-04-28T12:00:00',1.01989,1.02027,1.01955,1.01975,4081.52,1.02006,1.02047,1.01975,1.01992,3604.3799,False
'2017-04-28T13:00:00',1.01974,1.02012,1.01877,1.01952,4440.1499,1.01992,1.02031,1.01897,1.01973,4346.1001,False
'2017-04-28T14:00:00',1.01954,1.01963,1.01748,1.01802,8261.75,1.01972,1.02003,1.01772,1.01823,7754.2598,True
'2017-04-28T15:00:00',1.01802,1.01915,1.01794,1.01869,8242.9805,1.01822,1.01937,1.01817,1.01892,8842.4502,True
'2017-04-28T16:00:00',1.01871,1.02273,1.01805,1.02235,9874.0596,1.01889,1.02292,1.01826,1.02251,10204.0898,False
'2017-04-28T17:00:00',1.02235,1.02336,1.02149,1.02162,7684.02,1.02254,1.02357,1.0217,1.02183,7813.6299,False
'2017-04-28T18:00:00',1.0216,1.02202,1.02072,1.02121,6960.6802,1.02181,1.02225,1.02096,1.02138,6583.8501,True
'2017-04-28T19:00:00',1.02118,1.02237,1.02084,1.02211,5069.1802,1.02138,1.02262,1.02106,1.02234,5279.8999,True
'2017-04-28T20:00:00',1.02211,1.0232,1.0218,1.02279,5398.4302,1.02233,1.02338,1.02203,1.02304,4256.4199,False
'2017-04-28T21:00:00',1.02278,1.02294,1.02197,1.02197,4657.0698,1.02296,1.02316,1.02221,1.02221,4572.4502,True
'2017-04-28T22:00:00',1.02196,1.02258,1.02108,1.02178,3096.04,1.02221,1.02323,1.02136,1.02314,3248.3101,False
'2017-04-30T23:00:00',1.01988,1.0225,1.01987,1.02124,882.56,1.02155,1.02332,1.02101,1.02198,824.66,False
'2017-05-01T00:00:00',1.02124,1.02207,1.02078,1.02086,4102.5,1.02201,1.02246,1.02107,1.02115,4135.3101,False
'2017-05-01T01:00:00',1.02086,1.02185,1.02037,1.0208,2051.26,1.02117,1.02211,1.02061,1.021,1887.84,True
'2017-05-01T02:00:00',1.02082,1.02229,1.0208,1.02219,2501.51,1.021,1.02257,1.021,1.02241,2338.8799,False
'2017-05-01T03:00:00',1.02219,1.02228,1.02133,1.0219,2988.8301,1.0224,1.02255,1.02157,1.02215,2399.6699,True
'2017-05-01T04:00:00',1.02191,1.0225,1.02144,1.02208,1639.4,1.02215,1.02273,1.02162,1.02231,1856.48,True
'2017-05-01T05:00:00',1.02208,1.02318,1.02207,1.02312,1161.37,1.02232,1.02344,1.02231,1.02332,1525.4,False
'2017-05-01T06:00:00',1.02311,1.02339,1.02283,1.02283,1087.92,1.02332,1.02365,1.02309,1.02309,1140.48,True
'2017-05-01T07:00:00',1.02283,1.02387,1.02281,1.02329,1692.52,1.02308,1.02409,1.02306,1.02354,1729.27,True
'2017-05-01T08:00:00',1.02329,1.02493,1.02325,1.02488,2579.3999,1.02355,1.02517,1.0235,1.02512,2423.1399,True
'2017-05-01T09:00:00',1.02488,1.02594,1.02482,1.02549,2436.02,1.0251,1.02613,1.02503,1.02572,2413.3101,True
'2017-05-01T10:00:00',1.02549,1.02655,1.02545,1.02607,2200.28,1.02572,1.02677,1.02568,1.0263,2158.6499,False
'2017-05-01T11:00:00',1.02606,1.02625,1.02561,1.02578,1848.42,1.0263,1.02647,1.02584,1.02602,2428.5901,True
'2017-05-01T12:00:00',1.0258,1.02663,1.02545,1.02642,2968.4199,1.02601,1.02685,1.0257,1.02669,3070.73,True
'2017-05-01T13:00:00',1.02643,1.02807,1.02642,1.02687,3564.26,1.02669,1.0283,1.02668,1.02708,3886.02,True
'2017-05-01T14:00:00',1.02688,1.02877,1.02683,1.02771,4998.8501,1.02706,1.029,1.02705,1.0279,4873.3101,True
'2017-05-01T15:00:00',1.02772,1.02876,1.02742,1.02865,4995.9502,1.02792,1.02921,1.02764,1.02904,5330.7002,True
'2017-05-01T16:00:00',1.02868,1.03043,1.0284,1.02877,6362.7002,1.02905,1.03065,1.02867,1.02895,7292.2002,False
'2017-05-01T17:00:00',1.02877,1.02929,1.02768,1.0285,4778.46,1.02897,1.0295,1.02788,1.02871,5341.2402,True
'2017-05-01T18:00:00',1.02849,1.02888,1.0281,1.02856,5651.9902,1.02871,1.02909,1.02834,1.02877,4910.27,True
'2017-05-01T19:00:00',1.02856,1.02968,1.02848,1.02951,3837.9399,1.02876,1.0299,1.02866,1.02975,2980.1599,True
'2017-05-01T20:00:00',1.02951,1.02973,1.02895,1.0297,3360.1699,1.02974,1.02995,1.02918,1.02991,3045.47,False
'2017-05-01T21:00:00',1.02971,1.03014,1.02923,1.02955,2899.22,1.02991,1.03035,1.02946,1.02978,3044.74,False
'2017-05-01T22:00:00',1.02953,1.02999,1.02921,1.02944,2595.6499,1.02978,1.03021,1.02946,1.02966,2227.97,False
'2017-05-01T23:00:00',1.02935,1.02964,1.02863,1.02929,1577.4301,1.02966,1.03013,1.02902,1.02963,1561.9,True
'2017-05-02T00:00:00',1.02931,1.02987,1.02915,1.02937,2189.26,1.0296,1.0301,1.0295,1.02966,2620.75,True
'2017-05-02T01:00:00',1.02938,1.03013,1.02915,1.02979,1905.36,1.02966,1.03034,1.0294,1.03006,2181.1201,True
'2017-05-02T02:00:00',1.0298,1.03128,1.02946,1.03085,3493.21,1.03006,1.03154,1.02969,1.03107,4364.98,False
'2017-05-02T03:00:00',1.03085,1.0313,1.0296,1.03004,2873.55,1.03109,1.03151,1.02979,1.03025,3579.8201,True
'2017-05-02T04:00:00',1.03005,1.03053,1.02946,1.0301,2205.46,1.03026,1.03072,1.02967,1.03031,3084.53,False
'2017-05-02T05:00:00',1.0301,1.03059,1.02936,1.02948,1851.65,1.03031,1.03081,1.02959,1.0297,2175.6799,True
'2017-05-02T06:00:00',1.02949,1.03175,1.02897,1.03079,4133.2202,1.02972,1.0319,1.02918,1.03101,4256.2402,False
'2017-05-02T07:00:00',1.03079,1.03123,1.02986,1.03024,3022.4099,1.031,1.03146,1.03008,1.03045,3366.1101,False
'2017-05-02T08:00:00',1.03023,1.03038,1.02874,1.02934,4118.1499,1.03046,1.03061,1.02893,1.02953,4607.4702,False
'2017-05-02T09:00:00',1.02931,1.03008,1.02881,1.02928,4391.1499,1.02955,1.03025,1.02903,1.02948,4636.3398,False
'2017-05-02T10:00:00',1.02929,1.02933,1.02867,1.02918,3633.48,1.02949,1.02952,1.02887,1.02937,3785.6499,False
'2017-05-02T11:00:00',1.02919,1.02928,1.028,1.02814,3606.5601,1.02937,1.02947,1.02818,1.02835,3509.3,False
'2017-05-02T12:00:00',1.02813,1.02825,1.0269,1.02731,4448.96,1.02834,1.02845,1.0271,1.02751,4387.7002,True
'2017-05-02T13:00:00',1.02734,1.02754,1.02682,1.02745,4426.5498,1.02753,1.02769,1.02699,1.02766,3715.5901,True
'2017-05-02T14:00:00',1.02749,1.0298,1.02743,1.0295,6648.8101,1.02767,1.02999,1.02761,1.02972,5908.96,True
'2017-05-02T15:00:00',1.02954,1.03094,1.02938,1.03064,6550.1499,1.02973,1.0311,1.02957,1.03082,6976.9502,True
'2017-05-02T16:00:00',1.03064,1.03258,1.03056,1.03198,7818.6401,1.03084,1.03279,1.03075,1.03219,7861.77,True
'2017-05-02T17:00:00',1.03196,1.03444,1.03172,1.03363,6928.0298,1.03216,1.03462,1.03191,1.03384,7227.1499,False
'2017-05-02T18:00:00',1.03363,1.03363,1.03242,1.03274,7042.8398,1.03383,1.03384,1.03262,1.03298,6205.5,False
'2017-05-02T19:00:00',1.03275,1.033,1.03169,1.03203,5612.1602,1.03298,1.03321,1.03188,1.03226,5898.4902,True
'2017-05-02T20:00:00',1.03203,1.0335,1.0319,1.03321,4907.1099,1.03227,1.03371,1.03212,1.03341,5831.2998,False
'2017-05-02T21:00:00',1.0332,1.0336,1.03281,1.0329,4405.1099,1.03341,1.03382,1.03304,1.03314,4737.4302,False
'2017-05-02T22:00:00',1.03292,1.03304,1.03225,1.03288,3694.0601,1.03314,1.0333,1.03252,1.03316,4030.6699,True
'2017-05-02T23:00:00',1.03288,1.03314,1.03213,1.03289,1543.98,1.03327,1.03367,1.03251,1.03321,1469.99,True
'2017-05-03T00:00:00',1.03289,1.0335,1.03248,1.03334,2939.1201,1.03322,1.03375,1.03271,1.0336,2633.26,True
'2017-05-03T01:00:00',1.03334,1.0339,1.03314,1.03387,2083.5,1.03361,1.03412,1.03337,1.03406,2114.9099,True
'2017-05-03T02:00:00',1.03391,1.03449,1.03382,1.03423,2550.8101,1.03416,1.03471,1.03406,1.03443,2519.72,False
'2017-05-03T03:00:00',1.03424,1.03438,1.03174,1.03179,3338.7,1.03443,1.03459,1.03195,1.03202,3069.25,False
'2017-05-03T04:00:00',1.03178,1.03213,1.03119,1.03127,2480.6101,1.03201,1.03232,1.03138,1.03148,2802.49,False
'2017-05-03T05:00:00',1.03128,1.03149,1.02938,1.02989,3167.9099,1.03148,1.03166,1.02963,1.03006,3361.28,True
'2017-05-03T06:00:00',1.02987,1.03094,1.02976,1.03088,2367.46,1.03006,1.0311,1.02994,1.03108,2386.8899,False
'2017-05-03T07:00:00',1.0309,1.03097,1.0297,1.02978,2785.5601,1.0311,1.03112,1.02988,1.03001,2009.52,False
'2017-05-03T08:00:00',1.02979,1.02979,1.02687,1.02742,6017.8901,1.03002,1.03002,1.02707,1.02766,6310.6201,True
'2017-05-03T09:00:00',1.02743,1.02767,1.02659,1.02761,5081.8301,1.02766,1.02789,1.02677,1.02781,5622.4102,False
'2017-05-03T10:00:00',1.02761,1.02809,1.02661,1.02692,4628.4399,1.0278,1.02828,1.02681,1.02709,4868.1299,False
'2017-05-03T11:00:00',1.02692,1.0272,1.0254,1.02587,4765.2002,1.02708,1.02737,1.02555,1.02606,4510.71,False
'2017-05-03T12:00:00',1.02587,1.02635,1.0252,1.02575,4799.4302,1.02608,1.02653,1.0254,1.02592,4586.8901,True
'2017-05-03T13:00:00',1.02572,1.02621,1.02487,1.02576,3902.5701,1.02592,1.0264,1.02508,1.02592,4126.7202,True
'2017-05-03T14:00:00',1.02578,1.02622,1.02479,1.02596,7417.5601,1.02596,1.02642,1.02499,1.02615,7245.1401,False
'2017-05-03T15:00:00',1.02596,1.02611,1.02315,1.02353,6661.9702,1.02616,1.0263,1.02339,1.02383,6864.96,False
'2017-05-03T16:00:00',1.02358,1.02382,1.02175,1.02196,9790.5996,1.02384,1.02397,1.02191,1.02218,9676.8799,False
'2017-05-03T17:00:00',1.02201,1.02222,1.01982,1.02096,8321.1299,1.02218,1.02242,1.02002,1.02116,7900.2998,True
'2017-05-03T18:00:00',1.02097,1.0222,1.02091,1.02207,4852.6099,1.02118,1.02239,1.02111,1.02228,5299.21,False
'2017-05-03T19:00:00',1.02207,1.02219,1.02008,1.02008,5749.5601,1.02227,1.02238,1.02055,1.02137,5929.3101,False
'2017-05-03T20:00:00',1.02014,1.02089,1.01803,1.01824,11197.0596,1.02141,1.02151,1.01821,1.01848,11423.96,True
'2017-05-03T21:00:00',1.01825,1.0191,1.01782,1.01881,5650.25,1.01848,1.01931,1.01806,1.01905,6603.1401,True
'2017-05-03T22:00:00',1.01883,1.01954,1.01872,1.01893,4627.96,1.01907,1.01982,1.01894,1.01931,5146.4502,True
'2017-05-03T23:00:00',1.01858,1.01944,1.01751,1.01917,2578.77,1.01954,1.02005,1.01857,1.01954,2667.0,True
'2017-05-04T00:00:00',1.01915,1.01994,1.01895,1.01963,2901.1499,1.01954,1.02023,1.01923,1.01987,3103.54,False
'2017-05-04T01:00:00',1.01964,1.01978,1.01922,1.01957,2912.8601,1.01987,1.02001,1.01942,1.01981,2934.7,False
'2017-05-04T02:00:00',1.01956,1.01983,1.01778,1.01784,4254.0698,1.01983,1.02002,1.01802,1.01808,4369.21,False
'2017-05-04T03:00:00',1.01784,1.01859,1.01699,1.01709,5116.2402,1.01802,1.01879,1.01723,1.01733,5353.71,True
'2017-05-04T04:00:00',1.01709,1.01726,1.01627,1.01724,3753.8701,1.01731,1.01749,1.01645,1.0174,3709.46,True
'2017-05-04T05:00:00',1.01724,1.01867,1.01681,1.01838,3776.9099,1.01741,1.01889,1.01703,1.01861,4155.1699,False
'2017-05-04T06:00:00',1.01836,1.01847,1.01687,1.01688,2236.26,1.01861,1.01867,1.01707,1.01709,2042.15,False
'2017-05-04T07:00:00',1.0169,1.01701,1.01514,1.01539,4165.8999,1.0171,1.0172,1.01534,1.01562,3975.05,True
'2017-05-04T08:00:00',1.01542,1.01695,1.01542,1.01669,6100.77,1.01563,1.01714,1.01563,1.0169,6586.73,False
'2017-05-04T09:00:00',1.01668,1.0174,1.01601,1.01625,5800.02,1.01691,1.01758,1.0162,1.01644,6082.0801,False
'2017-05-04T10:00:00',1.01626,1.01753,1.01576,1.01608,5943.3901,1.01644,1.01771,1.01596,1.01627,6519.46,True
'2017-05-04T11:00:00',1.01608,1.01659,1.01535,1.01614,6189.6401,1.01628,1.01675,1.01553,1.01634,6267.1699,True
'2017-05-04T12:00:00',1.01615,1.01756,1.01615,1.01733,5668.9502,1.01638,1.01772,1.01635,1.01754,5317.3999,False
'2017-05-04T13:00:00',1.01738,1.01773,1.01564,1.01609,5458.3799,1.01754,1.01789,1.01584,1.01627,5692.9199,False
'2017-05-04T14:00:00',1.01609,1.01689,1.01364,1.01438,9292.9004,1.01627,1.01705,1.01384,1.01457,9755.3301,True
'2017-05-04T15:00:00',1.01442,1.01534,1.01332,1.01462,8917.5,1.01456,1.01551,1.01349,1.01486,9649.1396,True
'2017-05-04T16:00:00',1.01463,1.01579,1.01422,1.01466,9844.2598,1.01489,1.01598,1.01442,1.01487,10362.8398,True
'2017-05-04T17:00:00',1.01465,1.01743,1.01445,1.01732,10825.9805,1.01486,1.01763,1.01464,1.01742,9517.96,False
'2017-05-04T18:00:00',1.0173,1.01745,1.01659,1.017,9610.25,1.0174,1.01754,1.01671,1.01707,7094.8599,True
'2017-05-04T19:00:00',1.01699,1.01873,1.01698,1.01837,9256.2695,1.01707,1.01893,1.01706,1.01844,6288.1699,True
'2017-05-04T20:00:00',1.01833,1.01924,1.01824,1.0184,8404.6201,1.01846,1.01939,1.01833,1.01851,5958.9502,True
'2017-05-04T21:00:00',1.0184,1.01951,1.0181,1.01931,4441.2202,1.0185,1.01974,1.01822,1.01954,5343.5,False
'2017-05-04T22:00:00',1.01924,1.01965,1.01819,1.01821,3177.6001,1.01948,1.01991,1.01874,1.01887,3938.3201,True
'2017-05-04T23:00:00',1.01822,1.01911,1.01795,1.01902,1750.87,1.01887,1.01965,1.01873,1.01944,1821.63,False
'2017-05-05T00:00:00',1.01896,1.01932,1.01857,1.01889,2695.78,1.01942,1.0196,1.01885,1.01922,3076.6899,True
'2017-05-05T01:00:00',1.0189,1.01954,1.0189,1.01901,2827.8201,1.01923,1.01978,1.01917,1.01924,2872.02,False
'2017-05-05T02:00:00',1.01899,1.01923,1.0183,1.01855,3152.95,1.01924,1.01945,1.0185,1.01878,3090.5901,False
'2017-05-05T03:00:00',1.01859,1.01909,1.01739,1.01769,4069.3201,1.01878,1.01935,1.01765,1.0179,4202.8701,True
'2017-05-05T04:00:00',1.01772,1.01835,1.01715,1.01779,3591.72,1.0179,1.01855,1.01736,1.01802,3832.1001,False
'2017-05-05T05:00:00',1.0178,1.0183,1.01627,1.01634,6850.2998,1.01804,1.01848,1.01651,1.01657,7157.6899,True
'2017-05-05T06:00:00',1.01634,1.01754,1.01633,1.01738,4998.5498,1.01658,1.01775,1.01656,1.01762,4118.2998,False
'2017-05-05T07:00:00',1.01739,1.0174,1.01581,1.0167,4173.7798,1.01762,1.01762,1.01601,1.01693,4506.5,True
'2017-05-05T08:00:00',1.0167,1.01846,1.01663,1.01748,7240.25,1.01692,1.01866,1.01685,1.01765,6847.4302,True
'2017-05-05T09:00:00',1.01748,1.01891,1.01732,1.0182,6136.4302,1.01767,1.01911,1.01749,1.01837,6819.79,False
'2017-05-05T10:00:00',1.01819,1.01838,1.01688,1.01803,6778.3701,1.01837,1.01856,1.01704,1.01824,6959.04,True
'2017-05-05T11:00:00',1.01806,1.01853,1.01741,1.01835,5127.3701,1.01826,1.01872,1.01761,1.01854,5224.1899,True
'2017-05-05T12:00:00',1.01836,1.01908,1.01809,1.01842,4863.0098,1.01854,1.01926,1.01829,1.01861,4918.8901,False
'2017-05-05T13:00:00',1.01843,1.01882,1.01688,1.01753,5272.5601,1.01861,1.019,1.01704,1.0177,4891.8599,True
'2017-05-05T14:00:00',1.01752,1.01986,1.01628,1.01914,11839.2695,1.01771,1.02007,1.01678,1.01936,11558.5996,False
'2017-05-05T15:00:00',1.01915,1.01934,1.0157,1.01648,10753.6201,1.01936,1.01954,1.01587,1.01666,9980.6904,False
'2017-05-05T16:00:00',1.01644,1.01645,1.01303,1.0139,11315.4805,1.01666,1.01667,1.01321,1.0141,11362.8301,True
'2017-05-05T17:00:00',1.01393,1.01623,1.01379,1.01543,8346.0303,1.01412,1.0164,1.01399,1.01565,8156.4199,True
'2017-05-05T18:00:00',1.01542,1.01591,1.01488,1.01554,6693.6699,1.01567,1.01614,1.01511,1.01571,6704.4102,True
'2017-05-05T19:00:00',1.01552,1.01624,1.01536,1.0159,6254.5,1.01572,1.01647,1.01556,1.0161,5708.0,False
'2017-05-05T20:00:00',1.01589,1.01599,1.01438,1.01458,5421.3301,1.01611,1.01621,1.01456,1.0147,10337.3701,False
'2017-05-05T21:00:00',1.01454,1.0147,1.01297,1.01382,4584.6001,1.01469,1.01478,1.01314,1.01391,10828.1602,False
'2017-05-05T22:00:00',1.01377,1.01422,1.0117,1.01209,4633.46,1.01391,1.01452,1.01208,1.01376,5196.2598,False
'2017-05-07T23:00:00',1.01194,1.0127,1.01164,1.01228,818.7,1.01271,1.01367,1.01251,1.01283,892.24,True
'2017-05-08T00:00:00',1.01227,1.01371,1.01136,1.01358,3697.28,1.01276,1.01401,1.01165,1.01387,3910.77,False
'2017-05-08T01:00:00',1.0136,1.01395,1.01295,1.01352,3595.3301,1.01387,1.01418,1.01318,1.01379,4134.8799,False
'2017-05-08T02:00:00',1.01354,1.01354,1.01084,1.01101,5166.6001,1.01381,1.01388,1.0111,1.01121,5162.1401,False
'2017-05-08T03:00:00',1.01102,1.01113,1.00813,1.00902,5787.7202,1.01121,1.01135,1.00835,1.00923,6112.4302,True
'2017-05-08T04:00:00',1.00902,1.00993,1.00872,1.00977,3641.5801,1.00923,1.01015,1.00893,1.00997,4146.8501,True
'2017-05-08T05:00:00',1.00978,1.01016,1.00902,1.00985,3533.77,1.00997,1.01037,1.00924,1.01007,3918.4299,True
'2017-05-08T06:00:00',1.00986,1.01095,1.00986,1.01066,2991.21,1.0101,1.01114,1.01006,1.01089,2896.3701,True
'2017-05-08T07:00:00',1.01066,1.01193,1.01056,1.01158,3926.8301,1.01089,1.01213,1.0108,1.01182,4370.46,False
'2017-05-08T08:00:00',1.01168,1.0121,1.01112,1.01117,5603.5098,1.01186,1.01232,1.01133,1.01137,5341.54,True
'2017-05-08T09:00:00',1.01117,1.01235,1.01022,1.01171,7136.5,1.01138,1.01253,1.01042,1.01191,6702.02,True
'2017-05-08T10:00:00',1.01169,1.01331,1.01144,1.01307,5455.5498,1.01189,1.01352,1.01164,1.01327,6106.75,False
'2017-05-08T11:00:00',1.01305,1.01355,1.01227,1.01269,5768.3999,1.01327,1.01374,1.01249,1.01291,5639.0801,True
'2017-05-08T12:00:00',1.01267,1.01395,1.01258,1.01344,5505.3901,1.01287,1.01416,1.0128,1.01364,5588.5898,False
'2017-05-08T13:00:00',1.01341,1.01405,1.01294,1.01303,5217.8999,1.01363,1.01424,1.01316,1.01325,4765.2998,False
'2017-05-08T14:00:00',1.01303,1.01371,1.0124,1.0127,7635.9702,1.01323,1.01394,1.01257,1.01293,7100.1602,False
'2017-05-08T15:00:00',1.01267,1.01326,1.01123,1.01173,8173.48,1.01291,1.01348,1.01142,1.0119,8942.2305,True
'2017-05-08T16:00:00',1.01176,1.01272,1.01137,1.01226,8546.8398,1.01191,1.01292,1.01155,1.01245,9111.3398,True
'2017-05-08T17:00:00',1.01221,1.01379,1.01189,1.01259,7210.7202,1.01245,1.01392,1.01207,1.0128,7783.0898,True
'2017-05-08T18:00:00',1.01259,1.01314,1.01244,1.01268,5590.3599,1.01279,1.01333,1.01261,1.01286,5400.5298,False
'2017-05-08T19:00:00',1.0127,1.01289,1.01164,1.01172,4866.6401,1.01286,1.01302,1.01183,1.01197,4911.25,False
'2017-05-08T20:00:00',1.0117,1.01179,1.01101,1.0114,4452.9199,1.01193,1.01202,1.01122,1.01163,4642.5898,True
'2017-05-08T21:00:00',1.0114,1.01214,1.01135,1.01181,5005.4399,1.01158,1.01235,1.01158,1.01201,4044.0,False
'2017-05-08T22:00:00',1.01181,1.01181,1.01087,1.01108,3683.51,1.01201,1.01201,1.01114,1.01152,3340.04,True
'2017-05-08T23:00:00',1.01103,1.01165,1.01076,1.01129,3604.76,1.01147,1.01228,1.01115,1.01162,3518.28,True
'2017-05-09T00:00:00',1.01122,1.01159,1.01098,1.01144,2916.51,1.01159,1.01187,1.01133,1.01172,3119.5701,True
'2017-05-09T01:00:00',1.01144,1.01238,1.0114,1.01182,3358.5801,1.0117,1.01257,1.01162,1.01205,3702.6101,True
'2017-05-09T02:00:00',1.01182,1.01247,1.01112,1.01209,3968.5901,1.0121,1.01266,1.01136,1.01232,4003.26,False
'2017-05-09T03:00:00',1.01209,1.01257,1.00808,1.00878,6290.9199,1.01234,1.01283,1.0083,1.00899,6220.2202,False
'2017-05-09T04:00:00',1.00879,1.00926,1.00745,1.00829,5036.1899,1.00899,1.00946,1.00767,1.00851,5716.96,False
'2017-05-09T05:00:00',1.00827,1.00834,1.00748,1.00748,3768.24,1.00851,1.00853,1.00767,1.00767,4200.8101,False
'2017-05-09T06:00:00',1.00749,1.00778,1.00706,1.00723,3218.0601,1.00769,1.00799,1.00727,1.00747,3359.1599,False
'2017-05-09T07:00:00',1.00723,1.00734,1.0065,1.00669,4148.6899,1.00746,1.00756,1.00674,1.00684,3807.8,False
'2017-05-09T08:00:00',1.00669,1.00675,1.00515,1.00547,6414.7202,1.00688,1.00698,1.00531,1.00573,6891.73,True
'2017-05-09T09:00:00',1.00549,1.00621,1.00506,1.0062,5971.7998,1.00572,1.0064,1.00526,1.00638,6121.8901,False
'2017-05-09T10:00:00',1.0062,1.00631,1.00524,1.0053,5309.4199,1.00639,1.0065,1.00546,1.00548,5420.1899,False
'2017-05-09T11:00:00',1.0053,1.00535,1.00374,1.00523,6410.1499,1.00549,1.00551,1.00397,1.00544,6454.6099,True
'2017-05-09T12:00:00',1.00523,1.00637,1.0044,1.00636,6088.5098,1.00545,1.00657,1.00461,1.00654,6050.8198,True
'2017-05-09T13:00:00',1.00637,1.00755,1.00615,1.00737,6347.3198,1.00656,1.00776,1.00631,1.00751,6437.3301,True
'2017-05-09T14:00:00',1.00735,1.00787,1.00692,1.0075,7433.25,1.00752,1.00806,1.0071,1.00773,7502.25,True
'2017-05-09T15:00:00',1.00749,1.01028,1.0074,1.01007,7234.5498,1.00769,1.01047,1.00759,1.0102,8554.2402,False
'2017-05-09T16:00:00',1.01006,1.01048,1.00859,1.00889,8645.1299,1.0102,1.01066,1.0088,1.0091,9492.1699,False
'2017-05-09T17:00:00',1.0089,1.0096,1.00801,1.0082,7800.8398,1.00912,1.00981,1.0082,1.00838,6428.75,True
'2017-05-09T18:00:00',1.0082,1.00938,1.00801,1.00935,5485.1099,1.0084,1.00962,1.0082,1.00958,5571.4199,False
'2017-05-09T19:00:00',1.00935,1.00951,1.00815,1.00836,6441.8398,1.00957,1.00971,1.00837,1.00856,6226.1299,False
'2017-05-09T20:00:00',1.00836,1.00849,1.00638,1.00643,4951.23,1.00858,1.00873,1.00659,1.00664,5991.8398,True
'2017-05-09T21:00:00',1.00644,1.00803,1.00644,1.00785,5297.4702,1.00668,1.00826,1.00668,1.00809,6372.6699,False
'2017-05-09T22:00:00',1.00784,1.00811,1.00699,1.00749,3946.4399,1.00803,1.00834,1.00726,1.00779,3808.3101,False
'2017-05-09T23:00:00',1.00746,1.00752,1.00641,1.00749,3350.2,1.00779,1.00792,1.00684,1.00771,3441.73,False
'2017-05-10T00:00:00',1.00749,1.00802,1.00693,1.00704,3696.46,1.00761,1.00822,1.00721,1.00734,3304.47,False
'2017-05-10T01:00:00',1.00704,1.00708,1.00627,1.00629,3275.55,1.00732,1.0074,1.0065,1.00654,3254.6399,True
'2017-05-10T02:00:00',1.00632,1.00819,1.00609,1.00784,4954.25,1.00656,1.0084,1.00631,1.00805,4908.6099,True
'2017-05-10T03:00:00',1.00783,1.00886,1.00738,1.00802,3985.4399,1.00805,1.00906,1.00761,1.00824,5276.77,False
'2017-05-10T04:00:00',1.00802,1.00848,1.00756,1.00782,3195.4199,1.00827,1.00869,1.00773,1.00803,3634.47,True
'2017-05-10T05:00:00',1.00783,1.00927,1.00768,1.00908,2557.98,1.00803,1.00949,1.0079,1.00929,3419.6101,True
'2017-05-10T06:00:00',1.00906,1.00997,1.00905,1.00921,2715.0901,1.00927,1.01018,1.00927,1.00942,3271.3601,True
'2017-05-10T07:00:00',1.00922,1.0104,1.00875,1.0098,4089.49,1.00941,1.0105,1.00896,1.00995,4537.5698,True
'2017-05-10T08:00:00',1.00977,1.01023,1.00889,1.01004,5397.6602,1.00995,1.01045,1.0091,1.01026,6568.8999,False
'2017-05-10T09:00:00',1.01004,1.01061,1.0092,1.00953,6477.5801,1.01025,1.01084,1.00937,1.00972,6794.23,False
'2017-05-10T10:00:00',1.00953,1.00979,1.00853,1.00915,6692.6699,1.00969,1.00998,1.0087,1.00938,6413.21,True
'2017-05-10T11:00:00',1.00915,1.01029,1.00906,1.01026,5474.5498,1.00939,1.01049,1.00923,1.01048,5959.4399,True
'2017-05-10T12:00:00',1.01026,1.0114,1.01021,1.01113,6028.73,1.01048,1.01163,1.01042,1.0113,6027.3101,True
'2017-05-10T13:00:00',1.01112,1.01265,1.0107,1.01115,6853.8198,1.01131,1.01284,1.01086,1.01134,7241.1899,False
'2017-05-10T14:00:00',1.01114,1.01139,1.00926,1.00989,7383.8701,1.01134,1.01153,1.00947,1.0101,6980.25,True
'2017-05-10T15:00:00',1.00989,1.01149,1.00938,1.01129,8952.0195,1.0101,1.0117,1.00959,1.01149,8236.8701,False
'2017-05-10T16:00:00',1.01132,1.01214,1.00867,1.00934,10629.1396,1.01153,1.01236,1.00886,1.00956,10278.1396,False
'2017-05-10T17:00:00',1.00934,1.01012,1.00775,1.00775,9832.71,1.00952,1.0103,1.00794,1.00795,8479.04,False
'2017-05-10T18:00:00',1.00776,1.00812,1.00644,1.00689,6294.1299,1.00796,1.00831,1.00661,1.00711,5990.5498,True
'2017-05-10T19:00:00',1.00689,1.00714,1.00617,1.0071,6221.5098,1.00709,1.00735,1.00632,1.00733,6303.0698,False
'2017-05-10T20:00:00',1.00713,1.00731,1.00646,1.00669,5471.1602,1.00732,1.00753,1.00659,1.00693,4460.4199,False
'2017-05-10T21:00:00',1.00671,1.00674,1.00493,1.00553,4895.1499,1.00692,1.00694,1.00515,1.00576,4588.8501,True
'2017-05-10T22:00:00',1.00558,1.00588,1.00491,1.00544,3630.96,1.00578,1.00661,1.00512,1.00642,3977.96,True
'2017-05-10T23:00:00',1.00543,1.00586,1.00133,1.00584,5005.1099,1.00646,1.00674,1.00232,1.00614,4919.4702,True
'2017-05-11T00:00:00',1.00581,1.00612,1.00478,1.00597,3803.0601,1.00611,1.00642,1.00505,1.00626,4660.0498,True
'2017-05-11T01:00:00',1.00595,1.00912,1.0059,1.00872,4688.3799,1.00626,1.00928,1.00616,1.00896,4602.4302,True
'2017-05-11T02:00:00',1.00866,1.01024,1.00808,1.00964,4171.1499,1.00896,1.01046,1.00831,1.00985,4226.3799,False
'2017-05-11T03:00:00',1.00963,1.01017,1.00764,1.00861,5818.6099,1.00987,1.01041,1.00786,1.00886,5303.3999,True
'2017-05-11T04:00:00',1.00861,1.00951,1.0085,1.00874,4196.8398,1.00884,1.00975,1.00871,1.00898,4143.6802,False
'2017-05-11T05:00:00',1.00873,1.00909,1.00746,1.00804,2725.1001,1.00898,1.00931,1.00767,1.00822,2710.96,True
'2017-05-11T06:00:00',1.00804,1.00955,1.00796,1.00917,3533.3799,1.00818,1.00977,1.00817,1.00937,3542.9299,True
'2017-05-11T07:00:00',1.00918,1.01029,1.00865,1.01009,3253.6599,1.00936,1.01052,1.00884,1.01028,3612.77,True
'2017-05-11T08:00:00',1.01015,1.01134,1.00884,1.01102,6128.3501,1.01031,1.01154,1.00904,1.01126,7114.21,False
'2017-05-11T09:00:00',1.01104,1.01105,1.00938,1.00984,6275.75,1.01126,1.01129,1.00956,1.01005,6306.3799,True
'2017-05-11T10:00:00',1.00986,1.01175,1.00977,1.01069,5889.3198,1.01007,1.01192,1.00997,1.01076,5173.3501,False
'2017-05-11T11:00:00',1.01059,1.01074,1.0081,1.00849,5287.1802,1.01076,1.01093,1.00823,1.0087,4798.5498,True
'2017-05-11T12:00:00',1.0085,1.01094,1.0083,1.01074,5451.3501,1.00867,1.01112,1.0085,1.01094,5342.6802,True
'2017-05-11T13:00:00',1.01074,1.01134,1.01022,1.01079,6974.3799,1.01096,1.01147,1.01041,1.01099,6999.21,True
'2017-05-11T14:00:00',1.01083,1.01316,1.01047,1.01117,8811.1396,1.01096,1.01334,1.01066,1.01134,9398.8896,True
'2017-05-11T15:00:00',1.01118,1.01217,1.01045,1.01122,8483.7998,1.01136,1.01235,1.01062,1.01142,9386.5098,False
'2017-05-11T16:00:00',1.01122,1.0118,1.00799,1.0082,8911.1504,1.01143,1.01201,1.00819,1.00841,10299.71,True
'2017-05-11T17:00:00',1.0082,1.00984,1.0079,1.00957,7152.1499,1.00843,1.00995,1.00811,1.00973,8459.1396,True
'2017-05-11T18:00:00',1.00959,1.01024,1.0092,1.00992,4784.79,1.0097,1.01045,1.00938,1.01015,5507.8501,False
'2017-05-11T19:00:00',1.00993,1.01026,1.0095,1.00978,5326.3101,1.01014,1.01046,1.0097,1.00996,5588.6401,False
'2017-05-11T20:00:00',1.00977,1.01014,1.00928,1.00954,4171.9902,1.00995,1.01037,1.00949,1.00976,4412.8198,True
'2017-05-11T21:00:00',1.00956,1.01064,1.00929,1.01053,3892.47,1.00978,1.01087,1.00953,1.0107,4712.3799,False
'2017-05-11T22:00:00',1.01048,1.01099,1.01029,1.01045,2562.1201,1.01072,1.01125,1.01054,1.01077,2942.3101,True
'2017-05-11T23:00:00',1.01044,1.01111,1.00876,1.01068,2744.27,1.01075,1.01156,1.00971,1.01103,2595.27,False
'2017-05-12T00:00:00',1.01069,1.01069,1.00986,1.01031,2865.8899,1.01103,1.01103,1.01019,1.01061,2644.49,True
'2017-05-12T01:00:00',1.01031,1.01115,1.00991,1.01068,1654.29,1.01061,1.01139,1.01015,1.01089,1560.4301,True
'2017-05-12T02:00:00',1.01066,1.01128,1.00993,1.01068,3483.52,1.01089,1.01149,1.01013,1.01091,3563.3201,True
'2017-05-12T03:00:00',1.01069,1.01123,1.01006,1.01109,3695.1799,1.01091,1.0115,1.0103,1.0113,4325.4102,False
'2017-05-12T04:00:00',1.01105,1.01168,1.01075,1.01093,3808.1201,1.01131,1.01191,1.01099,1.0112,3529.9399,False
'2017-05-12T05:00:00',1.01093,1.01095,1.00988,1.01014,3281.8401,1.01118,1.01119,1.01011,1.01034,2880.8601,True
'2017-05-12T06:00:00',1.01014,1.01112,1.00998,1.01104,2680.05,1.01035,1.01136,1.01021,1.01127,2417.4099,True
'2017-05-12T07:00:00',1.0111,1.01152,1.01094,1.01108,2035.96,1.01129,1.01172,1.01117,1.01129,2075.01,False
'2017-05-12T08:00:00',1.01109,1.01122,1.00987,1.01023,4164.6201,1.01129,1.01144,1.01007,1.01044,4492.29,True
'2017-05-12T09:00:00',1.0102,1.01264,1.01018,1.01203,5797.3501,1.01042,1.01284,1.01037,1.0122,6272.3999,True
'2017-05-12T10:00:00',1.01203,1.01372,1.01194,1.01297,6317.6299,1.01219,1.01392,1.0121,1.01314,6714.9502,True
'2017-05-12T11:00:00',1.01298,1.01359,1.01261,1.01315,3724.5801,1.01314,1.01378,1.01274,1.01333,4442.5098,True
'2017-05-12T12:00:00',1.01314,1.01361,1.01242,1.01323,4250.5098,1.01333,1.0138,1.01263,1.01342,5437.5098,False
'2017-05-12T13:00:00',1.01323,1.01347,1.01224,1.0128,3529.77,1.01341,1.01367,1.01241,1.01297,4535.1201,True
'2017-05-12T14:00:00',1.01279,1.01515,1.01274,1.01389,9482.79,1.01295,1.01535,1.01292,1.01409,10190.3096,True
'2017-05-12T15:00:00',1.0139,1.01505,1.01324,1.01417,9427.9805,1.0141,1.01524,1.01343,1.01439,9731.9805,True
'2017-05-12T16:00:00',1.01418,1.01488,1.0131,1.01468,9490.8096,1.01435,1.01509,1.01333,1.01489,9942.2402,False
'2017-05-12T17:00:00',1.0147,1.01548,1.01434,1.01439,6946.6699,1.0149,1.01566,1.01453,1.01461,6913.7402,False
'2017-05-12T18:00:00',1.01439,1.01465,1.01369,1.01383,4745.8198,1.01455,1.01488,1.0139,1.01406,5089.8101,True
'2017-05-12T19:00:00',1.01382,1.01408,1.01353,1.01393,5334.1899,1.01404,1.01426,1.01374,1.01411,4013.9099,False
'2017-05-12T20:00:00',1.01393,1.01393,1.01329,1.01361,3077.8701,1.01411,1.01411,1.01352,1.01383,2825.4099,True
'2017-05-12T21:00:00',1.01359,1.01379,1.01335,1.01364,3269.47,1.0138,1.01398,1.0136,1.01387,3219.78,False
'2017-05-12T22:00:00',1.01363,1.01369,1.01203,1.01235,3372.8799,1.01388,1.01392,1.01237,1.01312,3575.2,True
'2017-05-14T23:00:00',1.01196,1.01355,1.01196,1.0131,1687.49,1.01329,1.01402,1.0127,1.01381,1995.92,False
'2017-05-15T00:00:00',1.01324,1.01378,1.01232,1.01292,4205.6602,1.01381,1.01401,1.01274,1.01318,4107.3501,True
'2017-05-15T01:00:00',1.01293,1.01414,1.01283,1.01413,2674.74,1.01318,1.01438,1.01309,1.01438,3033.6101,False
'2017-05-15T02:00:00',1.01411,1.01459,1.01335,1.01349,3181.46,1.01435,1.01481,1.01358,1.01369,3338.8601,True
'2017-05-15T03:00:00',1.01349,1.01476,1.01336,1.01439,3923.1299,1.01371,1.01501,1.0136,1.01476,4014.55,False
'2017-05-15T04:00:00',1.01441,1.01448,1.01169,1.01199,4737.6899,1.01476,1.01481,1.0119,1.01221,4752.1201,False
'2017-05-15T05:00:00',1.01194,1.01209,1.01113,1.0119,2281.51,1.01216,1.01232,1.01134,1.01213,2278.0,True
'2017-05-15T06:00:00',1.0119,1.01235,1.01174,1.01199,1749.95,1.01212,1.01255,1.01194,1.01221,1813.7,False
'2017-05-15T07:00:00',1.01199,1.01253,1.01147,1.01184,2781.1399,1.01217,1.01275,1.01162,1.01205,2928.5,True
'2017-05-15T08:00:00',1.01183,1.01356,1.01134,1.01217,6860.8501,1.01203,1.01377,1.01156,1.01239,7614.71,False
'2017-05-15T09:00:00',1.01218,1.0125,1.01116,1.01209,6300.0698,1.01238,1.01269,1.01136,1.01226,6671.4902,True
'2017-05-15T10:00:00',1.01207,1.01296,1.01125,1.01225,5277.98,1.01226,1.01311,1.01145,1.01245,5955.8701,True
'2017-05-15T11:00:00',1.01224,1.01403,1.01224,1.01298,6883.0,1.01245,1.01419,1.01244,1.01315,6743.0601,True
'2017-05-15T12:00:00',1.01298,1.01394,1.01287,1.01338,6696.8398,1.01316,1.01411,1.01305,1.01359,6148.48,False
'2017-05-15T13:00:00',1.01337,1.01349,1.01224,1.01232,5549.1899,1.01359,1.01368,1.01244,1.01249,5599.73,True
'2017-05-15T14:00:00',1.01232,1.01308,1.01225,1.01261,7004.7402,1.01252,1.01327,1.01245,1.01281,7772.8198,True
'2017-05-15T15:00:00',1.01261,1.01404,1.0124,1.01313,8385.4102,1.01281,1.01423,1.01258,1.01338,7500.6802,True
'2017-05-15T16:00:00',1.01313,1.01447,1.013,1.01323,8852.6699,1.01334,1.01466,1.01318,1.01341,8726.96,False
'2017-05-15T17:00:00',1.01323,1.01431,1.01315,1.01323,6022.6401,1.01339,1.0145,1.01334,1.0134,6503.8398,False
'2017-05-15T18:00:00',1.01324,1.01327,1.01213,1.01237,5456.5098,1.0134,1.01346,1.01236,1.01253,4394.4399,False
'2017-05-15T19:00:00',1.01238,1.01266,1.01166,1.01171,3769.8799,1.01255,1.01286,1.01185,1.01193,3894.1201,True
'2017-05-15T20:00:00',1.01173,1.01242,1.01102,1.01172,4764.04,1.01193,1.01263,1.01123,1.01196,5105.0298,False
'2017-05-15T21:00:00',1.01172,1.01224,1.01155,1.0117,3541.48,1.01194,1.0124,1.01178,1.01191,3756.72,False
'2017-05-15T22:00:00',1.0117,1.0117,1.01029,1.01039,3692.5,1.01189,1.0119,1.01066,1.01081,3562.8501,True
'2017-05-15T23:00:00',1.01039,1.01105,1.00989,1.01074,1770.52,1.01087,1.01146,1.01082,1.01115,1855.39,True
'2017-05-16T00:00:00',1.01074,1.01149,1.01049,1.01124,1487.26,1.01106,1.01173,1.01074,1.01147,1502.85,True
'2017-05-16T01:00:00',1.01124,1.01178,1.01114,1.01125,2532.77,1.01148,1.01206,1.01139,1.0115,2038.55,True
'2017-05-16T02:00:00',1.01123,1.0125,1.01113,1.01231,3692.6599,1.01149,1.01273,1.01136,1.01257,3267.8,False
'2017-05-16T03:00:00',1.01234,1.01277,1.01099,1.01109,4452.6001,1.01257,1.01299,1.0112,1.01133,4640.2598,False
'2017-05-16T04:00:00',1.01109,1.01131,1.00963,1.01019,4134.2998,1.01132,1.01153,1.00983,1.01039,4029.49,False
'2017-05-16T05:00:00',1.01019,1.01046,1.00912,1.00943,2669.4399,1.01041,1.01068,1.00932,1.00962,2817.6101,False
'2017-05-16T06:00:00',1.00943,1.00952,1.00895,1.00943,2663.98,1.00964,1.00974,1.00917,1.00962,2973.1201,True
'2017-05-16T07:00:00',1.00944,1.01096,1.00933,1.01042,3828.8701,1.00962,1.01118,1.00956,1.01062,4078.1101,True
'2017-05-16T08:00:00',1.01043,1.01142,1.01033,1.01093,5056.5801,1.01062,1.01162,1.01054,1.01109,4682.3999,True
'2017-05-16T09:00:00',1.01088,1.01148,1.01053,1.01111,6293.2998,1.01109,1.01166,1.01073,1.01127,5764.5098,False
'2017-05-16T10:00:00',1.01111,1.01137,1.00977,1.01023,5859.1802,1.01129,1.01154,1.00996,1.01044,5932.1699,True
'2017-05-16T11:00:00',1.01023,1.01118,1.00978,1.01085,5918.6499,1.01043,1.01132,1.00994,1.01108,6200.3599,False
'2017-05-16T12:00:00',1.01086,1.01095,1.00961,1.01007,5965.0298,1.01109,1.01116,1.0098,1.01024,5658.6099,False
'2017-05-16T13:00:00',1.01006,1.01028,1.00816,1.00957,5742.7598,1.01027,1.01047,1.00834,1.00973,5731.7598,True
'2017-05-16T14:00:00',1.00958,1.01019,1.0088,1.00991,6769.3701,1.00973,1.01035,1.00899,1.01012,7157.4102,True
'2017-05-16T15:00:00',1.0099,1.01193,1.00958,1.01059,8474.3096,1.01011,1.01208,1.00976,1.01077,9363.6396,True
'2017-05-16T16:00:00',1.01059,1.01177,1.01054,1.01099,9159.04,1.01076,1.01198,1.01071,1.01115,9329.6396,False
'2017-05-16T17:00:00',1.01094,1.01138,1.00899,1.00939,8081.1001,1.0111,1.01158,1.00915,1.00959,8284.4297,True
'2017-05-16T18:00:00',1.00938,1.00997,1.00897,1.00968,5418.3701,1.00958,1.01016,1.00907,1.00991,5788.7002,False
'2017-05-16T19:00:00',1.00966,1.01003,1.00914,1.00929,3717.45,1.0099,1.01025,1.00936,1.00951,4162.1899,False
'2017-05-16T20:00:00',1.00929,1.00977,1.00845,1.00859,4605.54,1.00952,1.01,1.00865,1.00878,4589.0601,True
'2017-05-16T21:00:00',1.00857,1.00988,1.00844,1.00942,3728.4399,1.00876,1.01009,1.00866,1.00966,3849.27,True
'2017-05-16T22:00:00',1.00942,1.01045,1.00935,1.01023,3363.73,1.00964,1.01075,1.00958,1.01054,3408.1299,True
'2017-05-16T23:00:00',1.01018,1.01069,1.00985,1.0104,2132.26,1.01057,1.01102,1.01019,1.01073,2132.03,True
'2017-05-17T00:00:00',1.0104,1.01122,1.01018,1.01104,3069.72,1.01074,1.01147,1.01052,1.01132,3289.72,False
'2017-05-17T01:00:00',1.01104,1.01148,1.00994,1.01015,4062.8799,1.01132,1.01173,1.01016,1.01041,3786.3701,False
'2017-05-17T02:00:00',1.01016,1.01037,1.00879,1.00975,5687.3101,1.01044,1.01063,1.00902,1.00996,5675.75,False
'2017-05-17T03:00:00',1.00975,1.01026,1.00905,1.00918,3656.72,1.00992,1.01046,1.00927,1.0094,3261.5901,False
'2017-05-17T04:00:00',1.00918,1.00966,1.0086,1.00877,3130.74,1.00942,1.00986,1.00882,1.00902,3267.8601,False
'2017-05-17T05:00:00',1.00878,1.0099,1.00835,1.00861,3908.1201,1.00902,1.01013,1.00858,1.00885,3709.4299,True
'2017-05-17T06:00:00',1.0086,1.00996,1.00812,1.00969,3009.5601,1.00884,1.01016,1.00836,1.00987,3006.0801,False
'2017-05-17T07:00:00',1.00969,1.00996,1.00881,1.00965,4347.0498,1.00988,1.01017,1.00903,1.00986,4682.9199,False
'2017-05-17T08:00:00',1.00965,1.01089,1.00938,1.00952,6544.6899,1.00984,1.0111,1.00958,1.00972,6012.3799,False
'2017-05-17T09:00:00',1.00954,1.00994,1.0072,1.00776,7941.71,1.00971,1.01012,1.00741,1.00794,7851.5801,False
'2017-05-17T10:00:00',1.00776,1.00798,1.00664,1.00678,5939.1602,1.00794,1.00813,1.0068,1.00699,6591.9702,True
'2017-05-17T11:00:00',1.00676,1.0081,1.00674,1.00747,5295.9502,1.00699,1.00831,1.00691,1.00769,5630.1299,True
'2017-05-17T12:00:00',1.0075,1.01,1.00743,1.00832,6257.9702,1.00767,1.01016,1.00765,1.00851,5944.5,False
'2017-05-17T13:00:00',1.00832,1.00849,1.00764,1.00827,4878.6001,1.0085,1.00864,1.00786,1.00847,4957.1001,True
'2017-05-17T14:00:00',1.00827,1.00894,1.00774,1.00829,7834.2002,1.00844,1.00916,1.00793,1.00846,7427.0698,False
'2017-05-17T15:00:00',1.00828,1.00859,1.00701,1.00759,9866.9199,1.00846,1.00879,1.00721,1.00777,10537.2305,True
'2017-05-17T16:00:00',1.00773,1.01005,1.00727,1.00976,12253.8496,1.00787,1.01025,1.00743,1.00995,12920.7305,False
'2017-05-17T17:00:00',1.00982,1.0104,1.00909,1.0092,8308.4697,1.00995,1.01059,1.00929,1.00943,8246.7002,True
'2017-05-17T18:00:00',1.00922,1.01124,1.0091,1.01055,6003.8198,1.00941,1.01143,1.0093,1.01077,6512.1602,True
'2017-05-17T19:00:00',1.01055,1.01262,1.01049,1.0122,6011.71,1.01078,1.01279,1.0107,1.01241,6260.48,False
'2017-05-17T20:00:00',1.01221,1.01255,1.01139,1.0115,5859.1099,1.01241,1.01276,1.01158,1.01166,5402.0498,False
'2017-05-17T21:00:00',1.01148,1.01185,1.01104,1.01106,4596.3701,1.01166,1.01207,1.01121,1.01121,5750.25,False
'2017-05-17T22:00:00',1.01102,1.01133,1.0105,1.01069,4646.96,1.01118,1.01161,1.01084,1.01121,4598.6201,False
'2017-05-17T23:00:00',1.01069,1.01102,1.00986,1.01024,4297.9102,1.01123,1.01161,1.01047,1.01063,4256.96,False
'2017-05-18T00:00:00',1.01024,1.01073,1.00957,1.00989,3560.48,1.01064,1.01099,1.00986,1.01018,3759.9399,True
'2017-05-18T01:00:00',1.00993,1.0113,1.00933,1.01049,3709.8,1.01018,1.01158,1.00966,1.01074,4249.9902,True
'2017-05-18T02:00:00',1.01052,1.01121,1.01009,1.01054,4443.7002,1.01074,1.01142,1.01029,1.01075,4426.1602,True
'2017-05-18T03:00:00',1.01057,1.01462,1.00828,1.01363,8314.5498,1.01075,1.01486,1.0085,1.01385,10790.5898,True
'2017-05-18T04:00:00',1.01364,1.01492,1.01346,1.01425,3963.01,1.01386,1.01503,1.01362,1.01437,5200.79,True
'2017-05-18T05:00:00',1.01424,1.01576,1.01356,1.01521,2983.23,1.01438,1.01599,1.01375,1.01541,4010.74,True
'2017-05-18T06:00:00',1.01521,1.01627,1.01475,1.01611,3708.1001,1.01541,1.01646,1.01496,1.01634,4216.1699,False
'2017-05-18T07:00:00',1.01613,1.0162,1.01488,1.01533,3437.6699,1.01636,1.01642,1.01507,1.01554,4070.1899,False
'2017-05-18T08:00:00',1.01535,1.01609,1.01483,1.01516,6206.1001,1.01554,1.01626,1.01506,1.01537,6160.1099,False
'2017-05-18T09:00:00',1.01511,1.01639,1.0147,1.01493,7946.1499,1.01534,1.01657,1.01492,1.01513,8305.1904,True
'2017-05-18T10:00:00',1.0149,1.01548,1.01404,1.01534,6962.23,1.01514,1.0157,1.0142,1.01553,7753.8901,False
'2017-05-18T11:00:00',1.01534,1.01579,1.01302,1.01388,10223.96,1.01555,1.01598,1.01321,1.01411,10572.9502,False
'2017-05-18T12:00:00',1.01389,1.01461,1.01262,1.01316,7608.4302,1.01412,1.0148,1.0128,1.01339,8203.5098,True
'2017-05-18T13:00:00',1.01315,1.01522,1.01284,1.01449,7708.02,1.01336,1.0154,1.01305,1.01471,7733.7998,False
'2017-05-18T14:00:00',1.01449,1.01511,1.01344,1.01385,10393.2695,1.0147,1.01531,1.0136,1.01396,10069.0801,False
'2017-05-18T15:00:00',1.01387,1.01395,1.01012,1.01078,11620.8799,1.01396,1.01406,1.01032,1.01098,11402.8398,False
'2017-05-18T16:00:00',1.01077,1.01146,1.00903,1.00909,12759.8604,1.011,1.01165,1.00921,1.00924,12542.8096,True
'2017-05-18T17:00:00',1.00904,1.01084,1.00897,1.01082,9189.6396,1.00924,1.01105,1.00917,1.01101,8600.6904,False
'2017-05-18T18:00:00',1.01079,1.01174,1.01044,1.0107,7298.0098,1.01099,1.01194,1.01063,1.01089,6800.9302,False
'2017-05-18T19:00:00',1.0107,1.01127,1.01013,1.01058,8133.5698,1.0109,1.01147,1.01033,1.01084,7493.2002,False
'2017-05-18T20:00:00',1.01058,1.01083,1.00957,1.00973,7303.98,1.01085,1.01104,1.00978,1.00991,8540.9297,False
'2017-05-18T21:00:00',1.0097,1.00977,1.00868,1.0096,6311.2598,1.00989,1.01002,1.0089,1.00982,6072.8701,False
'2017-05-18T22:00:00',1.00964,1.00989,1.00878,1.00878,3178.53,1.00983,1.0101,1.00927,1.00952,3492.96,True
'2017-05-18T23:00:00',1.00874,1.0093,1.00863,1.0091,1065.64,1.00946,1.00991,1.00907,1.00949,1085.13,False
'2017-05-19T00:00:00',1.0091,1.0095,1.00867,1.00906,2064.1799,1.0095,1.00989,1.00891,1.00937,1979.7,True
'2017-05-19T01:00:00',1.00905,1.00953,1.00872,1.00942,2176.78,1.00937,1.00975,1.00902,1.00967,2161.3799,False
'2017-05-19T02:00:00',1.0094,1.00962,1.00831,1.00851,3778.8201,1.00969,1.00984,1.00852,1.00872,3453.0901,True
'2017-05-19T03:00:00',1.0085,1.00922,1.00764,1.00882,4657.54,1.00874,1.00942,1.00785,1.00904,4249.25,True
'2017-05-19T04:00:00',1.00882,1.00914,1.00839,1.0089,2580.1001,1.00905,1.00933,1.00858,1.0091,2686.75,True
'2017-05-19T05:00:00',1.0089,1.01015,1.00875,1.00958,2772.1499,1.00911,1.01038,1.00896,1.00976,2674.8799,False
'2017-05-19T06:00:00',1.00957,1.00969,1.00914,1.0095,2572.46,1.00976,1.00989,1.00934,1.00969,2839.6299,False
'2017-05-19T07:00:00',1.00949,1.00949,1.00883,1.00944,2400.4299,1.00968,1.00968,1.00903,1.00965,2016.52,True
'2017-05-19T08:00:00',1.00942,1.01102,1.00928,1.00994,5024.8901,1.00962,1.01119,1.00947,1.01011,5160.0298,True
'2017-05-19T09:00:00',1.00993,1.01079,1.00989,1.01066,5408.6899,1.01011,1.01097,1.01009,1.01083,5452.2998,True
'2017-05-19T10:00:00',1.01066,1.01326,1.0103,1.01144,7487.75,1.01085,1.01349,1.01046,1.01167,7506.5098,False
'2017-05-19T11:00:00',1.01144,1.01193,1.01074,1.01128,5321.54,1.01164,1.01215,1.01097,1.01146,5788.0698,False
'2017-05-19T12:00:00',1.01127,1.01132,1.00914,1.00931,4945.1401,1.01144,1.0115,1.00934,1.00951,4877.0,True
'2017-05-19T13:00:00',1.00929,1.00956,1.00864,1.00939,5917.75,1.0095,1.00978,1.00884,1.00959,6277.0801,True
'2017-05-19T14:00:00',1.00939,1.01286,1.00803,1.01286,8873.9297,1.00959,1.01304,1.00836,1.01302,10057.2598,False
'2017-05-19T15:00:00',1.01289,1.01344,1.01043,1.0108,9943.1299,1.01306,1.01364,1.01063,1.01098,10440.1201,False
'2017-05-19T16:00:00',1.01079,1.01159,1.00787,1.00802,8643.3496,1.011,1.01177,1.00805,1.00821,9049.5703,True
'2017-05-19T17:00:00',1.00802,1.00963,1.00758,1.00833,7016.77,1.00821,1.00977,1.0077,1.0085,6626.1699,True
'2017-05-19T18:00:00',1.00832,1.00927,1.00778,1.00925,5243.0898,1.00849,1.00946,1.00798,1.00945,5245.8799,False
'2017-05-19T19:00:00',1.00925,1.00962,1.00845,1.00869,5291.6899,1.00945,1.00984,1.00868,1.00889,5894.7998,False
'2017-05-19T20:00:00',1.00868,1.00918,1.00761,1.00764,4630.4199,1.00888,1.00938,1.00777,1.00781,4663.2202,True
'2017-05-19T21:00:00',1.00765,1.00809,1.00703,1.00774,5170.2402,1.00784,1.0083,1.00726,1.00799,5865.3398,False
'2017-05-19T22:00:00',1.00774,1.00798,1.00695,1.00714,3365.55,1.00798,1.00831,1.00737,1.00819,3093.8701,False
'2017-05-21T23:00:00',1.00694,1.00713,1.00444,1.00603,999.41,1.00811,1.00827,1.00581,1.00712,1021.34,True
'2017-05-22T00:00:00',1.00608,1.00748,1.00588,1.00737,2356.8101,1.00712,1.00772,1.0063,1.00761,2271.28,False
'2017-05-22T01:00:00',1.00737,1.00737,1.00635,1.00715,2223.75,1.00762,1.00762,1.00655,1.00738,2541.71,False
'2017-05-22T02:00:00',1.00715,1.00746,1.00623,1.00698,4471.3301,1.00738,1.00769,1.00647,1.00721,4345.4902,False
'2017-05-22T03:00:00',1.00696,1.0074,1.00624,1.00647,3816.23,1.00721,1.00762,1.00647,1.00673,4151.6899,True
'2017-05-22T04:00:00',1.00648,1.00733,1.00568,1.0068,3206.02,1.00673,1.00754,1.00587,1.00704,3247.3701,False
'2017-05-22T05:00:00',1.0068,1.00707,1.00631,1.00633,2061.02,1.00704,1.0073,1.00656,1.00658,2214.1101,True
'2017-05-22T06:00:00',1.00633,1.00683,1.00583,1.00682,2015.15,1.00655,1.00707,1.00603,1.00704,1966.64,True
'2017-05-22T07:00:00',1.00682,1.00694,1.00636,1.00693,2480.3999,1.00705,1.00715,1.00657,1.00712,2324.0901,True
'2017-05-22T08:00:00',1.00691,1.00754,1.00642,1.00754,4130.6201,1.00716,1.00774,1.00666,1.00772,4696.21,False
'2017-05-22T09:00:00',1.00751,1.0085,1.00726,1.00741,6475.4102,1.0077,1.00869,1.00742,1.00759,6410.6099,True
'2017-05-22T10:00:00',1.00742,1.00771,1.00688,1.00752,4040.01,1.00759,1.00792,1.00703,1.00771,4232.0,False
'2017-05-22T11:00:00',1.0075,1.00809,1.00683,1.00726,4157.5498,1.00771,1.00825,1.00698,1.00747,4581.77,True
'2017-05-22T12:00:00',1.00728,1.0083,1.00627,1.00798,5154.8101,1.00747,1.00848,1.00647,1.00818,6140.3799,False
'2017-05-22T13:00:00',1.00802,1.00903,1.00742,1.00785,4770.4502,1.00818,1.00918,1.00758,1.00801,5029.3799,True
'2017-05-22T14:00:00',1.00785,1.0093,1.00767,1.0092,5808.25,1.00801,1.00951,1.00786,1.00935,6623.3198,True
'2017-05-22T15:00:00',1.00917,1.01029,1.00835,1.00998,7283.0601,1.00935,1.01047,1.00852,1.01014,7603.0898,False
'2017-05-22T16:00:00',1.00998,1.01028,1.00928,1.00948,6618.77,1.01012,1.01047,1.00948,1.00969,6251.8398,False
'2017-05-22T17:00:00',1.00949,1.01042,1.00914,1.00943,6125.1802,1.0097,1.01061,1.00935,1.00962,5966.9199,True
'2017-05-22T18:00:00',1.00942,1.00986,1.00914,1.0098,4088.3701,1.00961,1.01008,1.00935,1.01002,4029.2,False
'2017-05-22T19:00:00',1.00977,1.01009,1.00956,1.00978,2807.4399,1.01,1.01027,1.00975,1.01,3025.1101,False
'2017-05-22T20:00:00',1.00979,1.00987,1.0093,1.00966,3559.52,1.01002,1.01006,1.00951,1.00986,3238.3601,False
'2017-05-22T21:00:00',1.00966,1.00979,1.0091,1.00924,3395.8501,1.00989,1.01001,1.00933,1.00951,3466.3601,True
'2017-05-22T22:00:00',1.0093,1.00942,1.00893,1.00923,2723.29,1.00952,1.00981,1.00925,1.00976,2578.22,False
'2017-05-22T23:00:00',1.00909,1.00944,1.00833,1.00879,2920.4399,1.00976,1.00992,1.00864,1.00914,2811.29,False
'2017-05-23T00:00:00',1.0088,1.00931,1.00781,1.0085,3011.29,1.00914,1.00962,1.00815,1.00873,2895.1899,False
'2017-05-23T01:00:00',1.0085,1.00875,1.00768,1.00783,2691.0,1.00874,1.00891,1.0079,1.0081,2542.1599,False
'2017-05-23T02:00:00',1.00784,1.00836,1.00738,1.00779,3350.5,1.0081,1.00857,1.0076,1.00799,2717.1299,True
'2017-05-23T03:00:00',1.0078,1.00988,1.00753,1.00913,3590.1599,1.00799,1.01008,1.00769,1.00934,3510.53,True
'2017-05-23T04:00:00',1.00914,1.01113,1.00905,1.01072,4179.6099,1.00935,1.01135,1.00928,1.01093,3977.0701,False
'2017-05-23T05:00:00',1.01074,1.01091,1.00988,1.00997,2222.9399,1.01094,1.01111,1.01006,1.01019,2079.23,True
'2017-05-23T06:00:00',1.01,1.01173,1.01,1.01051,2451.55,1.01022,1.01191,1.01021,1.01071,2792.76,False
'2017-05-23T07:00:00',1.0105,1.01114,1.00999,1.01021,3241.75,1.01071,1.01134,1.01017,1.01045,3238.6799,True
'2017-05-23T08:00:00',1.01022,1.0116,1.01006,1.01109,6801.52,1.01046,1.01181,1.01027,1.01128,6992.27,False
'2017-05-23T09:00:00',1.01108,1.0118,1.01008,1.01055,7125.9302,1.01128,1.01198,1.01024,1.01077,7382.4302,True
'2017-05-23T10:00:00',1.01054,1.01221,1.00995,1.01129,6987.3198,1.01078,1.01242,1.01014,1.01146,6813.4302,False
'2017-05-23T11:00:00',1.01134,1.0119,1.01037,1.01037,4749.3501,1.01146,1.01214,1.01052,1.01053,4562.29,False
'2017-05-23T12:00:00',1.01038,1.01075,1.00915,1.00939,6696.8198,1.01052,1.01097,1.0093,1.00961,5689.1899,True
'2017-05-23T13:00:00',1.00938,1.01113,1.00906,1.01041,5010.3101,1.00959,1.0113,1.00926,1.01061,5210.0498,True
'2017-05-23T14:00:00',1.01047,1.01194,1.01041,1.01151,5969.1001,1.01061,1.01211,1.01058,1.0117,6691.9399,False
'2017-05-23T15:00:00',1.01152,1.0117,1.00924,1.01041,7821.1299,1.01168,1.01189,1.00945,1.01063,6188.21,False
'2017-05-23T16:00:00',1.01037,1.01154,1.00939,1.01034,8114.4199,1.01061,1.01178,1.0096,1.01057,8485.8096,False
'2017-05-23T17:00:00',1.01034,1.01097,1.00897,1.00981,8995.71,1.01051,1.01117,1.00917,1.00996,9021.7998,True
'2017-05-23T18:00:00',1.00979,1.01108,1.00955,1.01101,6709.1602,1.00996,1.01131,1.00976,1.01109,6854.3599,False
'2017-05-23T19:00:00',1.01101,1.01125,1.01049,1.01066,4603.52,1.01114,1.01142,1.01062,1.01082,3425.5901,True
'2017-05-23T20:00:00',1.01068,1.01179,1.00983,1.01169,4412.52,1.01079,1.01195,1.01001,1.01183,3992.3899,False
'2017-05-23T21:00:00',1.01172,1.01172,1.01025,1.01072,5295.2202,1.01183,1.01187,1.0105,1.01083,3817.97,False
'2017-05-23T22:00:00',1.0107,1.01104,1.00997,1.01021,3645.74,1.01082,1.0112,1.01026,1.01079,2583.24,True
'2017-05-23T23:00:00',1.01021,1.01123,1.00995,1.01038,2395.95,1.01081,1.01241,1.01032,1.01074,2370.3201,True
'2017-05-24T00:00:00',1.01039,1.01085,1.01013,1.01046,2466.98,1.01073,1.01121,1.01041,1.01076,2390.3899,False
'2017-05-24T01:00:00',1.01047,1.01103,1.00996,1.01006,1957.6,1.01076,1.01126,1.01019,1.01031,1733.5,False
'2017-05-24T02:00:00',1.01004,1.01072,1.00816,1.00895,6220.6802,1.01028,1.01094,1.00845,1.00915,5915.5298,False
'2017-05-24T03:00:00',1.00895,1.00943,1.00827,1.0086,3815.04,1.00917,1.0096,1.00849,1.00884,4086.28,True
'2017-05-24T04:00:00',1.00861,1.0097,1.00861,1.00879,3004.1699,1.00882,1.00988,1.00882,1.00898,2756.3501,False
'2017-05-24T05:00:00',1.0088,1.00886,1.00758,1.00759,3723.4099,1.009,1.00906,1.00782,1.00785,3149.99,True
'2017-05-24T06:00:00',1.00763,1.00818,1.0074,1.00774,2873.54,1.00785,1.00845,1.00765,1.00795,2651.6899,True
'2017-05-24T07:00:00',1.00774,1.00859,1.00748,1.00838,4311.23,1.00794,1.00886,1.00773,1.00865,4309.8799,True
'2017-05-24T08:00:00',1.00836,1.00935,1.00832,1.0092,5578.0498,1.00865,1.00956,1.00854,1.00942,6295.4302,False
'2017-05-24T09:00:00',1.00921,1.00941,1.00808,1.00859,5614.5801,1.00941,1.00963,1.00831,1.00876,5686.5498,True
'2017-05-24T10:00:00',1.00864,1.00937,1.00831,1.00877,5371.3301,1.00875,1.00957,1.00851,1.00893,4961.04,True
'2017-05-24T11:00:00',1.00873,1.00946,1.00855,1.00931,3943.6399,1.00894,1.00967,1.00875,1.00952,4433.21,True
'2017-05-24T12:00:00',1.00931,1.00996,1.00902,1.00957,3949.7,1.0095,1.01015,1.00922,1.0098,4243.96,True
'2017-05-24T13:00:00',1.00959,1.00979,1.00904,1.00969,3720.1001,1.00979,1.00998,1.00926,1.00989,3767.01,True
'2017-05-24T14:00:00',1.00966,1.01064,1.00879,1.01039,5415.1099,1.00988,1.01082,1.00899,1.01063,5419.6802,False
'2017-05-24T15:00:00',1.01039,1.01049,1.00951,1.01006,7198.9502,1.01061,1.01097,1.0097,1.01071,6950.46,False
'2017-05-24T16:00:00',1.01008,1.01085,1.00264,1.00299,11776.8701,1.01071,1.01115,1.00283,1.00318,13214.6396,True
'2017-05-24T17:00:00',1.00303,1.00476,1.0028,1.00399,6772.0,1.00321,1.00493,1.00301,1.00418,7031.29,True
'2017-05-24T18:00:00',1.00401,1.00541,1.00378,1.00536,4339.9199,1.00418,1.0056,1.00399,1.00555,5565.4399,False
'2017-05-24T19:00:00',1.00534,1.00569,1.00404,1.00418,4783.9902,1.00553,1.00591,1.00422,1.00492,5466.4702,True
'2017-05-24T20:00:00',1.00419,1.00609,1.00408,1.00512,11625.6299,1.00511,1.00631,1.00427,1.00536,13572.8496,True
'2017-05-24T21:00:00',1.0051,1.00623,1.00496,1.00589,6131.0,1.00535,1.00643,1.00513,1.00609,7511.5498,False
'2017-05-24T22:00:00',1.0059,1.00667,1.00568,1.00568,4369.7598,1.00611,1.00693,1.00611,1.00634,4292.2002,False
'2017-05-24T23:00:00',1.00568,1.00639,1.00532,1.00541,1858.28,1.00662,1.00676,1.0057,1.00578,1773.91,True
'2017-05-25T00:00:00',1.00541,1.00583,1.00523,1.00556,2288.75,1.00576,1.0062,1.00551,1.00576,2183.97,False
'2017-05-25T01:00:00',1.00554,1.00616,1.00533,1.00539,2743.1499,1.00576,1.00641,1.00556,1.00561,2606.1299,False
'2017-05-25T02:00:00',1.00542,1.00547,1.00406,1.00477,3777.22,1.00561,1.00568,1.00428,1.00501,3711.47,True
'2017-05-25T03:00:00',1.00478,1.00571,1.00454,1.00515,4506.4302,1.00499,1.00593,1.00474,1.00536,3998.72,True
'2017-05-25T04:00:00',1.00517,1.00688,1.00498,1.00621,3878.0701,1.00536,1.0071,1.0052,1.00645,3945.73,False
'2017-05-25T05:00:00',1.00622,1.00687,1.00515,1.00567,3534.79,1.00645,1.00709,1.00538,1.00588,3286.8101,False
'2017-05-25T06:00:00',1.00567,1.00579,1.00441,1.0051,2930.1899,1.0059,1.006,1.00461,1.00531,3067.8999,True
'2017-05-25T07:00:00',1.0051,1.00545,1.00417,1.00544,4393.8198,1.0053,1.00566,1.00434,1.00565,3728.5801,False
'2017-05-25T08:00:00',1.00545,1.00557,1.00374,1.004,5628.3198,1.00565,1.00579,1.00395,1.00415,4805.3901,False
'2017-05-25T09:00:00',1.00403,1.00425,1.00293,1.00305,5259.29,1.00418,1.00445,1.00309,1.00323,5601.77,False
'2017-05-25T10:00:00',1.00306,1.00459,1.00261,1.00303,8409.5898,1.00321,1.00478,1.00283,1.00327,8648.0098,True
'2017-05-25T11:00:00',1.00306,1.00433,1.00243,1.00345,6743.6201,1.00327,1.00452,1.00266,1.00368,6869.5,False
'2017-05-25T12:00:00',1.00346,1.00396,1.00247,1.00293,6252.04,1.00367,1.00414,1.00269,1.00312,6584.1899,False
'2017-05-25T13:00:00',1.00294,1.00307,1.00171,1.0028,5333.29,1.00312,1.00324,1.00191,1.003,5366.7202,True
'2017-05-25T14:00:00',1.00282,1.0039,1.00201,1.00342,6386.8799,1.00304,1.0041,1.00222,1.00365,6272.2598,False
'2017-05-25T15:00:00',1.00341,1.00351,1.00184,1.00261,7590.75,1.00365,1.00372,1.00205,1.00283,7752.52,True
'2017-05-25T16:00:00',1.00259,1.00344,1.00198,1.0032,8948.3096,1.00281,1.0036,1.00218,1.00331,8983.4502,True
'2017-05-25T17:00:00',1.00322,1.00494,1.00274,1.00455,11016.7002,1.00335,1.00507,1.00296,1.00477,8554.1602,True
'2017-05-25T18:00:00',1.00455,1.00605,1.00434,1.00525,8030.27,1.00477,1.00625,1.00455,1.00548,8263.5703,False
'2017-05-25T19:00:00',1.00526,1.00529,1.00398,1.0041,6605.3501,1.00544,1.00552,1.00419,1.00431,5639.8701,True
'2017-05-25T20:00:00',1.0041,1.00572,1.00372,1.00552,5044.2002,1.00433,1.00595,1.00394,1.00575,5191.6699,False
'2017-05-25T21:00:00',1.00554,1.00586,1.00459,1.00502,4463.8999,1.00576,1.00612,1.00481,1.00523,4802.7402,False
'2017-05-25T22:00:00',1.00505,1.00548,1.00464,1.00484,3746.25,1.00526,1.00575,1.00488,1.00537,3527.3501,True
'2017-05-25T23:00:00',1.00484,1.00568,1.00448,1.00546,1949.17,1.00541,1.00605,1.00541,1.0058,1790.66,False
'2017-05-26T00:00:00',1.00545,1.00548,1.00476,1.00516,2385.23,1.0058,1.0058,1.00502,1.00543,2209.4399,False
'2017-05-26T01:00:00',1.00515,1.00577,1.0049,1.0051,2059.55,1.00543,1.00596,1.00518,1.00531,2069.3401,False
'2017-05-26T02:00:00',1.0051,1.00534,1.00377,1.00462,4396.21,1.00532,1.00556,1.00402,1.00489,4014.8999,False
'2017-05-26T03:00:00',1.00464,1.00469,1.00289,1.00299,4254.1499,1.00489,1.00495,1.0031,1.00326,4117.2402,False
'2017-05-26T04:00:00',1.00301,1.00319,1.00155,1.0025,5320.7202,1.00326,1.00342,1.00178,1.0027,5606.6201,False
'2017-05-26T05:00:00',1.00248,1.00293,1.00114,1.00135,3625.54,1.00271,1.00315,1.00135,1.00155,3131.23,True
'2017-05-26T06:00:00',1.00135,1.00235,1.00122,1.00225,2594.1799,1.00156,1.00256,1.00143,1.00244,2564.3,True
'2017-05-26T07:00:00',1.00224,1.00262,1.00198,1.00232,3333.98,1.00244,1.00281,1.00218,1.00256,3004.78,False
'2017-05-26T08:00:00',1.00233,1.00261,1.00103,1.00131,5527.6899,1.00251,1.00284,1.0012,1.00149,5987.9502,False
'2017-05-26T09:00:00',1.00131,1.00186,1.00098,1.00113,5880.4502,1.00147,1.00205,1.00116,1.00132,5727.1602,True
'2017-05-26T10:00:00',1.00113,1.00199,1.00021,1.00181,6074.7002,1.00131,1.00218,1.00039,1.002,6220.2402,True
'2017-05-26T11:00:00',1.00179,1.00229,1.00152,1.00183,5449.5698,1.002,1.00246,1.00172,1.00204,4558.71,True
'2017-05-26T12:00:00',1.00185,1.00278,1.00113,1.00209,5166.7598,1.00205,1.00297,1.00136,1.00229,5322.2798,True
'2017-05-26T13:00:00',1.00206,1.00275,1.00143,1.0024,5736.4102,1.00225,1.00294,1.00161,1.00259,6256.6299,True
'2017-05-26T14:00:00',1.00243,1.00413,1.00148,1.00294,7660.6899,1.00259,1.00432,1.00168,1.00312,7553.46,False
'2017-05-26T15:00:00',1.00299,1.00302,1.0018,1.00281,8443.7305,1.00312,1.0032,1.00199,1.00306,8478.79,False
'2017-05-26T16:00:00',1.00276,1.00296,1.00092,1.00131,8011.79,1.00304,1.00313,1.0011,1.00148,7930.3101,False
'2017-05-26T17:00:00',1.00134,1.00196,1.0006,1.00084,6989.6401,1.00152,1.00215,1.00078,1.00104,6612.79,True
'2017-05-26T18:00:00',1.00084,1.00227,1.00066,1.00218,6332.8101,1.00103,1.00245,1.00086,1.00242,5819.8599,False
'2017-05-26T19:00:00',1.00219,1.0022,1.00138,1.00174,3347.3799,1.00239,1.00242,1.00155,1.00193,3529.6699,True
'2017-05-26T20:00:00',1.00173,1.00198,1.00134,1.00178,3286.51,1.00193,1.0022,1.00155,1.00201,3148.3999,True
'2017-05-26T21:00:00',1.00181,1.00224,1.00147,1.00218,3628.78,1.00202,1.00247,1.0017,1.00242,3952.47,False
'2017-05-26T22:00:00',1.00218,1.0022,1.00035,1.00099,3498.0701,1.00238,1.00255,1.00065,1.00255,4047.1299,False
'2017-05-28T23:00:00',1.00022,1.00118,1.0,1.00054,573.18,1.00162,1.00172,1.00088,1.00097,553.33,True
'2017-05-29T00:00:00',1.00053,1.00081,1.00021,1.00067,2640.48,1.00097,1.0012,1.00049,1.00098,2641.04,True
'2017-05-29T01:00:00',1.00067,1.00166,1.00054,1.00106,1881.67,1.00098,1.00185,1.00075,1.00134,2186.1201,True
'2017-05-29T02:00:00',1.00111,1.00157,1.00031,1.00129,3885.6001,1.00138,1.00177,1.00055,1.00153,3475.9099,True
'2017-05-29T03:00:00',1.00129,1.00241,1.00074,1.00229,2826.6299,1.00152,1.00266,1.00097,1.00251,3080.98,False
'2017-05-29T04:00:00',1.00229,1.00253,1.00157,1.00174,2394.99,1.00253,1.00279,1.00183,1.00196,2027.4301,False
'2017-05-29T05:00:00',1.00174,1.0021,1.00128,1.00133,1673.29,1.00198,1.00235,1.00153,1.00157,1593.79,False
'2017-05-29T06:00:00',1.00134,1.00164,1.00091,1.00122,2426.55,1.0016,1.00188,1.00115,1.00145,2386.02,False
'2017-05-29T07:00:00',1.00122,1.00127,1.00034,1.00044,2748.0,1.00146,1.00146,1.00054,1.00067,2542.3101,False
'2017-05-29T08:00:00',1.00046,1.00094,0.99979,1.00014,3303.28,1.00072,1.00118,1.00005,1.00039,3250.5701,True
'2017-05-29T09:00:00',1.00014,1.00056,0.99994,1.00044,2908.77,1.00036,1.00078,1.00018,1.00065,2668.8301,True
'2017-05-29T10:00:00',1.00044,1.00097,1.00019,1.00069,2817.22,1.00066,1.00121,1.0004,1.00091,2778.4199,False
'2017-05-29T11:00:00',1.00071,1.00109,1.00027,1.00063,2184.46,1.00091,1.00131,1.00049,1.00087,2079.97,False
'2017-05-29T12:00:00',1.00065,1.00094,1.00017,1.00032,1973.04,1.00087,1.00115,1.00039,1.00054,2002.0699,True
'2017-05-29T13:00:00',1.00033,1.00078,1.00008,1.00073,2276.49,1.00055,1.001,1.00029,1.00089,2283.6899,False
'2017-05-29T14:00:00',1.00074,1.00084,1.00028,1.00047,2280.52,1.00089,1.001,1.00049,1.00068,2124.5601,False
'2017-05-29T15:00:00',1.00046,1.0006,1.00005,1.00015,2337.6101,1.00068,1.00081,1.00029,1.00037,2434.6699,False
'2017-05-29T16:00:00',1.00016,1.00068,0.99993,1.00001,2845.99,1.00037,1.0009,1.00015,1.00022,2863.8899,True
'2017-05-29T17:00:00',1.00003,1.0007,0.99951,1.00051,2259.54,1.00022,1.00093,0.99972,1.00072,2600.8601,False
'2017-05-29T18:00:00',1.00051,1.00056,0.99995,1.0002,2845.75,1.00072,1.0008,1.00022,1.00043,3243.28,True
'2017-05-29T19:00:00',1.0002,1.00101,1.00012,1.00059,4520.0698,1.00046,1.00122,1.00037,1.00083,3792.01,True
'2017-05-29T20:00:00',1.0006,1.00079,1.00033,1.00064,1935.8,1.00083,1.00107,1.00063,1.00092,1976.9301,True
'2017-05-29T21:00:00',1.00062,1.00202,1.00048,1.0012,6403.4399,1.00093,1.00223,1.00074,1.00162,6413.8398,False
'2017-05-29T22:00:00',1.00121,1.00158,1.00011,1.00027,4500.0801,1.00162,1.002,1.00096,1.00151,4553.6499,True
'2017-05-29T23:00:00',1.00027,1.00101,1.00009,1.00094,1083.14,1.00156,1.00224,1.00086,1.0014,1053.16,True
'2017-05-30T00:00:00',1.00094,1.00234,1.00081,1.00198,2317.05,1.00142,1.00267,1.00137,1.00231,2655.8799,True
'2017-05-30T01:00:00',1.00198,1.0025,1.00174,1.00221,2122.3501,1.0023,1.00274,1.00198,1.00247,2342.48,False
'2017-05-30T02:00:00',1.0022,1.00227,0.99961,1.00005,3986.99,1.00247,1.00252,0.99984,1.00029,4235.1699,True
'2017-05-30T03:00:00',1.00007,1.00101,0.99924,1.00067,4031.55,1.00028,1.0012,0.99947,1.00085,4263.52,True
'2017-05-30T04:00:00',1.00064,1.00146,1.00061,1.00067,2120.78,1.00084,1.00165,1.00079,1.00087,2436.79,False
'2017-05-30T05:00:00',1.00066,1.00072,1.00026,1.00044,1368.09,1.00087,1.00094,1.00046,1.00065,1741.1899,False
'2017-05-30T06:00:00',1.00043,1.00072,0.99984,1.00031,1759.08,1.00064,1.00092,1.00003,1.00052,1903.8199,True
'2017-05-30T07:00:00',1.00032,1.00264,1.00032,1.00241,3475.02,1.00052,1.00272,1.00052,1.00254,3672.4299,False
'2017-05-30T08:00:00',1.00237,1.00311,1.00166,1.00181,4885.7002,1.00254,1.00329,1.00185,1.00209,4873.0601,True
'2017-05-30T09:00:00',1.00183,1.00275,1.001,1.00274,6080.6299,1.00205,1.00296,1.00121,1.00295,6448.2998,True
'2017-05-30T10:00:00',1.00273,1.00387,1.00263,1.00353,4982.5298,1.00296,1.00407,1.00285,1.00374,4631.0098,False
'2017-05-30T11:00:00',1.00353,1.00353,1.00225,1.00312,4580.8901,1.00373,1.00375,1.00244,1.00331,3869.97,False
'2017-05-30T12:00:00',1.00312,1.00319,1.00223,1.00236,3598.3899,1.00331,1.00339,1.00245,1.00255,3804.71,True
'2017-05-30T13:00:00',1.00235,1.00345,1.00216,1.0032,4019.26,1.00256,1.00368,1.00235,1.00337,5079.04,True
'2017-05-30T14:00:00',1.00319,1.00502,1.00301,1.00448,6632.8101,1.00337,1.00523,1.00322,1.00466,7115.9199,True
'2017-05-30T15:00:00',1.00447,1.00645,1.00447,1.00567,7602.4702,1.00469,1.0066,1.00469,1.00591,7274.1499,False
'2017-05-30T16:00:00',1.00567,1.00635,1.00348,1.00415,7068.8198,1.0059,1.00657,1.00371,1.00433,8075.3701,True
'2017-05-30T17:00:00',1.00413,1.00508,1.00401,1.00473,5465.4902,1.00434,1.00528,1.00419,1.00495,5768.5498,True
'2017-05-30T18:00:00',1.00471,1.00505,1.0044,1.00486,3748.29,1.00494,1.00526,1.00464,1.00509,4301.96,False
'2017-05-30T19:00:00',1.00487,1.0053,1.00404,1.00423,2650.8701,1.00509,1.00547,1.00425,1.00443,3384.6799,True
'2017-05-30T20:00:00',1.00423,1.00518,1.00404,1.0051,2861.55,1.00444,1.00539,1.00424,1.00529,2778.9299,False
'2017-05-30T21:00:00',1.00508,1.00534,1.00454,1.00467,2509.6001,1.00529,1.00557,1.00474,1.0049,2637.98,False
'2017-05-30T22:00:00',1.00468,1.0055,1.00446,1.00446,3025.4299,1.00493,1.00581,1.00481,1.00481,2935.26,True
'2017-05-30T23:00:00',1.00448,1.00518,1.00424,1.00485,1552.21,1.00487,1.00581,1.00461,1.00526,1631.62,False
'2017-05-31T00:00:00',1.00495,1.00506,1.00458,1.00478,1677.17,1.00534,1.00534,1.00493,1.00505,1624.4301,False
'2017-05-31T01:00:00',1.00478,1.00494,1.00433,1.00457,1670.4301,1.00504,1.0052,1.0046,1.0047,1590.52,True
'2017-05-31T02:00:00',1.00454,1.00594,1.00453,1.00495,4002.8799,1.0047,1.00617,1.0047,1.0053,3621.9199,False
'2017-05-31T03:00:00',1.00494,1.00572,1.00317,1.00394,5939.5298,1.00533,1.006,1.00339,1.00414,5547.5801,False
'2017-05-31T04:00:00',1.00393,1.00413,1.00244,1.00265,3231.8101,1.00414,1.00433,1.00264,1.00288,3718.1699,True
'2017-05-31T05:00:00',1.00264,1.0034,1.00239,1.0028,2376.5,1.00287,1.00356,1.00258,1.00302,2287.6201,False
'2017-05-31T06:00:00',1.0028,1.00298,1.00244,1.00278,1796.63,1.00302,1.00318,1.00267,1.00298,1902.8101,False
'2017-05-31T07:00:00',1.00279,1.003,1.00186,1.00191,3036.4199,1.00298,1.00321,1.00206,1.00211,3373.04,True
'2017-05-31T08:00:00',1.00193,1.00314,1.00154,1.00196,5151.1499,1.00211,1.00337,1.00176,1.00219,5062.0498,False
'2017-05-31T09:00:00',1.00196,1.00257,1.00155,1.00195,5324.0298,1.00219,1.00279,1.00174,1.00219,5095.7002,False
'2017-05-31T10:00:00',1.00193,1.00208,1.00136,1.00171,5138.6602,1.00218,1.00231,1.00158,1.00193,4624.2798,True
'2017-05-31T11:00:00',1.00172,1.00278,1.00163,1.00251,4584.1401,1.00193,1.00299,1.00184,1.00272,5224.27,True
'2017-05-31T12:00:00',1.00248,1.00312,1.00234,1.00303,5247.5498,1.00269,1.00331,1.00254,1.00321,5423.1299,True
'2017-05-31T13:00:00',1.00303,1.00405,1.00287,1.00329,4601.8101,1.00324,1.00425,1.00302,1.00349,5142.3799,False
'2017-05-31T14:00:00',1.00329,1.00359,1.00133,1.00285,6119.3501,1.0035,1.00379,1.00161,1.00305,6498.9502,False
'2017-05-31T15:00:00',1.00285,1.00403,1.00183,1.00261,8722.0498,1.00305,1.00422,1.00204,1.00285,8695.1797,True
'2017-05-31T16:00:00',1.00262,1.00592,1.00243,1.00536,10268.1797,1.00287,1.00612,1.00265,1.00559,10241.4297,False
'2017-05-31T17:00:00',1.00538,1.00569,1.00363,1.00377,8276.6699,1.0056,1.00589,1.00381,1.00395,8186.0098,True
'2017-05-31T18:00:00',1.00376,1.00489,1.00364,1.00483,4838.98,1.00394,1.00508,1.00383,1.005,5339.2798,True
'2017-05-31T19:00:00',1.00482,1.00534,1.00444,1.00518,4637.2998,1.005,1.00553,1.00465,1.00542,5031.8599,False
'2017-05-31T20:00:00',1.00519,1.00527,1.00381,1.00391,3866.76,1.00542,1.00549,1.00403,1.00413,4623.5,False
'2017-05-31T21:00:00',1.0039,1.00415,1.0033,1.00351,3374.53,1.00413,1.00439,1.00351,1.00372,4185.3198,False
'2017-05-31T22:00:00',1.00349,1.00394,1.00278,1.0029,3394.02,1.00372,1.00417,1.00319,1.00332,3449.6001,False
'2017-05-31T23:00:00',1.00274,1.00304,1.00204,1.00265,2974.3501,1.00326,1.00362,1.00251,1.00302,2721.27,False
'2017-06-01T00:00:00',1.00264,1.00274,1.0017,1.00197,2972.1599,1.00302,1.00309,1.00194,1.00226,2821.0701,False
'2017-06-01T01:00:00',1.00197,1.00208,1.00152,1.00163,1593.76,1.00226,1.00236,1.0017,1.00186,1989.6801,True
'2017-06-01T02:00:00',1.00164,1.00194,1.00125,1.00178,2759.1201,1.00186,1.0021,1.00147,1.00201,3061.01,False
'2017-06-01T03:00:00',1.00178,1.00473,1.0003,1.00041,6895.4702,1.00203,1.00492,1.00052,1.00061,6742.8799,False
'2017-06-01T04:00:00',1.00041,1.00065,0.99741,0.99835,6830.8999,1.00063,1.00089,0.9976,0.99855,7755.25,False
'2017-06-01T05:00:00',0.99837,0.99855,0.99754,0.99816,2956.55,0.99856,0.99875,0.99772,0.99836,3258.53,True
'2017-06-01T06:00:00',0.99815,0.99889,0.99807,0.99884,2373.79,0.99836,0.9991,0.99826,0.99903,2589.3101,True
'2017-06-01T07:00:00',0.99884,0.99929,0.99858,0.99918,3012.51,0.99904,0.9995,0.9988,0.9994,3285.53,True
'2017-06-01T08:00:00',0.99917,1.00009,0.99859,0.99953,4884.3599,0.99939,1.00029,0.99881,0.99971,4911.27,True
'2017-06-01T09:00:00',0.99949,1.00001,0.99913,0.99982,4954.2998,0.99962,1.00023,0.99938,1.00001,4976.5498,False
'2017-06-01T10:00:00',0.9998,1.00029,0.99832,0.9984,5300.6899,1.0,1.00049,0.99851,0.9986,4631.46,False
'2017-06-01T11:00:00',0.99842,0.999,0.99788,0.99822,3965.1499,0.99861,0.99916,0.9981,0.99841,3721.28,True
'2017-06-01T12:00:00',0.99821,0.9986,0.99781,0.99853,3963.3301,0.99842,0.99881,0.99799,0.99871,4354.8398,False
'2017-06-01T13:00:00',0.99856,0.99859,0.99786,0.99796,4149.0801,0.99873,0.99877,0.99805,0.99814,4355.2998,False
'2017-06-01T14:00:00',0.99792,0.99824,0.99646,0.997,8481.6299,0.99814,0.99869,0.99665,0.99716,9136.4199,False
'2017-06-01T15:00:00',0.997,0.99723,0.99472,0.99529,7704.5,0.99716,0.99742,0.99491,0.99556,8306.3496,True
'2017-06-01T16:00:00',0.99519,0.99645,0.99499,0.99565,8542.2002,0.9955,0.99664,0.99518,0.99586,8922.5195,True
'2017-06-01T17:00:00',0.99567,0.99598,0.9949,0.99581,8450.7998,0.99586,0.99616,0.99507,0.99592,8934.6699,True
'2017-06-01T18:00:00',0.99582,0.99684,0.99559,0.99674,6048.52,0.99591,0.99697,0.9957,0.99684,4817.5801,False
'2017-06-01T19:00:00',0.99679,0.99694,0.99623,0.99669,3412.1399,0.99683,0.99713,0.9963,0.99691,3764.8501,True
'2017-06-01T20:00:00',0.99673,0.99751,0.99648,0.99675,4429.6499,0.99691,0.9977,0.99668,0.99696,4967.0801,True
'2017-06-01T21:00:00',0.99673,0.99753,0.99666,0.99718,4607.29,0.99691,0.99775,0.99691,0.99736,4370.3101,False
'2017-06-01T22:00:00',0.99717,0.99752,0.99633,0.99639,3525.9299,0.99741,0.99778,0.99676,0.99681,3614.55,True
'2017-06-01T23:00:00',0.99624,0.99699,0.99608,0.99669,2455.3899,0.99676,0.99741,0.99661,0.99707,2465.98,True
'2017-06-02T00:00:00',0.99674,0.99726,0.99629,0.99698,2514.6699,0.99708,0.99751,0.99672,0.99722,2053.6599,True
'2017-06-02T01:00:00',0.99698,0.99762,0.99691,0.99741,2404.71,0.99723,0.99784,0.99716,0.99766,2094.8101,True
'2017-06-02T02:00:00',0.99745,0.99812,0.99701,0.99768,3574.5601,0.99769,0.99833,0.99725,0.99788,3484.3501,True
'2017-06-02T03:00:00',0.99765,0.99821,0.99724,0.99801,3505.3999,0.99788,0.99847,0.99747,0.99824,3305.51,False
'2017-06-02T04:00:00',0.99799,0.99828,0.9973,0.99758,3042.46,0.99823,0.99851,0.99749,0.99779,2938.71,True
'2017-06-02T05:00:00',0.99757,0.998,0.99701,0.99789,2028.1,0.9978,0.99821,0.99722,0.99813,2085.45,True
'2017-06-02T06:00:00',0.99789,0.99844,0.99781,0.99837,1881.9301,0.99813,0.99861,0.99799,0.99857,1662.48,False
'2017-06-02T07:00:00',0.99837,0.99847,0.9977,0.99819,2563.99,0.99858,0.99863,0.9979,0.99838,1957.6801,True
'2017-06-02T08:00:00',0.99821,0.99933,0.99807,0.99914,4194.0,0.99841,0.99952,0.99826,0.99934,4111.48,True
'2017-06-02T09:00:00',0.99911,0.99974,0.99842,0.99922,4991.3501,0.99934,0.99995,0.99862,0.99944,4900.77,False
'2017-06-02T10:00:00',0.99925,0.99926,0.99814,0.99878,4533.5801,0.99947,0.9995,0.99835,0.99897,4017.1499,True
'2017-06-02T11:00:00',0.9988,0.99911,0.99859,0.99901,3631.6599,0.99899,0.99933,0.99878,0.99922,4268.8599,True
'2017-06-02T12:00:00',0.99898,0.99991,0.99861,0.99985,4393.7402,0.99917,1.0001,0.99883,1.0,4234.5498,False
'2017-06-02T13:00:00',0.99983,1.00079,0.99965,0.9997,4519.3599,1.00001,1.001,0.99986,0.99992,4546.5601,True
'2017-06-02T14:00:00',0.99971,1.00255,0.99888,1.00203,10460.3604,0.99992,1.00277,0.99941,1.00223,10794.6201,True
'2017-06-02T15:00:00',1.00205,1.00319,1.00124,1.00284,9182.6201,1.00225,1.00337,1.00145,1.00304,9858.3701,True
'2017-06-02T16:00:00',1.00284,1.00569,1.00284,1.00504,7795.6401,1.00305,1.00587,1.00305,1.00521,7838.0698,False
'2017-06-02T17:00:00',1.00501,1.00548,1.00393,1.00437,6797.3999,1.00521,1.00564,1.00412,1.00457,6818.8701,False
'2017-06-02T18:00:00',1.00437,1.00448,1.00248,1.00279,5430.8398,1.00456,1.00467,1.00271,1.00299,5808.5498,True
'2017-06-02T19:00:00',1.00279,1.00326,1.00236,1.00312,4532.2598,1.00297,1.00341,1.00255,1.00325,3566.49,True
'2017-06-02T20:00:00',1.00312,1.00404,1.00285,1.00348,4865.0298,1.00324,1.0042,1.00302,1.00359,3326.8899,True
'2017-06-02T21:00:00',1.00345,1.00434,1.00339,1.0038,4389.96,1.0036,1.00452,1.00352,1.00391,3092.79,False
'2017-06-02T22:00:00',1.00382,1.00474,1.00288,1.00319,2820.6599,1.00394,1.005,1.00352,1.00491,3051.0801,False
'2017-06-04T23:00:00',1.00134,1.00261,1.00121,1.00239,1445.14,1.00236,1.00342,1.0023,1.00301,1300.97,True
'2017-06-05T00:00:00',1.00239,1.00367,1.00239,1.00331,4459.3599,1.00299,1.00404,1.00294,1.00367,4696.6802,False
'2017-06-05T01:00:00',1.00332,1.00373,1.00246,1.00258,3342.6599,1.00368,1.00401,1.0027,1.00279,3168.47,False
'2017-06-05T02:00:00',1.00253,1.00274,1.00192,1.00219,2916.5901,1.00282,1.00296,1.00215,1.00241,2643.24,True
'2017-06-05T03:00:00',1.00219,1.00537,1.0019,1.00514,3689.45,1.0024,1.0056,1.00212,1.00536,3833.21,True
'2017-06-05T04:00:00',1.00514,1.0061,1.00491,1.00578,3736.3401,1.00535,1.00632,1.00515,1.00601,3526.52,False
'2017-06-05T05:00:00',1.00577,1.00581,1.00336,1.00402,3299.47,1.00598,1.00602,1.00357,1.00425,3660.0901,True
'2017-06-05T06:00:00',1.00402,1.00494,1.00364,1.00483,2066.6599,1.00423,1.00513,1.00385,1.00504,2573.6101,True
'2017-06-05T07:00:00',1.00481,1.00564,1.00475,1.00562,2663.79,1.00502,1.00584,1.00495,1.0058,2930.8501,True
'2017-06-05T08:00:00',1.00563,1.00673,1.00482,1.00619,4605.4902,1.00579,1.00693,1.00503,1.00642,5319.0698,False
'2017-06-05T09:00:00',1.00615,1.00662,1.00559,1.00594,4990.5898,1.0064,1.00681,1.00581,1.00613,4887.9102,True
'2017-06-05T10:00:00',1.00594,1.00807,1.00594,1.00674,4567.1699,1.00614,1.00826,1.00613,1.00692,4405.3901,True
'2017-06-05T11:00:00',1.00673,1.00756,1.00671,1.00692,3312.9399,1.00692,1.00776,1.00689,1.00712,3319.6699,True
'2017-06-05T12:00:00',1.00693,1.00736,1.00653,1.00708,4278.0698,1.00712,1.00758,1.00676,1.0073,4718.8501,True
'2017-06-05T13:00:00',1.00708,1.00831,1.00684,1.00824,3850.8301,1.0073,1.00851,1.00704,1.00845,3682.9399,False
'2017-06-05T14:00:00',1.00826,1.00903,1.00766,1.00775,5244.6201,1.00844,1.00921,1.00786,1.00795,6105.52,True
'2017-06-05T15:00:00',1.00776,1.00947,1.00725,1.00886,5486.4302,1.00795,1.00964,1.00744,1.00922,5971.6499,True
'2017-06-05T16:00:00',1.00886,1.01019,1.00879,1.00933,6367.52,1.0092,1.01035,1.00901,1.00952,6715.8799,False
'2017-06-05T17:00:00',1.00931,1.00966,1.00816,1.00829,6050.6899,1.00948,1.00983,1.00837,1.00852,5788.48,True
'2017-06-05T18:00:00',1.00829,1.00921,1.00818,1.00863,3596.01,1.0085,1.00943,1.00837,1.0088,3536.52,True
'2017-06-05T19:00:00',1.00864,1.00972,1.00862,1.00878,3907.0,1.0088,1.00992,1.0088,1.00896,3601.24,True
'2017-06-05T20:00:00',1.00879,1.00929,1.00858,1.00891,3176.72,1.00896,1.0095,1.00878,1.00914,3139.4299,True
'2017-06-05T21:00:00',1.00891,1.00898,1.0083,1.00894,2667.6799,1.00912,1.00918,1.0085,1.00915,3546.74,False
'2017-06-05T22:00:00',1.00893,1.00901,1.00824,1.00839,2480.3899,1.00914,1.00922,1.0085,1.00902,2914.3601,False
'2017-06-05T23:00:00',1.00834,1.0087,1.00794,1.0082,1768.48,1.00896,1.00916,1.00849,1.0086,1627.3,True
'2017-06-06T00:00:00',1.00821,1.00899,1.00818,1.00887,1989.62,1.00859,1.00933,1.00858,1.00916,1884.91,True
'2017-06-06T01:00:00',1.00889,1.0095,1.00863,1.00891,2334.1699,1.00916,1.00974,1.00891,1.0091,2345.8101,False
'2017-06-06T02:00:00',1.00889,1.00904,1.00756,1.00813,3957.04,1.0091,1.00924,1.00775,1.00832,3908.9299,False
'2017-06-06T03:00:00',1.00811,1.00899,1.0047,1.00546,7354.3901,1.00829,1.00921,1.0049,1.00566,6457.52,True
'2017-06-06T04:00:00',1.00547,1.00625,1.00508,1.00603,4284.8599,1.00566,1.00648,1.00528,1.0062,3608.53,False
'2017-06-06T05:00:00',1.00604,1.00604,1.00532,1.00548,2441.0601,1.0062,1.00621,1.0055,1.0057,2219.9099,True
'2017-06-06T06:00:00',1.00548,1.00917,1.0052,1.00829,5901.3799,1.0057,1.00937,1.00538,1.00849,5868.8101,False
'2017-06-06T07:00:00',1.0083,1.00873,1.00737,1.00824,3612.55,1.00853,1.00894,1.0075,1.00847,3888.53,False
'2017-06-06T08:00:00',1.00827,1.0084,1.00399,1.00544,7421.3999,1.00847,1.00859,1.00423,1.00565,7156.5801,True
'2017-06-06T09:00:00',1.00544,1.00696,1.00524,1.00646,5443.1001,1.00565,1.00716,1.00547,1.00666,5214.0098,False
'2017-06-06T10:00:00',1.00647,1.00669,1.00589,1.00629,3983.6699,1.00669,1.00687,1.00607,1.00649,3620.49,True
'2017-06-06T11:00:00',1.00629,1.00724,1.00603,1.00653,4161.8701,1.0065,1.00743,1.00624,1.00674,3470.6399,True
'2017-06-06T12:00:00',1.00654,1.00835,1.00604,1.00833,3315.53,1.00675,1.00854,1.00621,1.00854,3293.3101,False
'2017-06-06T13:00:00',1.00835,1.00877,1.00742,1.00794,5146.8198,1.00854,1.009,1.00763,1.00817,5017.25,True
'2017-06-06T14:00:00',1.00798,1.01124,1.00766,1.01073,6201.23,1.00815,1.01142,1.00782,1.01096,6144.8799,True
'2017-06-06T15:00:00',1.01071,1.01228,1.01025,1.01129,7911.2002,1.01095,1.01248,1.01044,1.01153,8767.8301,True
'2017-06-06T16:00:00',1.01133,1.01276,1.01128,1.01226,8293.5703,1.01156,1.01295,1.01151,1.01247,8169.3398,False
'2017-06-06T17:00:00',1.01226,1.01283,1.01049,1.01055,7012.8701,1.01244,1.01304,1.01067,1.01076,6786.1299,True
'2017-06-06T18:00:00',1.01057,1.01121,1.01035,1.01079,3702.4399,1.01077,1.01144,1.01058,1.01096,4075.21,False
'2017-06-06T19:00:00',1.01076,1.01112,1.01017,1.01059,4078.5701,1.01091,1.01131,1.01036,1.01081,3875.3601,False
'2017-06-06T20:00:00',1.01059,1.01094,1.01006,1.01029,3946.8799,1.01082,1.01116,1.01026,1.01053,3646.5701,False
'2017-06-06T21:00:00',1.01029,1.01039,1.00912,1.00918,3971.6899,1.01051,1.01064,1.00932,1.00941,3762.51,True
'2017-06-06T22:00:00',1.00919,1.01011,1.009,1.00951,3138.4099,1.00941,1.01043,1.00924,1.01038,3719.55,True
'2017-06-06T23:00:00',1.00963,1.01021,1.00938,1.00989,2388.1101,1.0104,1.01062,1.00989,1.01026,2247.25,True
'2017-06-07T00:00:00',1.00991,1.0105,1.00979,1.01023,2189.21,1.01027,1.01075,1.01009,1.0105,2435.5601,False
'2017-06-07T01:00:00',1.01023,1.01046,1.0099,1.01003,1642.39,1.01048,1.01072,1.01005,1.01025,1454.13,False
'2017-06-07T02:00:00',1.00995,1.01027,1.00884,1.00916,3739.8701,1.01025,1.01048,1.00908,1.00936,3188.5901,True
'2017-06-07T03:00:00',1.00913,1.01411,1.00884,1.01355,6534.8799,1.00933,1.01432,1.00925,1.01378,6168.2402,True
'2017-06-07T04:00:00',1.01357,1.01453,1.01331,1.0138,4146.23,1.01378,1.01471,1.01353,1.01403,4505.5,True
'2017-06-07T05:00:00',1.01379,1.01459,1.01344,1.01459,2768.01,1.01403,1.01484,1.01365,1.01483,2176.8201,True
'2017-06-07T06:00:00',1.01456,1.01497,1.01394,1.01484,2494.6299,1.01483,1.01519,1.01417,1.01504,2736.25,False
'2017-06-07T07:00:00',1.01486,1.01494,1.01434,1.01457,2588.72,1.01509,1.01513,1.01454,1.01479,2575.1201,False
'2017-06-07T08:00:00',1.01459,1.01469,1.01341,1.01404,5247.6299,1.01479,1.01489,1.01361,1.01422,5261.77,True
'2017-06-07T09:00:00',1.01403,1.01514,1.01397,1.01484,6186.4902,1.01421,1.0153,1.01413,1.01502,5991.27,True
'2017-06-07T10:00:00',1.01485,1.01556,1.0146,1.01518,4059.98,1.01502,1.01575,1.01479,1.01535,3833.1001,True
'2017-06-07T11:00:00',1.01518,1.01597,1.01414,1.01582,4303.25,1.01536,1.01618,1.01432,1.01598,4121.7402,True
'2017-06-07T12:00:00',1.01582,1.01643,1.01481,1.01619,6298.29,1.01601,1.0166,1.01503,1.01638,6517.04,True
'2017-06-07T13:00:00',1.01617,1.01679,1.01585,1.01631,3904.04,1.01638,1.01697,1.016,1.01648,4305.3301,False
'2017-06-07T14:00:00',1.01636,1.0172,1.01567,1.01601,5722.7402,1.01648,1.01739,1.01589,1.01622,4696.3301,False
'2017-06-07T15:00:00',1.01601,1.01659,1.01491,1.01589,7853.8101,1.01621,1.01679,1.01509,1.01609,7615.0498,True
'2017-06-07T16:00:00',1.0159,1.0208,1.01568,1.01974,10260.4004,1.01611,1.02097,1.01588,1.01997,10768.9102,True
'2017-06-07T17:00:00',1.01978,1.02044,1.01932,1.02013,7197.1899,1.01999,1.02066,1.01954,1.02033,7454.4502,True
'2017-06-07T18:00:00',1.02012,1.0209,1.0195,1.02057,6264.1602,1.02032,1.0211,1.01971,1.02077,5540.77,False
'2017-06-07T19:00:00',1.02056,1.02104,1.02022,1.02055,4233.5698,1.02079,1.02126,1.02045,1.02073,4277.5898,False
'2017-06-07T20:00:00',1.02054,1.02067,1.01962,1.02026,4660.1099,1.02074,1.02087,1.01985,1.02049,5246.79,False
'2017-06-07T21:00:00',1.02026,1.02057,1.01964,1.02009,3633.8201,1.02051,1.0208,1.01985,1.02033,3714.6699,False
'2017-06-07T22:00:00',1.02009,1.02061,1.01932,1.01942,3394.49,1.02032,1.02091,1.01989,1.02032,3333.79,False
'2017-06-07T23:00:00',1.01918,1.01993,1.01913,1.01943,2043.25,1.02032,1.02071,1.01982,1.01987,1855.3,False
'2017-06-08T00:00:00',1.01942,1.0198,1.01875,1.01926,2711.6799,1.01987,1.02031,1.01902,1.01958,2551.4099,False
'2017-06-08T01:00:00',1.01926,1.01954,1.01847,1.01849,1911.97,1.01956,1.01978,1.0187,1.01874,1755.88,True
'2017-06-08T02:00:00',1.01847,1.01894,1.01808,1.01869,3383.97,1.01873,1.01915,1.01827,1.01889,3201.8701,False
'2017-06-08T03:00:00',1.01868,1.01906,1.01729,1.01782,4380.8999,1.01889,1.01929,1.01752,1.01803,3791.9199,True
'2017-06-08T04:00:00',1.01784,1.01922,1.01769,1.01917,3000.29,1.01803,1.01938,1.01791,1.01938,2831.8899,False
'2017-06-08T05:00:00',1.01917,1.02,1.01857,1.01909,3318.3501,1.01936,1.02015,1.01875,1.0193,3527.8999,True
'2017-06-08T06:00:00',1.0191,1.01995,1.01868,1.01981,2579.99,1.0193,1.02012,1.0189,1.02003,2335.8701,False
'2017-06-08T07:00:00',1.01982,1.02031,1.01888,1.01975,4344.3198,1.02005,1.02053,1.01904,1.01998,3583.1399,False
'2017-06-08T08:00:00',1.01974,1.02005,1.01883,1.01934,3831.8201,1.01996,1.02023,1.01904,1.01952,4100.9199,True
'2017-06-08T09:00:00',1.01935,1.02019,1.01925,1.01988,4161.1201,1.01956,1.02038,1.01945,1.02004,4449.9502,False
'2017-06-08T10:00:00',1.01988,1.02036,1.0192,1.01937,3841.55,1.02005,1.02054,1.0194,1.01959,3628.53,False
'2017-06-08T11:00:00',1.01938,1.02012,1.01892,1.01903,4035.6599,1.01959,1.0203,1.01914,1.01923,4949.1602,True
'2017-06-08T12:00:00',1.01902,1.01979,1.0187,1.01944,3720.3201,1.01923,1.01998,1.0189,1.01964,3211.2,False
'2017-06-08T13:00:00',1.01944,1.01973,1.01855,1.01868,5922.54,1.01963,1.01994,1.01877,1.01889,6111.7402,True
'2017-06-08T14:00:00',1.01868,1.01919,1.01752,1.01895,9017.0195,1.01891,1.01936,1.01777,1.01917,9424.6104,False
'2017-06-08T15:00:00',1.01893,1.01899,1.01655,1.01675,8079.7998,1.01915,1.01921,1.01672,1.01693,9333.4902,True
'2017-06-08T16:00:00',1.01676,1.01859,1.01641,1.01734,11302.0703,1.01695,1.01877,1.01659,1.01757,11252.3096,True
'2017-06-08T17:00:00',1.01735,1.01866,1.01723,1.01765,5857.8301,1.01757,1.01884,1.01741,1.01784,6455.4199,True
'2017-06-08T18:00:00',1.01766,1.0187,1.01758,1.01857,4484.4902,1.01784,1.01893,1.01778,1.01878,4763.6401,True
'2017-06-08T19:00:00',1.01856,1.01909,1.01805,1.01901,4511.1602,1.01877,1.01931,1.01826,1.0192,3646.72,False
'2017-06-08T20:00:00',1.01902,1.01922,1.01853,1.01887,4319.1299,1.0192,1.01941,1.01874,1.01906,4212.1499,True
'2017-06-08T21:00:00',1.01891,1.01949,1.01877,1.01929,3363.9399,1.0191,1.01968,1.019,1.01954,3857.1399,False
'2017-06-08T22:00:00',1.01929,1.01946,1.01856,1.01874,2784.0,1.01955,1.01997,1.01907,1.01987,2711.27,False
'2017-06-08T23:00:00',1.01874,1.01907,1.01678,1.01827,3855.46,1.01983,1.02051,1.01754,1.01855,3800.8899,True
'2017-06-09T00:00:00',1.01826,1.01899,1.01817,1.01843,3624.97,1.01859,1.01922,1.01842,1.0187,3558.8601,False
'2017-06-09T01:00:00',1.01839,1.01842,1.01756,1.01769,4078.8101,1.01868,1.01869,1.01784,1.01796,4560.8101,True
'2017-06-09T02:00:00',1.01769,1.01884,1.01745,1.0186,5302.0,1.01795,1.01906,1.01766,1.01883,4827.8501,False
'2017-06-09T03:00:00',1.01862,1.01951,1.01782,1.01803,4808.5698,1.01883,1.01972,1.01796,1.0182,4583.9502,True
'2017-06-09T04:00:00',1.01801,1.01838,1.01745,1.01834,3421.3401,1.01821,1.01858,1.01767,1.01854,3638.4199,False
'2017-06-09T05:00:00',1.01834,1.01855,1.01799,1.01825,2412.78,1.01854,1.01878,1.0182,1.01844,2300.29,False
'2017-06-09T06:00:00',1.01823,1.0183,1.01742,1.01742,2269.3701,1.01849,1.01851,1.01764,1.01765,2106.03,True
'2017-06-09T07:00:00',1.01743,1.01872,1.01738,1.01821,3152.8201,1.01761,1.01892,1.01759,1.01843,3443.52,True
'2017-06-09T08:00:00',1.01821,1.01951,1.01779,1.01892,6275.3999,1.01843,1.01971,1.01803,1.01913,5786.4702,False
'2017-06-09T09:00:00',1.01892,1.01923,1.01834,1.01873,5890.3599,1.01915,1.01943,1.01855,1.01894,5998.8101,False
'2017-06-09T10:00:00',1.01873,1.01907,1.0174,1.01749,5332.0601,1.01892,1.01927,1.0176,1.01771,6080.7598,True
'2017-06-09T11:00:00',1.0175,1.01803,1.01738,1.01772,3151.74,1.01771,1.0182,1.01757,1.01791,3407.3799,True
'2017-06-09T12:00:00',1.01772,1.01792,1.01735,1.01776,3281.3501,1.01794,1.01813,1.01755,1.01796,3135.1299,True
'2017-06-09T13:00:00',1.01776,1.01819,1.01745,1.01779,2383.54,1.01796,1.0184,1.01767,1.01796,2849.1699,False
'2017-06-09T14:00:00',1.01779,1.01795,1.01295,1.01309,6629.9702,1.01798,1.01816,1.01314,1.01328,6485.3799,False
'2017-06-09T15:00:00',1.0131,1.01313,1.0119,1.01275,6387.4399,1.01329,1.01334,1.01209,1.01294,6958.02,False
'2017-06-09T16:00:00',1.01272,1.01294,1.01083,1.0111,6552.5898,1.01291,1.01312,1.011,1.01127,7585.0801,True
'2017-06-09T17:00:00',1.01115,1.01214,1.01068,1.01163,6369.7202,1.01127,1.01235,1.01087,1.01181,6640.3398,True
'2017-06-09T18:00:00',1.0116,1.01257,1.01152,1.01219,4231.7202,1.01182,1.01275,1.0117,1.01244,5031.48,True
'2017-06-09T19:00:00',1.01221,1.01309,1.01219,1.01259,4090.74,1.01242,1.0133,1.01237,1.01282,4763.4902,True
'2017-06-09T20:00:00',1.01261,1.01424,1.01239,1.01405,5120.8501,1.01282,1.01445,1.01262,1.01426,4644.8799,False
'2017-06-09T21:00:00',1.01406,1.01414,1.01351,1.01353,4480.4102,1.01429,1.01437,1.01376,1.01377,4059.78,True
'2017-06-09T22:00:00',1.01352,1.01389,1.01314,1.01346,2908.47,1.01376,1.01486,1.01343,1.01483,2618.8999,False
'2017-06-11T23:00:00',1.01334,1.01367,1.01295,1.01351,705.03,1.01436,1.01483,1.01381,1.01422,712.45,False
'2017-06-12T00:00:00',1.01353,1.01391,1.01269,1.01279,1884.46,1.01418,1.01422,1.01291,1.01305,1378.3199,True
'2017-06-12T01:00:00',1.01282,1.01324,1.0126,1.01283,1725.97,1.01306,1.01349,1.0129,1.01311,1455.25,True
'2017-06-12T02:00:00',1.01293,1.01329,1.0128,1.01303,2997.78,1.01319,1.01351,1.01304,1.01326,2637.74,False
'2017-06-12T03:00:00',1.01303,1.01322,1.01229,1.01234,2459.6101,1.01327,1.01345,1.01254,1.01258,2143.3101,False
'2017-06-12T04:00:00',1.01234,1.01266,1.01171,1.01189,1559.83,1.01258,1.01287,1.01196,1.01213,1659.54,True
'2017-06-12T05:00:00',1.0119,1.01226,1.01186,1.01212,1941.4399,1.01213,1.01252,1.01211,1.01236,1815.36,False
'2017-06-12T06:00:00',1.01211,1.01227,1.01139,1.01145,1615.97,1.01236,1.0125,1.01162,1.01171,1313.01,True
'2017-06-12T07:00:00',1.01146,1.01286,1.01141,1.01224,1623.92,1.01169,1.01308,1.01162,1.01246,1557.45,True
'2017-06-12T08:00:00',1.01222,1.01329,1.01222,1.01323,3731.71,1.01249,1.0135,1.01246,1.01343,4182.5498,True
'2017-06-12T09:00:00',1.01323,1.01377,1.0129,1.01331,3925.49,1.01345,1.01396,1.01311,1.01351,3908.02,False
'2017-06-12T10:00:00',1.01329,1.01344,1.01254,1.01313,4422.73,1.01351,1.01362,1.01273,1.01334,4391.9102,True
'2017-06-12T11:00:00',1.01314,1.01452,1.0131,1.01408,3602.74,1.01334,1.0147,1.01332,1.01431,3618.6799,False
'2017-06-12T12:00:00',1.01408,1.0146,1.01316,1.01365,4566.3501,1.01429,1.0148,1.01336,1.01388,3986.9299,False
'2017-06-12T13:00:00',1.01367,1.01379,1.01315,1.01329,3800.03,1.01387,1.01395,1.01336,1.01345,3356.0,False
'2017-06-12T14:00:00',1.01329,1.01413,1.01294,1.01308,3655.4299,1.01346,1.01433,1.01315,1.01328,4167.3501,True
'2017-06-12T15:00:00',1.01304,1.01454,1.01304,1.01438,5593.5898,1.01327,1.01469,1.01327,1.01457,5814.8599,False
'2017-06-12T16:00:00',1.01441,1.01449,1.01308,1.01384,6307.23,1.0146,1.01467,1.01328,1.01401,6307.1401,False
'2017-06-12T17:00:00',1.01382,1.01426,1.01301,1.01363,5359.1099,1.01402,1.01449,1.01322,1.01379,5476.4102,True
'2017-06-12T18:00:00',1.01364,1.01459,1.01335,1.01399,4293.6099,1.01379,1.01477,1.01354,1.01421,4843.6299,False
'2017-06-12T19:00:00',1.01399,1.01409,1.00485,1.00504,9103.6104,1.01416,1.01431,1.00503,1.00528,9486.5303,False
'2017-06-12T20:00:00',1.00504,1.0056,1.00384,1.00475,6787.8999,1.00523,1.00581,1.004,1.00495,6865.1602,True
'2017-06-12T21:00:00',1.00483,1.00604,1.00467,1.00558,5514.0,1.00498,1.00626,1.00488,1.00581,5108.3101,False
'2017-06-12T22:00:00',1.0056,1.00566,1.00428,1.00464,3649.24,1.00579,1.00587,1.00461,1.00496,3367.7,False
'2017-06-12T23:00:00',1.00473,1.00495,1.00412,1.00419,1629.26,1.00499,1.0055,1.00446,1.0045,1563.91,True
'2017-06-13T00:00:00',1.00419,1.00494,1.00383,1.00474,3163.73,1.00451,1.00513,1.00407,1.00498,2912.49,False
'2017-06-13T01:00:00',1.00474,1.0049,1.00413,1.00468,2431.8799,1.005,1.00511,1.00436,1.00491,2092.0,True
'2017-06-13T02:00:00',1.00465,1.00558,1.00433,1.00483,5283.3198,1.00487,1.00579,1.00453,1.00499,4373.73,False
'2017-06-13T03:00:00',1.00482,1.0052,1.00335,1.0035,4678.0898,1.005,1.00539,1.00354,1.00369,4567.5601,True
'2017-06-13T04:00:00',1.0035,1.00454,1.00341,1.00419,3158.5901,1.00371,1.00469,1.0036,1.0044,2437.4099,False
'2017-06-13T05:00:00',1.00421,1.00458,1.0039,1.00418,2121.4299,1.00443,1.00481,1.00413,1.00439,2047.25,False
'2017-06-13T06:00:00',1.00419,1.00442,1.00379,1.00392,1710.29,1.0044,1.00462,1.004,1.00408,1662.73,False
'2017-06-13T07:00:00',1.00392,1.00401,1.00299,1.00374,2737.4199,1.0041,1.00422,1.0032,1.00394,2766.54,False
'2017-06-13T08:00:00',1.00373,1.00416,1.00278,1.00307,5117.6602,1.00394,1.00435,1.00299,1.00327,5286.4902,False
'2017-06-13T09:00:00',1.00307,1.00313,1.00095,1.00099,5781.4102,1.00327,1.00331,1.00113,1.00116,5846.4399,False
'2017-06-13T10:00:00',1.00096,1.00114,1.00002,1.00021,4241.8501,1.00116,1.00132,1.00021,1.00038,4046.99,True
'2017-06-13T11:00:00',1.00021,1.00159,0.99956,1.00152,3746.0601,1.0004,1.0018,0.99974,1.00174,3956.1001,False
'2017-06-13T12:00:00',1.0015,1.0015,0.99963,0.99986,3729.45,1.00172,1.00172,0.99978,1.00002,3878.8301,True
'2017-06-13T13:00:00',0.99985,1.00141,0.99909,1.0003,4792.4399,1.00003,1.00158,0.99929,1.00046,4835.7598,False
'2017-06-13T14:00:00',1.0003,1.00125,0.99639,0.99667,8888.4199,1.00049,1.00146,0.99658,0.9969,8578.1602,False
'2017-06-13T15:00:00',0.9967,0.99734,0.99601,0.99622,8255.2998,0.99691,0.99755,0.99621,0.99642,7293.8501,True
'2017-06-13T16:00:00',0.99619,0.99795,0.99605,0.99692,8220.9297,0.9964,0.99816,0.99623,0.99711,7893.1802,True
'2017-06-13T17:00:00',0.99694,0.99772,0.99613,0.99698,7074.5,0.99711,0.99789,0.99631,0.99721,6748.46,True
'2017-06-13T18:00:00',0.99701,0.99824,0.99688,0.99782,5680.1699,0.99719,0.99845,0.99708,0.99797,5765.0,True
'2017-06-13T19:00:00',0.99782,0.99833,0.9972,0.99824,3671.6499,0.99801,0.99851,0.99739,0.99847,3659.46,False
'2017-06-13T20:00:00',0.99824,0.99827,0.99709,0.99742,3843.9099,0.99845,0.99849,0.99731,0.99764,3463.04,True
'2017-06-13T21:00:00',0.99741,0.99798,0.99738,0.9978,2784.23,0.99758,0.99818,0.99758,0.99804,2560.45,True
'2017-06-13T22:00:00',0.9978,0.99837,0.99723,0.99799,4067.53,0.99802,0.99866,0.99747,0.99824,4019.55,False
'2017-06-13T23:00:00',0.99799,0.99804,0.99739,0.99758,921.18,0.99831,0.99841,0.9978,0.99795,865.37,False
'2017-06-14T00:00:00',0.99755,0.99777,0.99709,0.9974,2577.5901,0.99792,0.99807,0.99734,0.9977,3092.5601,True
'2017-06-14T01:00:00',0.99742,0.99785,0.99702,0.99785,2354.5701,0.99775,0.9981,0.99728,0.99806,2686.21,False
'2017-06-14T02:00:00',0.99778,0.99803,0.99672,0.99687,3411.8799,0.99806,0.99826,0.99692,0.99707,3622.53,False
'2017-06-14T03:00:00',0.9969,0.9972,0.99611,0.99656,3681.0801,0.99706,0.99737,0.99634,0.99682,3875.04,True
'2017-06-14T04:00:00',0.99658,0.99719,0.99589,0.99691,3651.49,0.99682,0.99739,0.99613,0.9971,4617.8398,True
'2017-06-14T05:00:00',0.99692,0.99744,0.99635,0.9974,2128.8899,0.99713,0.99767,0.99657,0.99762,2734.8,False
'2017-06-14T06:00:00',0.99739,0.99748,0.99684,0.99699,1502.65,0.9976,0.9977,0.99708,0.99723,1512.5601,True
'2017-06-14T07:00:00',0.99699,0.99809,0.99692,0.998,2373.3501,0.99724,0.99831,0.99716,0.99819,3098.1499,True
'2017-06-14T08:00:00',0.99799,0.99966,0.99786,0.99869,4731.0601,0.99819,0.99988,0.99806,0.99886,4827.23,False
'2017-06-14T09:00:00',0.99869,0.99923,0.99812,0.9984,4655.71,0.99886,0.99941,0.99833,0.99857,4262.52,True
'2017-06-14T10:00:00',0.99838,1.00138,0.99833,1.00129,5850.4302,0.99857,1.00156,0.99854,1.00147,6036.2402,False
'2017-06-14T11:00:00',1.00129,1.00141,1.00017,1.00089,5510.3599,1.00148,1.00162,1.00038,1.00103,5883.4502,True
'2017-06-14T12:00:00',1.00083,1.00178,0.99983,1.00122,4233.2998,1.00101,1.00197,1.00003,1.0014,4140.3198,True
'2017-06-14T13:00:00',1.00122,1.00255,1.00119,1.00173,4861.0,1.00143,1.00274,1.00138,1.00191,5093.27,True
'2017-06-14T14:00:00',1.00175,1.00535,0.99973,1.005,11124.8398,1.00189,1.00555,0.99992,1.00521,11591.54,True
'2017-06-14T15:00:00',1.00501,1.00624,1.00443,1.00585,9676.2305,1.00515,1.00644,1.00464,1.00605,9827.9502,True
'2017-06-14T16:00:00',1.00585,1.00887,1.00509,1.00638,13036.6602,1.00606,1.00908,1.00533,1.00657,13072.1396,False
'2017-06-14T17:00:00',1.00638,1.00685,1.005,1.00563,8656.5596,1.00656,1.00706,1.0052,1.00584,8622.8496,True
'2017-06-14T18:00:00',1.00563,1.00708,1.00544,1.00649,5904.7202,1.00583,1.00726,1.00565,1.00662,6555.1201,False
'2017-06-14T19:00:00',1.00647,1.00669,1.00386,1.00386,5006.7002,1.00662,1.00753,1.00526,1.0073,5759.9702,True
'2017-06-14T20:00:00',1.00569,1.00667,1.00469,1.00578,15399.1396,1.00631,1.00753,1.00492,1.00603,15698.0703,False
'2017-06-14T21:00:00',1.00579,1.006,1.00398,1.00473,11041.2197,1.006,1.00624,1.00421,1.00497,12127.25,True
'2017-06-14T22:00:00',1.00472,1.00539,1.00365,1.00457,5447.9302,1.00496,1.00567,1.00382,1.00539,4159.5601,False
'2017-06-14T23:00:00',1.00456,1.00514,1.00331,1.00452,1638.55,1.00549,1.00572,1.00491,1.0051,1513.17,True
'2017-06-15T00:00:00',1.00453,1.00546,1.00446,1.00476,3952.4199,1.00515,1.00576,1.00488,1.00506,4473.29,True
'2017-06-15T01:00:00',1.00474,1.00517,1.00413,1.0049,3358.6201,1.00506,1.00545,1.00442,1.00512,3735.52,False
'2017-06-15T02:00:00',1.00491,1.00526,1.00415,1.00443,4411.3501,1.00512,1.00551,1.00435,1.00467,4289.3799,True
'2017-06-15T03:00:00',1.00444,1.00954,1.00364,1.00902,7069.2402,1.0047,1.00978,1.00388,1.00922,7600.0498,False
'2017-06-15T04:00:00',1.00899,1.00914,1.00759,1.0082,4270.9502,1.00922,1.00933,1.00777,1.00842,4314.71,True
'2017-06-15T05:00:00',1.00826,1.00864,1.00689,1.00833,4191.0298,1.00842,1.00888,1.00712,1.00856,4857.3599,False
'2017-06-15T06:00:00',1.00834,1.00846,1.00713,1.00728,2555.1299,1.00858,1.00867,1.00736,1.00754,2448.4099,True
'2017-06-15T07:00:00',1.00733,1.00819,1.00717,1.00793,2653.47,1.00754,1.00841,1.00739,1.00815,2729.5801,False
'2017-06-15T08:00:00',1.00791,1.00811,1.0068,1.00691,5205.46,1.00814,1.00832,1.00699,1.00713,4301.1001,True
'2017-06-15T09:00:00',1.00692,1.00808,1.00663,1.00713,7600.02,1.00714,1.00828,1.00686,1.00738,7455.8198,True
'2017-06-15T10:00:00',1.00711,1.00799,1.00678,1.00776,6529.02,1.00736,1.0082,1.00698,1.00795,6770.46,False
'2017-06-15T11:00:00',1.00777,1.00834,1.00681,1.00725,6076.7998,1.00796,1.00853,1.007,1.00746,5415.48,True
'2017-06-15T12:00:00',1.00725,1.00815,1.00718,1.0076,5957.6201,1.00744,1.00834,1.00738,1.00782,5093.3398,False
'2017-06-15T13:00:00',1.00761,1.00806,1.00641,1.00761,7564.5801,1.00782,1.00826,1.00658,1.0078,9141.5098,False
'2017-06-15T14:00:00',1.00761,1.0077,1.00429,1.0062,8077.3799,1.00782,1.00791,1.00447,1.00636,7484.7798,True
'2017-06-15T15:00:00',1.0062,1.00697,1.00514,1.00649,7767.29,1.00639,1.00716,1.00556,1.00667,8340.5703,True
'2017-06-15T16:00:00',1.00644,1.00844,1.00531,1.00815,9523.7695,1.00667,1.00862,1.00553,1.00831,9109.75,False
'2017-06-15T17:00:00',1.00812,1.00926,1.00686,1.00719,7769.1802,1.00831,1.00944,1.00705,1.00744,7156.4702,False
'2017-06-15T18:00:00',1.00719,1.0076,1.00619,1.00644,5261.7402,1.00742,1.00779,1.00638,1.00661,5703.6699,True
'2017-06-15T19:00:00',1.00644,1.00676,1.00573,1.00661,3933.4199,1.0066,1.00701,1.00591,1.0068,3549.5,False
'2017-06-15T20:00:00',1.00659,1.00698,1.0058,1.0064,3872.1899,1.00678,1.00718,1.00604,1.0066,4445.7998,False
'2017-06-15T21:00:00',1.00638,1.00669,1.00591,1.00633,3942.75,1.0066,1.0069,1.00613,1.00654,4236.7998,False
'2017-06-15T22:00:00',1.00638,1.00639,1.00532,1.00537,3595.8601,1.00655,1.00658,1.00561,1.00577,3501.0901,True
'2017-06-15T23:00:00',1.00524,1.00604,1.00504,1.00554,887.09,1.00571,1.00641,1.00566,1.00595,817.47,False
'2017-06-16T00:00:00',1.00559,1.00584,1.00533,1.00544,4164.7002,1.00595,1.00618,1.00564,1.0057,3899.72,True
'2017-06-16T01:00:00',1.00549,1.00579,1.00513,1.00558,2664.6101,1.0057,1.00598,1.00538,1.00585,2880.05,True
'2017-06-16T02:00:00',1.00554,1.00694,1.00548,1.00618,3819.3601,1.00582,1.00713,1.00573,1.0064,4264.8398,True
'2017-06-16T03:00:00',1.00616,1.00702,1.00603,1.00677,3689.8999,1.00642,1.00727,1.00622,1.00701,4113.3398,True
'2017-06-16T04:00:00',1.00678,1.00768,1.00644,1.00727,4625.4302,1.00701,1.0079,1.00667,1.00751,4192.7002,False
'2017-06-16T05:00:00',1.00726,1.00755,1.00645,1.00645,3090.8999,1.00751,1.00779,1.00666,1.0067,2743.29,False
'2017-06-16T06:00:00',1.00645,1.00684,1.00594,1.00627,3661.0701,1.00668,1.00707,1.00622,1.0065,3169.6699,True
'2017-06-16T07:00:00',1.00625,1.00704,1.00538,1.00674,3875.24,1.0065,1.00725,1.00559,1.00696,3228.9299,False
'2017-06-16T08:00:00',1.0067,1.00697,1.00551,1.00599,4859.4399,1.00692,1.00718,1.00576,1.00619,5215.29,True
'2017-06-16T09:00:00',1.00599,1.00648,1.00556,1.00647,5413.3599,1.00621,1.00667,1.00578,1.00667,4863.8999,True
'2017-06-16T10:00:00',1.00648,1.00798,1.00641,1.00737,4820.1602,1.00668,1.00819,1.0066,1.00757,4742.3501,True
'2017-06-16T11:00:00',1.00737,1.0078,1.00666,1.00771,4650.7798,1.00756,1.00801,1.00684,1.00793,4330.0498,False
'2017-06-16T12:00:00',1.0077,1.00819,1.0074,1.00749,3801.3899,1.00791,1.00838,1.00761,1.00769,3881.48,False
'2017-06-16T13:00:00',1.00748,1.0075,1.00618,1.00626,4242.0298,1.00769,1.00769,1.0064,1.00647,4431.3599,True
'2017-06-16T14:00:00',1.00626,1.00851,1.00553,1.00826,6267.5098,1.00645,1.00867,1.00569,1.00846,5826.5698,True
'2017-06-16T15:00:00',1.00829,1.00991,1.00799,1.00875,6125.96,1.00847,1.01012,1.00818,1.00903,6114.6602,True
'2017-06-16T16:00:00',1.0088,1.0106,1.0086,1.00924,8220.5898,1.00901,1.01079,1.00882,1.00943,8621.6904,False
'2017-06-16T17:00:00',1.00925,1.00948,1.00799,1.00866,6392.4199,1.00946,1.00968,1.0082,1.00888,6767.9102,True
'2017-06-16T18:00:00',1.00865,1.00907,1.00835,1.00869,3570.5601,1.00888,1.00924,1.00861,1.0089,4010.1899,True
'2017-06-16T19:00:00',1.00869,1.00891,1.00774,1.00891,4114.7798,1.00891,1.00914,1.00796,1.00914,3715.46,False
'2017-06-16T20:00:00',1.00891,1.00907,1.00756,1.00798,3172.0,1.00912,1.00929,1.00777,1.00816,3437.95,False
'2017-06-16T21:00:00',1.00798,1.00798,1.00714,1.00774,2955.3501,1.00819,1.00819,1.00737,1.00799,3130.29,False
'2017-06-16T22:00:00',1.00778,1.00779,1.00591,1.00591,3034.96,1.008,1.008,1.00658,1.00753,3056.6899,True
'2017-06-18T23:00:00',1.00619,1.00703,1.00608,1.00649,1330.88,1.00741,1.00792,1.0072,1.00738,1307.21,False
'2017-06-19T00:00:00',1.00665,1.007,1.00642,1.00667,2512.54,1.00738,1.00747,1.00673,1.00699,2781.51,False
'2017-06-19T01:00:00',1.00667,1.00744,1.00661,1.00666,1654.9,1.00699,1.00766,1.00688,1.0069,1745.58,True
'2017-06-19T02:00:00',1.00666,1.00786,1.00621,1.00784,3646.0801,1.0069,1.00806,1.00643,1.00806,3581.5601,True
'2017-06-19T03:00:00',1.00782,1.00886,1.00782,1.00803,4086.8301,1.00805,1.00907,1.00805,1.00827,4395.2998,False
'2017-06-19T04:00:00',1.00802,1.00849,1.0069,1.00713,2543.6799,1.00826,1.00869,1.00714,1.00735,2377.6799,True
'2017-06-19T05:00:00',1.00713,1.00745,1.0069,1.00733,1704.28,1.00734,1.00767,1.00711,1.0075,1724.0601,False
'2017-06-19T06:00:00',1.00732,1.00744,1.00679,1.00692,2008.0601,1.0075,1.00768,1.00705,1.00714,2035.5601,False
'2017-06-19T07:00:00',1.00693,1.00716,1.00656,1.00661,2110.3101,1.00714,1.00739,1.00676,1.00685,2090.51,True
'2017-06-19T08:00:00',1.00661,1.00719,1.00609,1.00713,3745.9099,1.00683,1.00737,1.0063,1.00734,4655.3599,False
'2017-06-19T09:00:00',1.00715,1.00803,1.00544,1.00551,5136.52,1.00735,1.00823,1.00565,1.0057,5261.21,True
'2017-06-19T10:00:00',1.00549,1.00658,1.00499,1.00614,5016.5498,1.0057,1.00677,1.00517,1.00636,4621.3501,True
'2017-06-19T11:00:00',1.00616,1.00708,1.00614,1.00675,3979.8999,1.00636,1.00731,1.00635,1.00696,3947.21,True
'2017-06-19T12:00:00',1.00675,1.00775,1.00646,1.00683,3789.1001,1.00697,1.00796,1.00667,1.00703,3297.48,True
'2017-06-19T13:00:00',1.00683,1.00756,1.00631,1.00735,4391.73,1.00701,1.00775,1.00651,1.00754,4349.0,False
'2017-06-19T14:00:00',1.00735,1.00847,1.00495,1.00547,6622.54,1.00756,1.00868,1.00513,1.0057,7553.0,False
'2017-06-19T15:00:00',1.00545,1.00673,1.00463,1.00503,6796.23,1.00569,1.00694,1.00484,1.00524,7342.9102,False
'2017-06-19T16:00:00',1.00505,1.00594,1.00337,1.00368,6723.6899,1.00524,1.00614,1.00356,1.00387,7310.9302,True
'2017-06-19T17:00:00',1.00373,1.00411,1.00253,1.00384,5612.8398,1.00389,1.0043,1.00271,1.00403,5695.3398,True
'2017-06-19T18:00:00',1.00383,1.00468,1.00368,1.00444,4520.75,1.00403,1.00489,1.00388,1.00466,5003.3101,False
'2017-06-19T19:00:00',1.00444,1.0047,1.00366,1.00397,4265.8999,1.00466,1.00491,1.00385,1.0042,4106.1699,True
'2017-06-19T20:00:00',1.00397,1.00504,1.00382,1.00469,3628.96,1.0042,1.00525,1.004,1.00486,4035.9099,False
'2017-06-19T21:00:00',1.00468,1.00524,1.00376,1.00383,2824.8301,1.00485,1.00539,1.00399,1.00406,3759.3301,True
'2017-06-19T22:00:00',1.00386,1.00442,1.00354,1.00385,2763.6201,1.00404,1.00495,1.00381,1.00495,3004.4099,True
'2017-06-19T23:00:00',1.00384,1.00524,1.00374,1.00424,2374.74,1.00495,1.00607,1.0045,1.00476,2006.61,True
'2017-06-20T00:00:00',1.00427,1.00478,1.00404,1.00455,2164.3201,1.00476,1.00506,1.0043,1.00479,2267.52,False
'2017-06-20T01:00:00',1.00454,1.00461,1.00383,1.00389,1823.54,1.00479,1.00484,1.00401,1.0041,1947.9,False
'2017-06-20T02:00:00',1.00388,1.00449,1.0036,1.00366,3193.1399,1.00411,1.00468,1.00383,1.00386,2855.8501,False
'2017-06-20T03:00:00',1.00362,1.00491,1.00293,1.00313,3580.72,1.00381,1.00519,1.00314,1.00333,3888.1499,True
'2017-06-20T04:00:00',1.00314,1.00381,1.00256,1.00353,2558.3401,1.00334,1.00401,1.00279,1.00374,2900.0701,True
'2017-06-20T05:00:00',1.00353,1.00384,1.00291,1.00367,2273.9199,1.00372,1.00406,1.00312,1.00387,2299.99,True
'2017-06-20T06:00:00',1.00368,1.00423,1.00335,1.00407,2004.1899,1.00389,1.00437,1.00351,1.00421,1786.52,True
'2017-06-20T07:00:00',1.00404,1.00551,1.00401,1.00548,2917.49,1.00423,1.00572,1.0042,1.00572,3072.96,True
'2017-06-20T08:00:00',1.0055,1.00696,1.00521,1.00559,4445.3101,1.0057,1.00712,1.00539,1.00579,4530.4199,True
'2017-06-20T09:00:00',1.00558,1.00719,1.00482,1.00681,5986.77,1.0058,1.00737,1.00503,1.00703,5995.0801,False
'2017-06-20T10:00:00',1.00686,1.00741,1.00646,1.00675,3835.5801,1.00699,1.00761,1.00666,1.00696,3843.3799,True
'2017-06-20T11:00:00',1.00676,1.0074,1.0067,1.00678,3307.51,1.00696,1.00759,1.00689,1.00699,3342.1899,True
'2017-06-20T12:00:00',1.00678,1.00874,1.00659,1.00761,6236.0298,1.00698,1.00892,1.00678,1.00781,6483.3799,True
'2017-06-20T13:00:00',1.00762,1.00895,1.00732,1.00874,5407.4399,1.00781,1.00915,1.0075,1.00894,6154.5898,False
'2017-06-20T14:00:00',1.00876,1.00995,1.00777,1.00832,6845.6099,1.00897,1.01012,1.00796,1.00854,6539.1602,False
'2017-06-20T15:00:00',1.00832,1.00847,1.00684,1.00792,7054.1401,1.00854,1.00866,1.00703,1.00817,7040.3999,False
'2017-06-20T16:00:00',1.00793,1.00849,1.00659,1.00691,7285.4102,1.00815,1.00867,1.00678,1.00711,7240.98,False
'2017-06-20T17:00:00',1.00694,1.00735,1.00482,1.00499,6748.2598,1.00712,1.00753,1.00501,1.00517,6572.1802,True
'2017-06-20T18:00:00',1.00495,1.00561,1.0045,1.00549,4178.3901,1.00514,1.0058,1.0047,1.00569,4461.5698,False
'2017-06-20T19:00:00',1.0055,1.00551,1.00463,1.00489,3295.03,1.00569,1.00572,1.00483,1.00508,3389.77,True
'2017-06-20T20:00:00',1.00489,1.00518,1.00444,1.00499,3233.0,1.00507,1.00538,1.0046,1.00521,3712.8401,False
'2017-06-20T21:00:00',1.00499,1.00553,1.00448,1.00453,4189.2998,1.00521,1.00575,1.00468,1.00471,3582.53,True
'2017-06-20T22:00:00',1.00455,1.00557,1.00437,1.00542,3480.8799,1.00471,1.00602,1.00466,1.00599,3286.8301,False
'2017-06-20T23:00:00',1.00544,1.00609,1.00493,1.00544,2175.6499,1.006,1.00666,1.00542,1.00573,2193.6201,True
'2017-06-21T00:00:00',1.00544,1.00608,1.00528,1.00589,1681.26,1.00575,1.00636,1.00561,1.00612,1400.21,False
'2017-06-21T01:00:00',1.00589,1.00589,1.00506,1.00512,1763.36,1.00613,1.00614,1.00526,1.00534,2096.3701,True
'2017-06-21T02:00:00',1.00513,1.00547,1.00403,1.00514,4328.9902,1.00534,1.00566,1.00422,1.00536,4212.9502,True
'2017-06-21T03:00:00',1.00514,1.00624,1.00485,1.00536,3487.3999,1.00536,1.00645,1.00508,1.00559,3606.04,True
'2017-06-21T04:00:00',1.00537,1.00559,1.0051,1.00544,2312.03,1.00561,1.00584,1.00529,1.00565,2108.98,False
'2017-06-21T05:00:00',1.00544,1.00557,1.00388,1.00391,2215.74,1.00565,1.00579,1.00409,1.00412,2512.04,False
'2017-06-21T06:00:00',1.00391,1.00431,1.00296,1.00326,2894.3101,1.00415,1.0045,1.00318,1.00348,3382.4199,True
'2017-06-21T07:00:00',1.00329,1.0039,1.0031,1.00363,3310.8201,1.0035,1.0041,1.0033,1.00388,3113.73,True
'2017-06-21T08:00:00',1.00362,1.00469,1.00323,1.00462,3850.6299,1.00385,1.00484,1.00342,1.0048,4802.71,False
'2017-06-21T09:00:00',1.00462,1.0047,1.00338,1.00439,5636.8701,1.0048,1.00489,1.00359,1.00459,5659.1899,True
'2017-06-21T10:00:00',1.00439,1.00514,1.00412,1.00496,4413.25,1.00457,1.00532,1.00432,1.00516,4640.8701,True
'2017-06-21T11:00:00',1.00496,1.00582,1.00483,1.00539,4336.27,1.00513,1.00601,1.00504,1.00559,3921.96,True
'2017-06-21T12:00:00',1.00539,1.00666,1.00515,1.00587,5269.23,1.00559,1.00686,1.00534,1.00604,4435.2002,False
'2017-06-21T13:00:00',1.00585,1.00647,1.0042,1.00421,7393.3901,1.00604,1.00664,1.00438,1.00441,6241.7798,True
'2017-06-21T14:00:00',1.00422,1.00527,1.00362,1.00513,6387.96,1.00441,1.00546,1.0038,1.0053,5419.3198,True
'2017-06-21T15:00:00',1.00513,1.00594,1.00454,1.00582,5931.96,1.00531,1.00611,1.00471,1.00607,5747.8501,False
'2017-06-21T16:00:00',1.00582,1.00591,1.00294,1.00305,9692.0898,1.00601,1.00611,1.00312,1.00324,8046.29,True
'2017-06-21T17:00:00',1.00312,1.00563,1.0031,1.00558,8101.6201,1.00326,1.00583,1.00326,1.00577,7437.4102,True
'2017-06-21T18:00:00',1.00558,1.00678,1.00506,1.00635,7778.0801,1.00575,1.00701,1.00527,1.00655,7017.79,True
'2017-06-21T19:00:00',1.00634,1.00754,1.00588,1.00639,6265.6401,1.00655,1.00776,1.00608,1.00657,5739.8398,False
'2017-06-21T20:00:00',1.00638,1.00639,1.00554,1.00561,4962.6001,1.00657,1.00657,1.00575,1.00586,5214.9199,True
'2017-06-21T21:00:00',1.00563,1.00657,1.00548,1.00651,3924.5701,1.00587,1.00682,1.00573,1.00676,4178.9502,True
'2017-06-21T22:00:00',1.0065,1.00686,1.0059,1.00656,3789.75,1.00676,1.00716,1.00615,1.00715,3506.51,False
'2017-06-21T23:00:00',1.00643,1.00974,1.0058,1.00649,3194.1399,1.00715,1.01039,1.00651,1.00691,3134.03,False
'2017-06-22T00:00:00',1.00649,1.00669,1.0062,1.00654,2509.5601,1.00687,1.00701,1.00649,1.00681,2662.1101,False
'2017-06-22T01:00:00',1.00654,1.00672,1.00562,1.00604,2613.97,1.0068,1.00699,1.00585,1.00625,2423.5701,True
'2017-06-22T02:00:00',1.00604,1.00726,1.00589,1.00639,3625.8301,1.00635,1.00748,1.00608,1.00666,3546.96,False
'2017-06-22T03:00:00',1.0064,1.00642,1.00498,1.00509,3258.1699,1.00667,1.00667,1.00517,1.00531,3472.5701,True
'2017-06-22T04:00:00',1.00508,1.00579,1.00497,1.00569,3121.05,1.0053,1.00599,1.00518,1.00593,3246.2,True
'2017-06-22T05:00:00',1.00569,1.00638,1.00557,1.00579,2481.24,1.00592,1.00663,1.0058,1.00602,2380.0,True
'2017-06-22T06:00:00',1.00577,1.00631,1.0055,1.00629,1979.15,1.00599,1.00654,1.00571,1.00652,2324.3,True
'2017-06-22T07:00:00',1.00628,1.00667,1.0061,1.00641,2881.3701,1.00648,1.00689,1.00633,1.00667,2803.21,True
'2017-06-22T08:00:00',1.00644,1.00708,1.00609,1.0067,4015.53,1.00666,1.00731,1.00629,1.0069,3587.5901,False
'2017-06-22T09:00:00',1.00671,1.00691,1.00534,1.00574,6132.77,1.00687,1.00712,1.00554,1.00594,4985.3398,False
'2017-06-22T10:00:00',1.00571,1.00576,1.00493,1.00509,4851.7998,1.00593,1.00598,1.00513,1.00527,3763.8,True
'2017-06-22T11:00:00',1.00511,1.0057,1.00418,1.00517,4321.1899,1.00527,1.00591,1.00436,1.00537,5273.5498,False
'2017-06-22T12:00:00',1.00516,1.00564,1.00396,1.00403,4373.7002,1.00538,1.00588,1.00415,1.00426,4779.4102,False
'2017-06-22T13:00:00',1.00403,1.00419,1.00248,1.00255,3921.99,1.00424,1.00443,1.00269,1.00273,4163.1299,False
'2017-06-22T14:00:00',1.00256,1.0031,0.9994,1.0004,7283.73,1.00276,1.00329,0.99958,1.00064,7685.6602,False
'2017-06-22T15:00:00',1.00041,1.00048,0.99807,0.9988,7304.79,1.00062,1.00069,0.99827,0.99896,7997.6401,False
'2017-06-22T16:00:00',0.99879,0.99879,0.99635,0.99704,8732.7695,0.99892,0.99899,0.99652,0.99724,7943.25,True
'2017-06-22T17:00:00',0.99712,0.99844,0.99686,0.99798,6406.21,0.99728,0.99863,0.99703,0.99817,12663.5703,True
'2017-06-22T18:00:00',0.99799,0.99851,0.9969,0.99848,4432.4302,0.99815,0.99868,0.99711,0.99862,4493.0801,False
'2017-06-22T19:00:00',0.99848,0.99872,0.99795,0.99843,4652.6499,0.99864,0.99894,0.99815,0.99866,4358.52,True
'2017-06-22T20:00:00',0.99844,0.99883,0.99789,0.99872,3625.8899,0.99866,0.99902,0.9981,0.99892,3788.97,False
'2017-06-22T21:00:00',0.99872,0.99905,0.99783,0.99794,3585.6001,0.9989,0.99927,0.99803,0.99816,3665.3201,False
'2017-06-22T22:00:00',0.99794,0.99807,0.9973,0.99764,3420.8201,0.99815,0.99828,0.99758,0.99798,3055.05,True
'2017-06-22T23:00:00',0.99783,0.99811,0.99704,0.99775,1337.89,0.99798,0.99856,0.99785,0.99814,1419.91,False
'2017-06-23T00:00:00',0.99774,0.99794,0.99739,0.99769,2292.3201,0.99811,0.99823,0.99764,0.9979,2133.0901,True
'2017-06-23T01:00:00',0.99769,0.99793,0.99753,0.9978,1057.75,0.99791,0.99816,0.99776,0.99798,1129.83,True
'2017-06-23T02:00:00',0.9978,0.99819,0.99756,0.99802,2609.6899,0.99796,0.99842,0.99771,0.99821,2699.29,False
'2017-06-23T03:00:00',0.99801,0.99817,0.99743,0.99777,2814.99,0.9982,0.99838,0.99761,0.99797,2749.9199,True
'2017-06-23T04:00:00',0.99775,0.99833,0.99765,0.99811,2707.9399,0.99796,0.99851,0.99784,0.99827,2428.51,True
'2017-06-23T05:00:00',0.99813,0.99845,0.99799,0.99832,2143.55,0.99831,0.99862,0.99817,0.9985,2205.02,False
'2017-06-23T06:00:00',0.99831,0.99875,0.99818,0.9983,2532.1399,0.9985,0.99892,0.99836,0.99848,2773.1001,True
'2017-06-23T07:00:00',0.9983,0.99886,0.99779,0.99842,3010.46,0.9985,0.99901,0.99798,0.9986,2820.02,True
'2017-06-23T08:00:00',0.99844,1.00028,0.99824,1.00021,4127.9902,0.99861,1.00049,0.9984,1.0004,4185.1201,True
'2017-06-23T09:00:00',1.00022,1.00184,1.00002,1.00139,5277.6802,1.00037,1.00202,1.00024,1.00155,5277.2402,True
'2017-06-23T10:00:00',1.00143,1.00223,1.00121,1.00155,4479.46,1.00162,1.00239,1.0014,1.00173,4952.9302,False
'2017-06-23T11:00:00',1.00155,1.00231,1.00031,1.00068,4217.8701,1.00173,1.00253,1.0005,1.00086,4360.79,True
'2017-06-23T12:00:00',1.00068,1.00098,1.00026,1.00075,3515.8201,1.00085,1.0012,1.00045,1.00096,3567.74,True
'2017-06-23T13:00:00',1.00076,1.00164,1.00063,1.00155,3299.99,1.00096,1.00184,1.00082,1.00177,3233.0801,True
'2017-06-23T14:00:00',1.00156,1.00634,1.00064,1.00468,7685.96,1.00179,1.00655,1.00084,1.00489,7255.2798,True
'2017-06-23T15:00:00',1.00464,1.0066,1.00463,1.00546,7263.52,1.00486,1.00682,1.00483,1.00572,7247.4902,False
'2017-06-23T16:00:00',1.00548,1.00559,1.00323,1.00347,7685.4102,1.00573,1.00584,1.00342,1.00368,7716.7202,True
'2017-06-23T17:00:00',1.00346,1.00529,1.0033,1.00493,5391.8901,1.00366,1.00547,1.00347,1.0051,5885.8799,False
'2017-06-23T18:00:00',1.00493,1.00537,1.00423,1.00453,2830.8301,1.0051,1.00556,1.00445,1.00473,3753.7,False
'2017-06-23T19:00:00',1.00453,1.0051,1.00408,1.00444,2845.9299,1.00473,1.0053,1.00427,1.00463,3416.71,False
'2017-06-23T20:00:00',1.00444,1.00488,1.00403,1.0041,3068.8101,1.00465,1.00508,1.00422,1.00428,2929.4099,True
'2017-06-23T21:00:00',1.00407,1.00455,1.00398,1.00429,3237.23,1.00428,1.00477,1.00423,1.00453,3736.1001,False
'2017-06-23T22:00:00',1.00429,1.00447,1.00349,1.00358,2239.49,1.00452,1.00486,1.00376,1.00444,2243.1101,False
'2017-06-25T23:00:00',1.00259,1.00369,1.00259,1.00355,1304.88,1.00376,1.00459,1.00373,1.00427,1277.4399,False
'2017-06-26T00:00:00',1.00369,1.00394,1.00303,1.00311,2154.95,1.0043,1.00432,1.0033,1.00342,2576.3799,True
'2017-06-26T01:00:00',1.00311,1.00394,1.0031,1.0038,1606.22,1.00341,1.00417,1.00337,1.00403,1719.79,False
'2017-06-26T02:00:00',1.00386,1.00438,1.00312,1.00364,2504.5801,1.00403,1.00461,1.00331,1.00386,2611.0901,True
'2017-06-26T03:00:00',1.00364,1.00418,1.00318,1.00386,3351.6201,1.00386,1.00437,1.00338,1.00413,3588.27,True
'2017-06-26T04:00:00',1.00386,1.0054,1.00374,1.00537,3409.03,1.00412,1.00562,1.00399,1.0056,3560.55,False
'2017-06-26T05:00:00',1.00536,1.00564,1.0047,1.00489,2766.28,1.0056,1.00585,1.00493,1.00514,2562.4399,False
'2017-06-26T06:00:00',1.00487,1.00498,1.00422,1.00466,2692.9299,1.00515,1.00524,1.00445,1.00491,2607.6201,False
'2017-06-26T07:00:00',1.00464,1.00482,1.00419,1.00441,3522.3301,1.00489,1.00501,1.00445,1.00462,2935.9399,True
'2017-06-26T08:00:00',1.00442,1.00469,1.00389,1.00461,3634.53,1.00465,1.00492,1.00414,1.00483,4051.5601,False
'2017-06-26T09:00:00',1.00458,1.00544,1.00428,1.00428,4272.8198,1.00478,1.00562,1.00448,1.00451,4441.6299,False
'2017-06-26T10:00:00',1.00429,1.00454,1.00303,1.00347,6165.29,1.00453,1.00475,1.00323,1.00365,6467.79,False
'2017-06-26T11:00:00',1.00344,1.00354,1.00294,1.00319,3421.01,1.00365,1.00369,1.00313,1.00341,3808.96,False
'2017-06-26T12:00:00',1.00317,1.00334,1.00223,1.0026,4714.7402,1.0034,1.00356,1.00245,1.0028,4638.6201,False
'2017-06-26T13:00:00',1.0026,1.00276,1.00141,1.00229,3726.28,1.00282,1.00296,1.00162,1.00248,4014.24,True
'2017-06-26T14:00:00',1.0023,1.00447,1.00178,1.00417,6494.8999,1.00249,1.00471,1.00201,1.00438,6858.02,True
'2017-06-26T15:00:00',1.00417,1.00463,1.0034,1.00451,5739.3398,1.00435,1.00481,1.00364,1.00468,6654.0098,True
'2017-06-26T16:00:00',1.00453,1.00565,1.00383,1.00464,8404.7197,1.00473,1.00587,1.00403,1.00485,8186.4702,False
'2017-06-26T17:00:00',1.00466,1.0047,1.0033,1.00385,6535.3701,1.00487,1.00492,1.0035,1.00406,5742.1499,True
'2017-06-26T18:00:00',1.00387,1.0052,1.0038,1.00472,4699.5698,1.00408,1.00541,1.00404,1.00493,4980.1802,True
'2017-06-26T19:00:00',1.00472,1.00532,1.00464,1.00474,3460.98,1.00493,1.00553,1.00487,1.00496,3119.5601,True
'2017-06-26T20:00:00',1.00474,1.00511,1.00457,1.00488,4647.9502,1.00496,1.0053,1.00478,1.00513,4235.3101,False
'2017-06-26T21:00:00',1.00489,1.00514,1.0045,1.00457,2801.1599,1.00515,1.00533,1.00473,1.00482,3045.3501,False
'2017-06-26T22:00:00',1.00459,1.00494,1.00427,1.00443,1859.02,1.00482,1.00519,1.00469,1.00492,2355.8701,True
'2017-06-26T23:00:00',1.00424,1.00477,1.00344,1.00461,1485.51,1.00471,1.00546,1.00447,1.00505,1333.59,True
'2017-06-27T00:00:00',1.00459,1.00476,1.00441,1.0047,2558.8899,1.00505,1.00507,1.00466,1.00491,2101.05,True
'2017-06-27T01:00:00',1.00471,1.0056,1.00471,1.00529,1337.9301,1.00491,1.00583,1.00491,1.00554,1317.02,False
'2017-06-27T02:00:00',1.0053,1.00542,1.00474,1.00508,2373.3101,1.00552,1.00565,1.00498,1.00527,2388.75,False
'2017-06-27T03:00:00',1.00506,1.00534,1.00462,1.00465,2909.8701,1.00527,1.00558,1.0048,1.00484,2611.5701,True
'2017-06-27T04:00:00',1.00466,1.0055,1.00432,1.00549,2617.0801,1.00484,1.00574,1.00454,1.00572,2336.8799,True
'2017-06-27T05:00:00',1.0055,1.00739,1.0052,1.00662,3614.6599,1.00573,1.00765,1.00549,1.00682,4141.3501,False
'2017-06-27T06:00:00',1.00663,1.00714,1.00641,1.00641,2191.76,1.00682,1.00737,1.00661,1.00661,2129.6101,True
'2017-06-27T07:00:00',1.00642,1.00759,1.00642,1.00725,2894.8,1.00662,1.00781,1.00662,1.00742,2912.3701,True
'2017-06-27T08:00:00',1.00723,1.00833,1.00691,1.00752,5037.9199,1.00742,1.00858,1.00714,1.00777,5650.54,True
'2017-06-27T09:00:00',1.00753,1.00809,1.00687,1.00796,5773.5498,1.00778,1.00829,1.00707,1.00814,5235.9702,False
'2017-06-27T10:00:00',1.00794,1.00851,1.0065,1.00734,8304.3096,1.00817,1.0087,1.00671,1.00757,8435.0195,False
'2017-06-27T11:00:00',1.00734,1.00768,1.0058,1.00594,4698.6099,1.00758,1.00786,1.00604,1.00613,5047.1802,False
'2017-06-27T12:00:00',1.00594,1.0062,1.00508,1.00543,4764.8599,1.00616,1.00641,1.00533,1.00563,5110.0898,False
'2017-06-27T13:00:00',1.00541,1.00575,1.00441,1.00476,5838.75,1.00563,1.00592,1.00462,1.00497,5956.29,False
'2017-06-27T14:00:00',1.0048,1.00514,1.003,1.00346,6931.1499,1.00497,1.00528,1.0032,1.00371,6161.0898,False
'2017-06-27T15:00:00',1.00349,1.00372,1.00127,1.00265,9555.7305,1.00371,1.00391,1.00147,1.00296,9265.5,False
'2017-06-27T16:00:00',1.00265,1.00265,1.00034,1.00094,9991.5801,1.00291,1.00296,1.0005,1.00112,8655.25,False
'2017-06-27T17:00:00',1.00089,1.00112,0.99925,0.99972,7801.3901,1.00111,1.00132,0.99945,0.99994,6926.3101,True
'2017-06-27T18:00:00',0.99972,1.00142,0.99944,1.0011,6009.04,0.99993,1.00163,0.99966,1.00135,5877.8398,False
'2017-06-27T19:00:00',1.0011,1.00124,0.99988,1.00043,6470.3101,1.00136,1.00145,1.00009,1.00066,6665.7798,False
'2017-06-27T20:00:00',1.00044,1.00053,0.99879,0.99892,6437.0298,1.00066,1.00077,0.99901,0.99913,4844.46,True
'2017-06-27T21:00:00',0.99891,0.99929,0.9983,0.99918,4804.3398,0.99913,0.99952,0.99848,0.9994,4930.8901,True
'2017-06-27T22:00:00',0.99918,1.0011,0.99836,1.0006,4562.1602,0.99939,1.00142,0.99859,1.00101,4881.6299,False
'2017-06-27T23:00:00',1.00069,1.00074,0.99982,1.00028,2222.5,1.00111,1.00116,1.00017,1.00064,2166.27,False
'2017-06-28T00:00:00',1.00026,1.00049,0.99935,0.99945,2630.1399,1.00059,1.00082,0.99961,0.99971,2847.22,True
'2017-06-28T01:00:00',0.99945,1.00009,0.99913,0.99994,2224.0701,0.99972,1.00026,0.99936,1.00019,2027.1801,True
'2017-06-28T02:00:00',0.99994,1.00059,0.9991,1.00009,3745.4399,1.00018,1.00078,0.99935,1.00021,4005.45,True
'2017-06-28T03:00:00',1.00009,1.00098,0.99944,1.00055,5849.7598,1.00023,1.00122,0.99968,1.00078,5767.25,False
'2017-06-28T04:00:00',1.00056,1.0007,0.9992,0.99951,4684.8501,1.0008,1.00092,0.99943,0.99974,4433.8799,False
'2017-06-28T05:00:00',0.9995,0.99991,0.99919,0.99946,2931.3601,0.99974,1.00014,0.99939,0.99969,2935.1899,True
'2017-06-28T06:00:00',0.99945,0.99986,0.99928,0.99958,2928.6799,0.99969,1.00007,0.99949,0.99981,3019.98,False
'2017-06-28T07:00:00',0.99958,1.00075,0.99946,0.99957,4497.9102,0.99982,1.00094,0.99963,0.99975,3932.5801,False
'2017-06-28T08:00:00',0.99963,1.00014,0.99827,0.99834,5784.1699,0.99979,1.00036,0.99846,0.99856,5953.3398,True
'2017-06-28T09:00:00',0.99836,0.99904,0.99743,0.9989,6787.1401,0.99856,0.99924,0.9976,0.99909,6826.7002,True
'2017-06-28T10:00:00',0.9989,0.9994,0.99818,0.99909,6217.6201,0.99909,0.9996,0.99838,0.99931,6290.98,False
'2017-06-28T11:00:00',0.9991,0.99929,0.99736,0.99767,5428.5298,0.99931,0.99949,0.99756,0.99788,5640.6802,False
'2017-06-28T12:00:00',0.99764,0.99773,0.99201,0.99303,6793.7002,0.99784,0.99793,0.99214,0.99322,8069.9502,True
'2017-06-28T13:00:00',0.99303,0.99402,0.99276,0.99363,7487.6499,0.99321,0.99421,0.99295,0.99384,7749.9102,True
'2017-06-28T14:00:00',0.99364,0.9973,0.99283,0.99727,11093.3896,0.99384,0.99745,0.99304,0.99741,12034.9805,False
'2017-06-28T15:00:00',0.99725,0.99832,0.99565,0.99565,10432.9404,0.99742,0.99845,0.99588,0.99588,10382.5996,False
'2017-06-28T16:00:00',0.99566,0.9971,0.99392,0.99401,12595.54,0.9959,0.99732,0.99414,0.99422,13728.4199,True
'2017-06-28T17:00:00',0.99405,0.99673,0.99405,0.99616,9234.2803,0.99422,0.99692,0.99422,0.99638,9523.4297,True
'2017-06-28T18:00:00',0.99617,0.99703,0.99548,0.99636,6828.6602,0.99641,0.99726,0.9957,0.99655,6595.5698,False
'2017-06-28T19:00:00',0.9964,0.99674,0.99546,0.99601,4212.6602,0.99657,0.99693,0.99568,0.99621,4860.6299,False
'2017-06-28T20:00:00',0.99601,0.99619,0.99427,0.99509,5445.0498,0.99621,0.9964,0.99447,0.9953,6649.6602,True
'2017-06-28T21:00:00',0.99514,0.99598,0.99509,0.9955,4393.71,0.99533,0.99622,0.99532,0.99572,3608.1101,True
'2017-06-28T22:00:00',0.99546,0.99645,0.99528,0.99569,3760.5701,0.9957,0.99674,0.99553,0.99643,3417.6799,False
'2017-06-28T23:00:00',0.99574,0.99594,0.99534,0.99578,1264.28,0.9965,0.99701,0.99559,0.99619,1373.0699,False
'2017-06-29T00:00:00',0.99586,0.99614,0.99543,0.99553,1619.6,0.99618,0.99638,0.99566,0.99577,2022.0601,False
'2017-06-29T01:00:00',0.99553,0.99589,0.99533,0.99549,1223.4301,0.99578,0.99607,0.9955,0.99569,1555.79,True
'2017-06-29T02:00:00',0.99554,0.99662,0.99525,0.99637,3980.49,0.99569,0.99687,0.99546,0.99657,4275.3398,True
'2017-06-29T03:00:00',0.99638,0.99783,0.99619,0.99772,4948.3198,0.99656,0.99801,0.99638,0.99786,5496.0498,True
'2017-06-29T04:00:00',0.9977,0.998,0.99731,0.99777,3888.51,0.99786,0.99822,0.9975,0.99801,4570.6401,True
'2017-06-29T05:00:00',0.99776,0.99837,0.9975,0.9983,2133.6001,0.998,0.99858,0.99765,0.99849,2405.23,False
'2017-06-29T06:00:00',0.99827,0.99838,0.99757,0.99812,1866.22,0.99849,0.9986,0.99779,0.99834,2114.3799,False
'2017-06-29T07:00:00',0.99809,0.99818,0.99698,0.9981,2812.77,0.99831,0.99837,0.99716,0.99829,3291.5,True
'2017-06-29T08:00:00',0.99808,0.99864,0.99757,0.99834,4984.0098,0.99829,0.99886,0.99774,0.99852,4615.9102,False
'2017-06-29T09:00:00',0.99837,0.99904,0.99757,0.99809,7322.3301,0.99854,0.99926,0.9978,0.99827,7035.4902,True
'2017-06-29T10:00:00',0.99809,0.99946,0.99788,0.99915,5720.5098,0.99825,0.99969,0.99808,0.99935,5447.0098,True
'2017-06-29T11:00:00',0.99916,1.00069,0.99914,0.99978,5412.4502,0.99935,1.00085,0.99933,1.00001,5890.1001,False
'2017-06-29T12:00:00',0.99981,0.99998,0.99728,0.99793,5290.2202,1.00002,1.00022,0.99748,0.99814,5650.79,True
'2017-06-29T13:00:00',0.99791,1.00014,0.99699,1.00009,6921.6099,0.99814,1.00026,0.99717,1.00026,7302.2798,False
'2017-06-29T14:00:00',1.00009,1.00059,0.99704,0.99726,9162.8701,1.00026,1.00076,0.99724,0.99746,9028.4102,True
'2017-06-29T15:00:00',0.99727,0.99859,0.99695,0.99733,7688.9302,0.99748,0.99877,0.99716,0.99752,8894.1201,False
'2017-06-29T16:00:00',0.99733,0.99865,0.99603,0.99717,8680.3301,0.99753,0.99883,0.99624,0.99738,8862.0996,True
'2017-06-29T17:00:00',0.99719,0.99961,0.99688,0.99886,9464.4102,0.99741,0.9998,0.99707,0.99902,9327.4902,False
'2017-06-29T18:00:00',0.99884,0.99931,0.99781,0.99837,8062.9399,0.99902,0.99954,0.99803,0.99857,7430.2202,False
'2017-06-29T19:00:00',0.99835,0.9985,0.99697,0.99761,7147.3301,0.99857,0.99871,0.99721,0.99782,7741.4399,True
'2017-06-29T20:00:00',0.99758,0.99915,0.9975,0.99835,5221.8999,0.99777,0.99937,0.9977,0.99857,5144.79,True
'2017-06-29T21:00:00',0.99836,0.99925,0.99824,0.9989,5919.5698,0.99852,0.99944,0.99846,0.99915,5217.4502,False
'2017-06-29T22:00:00',0.99891,0.99905,0.99799,0.99856,3309.1399,0.99916,0.99929,0.99821,0.99926,2671.71,True
'2017-06-29T23:00:00',0.99864,0.99958,0.99838,0.9991,2441.74,0.99927,1.00031,0.99883,0.99942,2480.3999,False
'2017-06-30T00:00:00',0.99907,0.99907,0.99802,0.99806,3372.26,0.99943,0.99945,0.99826,0.99835,3569.8301,True
'2017-06-30T01:00:00',0.99809,0.99873,0.99789,0.9985,1873.1801,0.99836,0.99899,0.99812,0.99874,1888.24,True
'2017-06-30T02:00:00',0.9985,0.99967,0.99829,0.99963,4720.3799,0.99875,0.99989,0.99853,0.99978,4516.8999,False
'2017-06-30T03:00:00',0.99956,1.00084,0.99878,0.99955,5502.1699,0.99978,1.00107,0.99903,0.99976,5993.6699,False
'2017-06-30T04:00:00',0.99958,0.99994,0.99898,0.99939,4510.73,0.99978,1.00017,0.99919,0.99962,4323.3599,True
'2017-06-30T05:00:00',0.99937,0.99996,0.99864,0.99989,3455.6001,0.99962,1.00016,0.99886,1.00009,3771.7,False
'2017-06-30T06:00:00',0.99988,1.00022,0.99939,0.99945,3304.76,1.0001,1.00044,0.99958,0.99967,2987.8201,False
'2017-06-30T07:00:00',0.99943,0.99979,0.99823,0.99878,3662.8899,0.99966,0.99997,0.99843,0.99898,3907.21,False
'2017-06-30T08:00:00',0.99878,0.99895,0.99677,0.99732,4939.6899,0.99899,0.99916,0.99697,0.99752,5004.1802,False
'2017-06-30T09:00:00',0.99732,0.99809,0.99659,0.99686,7326.8599,0.99752,0.99829,0.99678,0.99708,7600.6802,True
'2017-06-30T10:00:00',0.99688,0.99741,0.99609,0.99691,5952.2002,0.99708,0.9976,0.99628,0.99714,5478.8501,True
'2017-06-30T11:00:00',0.99693,0.99865,0.99666,0.99804,5699.5498,0.99714,0.99885,0.99686,0.99826,6434.2202,False
'2017-06-30T12:00:00',0.99805,0.9983,0.99685,0.99706,5422.5,0.99827,0.9985,0.99702,0.99728,5240.8701,False
'2017-06-30T13:00:00',0.99707,0.99775,0.99631,0.99678,4647.5,0.99728,0.99794,0.99652,0.99697,5037.4702,True
'2017-06-30T14:00:00',0.99678,0.99772,0.99545,0.99765,9850.5195,0.99694,0.99792,0.99564,0.99785,10528.0,False
'2017-06-30T15:00:00',0.99765,0.9987,0.99585,0.99616,8061.3799,0.99782,0.99888,0.99606,0.99637,8914.9199,False
'2017-06-30T16:00:00',0.99615,0.99802,0.99532,0.99601,10024.9697,0.99636,0.99817,0.9955,0.9962,9715.4102,True
'2017-06-30T17:00:00',0.99601,0.99742,0.99555,0.99638,7386.6099,0.99618,0.99757,0.99573,0.99653,7603.8901,True
'2017-06-30T18:00:00',0.99633,0.99753,0.99621,0.99725,4693.96,0.9965,0.99775,0.99641,0.99745,4901.8701,False
'2017-06-30T19:00:00',0.99725,0.99766,0.99616,0.99636,3509.1101,0.99743,0.99786,0.99638,0.99656,3653.9299,False
'2017-06-30T20:00:00',0.99634,0.99636,0.99529,0.9957,4396.3301,0.99654,0.99657,0.99548,0.99591,4575.3701,True
'2017-06-30T21:00:00',0.99569,0.99668,0.99549,0.99653,4473.6602,0.99585,0.99691,0.99573,0.99675,4078.3701,True
'2017-06-30T22:00:00',0.99649,0.99738,0.99596,0.99618,2515.3701,0.99672,0.99762,0.99649,0.99746,2305.26,False
'2017-07-02T23:00:00',0.99634,0.99694,0.99569,0.99603,726.1,0.99731,0.99761,0.99645,0.99645,641.73,True
'2017-07-03T00:00:00',0.99601,0.99777,0.99596,0.99768,2781.02,0.99643,0.99808,0.99633,0.99801,3040.1201,False
'2017-07-03T01:00:00',0.99772,0.99828,0.99689,0.99735,2101.01,0.99804,0.99852,0.99714,0.9976,2572.99,False
'2017-07-03T02:00:00',0.99733,0.99837,0.99657,0.99675,4673.5098,0.99759,0.99856,0.99678,0.99699,4041.3899,True
'2017-07-03T03:00:00',0.99675,0.99727,0.99565,0.99699,4787.9702,0.99699,0.99762,0.99583,0.99722,4616.7598,False
'2017-07-03T04:00:00',0.99699,0.99749,0.9962,0.99665,3542.4099,0.9972,0.99772,0.99639,0.99688,3394.27,True
'2017-07-03T05:00:00',0.99665,0.99688,0.99577,0.99674,2915.04,0.99685,0.99711,0.99601,0.99695,3230.8899,True
'2017-07-03T06:00:00',0.9967,0.99691,0.99618,0.99678,2704.77,0.99695,0.99716,0.9964,0.99702,2466.28,True
'2017-07-03T07:00:00',0.99676,0.99746,0.99664,0.99709,2485.8401,0.99702,0.9977,0.99686,0.99729,2413.24,False
'2017-07-03T08:00:00',0.99708,0.99717,0.99591,0.99639,4558.8301,0.99729,0.99739,0.99611,0.99659,4167.4902,False
'2017-07-03T09:00:00',0.99639,0.99661,0.99514,0.99539,5397.7202,0.99658,0.99679,0.99531,0.99558,4668.9702,False
'2017-07-03T10:00:00',0.99539,0.99555,0.99418,0.99426,5217.52,0.9956,0.99572,0.99436,0.99443,4776.1099,True
'2017-07-03T11:00:00',0.99426,0.99531,0.99407,0.99442,4524.0601,0.99444,0.99551,0.99426,0.99462,4274.6699,False
'2017-07-03T12:00:00',0.99442,0.99477,0.99368,0.99369,4864.9199,0.99462,0.99498,0.99378,0.9938,4818.8799,True
'2017-07-03T13:00:00',0.99368,0.99464,0.99319,0.99409,4404.7402,0.9938,0.99481,0.99336,0.99428,4598.48,False
'2017-07-03T14:00:00',0.99409,0.99444,0.99314,0.99372,5553.5498,0.99428,0.99465,0.99332,0.99388,5425.21,False
'2017-07-03T15:00:00',0.9937,0.99408,0.99312,0.99324,5672.02,0.9939,0.99428,0.99334,0.99381,6573.1499,True
'2017-07-03T16:00:00',0.9933,0.9944,0.99276,0.9935,8590.3496,0.99386,0.99458,0.99299,0.99368,8920.1699,True
'2017-07-03T17:00:00',0.99348,0.99474,0.99344,0.99471,6288.8501,0.99368,0.99495,0.99362,0.99491,6540.75,True
'2017-07-03T18:00:00',0.99472,0.9954,0.99439,0.99494,3591.6299,0.99493,0.99561,0.99458,0.99516,4185.3301,False
'2017-07-03T19:00:00',0.99496,0.99584,0.99486,0.99493,1795.91,0.99517,0.99606,0.99506,0.9951,2361.47,True
'2017-07-03T20:00:00',0.99493,0.99559,0.99484,0.99514,1804.38,0.99509,0.99577,0.99502,0.99536,2225.8401,True
'2017-07-03T21:00:00',0.99517,0.99655,0.99509,0.99644,1803.86,0.99536,0.99678,0.99532,0.99668,2032.1,False
'2017-07-03T22:00:00',0.99645,0.99645,0.99568,0.99614,1427.88,0.99668,0.99677,0.99601,0.99677,1594.29,False
'2017-07-03T23:00:00',0.99608,0.99652,0.99571,0.99592,1233.34,0.99677,0.99735,0.99601,0.99626,1352.9,True
'2017-07-04T00:00:00',0.99589,0.99649,0.99559,0.99601,1627.0601,0.99623,0.99684,0.99594,0.99631,1775.12,False
'2017-07-04T01:00:00',0.99601,0.99646,0.99546,0.99576,1455.64,0.99633,0.99674,0.99571,0.99596,1658.7,True
'2017-07-04T02:00:00',0.99573,0.99626,0.99541,0.9961,3356.8,0.99596,0.99651,0.99564,0.99634,3358.8899,True
'2017-07-04T03:00:00',0.99608,0.99753,0.9948,0.99628,5163.9102,0.99634,0.99781,0.99502,0.99652,5039.7798,False
'2017-07-04T04:00:00',0.99629,0.99638,0.99516,0.99578,3290.96,0.99651,0.99662,0.9954,0.99598,3599.3301,True
'2017-07-04T05:00:00',0.9958,0.99751,0.99573,0.99732,2891.1001,0.99599,0.99774,0.99594,0.99753,2901.21,False
'2017-07-04T06:00:00',0.99732,0.99808,0.99005,0.99039,7695.0298,0.99753,0.99836,0.99031,0.99062,7200.1299,False
'2017-07-04T07:00:00',0.99038,0.99038,0.98827,0.98919,6713.7002,0.99057,0.99058,0.98849,0.98944,7046.96,False
'2017-07-04T08:00:00',0.98919,0.98963,0.98815,0.98825,6810.98,0.98944,0.98986,0.98836,0.98845,6712.8901,False
'2017-07-04T09:00:00',0.98826,0.98899,0.98783,0.9881,6272.27,0.98847,0.98914,0.98803,0.9883,6684.7598,False
'2017-07-04T10:00:00',0.98811,0.98889,0.98716,0.98763,5111.8999,0.9883,0.9891,0.98734,0.98785,6002.4702,True
'2017-07-04T11:00:00',0.9876,0.98841,0.98714,0.98829,4213.8301,0.9878,0.98862,0.98737,0.98848,5108.0098,False
'2017-07-04T12:00:00',0.98828,0.98829,0.98693,0.98773,3832.97,0.98847,0.9885,0.98711,0.98792,4137.9702,False
'2017-07-04T13:00:00',0.98773,0.98784,0.98642,0.98699,4263.0898,0.98793,0.98805,0.98663,0.98716,4128.3901,False
'2017-07-04T14:00:00',0.98699,0.98728,0.98564,0.98627,4099.3301,0.98721,0.98744,0.98587,0.98647,4415.75,False
'2017-07-04T15:00:00',0.98626,0.98689,0.98375,0.98419,5357.1899,0.98645,0.98709,0.984,0.98441,5096.1499,False
'2017-07-04T16:00:00',0.98419,0.98509,0.98253,0.98273,5759.5698,0.9844,0.9853,0.98271,0.98295,6245.6899,False
'2017-07-04T17:00:00',0.98274,0.98339,0.98197,0.98261,4975.29,0.98296,0.98364,0.98218,0.98287,5818.8799,True
'2017-07-04T18:00:00',0.98261,0.98448,0.98213,0.98403,3667.6899,0.98287,0.98475,0.98239,0.98431,4255.3599,False
'2017-07-04T19:00:00',0.98403,0.9843,0.98328,0.98365,2989.23,0.9843,0.98458,0.98359,0.98394,2540.55,True
'2017-07-04T20:00:00',0.98365,0.98376,0.98325,0.98367,1994.51,0.98395,0.98404,0.98352,0.98391,2008.83,False
'2017-07-04T21:00:00',0.98361,0.98396,0.98299,0.98319,3470.04,0.98378,0.98419,0.98321,0.98346,3868.97,True
'2017-07-04T22:00:00',0.98317,0.98391,0.98274,0.98311,4854.4502,0.98343,0.98467,0.98334,0.98467,5356.1602,True
'2017-07-04T23:00:00',0.98308,0.98386,0.98264,0.98347,2797.6699,0.98467,0.9848,0.98342,0.98413,3246.04,True
'2017-07-05T00:00:00',0.98353,0.98431,0.98337,0.98403,2173.3899,0.98413,0.98462,0.98366,0.98431,2646.79,True
'2017-07-05T01:00:00',0.98403,0.9844,0.98396,0.98432,1920.4399,0.9843,0.9846,0.98424,0.98455,1733.02,True
'2017-07-05T02:00:00',0.98432,0.98494,0.98411,0.98452,3085.24,0.98456,0.98512,0.98434,0.98476,3111.8301,True
'2017-07-05T03:00:00',0.98448,0.98554,0.98448,0.98545,4303.3901,0.98475,0.98574,0.98473,0.98567,4060.98,True
'2017-07-05T04:00:00',0.98547,0.98622,0.98523,0.98549,3398.5701,0.98567,0.98644,0.98544,0.9857,3222.3401,True
'2017-07-05T05:00:00',0.98549,0.98581,0.9852,0.98551,1997.5,0.98568,0.98603,0.98542,0.98575,1991.7,False
'2017-07-05T06:00:00',0.98551,0.98554,0.98486,0.9851,2101.0701,0.98575,0.98576,0.98509,0.98535,1782.13,True
'2017-07-05T07:00:00',0.9851,0.98599,0.98486,0.98595,2488.0801,0.98533,0.98622,0.98509,0.98616,2566.54,True
'2017-07-05T08:00:00',0.98594,0.9871,0.98576,0.98649,4326.2798,0.98614,0.9873,0.98594,0.98664,4191.3101,False
'2017-07-05T09:00:00',0.98652,0.9866,0.98489,0.98505,5339.5898,0.98672,0.98681,0.98509,0.98524,4775.54,True
'2017-07-05T10:00:00',0.98504,0.98687,0.98494,0.98678,5087.48,0.98524,0.98705,0.98513,0.98698,5698.1201,False
'2017-07-05T11:00:00',0.98677,0.98741,0.98332,0.98377,7194.3999,0.98698,0.98764,0.98351,0.98397,7318.7798,False
'2017-07-05T12:00:00',0.98377,0.98472,0.98326,0.98368,5203.52,0.98396,0.98491,0.98346,0.98389,5610.6201,True
'2017-07-05T13:00:00',0.98368,0.98483,0.9826,0.98453,4879.79,0.98389,0.985,0.98278,0.98471,5337.3101,False
'2017-07-05T14:00:00',0.98453,0.98467,0.9834,0.98384,5432.0,0.98473,0.98487,0.9836,0.98403,6896.6602,False
'2017-07-05T15:00:00',0.98384,0.98439,0.98297,0.98334,7359.4102,0.98403,0.98457,0.98316,0.98362,7364.6499,True
'2017-07-05T16:00:00',0.98335,0.98581,0.98334,0.98556,8969.9902,0.98357,0.98598,0.98356,0.98575,9710.7402,True
'2017-07-05T17:00:00',0.98556,0.98614,0.98494,0.98611,6240.5698,0.98574,0.98633,0.98509,0.98632,6183.8398,False
'2017-07-05T18:00:00',0.98613,0.98623,0.98527,0.9856,4137.2402,0.98633,0.98641,0.98547,0.9858,4754.7598,True
'2017-07-05T19:00:00',0.98559,0.98644,0.98543,0.98598,3909.3899,0.9858,0.98665,0.98563,0.98618,4012.1299,False
'2017-07-05T20:00:00',0.98592,0.98618,0.98447,0.98544,7826.02,0.9862,0.98656,0.98471,0.98565,8919.1904,True
'2017-07-05T21:00:00',0.98543,0.98615,0.98538,0.98544,4741.8301,0.98565,0.98637,0.98561,0.9857,5539.8701,False
'2017-07-05T22:00:00',0.9854,0.98599,0.98496,0.98499,3578.26,0.98561,0.98624,0.98522,0.98533,3962.6899,True
'2017-07-05T23:00:00',0.98498,0.98548,0.98488,0.98512,2013.86,0.98547,0.98581,0.98532,0.98544,2045.54,True
'2017-07-06T00:00:00',0.9852,0.98562,0.98487,0.98553,2079.77,0.98544,0.98588,0.98517,0.98583,2186.54,False
'2017-07-06T01:00:00',0.98562,0.9857,0.98474,0.98486,1446.5699,0.98584,0.98597,0.98494,0.98511,1875.13,True
'2017-07-06T02:00:00',0.98484,0.98518,0.98428,0.98489,3709.8899,0.98508,0.98539,0.98445,0.98513,3308.1101,False
'2017-07-06T03:00:00',0.98489,0.98651,0.98444,0.98479,4890.8599,0.98514,0.98679,0.98467,0.98505,5035.9902,True
'2017-07-06T04:00:00',0.9848,0.98574,0.98461,0.98568,2886.6699,0.98504,0.98596,0.98487,0.98589,3148.53,False
'2017-07-06T05:00:00',0.98566,0.98582,0.98532,0.98557,2189.02,0.98589,0.98606,0.98556,0.98581,2226.3899,True
'2017-07-06T06:00:00',0.98558,0.9861,0.98538,0.98595,1575.5,0.98581,0.98631,0.98559,0.9862,1629.9,False
'2017-07-06T07:00:00',0.98594,0.98645,0.98518,0.98523,2563.3999,0.9862,0.98668,0.98542,0.98546,2649.97,True
'2017-07-06T08:00:00',0.98529,0.98562,0.98465,0.98548,3292.3899,0.98546,0.9858,0.98484,0.98569,4903.0,True
'2017-07-06T09:00:00',0.98549,0.98584,0.98486,0.98557,4697.2798,0.98568,0.98607,0.98507,0.98577,4792.4502,False
'2017-07-06T10:00:00',0.98554,0.98567,0.98445,0.9847,5050.2402,0.98576,0.98587,0.98466,0.98489,5053.48,False
'2017-07-06T11:00:00',0.98469,0.98482,0.98308,0.98321,5382.1499,0.98489,0.98501,0.9833,0.9834,5526.3901,False
'2017-07-06T12:00:00',0.9832,0.98324,0.98137,0.98161,5063.3701,0.9834,0.98345,0.98159,0.98178,4602.2598,False
'2017-07-06T13:00:00',0.98162,0.98251,0.98093,0.98094,5749.2598,0.98178,0.98267,0.98111,0.98112,5614.9399,False
'2017-07-06T14:00:00',0.98094,0.98219,0.98069,0.98084,7016.6602,0.98114,0.9824,0.98086,0.98106,7290.1099,True
'2017-07-06T15:00:00',0.98084,0.98245,0.98064,0.98168,6691.98,0.98103,0.98261,0.98081,0.98207,7301.2202,False
'2017-07-06T16:00:00',0.98163,0.9823,0.98062,0.98094,7462.7598,0.98211,0.98249,0.9808,0.98118,7520.7798,False
'2017-07-06T17:00:00',0.98094,0.98126,0.97967,0.98053,7678.21,0.9812,0.98146,0.97988,0.98074,7959.8901,True
'2017-07-06T18:00:00',0.98055,0.98164,0.98041,0.98159,4267.21,0.98074,0.98183,0.98065,0.9818,4924.6201,True
'2017-07-06T19:00:00',0.98158,0.98343,0.9815,0.98305,4230.0298,0.9818,0.98363,0.98172,0.98328,5629.4399,False
'2017-07-06T20:00:00',0.98304,0.98332,0.98238,0.98304,3784.6001,0.98327,0.98352,0.98256,0.98326,4264.96,True
'2017-07-06T21:00:00',0.98304,0.98392,0.98271,0.98388,3286.3701,0.98324,0.98415,0.98296,0.98409,3707.26,True
'2017-07-06T22:00:00',0.98388,0.98446,0.98346,0.98396,2989.71,0.9841,0.98486,0.9837,0.98479,3176.24,False
'2017-07-06T23:00:00',0.98397,0.98399,0.98354,0.98387,830.11,0.98481,0.98506,0.98424,0.98436,838.12,False
'2017-07-07T00:00:00',0.98389,0.98423,0.98364,0.98388,3069.21,0.98436,0.9845,0.98397,0.98418,2967.27,False
'2017-07-07T01:00:00',0.98385,0.98412,0.98323,0.98363,2113.1599,0.98411,0.98436,0.98346,0.98385,2160.21,False
'2017-07-07T02:00:00',0.98364,0.98443,0.98332,0.9834,3306.6699,0.98385,0.98465,0.98354,0.98366,3595.74,True
'2017-07-07T03:00:00',0.98339,0.98456,0.98331,0.98364,4334.52,0.98367,0.98481,0.98356,0.9839,4602.6299,True
'2017-07-07T04:00:00',0.98364,0.98445,0.98343,0.98432,3390.2,0.9839,0.98466,0.98364,0.98455,4084.8701,True
'2017-07-07T05:00:00',0.9843,0.98538,0.98425,0.985,2322.6399,0.98453,0.9856,0.98449,0.98525,2374.5701,True
'2017-07-07T06:00:00',0.98502,0.98633,0.98496,0.98558,2590.1599,0.98525,0.98653,0.98516,0.98577,2927.79,False
'2017-07-07T07:00:00',0.98555,0.98599,0.98493,0.98528,2399.5,0.98577,0.98624,0.98513,0.98554,2607.6799,True
'2017-07-07T08:00:00',0.98527,0.98636,0.98469,0.98551,3292.0801,0.98553,0.98652,0.98486,0.98572,3716.49,True
'2017-07-07T09:00:00',0.98551,0.98644,0.98528,0.98581,4623.48,0.98572,0.98663,0.98546,0.98597,4893.6802,True
'2017-07-07T10:00:00',0.98583,0.98661,0.98545,0.9861,5757.0601,0.98597,0.98679,0.98566,0.98632,5921.0898,False
'2017-07-07T11:00:00',0.98613,0.98648,0.98562,0.98603,4421.1401,0.9863,0.98668,0.9858,0.98621,4070.9199,False
'2017-07-07T12:00:00',0.98603,0.98605,0.98503,0.98593,4337.2598,0.98621,0.98623,0.98522,0.98614,4992.3901,True
'2017-07-07T13:00:00',0.98593,0.98692,0.98572,0.98667,4116.4502,0.98612,0.98711,0.98589,0.98686,4309.1602,False
'2017-07-07T14:00:00',0.98665,0.98694,0.97995,0.9801,12142.3301,0.98686,0.98778,0.98016,0.98032,12898.9404,True
'2017-07-07T15:00:00',0.98008,0.98079,0.97891,0.98059,9372.6699,0.9803,0.98095,0.9791,0.98076,10137.0596,False
'2017-07-07T16:00:00',0.98049,0.982,0.97959,0.98016,9385.5195,0.98072,0.98221,0.97981,0.98039,9342.3203,False
'2017-07-07T17:00:00',0.98015,0.98024,0.97702,0.97786,7487.3999,0.98039,0.98047,0.97722,0.97802,7218.6099,False
'2017-07-07T18:00:00',0.97786,0.97853,0.97773,0.97781,3722.8701,0.97803,0.97872,0.97792,0.97801,4878.1401,True
'2017-07-07T19:00:00',0.97782,0.97875,0.97774,0.97785,3811.3201,0.97801,0.97896,0.97795,0.97807,3990.6599,True
'2017-07-07T20:00:00',0.97785,0.97934,0.97785,0.97925,3261.01,0.97806,0.97955,0.97805,0.97947,4888.1602,True
'2017-07-07T21:00:00',0.97926,0.97954,0.97876,0.97941,3108.97,0.97946,0.97976,0.979,0.97966,4089.24,False
'2017-07-07T22:00:00',0.97944,0.97954,0.9785,0.97862,2509.1001,0.97969,0.97992,0.97882,0.97992,2526.03,True
'2017-07-09T23:00:00',0.97846,0.97918,0.97805,0.9789,1120.76,0.9801,0.98011,0.97906,0.97938,1075.4301,True
'2017-07-10T00:00:00',0.9789,0.97933,0.97818,0.97917,3291.46,0.97928,0.97963,0.97852,0.97946,2878.9399,True
'2017-07-10T01:00:00',0.97919,0.97967,0.97877,0.97951,2583.8301,0.97946,0.97995,0.97899,0.97975,2377.96,False
'2017-07-10T02:00:00',0.97951,0.97981,0.97903,0.9793,2876.23,0.97973,0.98006,0.97927,0.97954,2897.6499,True
'2017-07-10T03:00:00',0.97927,0.9796,0.97886,0.97941,2704.04,0.97952,0.9798,0.97909,0.9796,2572.54,True
'2017-07-10T04:00:00',0.9794,0.98062,0.97915,0.98032,2562.6799,0.97963,0.9808,0.97933,0.98051,2786.3301,True
'2017-07-10T05:00:00',0.98033,0.98074,0.98024,0.98048,1827.3199,0.98052,0.98092,0.98042,0.98065,1715.87,False
'2017-07-10T06:00:00',0.98048,0.98073,0.98026,0.98046,1694.8101,0.98066,0.9809,0.98045,0.98064,2035.15,False
'2017-07-10T07:00:00',0.98048,0.98085,0.97999,0.98001,2598.1899,0.98064,0.98107,0.98022,0.98026,2574.75,False
'2017-07-10T08:00:00',0.98004,0.98024,0.97922,0.97993,5091.1899,0.98025,0.98043,0.97943,0.98015,4939.6099,False
'2017-07-10T09:00:00',0.97994,0.98026,0.97931,0.97933,5798.5498,0.98011,0.98047,0.9795,0.97952,5462.3398,True
'2017-07-10T10:00:00',0.97933,0.98055,0.97912,0.98026,4757.4199,0.97951,0.98074,0.97931,0.98046,4955.4702,True
'2017-07-10T11:00:00',0.98026,0.9806,0.9796,0.98053,4715.1001,0.98039,0.9808,0.97979,0.98073,5524.2002,True
'2017-07-10T12:00:00',0.98053,0.98138,0.98027,0.9813,3844.8,0.98075,0.98159,0.98047,0.98151,3841.98,False
'2017-07-10T13:00:00',0.98131,0.98188,0.98076,0.9809,4144.4199,0.98151,0.98206,0.98095,0.9811,4678.5698,False
'2017-07-10T14:00:00',0.98093,0.98099,0.97943,0.97999,5143.0,0.9811,0.98118,0.97961,0.98017,5693.7598,False
'2017-07-10T15:00:00',0.97998,0.98009,0.97835,0.97886,5579.79,0.98015,0.98029,0.97857,0.97906,5445.7798,False
'2017-07-10T16:00:00',0.97885,0.98049,0.97771,0.97772,7413.6201,0.97906,0.98065,0.97789,0.97791,7243.54,True
'2017-07-10T17:00:00',0.97771,0.97989,0.97735,0.97884,7217.79,0.97794,0.98012,0.97758,0.97903,7253.2798,True
'2017-07-10T18:00:00',0.97884,0.97926,0.9786,0.97899,3586.46,0.97903,0.97945,0.97878,0.97917,4415.46,True
'2017-07-10T19:00:00',0.97898,0.97964,0.97866,0.97934,3028.77,0.97917,0.97985,0.97886,0.97955,4159.8301,True
'2017-07-10T20:00:00',0.97936,0.9799,0.97914,0.97954,2691.0801,0.97955,0.98013,0.97932,0.97977,3230.3201,True
'2017-07-10T21:00:00',0.97956,0.98015,0.97941,0.98014,3228.96,0.97977,0.98036,0.97964,0.98031,2875.8401,True
'2017-07-10T22:00:00',0.98013,0.98059,0.97985,0.98018,1662.64,0.98031,0.98086,0.98007,0.98076,1702.12,True
'2017-07-10T23:00:00',0.9802,0.98049,0.97973,0.98027,1590.54,0.98076,0.98102,0.98022,0.98062,1563.23,False
'2017-07-11T00:00:00',0.98024,0.98043,0.97992,0.98027,2094.6001,0.98058,0.98072,0.9801,0.98056,2307.26,True
'2017-07-11T01:00:00',0.98028,0.9809,0.98024,0.98078,2133.4299,0.98056,0.98113,0.98049,0.98097,2090.77,True
'2017-07-11T02:00:00',0.98074,0.98132,0.98,0.98106,2793.76,0.98097,0.98152,0.98024,0.98127,2625.3999,False
'2017-07-11T03:00:00',0.98106,0.9813,0.98061,0.9807,3812.1299,0.98128,0.98152,0.98079,0.98091,3297.5701,True
'2017-07-11T04:00:00',0.98072,0.98124,0.98048,0.98108,2561.4099,0.98092,0.98143,0.98068,0.98129,2732.79,True
'2017-07-11T05:00:00',0.98108,0.98285,0.98108,0.98239,2670.29,0.98127,0.98311,0.98127,0.98262,2571.5701,False
'2017-07-11T06:00:00',0.98239,0.98247,0.98179,0.98179,2313.1101,0.98261,0.98269,0.98199,0.982,2230.4099,True
'2017-07-11T07:00:00',0.9818,0.98241,0.98149,0.98227,2951.45,0.98202,0.98261,0.98168,0.98248,3045.54,False
'2017-07-11T08:00:00',0.98227,0.98305,0.98173,0.98224,3608.48,0.98248,0.98323,0.98193,0.98244,4217.8599,True
'2017-07-11T09:00:00',0.98224,0.98357,0.98154,0.98328,4795.4102,0.98245,0.98376,0.98174,0.98348,4661.0801,True
'2017-07-11T10:00:00',0.9833,0.98388,0.98281,0.9837,4225.29,0.98348,0.98404,0.98304,0.98391,4565.9199,False
'2017-07-11T11:00:00',0.98371,0.98374,0.98247,0.98307,3998.04,0.98393,0.98394,0.98267,0.98327,3861.55,False
'2017-07-11T12:00:00',0.98306,0.98313,0.9826,0.98287,3497.3701,0.98328,0.98334,0.9828,0.98307,3727.0601,False
'2017-07-11T13:00:00',0.98287,0.98298,0.98187,0.98261,3366.6699,0.98308,0.98317,0.98206,0.98282,3750.5901,True
'2017-07-11T14:00:00',0.98264,0.9834,0.98173,0.98315,5030.7598,0.98283,0.98362,0.98192,0.98335,5453.4302,False
'2017-07-11T15:00:00',0.98314,0.98348,0.98197,0.98218,6570.6602,0.98334,0.98369,0.98209,0.98235,6889.0698,True
'2017-07-11T16:00:00',0.98218,0.98375,0.98162,0.98338,7141.4302,0.98236,0.98395,0.98184,0.98356,7806.6001,True
'2017-07-11T17:00:00',0.9834,0.98506,0.98302,0.98373,7513.0,0.98357,0.98527,0.9832,0.98396,7676.4902,True
'2017-07-11T18:00:00',0.98375,0.9855,0.98358,0.98514,5948.5801,0.98395,0.98572,0.98376,0.98534,6548.7202,True
'2017-07-11T19:00:00',0.98513,0.98657,0.98501,0.98642,4875.7798,0.98535,0.98677,0.98519,0.98663,5587.9399,False
'2017-07-11T20:00:00',0.98642,0.98753,0.98616,0.9862,4402.4399,0.98663,0.98774,0.98632,0.98641,4775.1899,False
'2017-07-11T21:00:00',0.98618,0.98647,0.9857,0.98609,3071.74,0.9864,0.9867,0.98591,0.98632,3012.1599,True
'2017-07-11T22:00:00',0.98611,0.9868,0.98603,0.98609,2734.5801,0.98631,0.98702,0.9863,0.98669,3109.29,True
'2017-07-11T23:00:00',0.98603,0.98693,0.98599,0.98659,1484.34,0.98677,0.98738,0.98655,0.98695,1443.37,False
'2017-07-12T00:00:00',0.98664,0.98674,0.98598,0.98622,2838.8799,0.98695,0.98707,0.98627,0.98653,2899.96,False
'2017-07-12T01:00:00',0.98625,0.98647,0.98597,0.98607,2112.0,0.98653,0.98667,0.98619,0.98628,1735.77,True
'2017-07-12T02:00:00',0.98606,0.98734,0.98591,0.98718,3935.8999,0.98631,0.98755,0.98612,0.98742,3622.51,True
'2017-07-12T03:00:00',0.98718,0.98792,0.98705,0.98775,3673.5801,0.98738,0.98813,0.98726,0.98798,3276.6599,True
'2017-07-12T04:00:00',0.98775,0.98875,0.98765,0.9881,2813.7,0.98797,0.98897,0.9879,0.98833,2741.25,False
'2017-07-12T05:00:00',0.9881,0.98813,0.9873,0.98738,2456.97,0.98833,0.98836,0.98751,0.98761,2332.1899,False
'2017-07-12T06:00:00',0.98741,0.98764,0.98708,0.98716,1846.2,0.98761,0.98778,0.98727,0.98731,1808.04,True
'2017-07-12T07:00:00',0.9871,0.9876,0.98668,0.98725,2160.2,0.9873,0.98782,0.98693,0.98746,2262.6001,False
'2017-07-12T08:00:00',0.98729,0.98752,0.98654,0.987,4444.3999,0.98746,0.98773,0.98675,0.98722,4695.1201,True
'2017-07-12T09:00:00',0.98702,0.98764,0.98646,0.98763,5058.29,0.98724,0.98786,0.98668,0.98784,4853.7598,True
'2017-07-12T10:00:00',0.98762,0.98848,0.98681,0.98819,4408.8701,0.98781,0.98868,0.98703,0.98838,5094.5098,True
'2017-07-12T11:00:00',0.98817,0.989,0.98776,0.98896,4072.02,0.98838,0.9892,0.98798,0.98915,3965.3201,False
'2017-07-12T12:00:00',0.98894,0.98902,0.98815,0.98849,2981.3201,0.98913,0.98922,0.98834,0.98866,3642.1001,True
'2017-07-12T13:00:00',0.98849,0.99025,0.98846,0.98949,4063.9399,0.98867,0.99056,0.98864,0.9898,4162.0098,True
'2017-07-12T14:00:00',0.98956,0.99225,0.98848,0.99198,9395.6396,0.98977,0.99254,0.98869,0.99226,9923.8096,False
'2017-07-12T15:00:00',0.99201,0.99228,0.98893,0.98932,10015.1504,0.99226,0.99256,0.98914,0.99002,10826.6797,False
'2017-07-12T16:00:00',0.98938,0.98938,0.98203,0.98404,15152.1797,0.99015,0.99015,0.98222,0.98427,15480.0195,False
'2017-07-12T17:00:00',0.98402,0.98425,0.97885,0.97942,10427.3096,0.98423,0.98445,0.97906,0.97961,10207.2402,False
'2017-07-12T18:00:00',0.97944,0.97972,0.97451,0.97633,9020.1504,0.97966,0.97995,0.97474,0.97656,8570.54,False
'2017-07-12T19:00:00',0.97635,0.97635,0.97347,0.97567,6660.73,0.97656,0.97658,0.97376,0.97585,7343.48,True
'2017-07-12T20:00:00',0.97564,0.97734,0.97545,0.97705,5454.4902,0.97582,0.97755,0.97569,0.97725,5852.8901,True
'2017-07-12T21:00:00',0.97705,0.97812,0.97705,0.97781,4778.8599,0.97727,0.97834,0.97725,0.97804,4416.4102,True
'2017-07-12T22:00:00',0.97781,0.97899,0.97781,0.97858,3174.3999,0.97805,0.97931,0.97805,0.97922,3251.01,True
'2017-07-12T23:00:00',0.97868,0.97881,0.97828,0.97869,964.21,0.97925,0.97981,0.97877,0.97906,933.9,True
'2017-07-13T00:00:00',0.9787,0.97954,0.97844,0.97925,2182.51,0.97906,0.97977,0.97876,0.97949,2029.17,False
'2017-07-13T01:00:00',0.97925,0.98012,0.97863,0.97896,1991.09,0.9795,0.98037,0.97882,0.97921,2071.76,True
'2017-07-13T02:00:00',0.97897,0.98004,0.97858,0.97953,3719.45,0.97921,0.98029,0.97881,0.97976,4043.29,False
'2017-07-13T03:00:00',0.97955,0.97962,0.97838,0.97884,3328.05,0.97976,0.97984,0.97861,0.97905,3485.0801,True
'2017-07-13T04:00:00',0.97884,0.9794,0.97844,0.97905,3095.0801,0.97904,0.97964,0.97865,0.97931,2637.95,True
'2017-07-13T05:00:00',0.97904,0.98035,0.97898,0.9799,3390.1001,0.97933,0.98061,0.97923,0.98013,3105.3301,True
'2017-07-13T06:00:00',0.9799,0.98069,0.97938,0.9805,2629.3301,0.98012,0.98095,0.97958,0.98071,2486.0601,True
'2017-07-13T07:00:00',0.98053,0.98231,0.98039,0.98172,3346.3301,0.98075,0.98251,0.98061,0.98196,3914.02,True
'2017-07-13T08:00:00',0.98174,0.98246,0.98115,0.9821,4743.8901,0.98199,0.98264,0.98137,0.98232,4756.6299,True
'2017-07-13T09:00:00',0.98216,0.98507,0.98178,0.9849,6980.1401,0.98233,0.98529,0.98199,0.98511,6250.27,False
'2017-07-13T10:00:00',0.98489,0.98517,0.98418,0.98434,5600.8999,0.98509,0.98539,0.98439,0.98454,5168.9302,True
'2017-07-13T11:00:00',0.98434,0.98551,0.98332,0.98532,5630.75,0.98455,0.98562,0.98346,0.9855,5882.8599,False
'2017-07-13T12:00:00',0.98534,0.98548,0.98421,0.98514,5135.52,0.98553,0.98567,0.98442,0.98536,4634.75,True
'2017-07-13T13:00:00',0.98513,0.98668,0.98475,0.98581,8046.5698,0.98535,0.98684,0.98496,0.98604,7216.5,True
'2017-07-13T14:00:00',0.98584,0.98667,0.98499,0.98594,8081.6699,0.98603,0.98686,0.9852,0.98617,7643.5698,False
'2017-07-13T15:00:00',0.98593,0.98614,0.98444,0.9852,7412.4502,0.98613,0.98638,0.98464,0.9854,6659.98,False
'2017-07-13T16:00:00',0.9852,0.98589,0.98368,0.98433,8889.1797,0.98537,0.98611,0.9839,0.98452,8558.2197,False
'2017-07-13T17:00:00',0.98432,0.98495,0.98351,0.98424,7153.1802,0.98452,0.98516,0.98373,0.98443,7343.8999,False
'2017-07-13T18:00:00',0.98424,0.98461,0.98363,0.9839,3877.1899,0.98445,0.98483,0.9838,0.9841,3706.8401,True
'2017-07-13T19:00:00',0.98388,0.98438,0.98364,0.9841,4213.5898,0.9841,0.98461,0.98386,0.98431,3942.1299,False
'2017-07-13T20:00:00',0.9841,0.98433,0.98357,0.98369,3606.8501,0.98432,0.98455,0.98378,0.9839,4421.5601,False
'2017-07-13T21:00:00',0.98369,0.98429,0.98349,0.98364,2820.6399,0.98386,0.98452,0.98373,0.98386,2814.4399,False
'2017-07-13T22:00:00',0.98367,0.98408,0.98294,0.98318,2477.77,0.98386,0.98431,0.98325,0.98382,2655.5601,True
'2017-07-13T23:00:00',0.98317,0.98406,0.98301,0.98389,1192.42,0.98382,0.98444,0.98351,0.98427,1220.28,True
'2017-07-14T00:00:00',0.98388,0.98439,0.98357,0.98421,2489.52,0.98429,0.98469,0.98388,0.98451,2346.77,True
'2017-07-14T01:00:00',0.98421,0.98549,0.98418,0.98501,2190.0801,0.98451,0.98567,0.98449,0.98522,2267.6599,True
'2017-07-14T02:00:00',0.98502,0.98605,0.98453,0.98592,3727.77,0.98524,0.98624,0.98479,0.98612,3845.6799,False
'2017-07-14T03:00:00',0.98589,0.98589,0.98476,0.98507,2720.03,0.98612,0.98612,0.98497,0.98529,2834.72,False
'2017-07-14T04:00:00',0.98505,0.9851,0.98439,0.98446,2526.21,0.98528,0.98531,0.98459,0.98466,2777.8401,True
'2017-07-14T05:00:00',0.98446,0.98529,0.98436,0.98515,1653.6801,0.98467,0.98547,0.98457,0.98537,1830.6801,True
'2017-07-14T06:00:00',0.98516,0.9858,0.98494,0.98578,2626.6499,0.98539,0.98601,0.98516,0.98596,2675.1499,False
'2017-07-14T07:00:00',0.98578,0.98637,0.98534,0.98545,3279.1899,0.98596,0.98657,0.98554,0.98562,3274.45,True
'2017-07-14T08:00:00',0.98546,0.98729,0.98538,0.98674,4605.25,0.98565,0.9875,0.98559,0.98694,5133.48,True
'2017-07-14T09:00:00',0.98672,0.98823,0.98672,0.98767,5154.79,0.98692,0.98844,0.98692,0.98787,5868.9902,True
'2017-07-14T10:00:00',0.98769,0.98907,0.98748,0.98777,3932.01,0.98789,0.98929,0.98769,0.98799,4151.5898,True
'2017-07-14T11:00:00',0.98777,0.98853,0.98726,0.98844,4026.8899,0.98798,0.98872,0.98747,0.98865,4447.6001,False
'2017-07-14T12:00:00',0.98845,0.98908,0.9875,0.9876,5026.21,0.98865,0.9893,0.98773,0.98784,4992.0098,True
'2017-07-14T13:00:00',0.98763,0.98827,0.98734,0.98781,4695.9302,0.98785,0.98851,0.98755,0.98801,4473.2402,True
'2017-07-14T14:00:00',0.98781,0.99554,0.98719,0.99401,11040.1904,0.98804,0.99574,0.98738,0.99423,11814.2803,False
'2017-07-14T15:00:00',0.99406,0.99442,0.99177,0.99291,11143.5596,0.99426,0.99464,0.99194,0.99316,10426.46,False
'2017-07-14T16:00:00',0.99293,0.99342,0.98828,0.98947,10166.4004,0.99312,0.99361,0.98845,0.98966,10155.7803,False
'2017-07-14T17:00:00',0.98952,0.98992,0.9881,0.98872,6504.98,0.98969,0.99014,0.98831,0.98891,7615.0601,False
'2017-07-14T18:00:00',0.98871,0.98926,0.98784,0.98829,3787.1299,0.98891,0.98946,0.98803,0.98848,5009.21,True
'2017-07-14T19:00:00',0.98832,0.98932,0.98748,0.98919,4150.1802,0.98848,0.9895,0.98769,0.98937,4109.3599,True
'2017-07-14T20:00:00',0.98919,0.98976,0.9889,0.98958,3831.4099,0.98938,0.98999,0.98912,0.98979,3975.0901,True
'2017-07-14T21:00:00',0.98958,0.99008,0.98937,0.98989,2940.29,0.9898,0.99031,0.98956,0.99013,2990.9199,False
'2017-07-14T22:00:00',0.98992,0.99083,0.98932,0.98963,2275.28,0.99012,0.99102,0.98966,0.99059,2228.6399,False
'2017-07-16T23:00:00',0.98968,0.99042,0.98909,0.98924,1039.25,0.99042,0.99142,0.98971,0.98972,942.52,False
'2017-07-17T00:00:00',0.98929,0.98963,0.98892,0.98907,3449.77,0.98963,0.98993,0.98914,0.98936,3523.8799,False
'2017-07-17T01:00:00',0.98905,0.98973,0.98895,0.98909,3456.45,0.98936,0.98997,0.98918,0.98932,3470.9399,False
'2017-07-17T02:00:00',0.98909,0.98919,0.98859,0.98881,2916.96,0.98933,0.98941,0.98879,0.98902,3263.9399,True
'2017-07-17T03:00:00',0.98883,0.99016,0.98847,0.98881,4864.2598,0.98901,0.99035,0.98871,0.98911,4914.1602,False
'2017-07-17T04:00:00',0.98877,0.99023,0.98846,0.9885,5250.0498,0.98916,0.99047,0.98867,0.98871,5374.0698,True
'2017-07-17T05:00:00',0.9885,0.9892,0.98826,0.98857,3092.8601,0.98872,0.98941,0.98846,0.98878,2935.4399,True
'2017-07-17T06:00:00',0.98859,0.98911,0.98835,0.98867,2317.6399,0.98878,0.98933,0.98858,0.98889,2165.78,True
'2017-07-17T07:00:00',0.98874,0.98959,0.98874,0.98903,2318.9399,0.98893,0.98978,0.98893,0.98919,2764.0701,False
'2017-07-17T08:00:00',0.98902,0.98924,0.98829,0.98849,5123.2998,0.98923,0.98944,0.98855,0.98869,4846.4502,True
'2017-07-17T09:00:00',0.98849,0.98946,0.98826,0.98854,6921.1001,0.9887,0.98965,0.98846,0.98871,6270.4702,True
'2017-07-17T10:00:00',0.98852,0.98972,0.98836,0.98918,4985.1099,0.98869,0.9899,0.98859,0.9894,4416.6602,False
'2017-07-17T11:00:00',0.98918,0.98962,0.98885,0.98914,4846.8198,0.98942,0.98986,0.98907,0.98936,4873.1699,True
'2017-07-17T12:00:00',0.98914,0.99062,0.98914,0.99,4919.9902,0.98938,0.99081,0.98935,0.99019,4730.1299,True
'2017-07-17T13:00:00',0.99004,0.99103,0.98979,0.99088,4510.52,0.99021,0.99122,0.98999,0.99107,4473.48,False
'2017-07-17T14:00:00',0.99086,0.99115,0.98999,0.99058,6666.5898,0.99106,0.99137,0.99018,0.99075,6541.25,False
'2017-07-17T15:00:00',0.99055,0.99194,0.98955,0.98986,7547.6699,0.99075,0.99206,0.98972,0.99003,7868.96,False
'2017-07-17T16:00:00',0.98989,0.99038,0.98856,0.98863,9055.7305,0.99006,0.99058,0.98875,0.98882,8927.9502,True
'2017-07-17T17:00:00',0.98866,0.99058,0.98798,0.98958,8082.3901,0.98882,0.99076,0.98816,0.98978,7479.0,True
'2017-07-17T18:00:00',0.98958,0.99,0.98903,0.98964,5158.9902,0.98979,0.9902,0.98921,0.98984,4713.9702,True
'2017-07-17T19:00:00',0.98965,0.99085,0.98955,0.98998,4263.9399,0.98984,0.99103,0.98974,0.99015,4679.8101,False
'2017-07-17T20:00:00',0.98998,0.99019,0.98914,0.98982,4593.1299,0.99016,0.9904,0.9893,0.99006,5554.21,False
'2017-07-17T21:00:00',0.98986,0.98994,0.98866,0.98958,3786.6399,0.99006,0.99014,0.98885,0.98981,4381.3901,True
'2017-07-17T22:00:00',0.98959,0.99027,0.98922,0.98978,2872.4399,0.98982,0.99088,0.98946,0.99088,2995.3601,False
'2017-07-17T23:00:00',0.98991,0.99023,0.98949,0.98971,2484.04,0.99088,0.99154,0.98997,0.99006,2519.3899,False
'2017-07-18T00:00:00',0.98981,0.99062,0.9891,0.98947,4970.3501,0.99006,0.99085,0.98935,0.98979,5420.1099,False
'2017-07-18T01:00:00',0.98953,0.98979,0.98853,0.98883,3406.7,0.98978,0.99005,0.98876,0.98906,3619.3201,False
'2017-07-18T02:00:00',0.98887,0.98925,0.9872,0.98729,4845.73,0.9891,0.98947,0.98742,0.98754,4607.6401,True
'2017-07-18T03:00:00',0.98732,0.99614,0.9873,0.99602,9254.6699,0.98756,0.99635,0.98754,0.99625,9856.75,True
'2017-07-18T04:00:00',0.99604,0.99878,0.99553,0.99777,7842.3198,0.99626,0.99897,0.99577,0.99795,8077.7998,False
'2017-07-18T05:00:00',0.99779,0.99944,0.99717,0.99744,6474.3901,0.99794,0.99964,0.99738,0.99763,6567.3701,True
'2017-07-18T06:00:00',0.99744,0.99982,0.99701,0.99963,5281.8901,0.99765,1.00001,0.99722,0.99984,4727.0601,False
'2017-07-18T07:00:00',0.99963,0.99977,0.99821,0.99956,5288.25,0.99985,0.99995,0.99841,0.99975,4980.7402,True
'2017-07-18T08:00:00',0.9996,1.00118,0.9992,1.00048,7947.2402,0.99977,1.00138,0.99941,1.00068,7812.46,True
'2017-07-18T09:00:00',1.00051,1.00221,0.99938,1.00145,7508.46,1.00072,1.00239,0.99957,1.00167,8974.0703,False
'2017-07-18T10:00:00',1.00145,1.0017,0.99944,1.00006,7098.0898,1.00166,1.00189,0.99967,1.00023,6792.48,True
'2017-07-18T11:00:00',1.00008,1.00214,0.99985,1.00128,6956.6001,1.00023,1.00232,1.00006,1.0015,7004.54,False
'2017-07-18T12:00:00',1.00127,1.00187,0.99991,0.99992,6070.2402,1.00148,1.00206,1.00011,1.00015,5926.5601,False
'2017-07-18T13:00:00',0.99993,1.0001,0.99846,0.99901,6638.0898,1.00017,1.00028,0.99868,0.99924,6736.4502,True
'2017-07-18T14:00:00',0.99905,0.99982,0.99762,0.99957,9444.0098,0.99924,1.00003,0.99783,0.99975,8103.2598,True
'2017-07-18T15:00:00',0.99956,1.0002,0.99881,0.99985,7553.1602,0.99975,1.00042,0.99903,1.00007,7927.0698,True
'2017-07-18T16:00:00',0.99983,1.00261,0.99972,1.001,8733.6904,1.00007,1.0028,0.99991,1.00118,8576.5703,True
'2017-07-18T17:00:00',1.00102,1.00374,1.00017,1.00328,7299.6299,1.00117,1.00393,1.00036,1.00348,7306.0298,False
'2017-07-18T18:00:00',1.0033,1.00338,1.00102,1.00114,6130.9199,1.0035,1.00361,1.00121,1.00134,6404.7598,False
'2017-07-18T19:00:00',1.00111,1.0016,1.00015,1.0004,4549.27,1.00131,1.00181,1.00037,1.00057,4741.3701,False
'2017-07-18T20:00:00',1.0004,1.00064,0.99941,0.99961,4058.73,1.00056,1.00082,0.99962,0.99983,4230.8501,False
'2017-07-18T21:00:00',0.99962,1.00008,0.99899,0.99938,2747.8601,0.99983,1.00029,0.99922,0.99961,3282.6201,True
'2017-07-18T22:00:00',0.99939,0.99995,0.99905,0.99938,2789.21,0.9996,1.00024,0.99928,0.99982,3032.24,False
'2017-07-18T23:00:00',0.99938,0.99953,0.99888,0.99911,2328.3,0.99987,1.00001,0.99927,0.99946,2476.1599,True
'2017-07-19T00:00:00',0.9991,0.99975,0.99882,0.99938,2279.53,0.99946,1.00003,0.99903,0.99965,2668.6599,True
'2017-07-19T01:00:00',0.99937,1.00073,0.99928,1.00022,2621.73,0.99965,1.00094,0.99954,1.00044,2673.3701,True
'2017-07-19T02:00:00',1.00024,1.00169,1.00017,1.00081,5172.5098,1.00044,1.00188,1.00039,1.00101,5297.48,True
'2017-07-19T03:00:00',1.00083,1.00175,1.00078,1.00148,4631.46,1.00104,1.00195,1.00102,1.00168,4567.0,True
'2017-07-19T04:00:00',1.00148,1.0021,1.00145,1.00166,3273.9199,1.00169,1.0023,1.00164,1.0019,3027.1201,False
'2017-07-19T05:00:00',1.00166,1.00205,1.00122,1.00134,3119.28,1.0019,1.00225,1.00143,1.00154,2825.6599,False
'2017-07-19T06:00:00',1.00139,1.00155,1.00097,1.00125,1959.14,1.00155,1.00176,1.00117,1.00143,1788.36,True
'2017-07-19T07:00:00',1.00124,1.00282,1.00123,1.0028,3106.21,1.00143,1.00298,1.00142,1.00295,3220.04,False
'2017-07-19T08:00:00',1.00281,1.00348,1.00087,1.00124,6783.6802,1.00295,1.00368,1.00106,1.00146,6330.6499,True
'2017-07-19T09:00:00',1.00125,1.00183,1.00061,1.00126,6320.5298,1.00146,1.00204,1.00082,1.00151,6123.1802,False
'2017-07-19T10:00:00',1.00127,1.00157,1.00023,1.00029,6220.29,1.0015,1.00177,1.00041,1.0005,5659.1899,True
'2017-07-19T11:00:00',1.00029,1.00264,1.00015,1.0025,5530.4702,1.00047,1.0028,1.00036,1.00273,4869.0498,False
'2017-07-19T12:00:00',1.0025,1.00269,1.00124,1.00143,5288.79,1.00272,1.00288,1.00145,1.00163,4292.5601,False
'2017-07-19T13:00:00',1.00143,1.00164,1.00049,1.00079,4784.21,1.00162,1.00183,1.0007,1.00101,4416.5498,True
'2017-07-19T14:00:00',1.00081,1.00137,0.99956,1.00128,7156.5,1.00101,1.00158,0.99986,1.00151,6524.4302,False
'2017-07-19T15:00:00',1.00131,1.00138,0.99923,0.99994,7483.6001,1.00153,1.00156,0.99942,1.00011,6910.1299,False
'2017-07-19T16:00:00',0.99991,1.00159,0.99843,0.99994,10972.5098,1.00011,1.00179,0.99865,1.00011,10927.5195,True
'2017-07-19T17:00:00',0.99995,1.00099,0.99978,1.00003,7249.54,1.00015,1.00116,0.99997,1.00023,6904.9902,True
'2017-07-19T18:00:00',1.00003,1.00147,0.99983,1.00144,4407.1899,1.00019,1.00167,1.00001,1.00159,4164.1699,True
'2017-07-19T19:00:00',1.00141,1.00222,1.00098,1.00201,3231.5801,1.00157,1.00237,1.00118,1.00214,3621.0701,False
'2017-07-19T20:00:00',1.00196,1.00216,1.00137,1.00168,2872.53,1.00215,1.00237,1.00155,1.00186,3364.5901,True
'2017-07-19T21:00:00',1.00168,1.00277,1.0016,1.00195,3403.4099,1.00189,1.00299,1.0018,1.00214,2916.54,True
'2017-07-19T22:00:00',1.00194,1.00254,1.00148,1.00209,2813.9199,1.00211,1.00281,1.00169,1.00263,2744.29,False
'2017-07-19T23:00:00',1.00214,1.00253,1.00084,1.0021,2537.3,1.00263,1.00322,1.00209,1.00259,2634.6101,True
'2017-07-20T00:00:00',1.0021,1.00297,1.00208,1.00269,2769.8701,1.00258,1.00322,1.00246,1.00296,3261.71,True
'2017-07-20T01:00:00',1.00267,1.00304,1.00242,1.00289,2572.49,1.00296,1.00327,1.00264,1.00308,2554.9399,False
'2017-07-20T02:00:00',1.00289,1.00369,1.00232,1.00235,3739.6201,1.00314,1.00391,1.00255,1.00255,3816.75,True
'2017-07-20T03:00:00',1.00236,1.00572,1.00134,1.00319,7416.71,1.00257,1.00621,1.00171,1.00336,7818.0498,False
'2017-07-20T04:00:00',1.00317,1.00328,1.00014,1.00144,6409.9102,1.00336,1.00346,1.00036,1.00169,5593.2202,False
'2017-07-20T05:00:00',1.00144,1.00211,1.00006,1.00041,5073.46,1.00168,1.00229,1.00022,1.00061,4896.71,True
'2017-07-20T06:00:00',1.00041,1.00176,1.00036,1.0017,3230.3,1.0006,1.00198,1.00059,1.0019,2726.77,False
'2017-07-20T07:00:00',1.00169,1.00197,0.99992,0.99992,3577.73,1.00193,1.00218,1.00009,1.00015,3206.73,False
'2017-07-20T08:00:00',0.99992,1.00081,0.99895,0.99947,6000.2202,1.00007,1.00101,0.99918,0.9997,5854.1899,True
'2017-07-20T09:00:00',0.99952,1.00055,0.99874,0.99969,6830.9102,0.99974,1.00076,0.99895,0.99992,6241.3198,False
'2017-07-20T10:00:00',0.99968,0.99972,0.99831,0.99847,5397.4902,0.99991,0.99995,0.99852,0.99871,5915.8398,False
'2017-07-20T11:00:00',0.99847,0.9989,0.99736,0.99827,5905.21,0.9987,0.99913,0.99754,0.99845,5884.4102,True
'2017-07-20T12:00:00',0.99825,0.99907,0.99773,0.99874,4475.1802,0.99843,0.99927,0.9979,0.99897,5104.8799,True
'2017-07-20T13:00:00',0.99879,0.99889,0.99738,0.99881,5860.6401,0.99898,0.99911,0.99759,0.999,5640.29,True
'2017-07-20T14:00:00',0.99881,1.00011,0.99803,0.99995,9259.6201,0.99899,1.00033,0.99824,1.00014,9123.3896,False
'2017-07-20T15:00:00',0.99995,1.00107,0.99772,0.99803,9192.0703,1.00012,1.00126,0.99792,0.99825,9080.0303,True
'2017-07-20T16:00:00',0.99804,0.99937,0.99704,0.99895,11596.5,0.99825,0.99952,0.99728,0.99915,11049.9805,True
'2017-07-20T17:00:00',0.99895,1.00351,0.99801,1.00103,9948.9697,0.99916,1.00371,0.9982,1.00124,9168.5801,True
'2017-07-20T18:00:00',1.00103,1.00248,1.00093,1.00184,6503.2598,1.00124,1.00264,1.00112,1.00207,5911.9399,False
'2017-07-20T19:00:00',1.00182,1.00203,1.00056,1.0006,5497.1001,1.00205,1.0022,1.00077,1.00081,4780.0898,True
'2017-07-20T20:00:00',1.00059,1.0018,1.00011,1.00168,5009.4302,1.00082,1.00203,1.00032,1.0019,4295.8101,False
'2017-07-20T21:00:00',1.00167,1.00167,1.00079,1.00129,3724.55,1.00186,1.00186,1.00097,1.00151,3570.4299,True
'2017-07-20T22:00:00',1.00129,1.00211,1.0012,1.00164,2759.1899,1.00152,1.0024,1.00149,1.00194,2590.8101,False
'2017-07-20T23:00:00',1.00163,1.00192,1.00015,1.00144,3090.1001,1.00202,1.00221,1.0015,1.00181,3012.75,True
'2017-07-21T00:00:00',1.00145,1.00192,1.00134,1.00152,2509.5701,1.00181,1.00214,1.00168,1.00176,2421.0701,False
'2017-07-21T01:00:00',1.0015,1.00203,1.0009,1.00096,2289.8401,1.00176,1.00224,1.00109,1.00121,2070.0801,False
'2017-07-21T02:00:00',1.00098,1.00142,0.9993,0.99981,4392.3901,1.00121,1.00161,0.99949,0.99999,4346.4102,False
'2017-07-21T03:00:00',0.99982,0.99991,0.99694,0.99801,4866.3901,0.99996,1.0001,0.99711,0.99821,4878.9502,False
'2017-07-21T04:00:00',0.998,0.99905,0.99234,0.99279,8010.1802,0.99821,0.99929,0.99257,0.99302,7795.5,True
'2017-07-21T05:00:00',0.99276,0.99392,0.99193,0.9928,6283.96,0.99302,0.99415,0.99214,0.99304,5762.0801,True
'2017-07-21T06:00:00',0.99279,0.99441,0.99219,0.99422,4378.6001,0.99307,0.99463,0.99241,0.99444,3783.21,True
'2017-07-21T07:00:00',0.99423,0.9959,0.99404,0.99578,4492.7402,0.99445,0.99607,0.99426,0.9959,4012.6399,False
'2017-07-21T08:00:00',0.99582,0.99635,0.99407,0.99477,6879.0298,0.99601,0.99656,0.99428,0.99498,6124.29,False
'2017-07-21T09:00:00',0.99477,0.99533,0.99307,0.99391,7138.0898,0.99499,0.99553,0.99328,0.99413,7147.4502,True
'2017-07-21T10:00:00',0.9939,0.99524,0.99377,0.99499,5246.1602,0.99412,0.99543,0.99399,0.99522,5751.21,True
'2017-07-21T11:00:00',0.995,0.99702,0.99453,0.99647,5341.3599,0.99522,0.99723,0.99471,0.99669,5952.9199,True
'2017-07-21T12:00:00',0.99647,0.99732,0.99556,0.99651,5312.5601,0.99668,0.99753,0.99574,0.99671,5466.2002,True
'2017-07-21T13:00:00',0.99651,0.998,0.99628,0.99699,6131.71,0.99671,0.99818,0.99647,0.99716,6012.9199,False
'2017-07-21T14:00:00',0.99699,0.99826,0.99365,0.99489,8508.75,0.99717,0.99846,0.99385,0.99513,8009.7598,True
'2017-07-21T15:00:00',0.99491,0.99568,0.9944,0.99554,6495.3501,0.99513,0.99589,0.99461,0.99571,6592.3599,False
'2017-07-21T16:00:00',0.99553,0.99568,0.99148,0.99157,8054.98,0.99571,0.99583,0.99168,0.99176,7974.7202,True
'2017-07-21T17:00:00',0.99157,0.99265,0.99125,0.99234,5088.0,0.99177,0.99287,0.99142,0.99255,5106.3999,False
'2017-07-21T18:00:00',0.99235,0.99272,0.99153,0.99231,4400.48,0.99256,0.99294,0.99173,0.99252,4566.5698,True
'2017-07-21T19:00:00',0.99232,0.99301,0.99212,0.99283,4017.51,0.99252,0.99322,0.99234,0.99301,4293.3799,False
'2017-07-21T20:00:00',0.99283,0.99331,0.99221,0.9924,4994.77,0.99296,0.99352,0.99242,0.99262,4437.6899,True
'2017-07-21T21:00:00',0.9924,0.99287,0.99157,0.99248,3227.25,0.99262,0.9931,0.99181,0.99272,3212.0,False
'2017-07-21T22:00:00',0.99246,0.99274,0.99156,0.992,2632.1599,0.99275,0.99326,0.99178,0.99326,2666.6499,False
'2017-07-23T23:00:00',0.99079,0.99438,0.99073,0.99174,1626.77,0.99206,0.99536,0.99156,0.99256,1638.84,True
'2017-07-24T00:00:00',0.99179,0.99252,0.99149,0.99245,2262.7,0.99259,0.99278,0.99181,0.99273,2573.8899,True
'2017-07-24T01:00:00',0.99246,0.99377,0.99224,0.99314,2778.0601,0.99273,0.99399,0.9925,0.99333,2651.3201,False
'2017-07-24T02:00:00',0.99314,0.9938,0.99196,0.99231,3732.1699,0.99335,0.99397,0.99218,0.9925,4250.0098,True
'2017-07-24T03:00:00',0.99228,0.99318,0.99163,0.99315,4164.3999,0.99251,0.99341,0.99183,0.99335,4289.96,True
'2017-07-24T04:00:00',0.99316,0.99372,0.99274,0.99371,2922.8999,0.99335,0.99396,0.99298,0.99392,3031.3899,False
'2017-07-24T05:00:00',0.9937,0.99388,0.99286,0.99366,3145.23,0.99392,0.99412,0.99309,0.9939,2979.96,False
'2017-07-24T06:00:00',0.99364,0.99388,0.99265,0.99338,2801.0601,0.99388,0.9941,0.99285,0.99356,2593.53,True
'2017-07-24T07:00:00',0.99338,0.99404,0.99264,0.99371,2411.95,0.99357,0.99426,0.99286,0.99396,2688.7,True
'2017-07-24T08:00:00',0.99372,0.99414,0.99284,0.99378,5528.2798,0.99396,0.99437,0.99308,0.99398,5333.1602,True
'2017-07-24T09:00:00',0.9938,0.99702,0.99366,0.99655,9759.2695,0.99397,0.99722,0.99387,0.99675,8613.7695,True
'2017-07-24T10:00:00',0.99652,0.99816,0.99563,0.99749,6993.3101,0.99673,0.99836,0.99582,0.99768,7173.5498,False
'2017-07-24T11:00:00',0.99748,0.99812,0.99645,0.9967,6548.6802,0.99766,0.99832,0.99666,0.99689,6722.3301,False
'2017-07-24T12:00:00',0.99671,0.99768,0.99553,0.99643,6927.27,0.99689,0.9979,0.99574,0.99665,6737.1201,False
'2017-07-24T13:00:00',0.99644,0.99661,0.99498,0.9954,5637.6001,0.99667,0.99683,0.99522,0.99563,4712.2002,False
'2017-07-24T14:00:00',0.9954,0.99548,0.99418,0.99464,5989.2998,0.99563,0.99571,0.9944,0.99488,5411.9902,False
'2017-07-24T15:00:00',0.99463,0.99524,0.99396,0.99403,6506.54,0.99488,0.99541,0.99417,0.99443,6906.54,False
'2017-07-24T16:00:00',0.99403,0.99426,0.99162,0.99243,8155.7402,0.99444,0.99445,0.99177,0.99261,8557.8496,False
'2017-07-24T17:00:00',0.99243,0.99306,0.99149,0.99213,6220.0298,0.99256,0.99324,0.99166,0.99231,6646.9399,False
'2017-07-24T18:00:00',0.99214,0.99215,0.99092,0.9911,4124.46,0.99236,0.99236,0.99111,0.99136,4347.7798,False
'2017-07-24T19:00:00',0.9911,0.99149,0.99036,0.99054,3445.3701,0.99134,0.99172,0.99058,0.9907,3931.45,True
'2017-07-24T20:00:00',0.99054,0.99119,0.99033,0.99056,3161.6001,0.99072,0.9914,0.99054,0.99081,3091.55,True
'2017-07-24T21:00:00',0.99055,0.99109,0.9905,0.99097,3095.6101,0.99078,0.99128,0.99068,0.9912,3678.4399,True
'2017-07-24T22:00:00',0.99099,0.99169,0.9908,0.99105,2703.77,0.99121,0.99191,0.99104,0.9915,2781.3501,False
'2017-07-24T23:00:00',0.99106,0.99154,0.99088,0.99101,2251.29,0.99151,0.99202,0.99135,0.99145,2396.5601,True
'2017-07-25T00:00:00',0.99099,0.99144,0.99088,0.99128,2337.3401,0.99144,0.9917,0.99115,0.99152,2550.8,False
'2017-07-25T01:00:00',0.99128,0.99139,0.99073,0.99103,2368.51,0.99153,0.99167,0.99094,0.99129,2221.96,False
'2017-07-25T02:00:00',0.99104,0.99174,0.9902,0.99065,3962.5901,0.99129,0.99192,0.9904,0.99088,3907.54,False
'2017-07-25T03:00:00',0.99066,0.99096,0.98929,0.98944,3254.76,0.9909,0.99115,0.98951,0.98965,3218.22,True
'2017-07-25T04:00:00',0.98945,0.9922,0.98874,0.99182,5256.25,0.98966,0.99244,0.98892,0.99204,5392.0698,False
'2017-07-25T05:00:00',0.99186,0.99209,0.9905,0.9912,2392.8201,0.99203,0.9923,0.99072,0.99143,2407.1899,True
'2017-07-25T06:00:00',0.99121,0.99265,0.99112,0.99207,2516.52,0.99142,0.99281,0.99133,0.9923,2610.01,False
'2017-07-25T07:00:00',0.99211,0.9925,0.99118,0.99146,2844.8,0.99231,0.99267,0.9914,0.99169,2796.97,True
'2017-07-25T08:00:00',0.99153,0.99257,0.99125,0.99253,5754.1899,0.99173,0.99282,0.99145,0.99275,5260.2202,True
'2017-07-25T09:00:00',0.99254,0.99389,0.99234,0.99299,7961.96,0.99275,0.99409,0.99254,0.99318,7225.98,False
'2017-07-25T10:00:00',0.99297,0.99324,0.99184,0.99185,6210.7002,0.99319,0.99344,0.99201,0.99202,6160.5601,True
'2017-07-25T11:00:00',0.99184,0.99291,0.99168,0.99229,4996.1099,0.99201,0.9931,0.99188,0.99249,5113.9102,True
'2017-07-25T12:00:00',0.99228,0.99371,0.99146,0.9934,5720.23,0.99249,0.9939,0.99168,0.9936,5491.0698,True
'2017-07-25T13:00:00',0.99341,0.9942,0.99273,0.99414,5222.4902,0.99361,0.99441,0.99294,0.99435,5338.1602,True
'2017-07-25T14:00:00',0.99414,0.99496,0.99334,0.99465,7264.8501,0.99435,0.99519,0.9935,0.99488,7259.1499,False
'2017-07-25T15:00:00',0.99465,0.99567,0.99384,0.99435,8140.5298,0.99488,0.99588,0.99402,0.99487,8046.6401,True
'2017-07-25T16:00:00',0.99436,0.99635,0.99369,0.99499,8196.7002,0.99482,0.9965,0.99388,0.99518,8076.7598,False
'2017-07-25T17:00:00',0.99508,0.99537,0.99394,0.99439,6107.3398,0.99521,0.99554,0.99413,0.99457,6277.0298,False
'2017-07-25T18:00:00',0.99438,0.99463,0.99343,0.99386,4562.5,0.99457,0.99482,0.99362,0.99405,4286.1802,False
'2017-07-25T19:00:00',0.99384,0.9942,0.99323,0.99349,2779.25,0.99405,0.99437,0.99346,0.9937,2774.1101,False
'2017-07-25T20:00:00',0.99348,0.99384,0.99284,0.99314,4300.4502,0.9937,0.99403,0.99304,0.99332,4594.6099,False
'2017-07-25T21:00:00',0.99312,0.99314,0.99208,0.99231,4267.1299,0.99329,0.99333,0.99231,0.99255,4152.1201,True
'2017-07-25T22:00:00',0.99234,0.99281,0.9922,0.99272,3338.53,0.99255,0.99307,0.9925,0.99304,3676.01,True
'2017-07-25T23:00:00',0.99273,0.99318,0.99246,0.99275,1533.36,0.99304,0.99367,0.99285,0.99308,1575.03,True
'2017-07-26T00:00:00',0.99275,0.99319,0.99247,0.99305,1903.09,0.99309,0.99351,0.99273,0.99329,2005.47,False
'2017-07-26T01:00:00',0.99305,0.99329,0.99184,0.99196,3190.4399,0.99328,0.99354,0.99208,0.99214,3134.02,False
'2017-07-26T02:00:00',0.99193,0.99301,0.99072,0.99168,5120.9199,0.99214,0.99322,0.99089,0.99194,5433.6401,False
'2017-07-26T03:00:00',0.99168,0.99327,0.98775,0.98882,7813.7202,0.99191,0.99361,0.98808,0.98904,7918.3999,True
'2017-07-26T04:00:00',0.98886,0.98994,0.98863,0.98939,3530.0,0.98907,0.99016,0.98879,0.98962,3543.05,False
'2017-07-26T05:00:00',0.98939,0.99018,0.98759,0.98882,7886.5298,0.98961,0.99039,0.9878,0.98905,7701.8999,False
'2017-07-26T06:00:00',0.98884,0.98921,0.98771,0.98793,3309.8799,0.98905,0.9894,0.98793,0.9881,3663.6799,False
'2017-07-26T07:00:00',0.98793,0.98836,0.987,0.98719,4355.9902,0.98809,0.98857,0.98725,0.98739,4295.0,True
'2017-07-26T08:00:00',0.98718,0.98768,0.98602,0.9875,6760.3501,0.98739,0.98789,0.9862,0.98772,6573.8198,True
'2017-07-26T09:00:00',0.9875,0.98811,0.98679,0.98782,6484.9399,0.98773,0.98829,0.98699,0.98797,6954.7798,True
'2017-07-26T10:00:00',0.98781,0.98898,0.98739,0.98845,5697.5898,0.98797,0.98918,0.9876,0.98867,6073.73,False
'2017-07-26T11:00:00',0.98845,0.98911,0.98809,0.98838,5455.02,0.98868,0.98934,0.98828,0.98857,6182.23,True
'2017-07-26T12:00:00',0.9884,0.99036,0.98832,0.99012,5164.7202,0.9886,0.99054,0.98852,0.9903,5645.8599,True
'2017-07-26T13:00:00',0.99012,0.99123,0.98986,0.99071,5639.8198,0.99031,0.99142,0.99007,0.99092,5627.4102,True
'2017-07-26T14:00:00',0.99071,0.99103,0.98977,0.99092,5762.7598,0.9909,0.99126,0.98998,0.99113,5921.1802,False
'2017-07-26T15:00:00',0.99092,0.99145,0.99029,0.99066,7042.3501,0.99112,0.99165,0.99048,0.99103,7150.3701,True
'2017-07-26T16:00:00',0.99065,0.99411,0.99033,0.9933,9878.4102,0.99103,0.99434,0.99054,0.9935,10152.9004,False
'2017-07-26T17:00:00',0.99332,0.99363,0.99037,0.99051,6791.1401,0.9935,0.99382,0.99059,0.99072,7541.71,True
'2017-07-26T18:00:00',0.9905,0.99126,0.98977,0.99123,4687.5098,0.99072,0.99145,0.98998,0.99142,5313.54,True
'2017-07-26T19:00:00',0.99121,0.99361,0.99113,0.99327,5502.5801,0.99142,0.99386,0.99132,0.99362,5601.4902,True
'2017-07-26T20:00:00',0.99326,0.99552,0.9913,0.99521,14541.6299,0.99357,0.99577,0.99179,0.99544,14325.0,False
'2017-07-26T21:00:00',0.99521,0.99611,0.9938,0.99479,11579.5,0.99545,0.99638,0.99406,0.995,11930.9102,True
'2017-07-26T22:00:00',0.99481,0.99658,0.99439,0.99594,4289.3599,0.99501,0.99686,0.9946,0.99655,3996.3899,True
'2017-07-26T23:00:00',0.99589,0.99704,0.99573,0.99615,3156.9199,0.99656,0.99746,0.99626,0.99656,3048.6101,False
'2017-07-27T00:00:00',0.99614,0.9965,0.99555,0.99568,2490.51,0.99656,0.99676,0.99577,0.99594,2802.8401,True
'2017-07-27T01:00:00',0.99568,0.99612,0.99522,0.99602,2680.3401,0.99594,0.99631,0.99544,0.99618,2865.9399,True
'2017-07-27T02:00:00',0.99603,0.99684,0.99568,0.99655,6049.2402,0.99621,0.99702,0.9959,0.99674,5709.5098,True
'2017-07-27T03:00:00',0.99658,1.00034,0.99614,0.99989,7226.6401,0.99674,1.00052,0.99629,1.00007,6676.1299,True
'2017-07-27T04:00:00',0.9999,1.00076,0.99876,1.00068,5360.4902,1.00007,1.00094,0.99897,1.00085,5515.7798,True
'2017-07-27T05:00:00',1.00066,1.00211,1.00014,1.00076,6043.0298,1.00085,1.00232,1.00031,1.00098,5922.52,False
'2017-07-27T06:00:00',1.00078,1.00145,0.99993,1.00032,4156.8599,1.00098,1.00166,1.0001,1.00054,4482.6602,True
'2017-07-27T07:00:00',1.00029,1.0009,0.99978,1.00069,4339.6899,1.00055,1.00108,0.99998,1.0009,4243.8999,False
'2017-07-27T08:00:00',1.00067,1.00095,0.99995,1.00037,6855.6699,1.00088,1.00114,1.00013,1.00061,6323.27,False
'2017-07-27T09:00:00',1.00036,1.00041,0.99872,0.99898,8023.71,1.00059,1.00064,0.9989,0.9992,7632.1602,False
'2017-07-27T10:00:00',0.99896,0.9995,0.99798,0.99798,6282.8901,0.99919,0.99971,0.99816,0.99818,6544.8398,False
'2017-07-27T11:00:00',0.99796,0.99809,0.99654,0.99687,6105.73,0.99818,0.9983,0.99676,0.99706,5647.73,False
'2017-07-27T12:00:00',0.99686,0.99789,0.99631,0.99665,6457.8901,0.99706,0.99807,0.99648,0.99683,6192.4902,True
'2017-07-27T13:00:00',0.99664,0.99837,0.99642,0.99801,7034.9702,0.99684,0.99856,0.99664,0.99819,7008.1699,True
'2017-07-27T14:00:00',0.99801,0.99933,0.99763,0.99809,8120.1001,0.99818,0.99956,0.99784,0.99829,7785.3599,False
'2017-07-27T15:00:00',0.99811,0.99966,0.99721,0.99783,9667.5195,0.99831,0.99985,0.99739,0.99805,9321.8301,False
'2017-07-27T16:00:00',0.99784,0.99847,0.99608,0.99724,10353.9199,0.99804,0.99867,0.99625,0.99744,10254.8799,True
'2017-07-27T17:00:00',0.99726,0.99949,0.99646,0.9973,9945.5,0.99745,0.99968,0.99664,0.99747,9940.2695,True
'2017-07-27T18:00:00',0.9973,0.99833,0.99725,0.99753,7051.6602,0.99748,0.99853,0.99745,0.99772,7323.21,True
'2017-07-27T19:00:00',0.99754,1.00046,0.99744,0.99957,8042.6401,0.99775,1.00068,0.99766,0.9998,8175.5801,True
'2017-07-27T20:00:00',0.99959,1.00102,0.99904,1.00053,8268.1201,0.99978,1.00123,0.99925,1.00073,7559.0098,False
'2017-07-27T21:00:00',1.00051,1.00147,1.00018,1.00029,5099.23,1.00073,1.00165,1.00041,1.00052,5098.5601,False
'2017-07-27T22:00:00',1.00031,1.00074,0.99956,0.99961,3115.0801,1.00054,1.00098,1.00001,1.00061,2829.5901,True
'2017-07-27T23:00:00',0.99963,1.0006,0.99957,1.00027,1572.29,1.00072,1.00106,1.00046,1.00061,1613.45,True
'2017-07-28T00:00:00',1.00029,1.00094,1.00022,1.00034,4325.3599,1.00061,1.00123,1.00056,1.0006,4501.3599,False
'2017-07-28T01:00:00',1.0003,1.00059,0.99963,0.99982,2508.3601,1.00061,1.00082,0.99987,1.00007,2649.8799,False
'2017-07-28T02:00:00',0.99984,1.00025,0.9986,0.99957,5862.7998,1.00008,1.00045,0.9988,0.99973,5954.1001,True
'2017-07-28T03:00:00',0.99953,1.00037,0.99851,1.00008,6580.2002,0.99973,1.00062,0.99873,1.0003,6549.71,True
'2017-07-28T04:00:00',1.00007,1.00124,0.99986,1.00064,3877.5901,1.0003,1.00146,1.0001,1.0009,4263.9302,False
'2017-07-28T05:00:00',1.00064,1.00101,0.99973,1.00008,3215.0901,1.00088,1.00124,0.99993,1.00029,3750.47,True
'2017-07-28T06:00:00',1.0001,1.00071,0.99949,1.00062,2786.1201,1.00029,1.00092,0.99972,1.00085,3084.3101,False
'2017-07-28T07:00:00',1.00062,1.00134,1.00002,1.00021,4541.2402,1.00084,1.00155,1.00023,1.00044,5097.6499,True
'2017-07-28T08:00:00',1.00023,1.00199,1.00014,1.00179,5855.8398,1.00043,1.00218,1.00036,1.00199,6332.9502,False
'2017-07-28T09:00:00',1.00177,1.00232,0.99868,0.99919,8041.1802,1.00202,1.00253,0.99889,0.9994,8965.6201,True
'2017-07-28T10:00:00',0.99919,1.00024,0.99901,0.9993,7161.7998,0.99937,1.00043,0.99918,0.99951,8561.0996,False
'2017-07-28T11:00:00',0.99932,0.99935,0.99728,0.99728,6365.1299,0.99951,0.99953,0.99746,0.99747,6587.2998,False
'2017-07-28T12:00:00',0.9973,0.99816,0.99609,0.99654,6099.0601,0.99746,0.99836,0.9963,0.99674,6412.1899,True
'2017-07-28T13:00:00',0.99654,0.99776,0.99637,0.99739,6694.0601,0.99673,0.99797,0.99654,0.99757,6701.4102,False
'2017-07-28T14:00:00',0.99738,0.99882,0.9933,0.99374,13248.3096,0.99756,0.99901,0.99352,0.99393,12298.0498,False
'2017-07-28T15:00:00',0.99374,0.99467,0.99291,0.9934,10516.9199,0.99393,0.99487,0.9931,0.99367,10204.9297,True
'2017-07-28T16:00:00',0.9934,0.995,0.99269,0.99412,11937.6201,0.99367,0.99521,0.99287,0.9943,11370.8604,False
'2017-07-28T17:00:00',0.99413,0.99472,0.99291,0.99377,9685.8701,0.99432,0.99494,0.99314,0.99398,9206.9902,False
'2017-07-28T18:00:00',0.99378,0.99395,0.99244,0.99285,5895.0898,0.99398,0.99417,0.99266,0.99307,5186.3599,True
'2017-07-28T19:00:00',0.99285,0.99334,0.99274,0.99306,3937.03,0.99309,0.99357,0.99298,0.99327,3970.8,True
'2017-07-28T20:00:00',0.99307,0.9941,0.99307,0.99377,5014.6201,0.99328,0.99432,0.99328,0.99401,4926.6802,False
'2017-07-28T21:00:00',0.99377,0.99407,0.9926,0.99349,4759.4502,0.99401,0.9943,0.9928,0.9937,4872.27,False
'2017-07-28T22:00:00',0.99345,0.99362,0.99233,0.99259,2960.53,0.9937,0.99389,0.99265,0.99351,2866.8,False
'2017-07-30T23:00:00',0.99271,0.99349,0.99191,0.99234,432.96,0.99396,0.99507,0.99349,0.99358,430.68,True
'2017-07-31T00:00:00',0.99247,0.99342,0.99243,0.99317,3511.22,0.9934,0.9939,0.99281,0.99347,3153.2,True
'2017-07-31T01:00:00',0.99318,0.99525,0.9926,0.99458,4185.3701,0.99346,0.99548,0.99286,0.9948,4053.22,False
'2017-07-31T02:00:00',0.99458,0.99466,0.99292,0.9935,7091.8701,0.99483,0.99489,0.99308,0.99376,7503.02,True
'2017-07-31T03:00:00',0.9935,0.99597,0.99278,0.9955,6576.5601,0.99377,0.9962,0.99303,0.99571,6872.0898,False
'2017-07-31T04:00:00',0.99549,0.99603,0.99445,0.99479,3458.72,0.99572,0.99625,0.99467,0.99501,3304.97,False
'2017-07-31T05:00:00',0.9948,0.99485,0.99399,0.99463,3417.6299,0.99503,0.99507,0.99421,0.99487,3311.24,True
'2017-07-31T06:00:00',0.99466,0.99535,0.99444,0.99472,2572.0801,0.99489,0.9956,0.99467,0.99495,2752.5701,True
'2017-07-31T07:00:00',0.99472,0.99574,0.99471,0.99514,3743.8999,0.99494,0.9959,0.99493,0.99539,3993.26,False
'2017-07-31T08:00:00',0.99518,0.99559,0.99413,0.99429,6286.7598,0.9954,0.99579,0.99435,0.9945,5955.54,True
'2017-07-31T09:00:00',0.99426,0.99472,0.99349,0.99439,6176.8799,0.99447,0.99494,0.99369,0.99461,6219.2998,True
'2017-07-31T10:00:00',0.99439,0.99523,0.99389,0.99452,4939.5898,0.99462,0.99545,0.99409,0.99475,5123.1802,False
'2017-07-31T11:00:00',0.99455,0.99494,0.99317,0.99409,5001.6802,0.99479,0.99512,0.99332,0.99427,5337.2798,True
'2017-07-31T12:00:00',0.99407,0.99501,0.99395,0.99419,5465.79,0.99427,0.99521,0.99416,0.99437,5265.8799,False
'2017-07-31T13:00:00',0.99418,0.99467,0.99329,0.9938,5421.6099,0.99437,0.9949,0.9935,0.99403,4777.3501,True
'2017-07-31T14:00:00',0.99379,0.99528,0.99314,0.99428,6421.8398,0.99403,0.9955,0.99333,0.99446,6484.77,True
'2017-07-31T15:00:00',0.99419,0.99584,0.99356,0.99505,7573.02,0.9944,0.99604,0.99377,0.99537,7773.8799,True
'2017-07-31T16:00:00',0.99503,0.99942,0.99468,0.99824,10825.9697,0.99546,0.99965,0.99486,0.9984,10834.4805,False
'2017-07-31T17:00:00',0.99828,0.99853,0.99646,0.99766,8005.6099,0.99847,0.99866,0.99666,0.99785,7994.5298,False
'2017-07-31T18:00:00',0.99764,0.99794,0.99625,0.99649,5595.0698,0.99787,0.99813,0.99645,0.99669,5403.1401,True
'2017-07-31T19:00:00',0.99648,0.9977,0.99648,0.99753,4935.4302,0.99669,0.99791,0.99669,0.99776,4906.0801,False
'2017-07-31T20:00:00',0.99752,0.99755,0.99575,0.99602,6450.5898,0.99775,0.99777,0.99595,0.99622,6562.46,True
'2017-07-31T21:00:00',0.99604,0.99737,0.99548,0.99722,5390.2402,0.99624,0.99754,0.99569,0.9974,5545.5698,True
'2017-07-31T22:00:00',0.99721,0.9989,0.99694,0.99859,3204.96,0.99744,0.99919,0.99718,0.99906,3350.5901,True
'2017-07-31T23:00:00',0.99848,0.99984,0.99784,0.99903,3306.1699,0.99897,1.00014,0.99876,0.99937,3519.0901,True
'2017-08-01T00:00:00',0.99903,0.99966,0.9985,0.99953,2564.9299,0.99938,0.99987,0.99878,0.9998,2706.5,True
'2017-08-01T01:00:00',0.99954,1.0009,0.9995,1.00088,3400.01,0.9998,1.00112,0.99976,1.00109,3131.1299,True
'2017-08-01T02:00:00',1.00083,1.0027,1.00049,1.00244,4875.0801,1.00109,1.00291,1.00068,1.00265,4755.1499,True
'2017-08-01T03:00:00',1.00247,1.0049,1.00211,1.0045,6316.7798,1.0027,1.00507,1.00233,1.00474,6043.9502,False
'2017-08-01T04:00:00',1.00449,1.00458,1.00309,1.00359,5039.9502,1.00474,1.00483,1.0033,1.00378,5170.48,False
'2017-08-01T05:00:00',1.00359,1.0042,1.00289,1.00303,3826.01,1.00377,1.00439,1.00307,1.00325,3912.77,False
'2017-08-01T06:00:00',1.00303,1.00376,0.99913,1.00298,6789.5498,1.00323,1.00399,0.99935,1.00317,7271.8198,False
'2017-08-01T07:00:00',1.00298,1.00344,1.00057,1.00078,4207.04,1.00315,1.00364,1.00078,1.00101,4178.2598,False
'2017-08-01T08:00:00',1.00079,1.00106,0.99905,0.99918,4940.2798,1.00102,1.00126,0.99928,0.99944,5341.3198,False
'2017-08-01T09:00:00',0.99919,0.99923,0.9973,0.99804,5944.3999,0.99936,0.99947,0.99752,0.99828,5996.7798,False
'2017-08-01T10:00:00',0.99804,0.99845,0.99639,0.99685,6420.75,0.99829,0.9987,0.99661,0.99705,6817.7402,False
'2017-08-01T11:00:00',0.99684,0.99786,0.99617,0.99636,4834.6499,0.99705,0.99806,0.99637,0.99657,5535.2998,False
'2017-08-01T12:00:00',0.99634,0.9966,0.99539,0.99633,5419.23,0.99657,0.99679,0.99557,0.99655,5661.2998,False
'2017-08-01T13:00:00',0.99634,0.99715,0.99583,0.99588,4179.9102,0.9965,0.99734,0.99603,0.99609,5085.3599,False
'2017-08-01T14:00:00',0.99593,0.99624,0.99404,0.99479,7450.1099,0.99609,0.99643,0.99426,0.99498,7600.6899,True
'2017-08-01T15:00:00',0.99478,0.99729,0.99342,0.99693,8960.3203,0.99496,0.99749,0.99362,0.99741,8779.5801,True
'2017-08-01T16:00:00',0.99688,0.99884,0.9964,0.99726,11809.7197,0.99742,0.99904,0.99657,0.99747,11707.5195,True
'2017-08-01T17:00:00',0.99729,1.00009,0.99703,0.99974,11288.6699,0.9975,1.00028,0.99722,0.99993,10835.29,False
'2017-08-01T18:00:00',0.9997,0.99986,0.99878,0.9995,5263.8301,0.99991,1.00008,0.99898,0.99969,4583.0098,True
'2017-08-01T19:00:00',0.99951,1.00036,0.99906,1.00024,5008.9702,0.99971,1.00057,0.99926,1.00042,5601.8501,False
'2017-08-01T20:00:00',1.00023,1.00023,0.99786,0.99803,4785.0698,1.00042,1.00044,0.99808,0.99827,4663.5098,True
'2017-08-01T21:00:00',0.99806,0.99874,0.99747,0.99862,3526.3799,0.99827,0.99893,0.9977,0.99884,3850.04,True
'2017-08-01T22:00:00',0.9986,1.00014,0.9986,0.99889,4320.8101,0.99884,1.00041,0.99884,0.99923,4066.03,True
'2017-08-01T23:00:00',0.99878,0.99957,0.99784,0.99911,3894.8601,0.99927,1.0,0.99824,0.99954,3532.3899,False
'2017-08-02T00:00:00',0.99912,0.99953,0.99829,0.99898,3758.3701,0.99953,0.99978,0.99861,0.99922,4009.6001,False
'2017-08-02T01:00:00',0.99897,0.99917,0.99794,0.9983,4227.3501,0.99922,0.99942,0.99817,0.99854,4575.2002,True
'2017-08-02T02:00:00',0.9983,0.99951,0.99821,0.99908,4537.1001,0.99854,0.99976,0.99842,0.99928,4642.54,False
'2017-08-02T03:00:00',0.99908,0.99942,0.99716,0.99736,5789.5801,0.99929,0.99963,0.99742,0.99758,6371.52,True
'2017-08-02T04:00:00',0.99739,0.99955,0.99739,0.9994,4249.2598,0.99758,0.99969,0.99758,0.99955,4759.2798,True
'2017-08-02T05:00:00',0.9994,0.99994,0.99891,0.99986,3348.7,0.99955,1.00011,0.99913,1.00006,3414.8401,True
'2017-08-02T06:00:00',0.99985,1.00049,0.9991,1.00025,4438.21,1.00005,1.00068,0.99927,1.00044,4444.0601,True
'2017-08-02T07:00:00',1.00025,1.00138,1.00025,1.00138,4320.25,1.00044,1.00156,1.00044,1.00156,3478.4299,True
'2017-08-02T08:00:00',1.00138,1.00206,1.0007,1.00203,5197.9399,1.00154,1.00224,1.00086,1.00224,4756.0098,False
'2017-08-02T09:00:00',1.00201,1.00216,1.00048,1.00157,6195.6899,1.00216,1.00233,1.00068,1.00175,6042.4399,False
'2017-08-02T10:00:00',1.00157,1.00163,0.99987,1.00013,6863.1802,1.00171,1.00186,1.00009,1.00036,6651.6499,False
'2017-08-02T11:00:00',1.00012,1.00077,0.9996,0.99999,5268.3398,1.00035,1.00098,0.99979,1.0002,4760.1201,False
'2017-08-02T12:00:00',0.99997,1.00032,0.9989,0.9994,4916.23,1.0002,1.00054,0.9991,0.99961,4583.3901,True
'2017-08-02T13:00:00',0.99939,0.99972,0.99849,0.9995,5141.2202,0.99961,0.99992,0.99869,0.99971,4198.0,True
'2017-08-02T14:00:00',0.99952,1.00064,0.99921,0.99964,8333.6504,0.99971,1.00085,0.99942,0.9998,7926.8501,True
'2017-08-02T15:00:00',0.9996,1.0017,0.99943,1.00126,6997.6099,0.99981,1.0019,0.99963,1.00147,7167.7202,True
'2017-08-02T16:00:00',1.00128,1.00414,1.00123,1.00224,11892.3096,1.00147,1.00435,1.00143,1.00244,12269.0195,False
'2017-08-02T17:00:00',1.00226,1.00301,1.00063,1.00123,8296.6504,1.00242,1.00323,1.00082,1.00143,9147.2002,False
'2017-08-02T18:00:00',1.00124,1.00136,1.00082,1.00108,4205.7798,1.00143,1.00159,1.00102,1.0013,3879.1499,True
'2017-08-02T19:00:00',1.00108,1.00259,1.00104,1.00234,5410.6401,1.00131,1.00278,1.00123,1.00254,5094.1201,False
'2017-08-02T20:00:00',1.00234,1.00268,1.00044,1.00076,4822.3999,1.00254,1.00289,1.00065,1.00094,4937.4702,True
'2017-08-02T21:00:00',1.00076,1.00144,1.00043,1.00114,3126.8401,1.00097,1.00166,1.00066,1.00137,3278.46,True
'2017-08-02T22:00:00',1.00117,1.00143,1.00052,1.00098,2734.52,1.00139,1.00214,1.00077,1.00192,2409.9299,False
'2017-08-02T23:00:00',1.00098,1.00143,1.00062,1.00088,2416.3201,1.00199,1.00242,1.0013,1.00138,2193.23,False
'2017-08-03T00:00:00',1.00091,1.00125,1.00056,1.00086,2144.8999,1.00138,1.00154,1.00085,1.00114,2544.51,False
'2017-08-03T01:00:00',1.00085,1.00097,0.99965,1.00005,3806.0801,1.00114,1.00126,0.99986,1.0003,3763.5801,False
'2017-08-03T02:00:00',1.00006,1.00017,0.99739,0.99739,5681.3501,1.00031,1.00038,0.99764,0.99764,5676.6401,True
'2017-08-03T03:00:00',0.99737,0.99837,0.9969,0.99819,5876.3901,0.99762,0.99862,0.99714,0.99837,6353.23,True
'2017-08-03T04:00:00',0.99818,0.99904,0.99619,0.99894,6360.27,0.99838,0.99924,0.99643,0.99908,6232.75,False
'2017-08-03T05:00:00',0.99894,0.99909,0.99804,0.99826,3277.6001,0.99907,0.99925,0.9982,0.99845,3263.04,True
'2017-08-03T06:00:00',0.99826,0.99905,0.99822,0.99883,2286.8601,0.99845,0.99924,0.99844,0.99903,2021.27,False
'2017-08-03T07:00:00',0.99883,0.99919,0.99759,0.99768,3639.3999,0.99903,0.99936,0.99779,0.99785,3303.48,True
'2017-08-03T08:00:00',0.99768,0.99915,0.99732,0.99874,5307.8398,0.99787,0.99932,0.99753,0.99895,4991.6499,True
'2017-08-03T09:00:00',0.99874,0.99978,0.99836,0.99907,4985.3198,0.99895,1.00001,0.99857,0.99929,4605.2202,True
'2017-08-03T10:00:00',0.99905,0.9997,0.99873,0.99923,5895.46,0.99926,0.9999,0.99892,0.99941,5419.6499,False
'2017-08-03T11:00:00',0.99919,1.0002,0.99894,0.99906,6037.7002,0.9994,1.00044,0.99915,0.99926,5298.02,False
'2017-08-03T12:00:00',0.99906,0.99918,0.99815,0.99826,4536.5698,0.99925,0.9994,0.99837,0.99847,4556.25,True
'2017-08-03T13:00:00',0.99825,1.00061,0.99791,0.99992,9924.9697,0.99847,1.00082,0.99812,1.00014,9034.9404,True
'2017-08-03T14:00:00',0.99993,1.00113,0.9993,1.00024,7194.6602,1.00014,1.00132,0.99951,1.0004,8388.5195,False
'2017-08-03T15:00:00',1.00026,1.00026,0.99834,0.99895,8094.1001,1.00047,1.00047,0.99853,0.9995,8746.9297,False
'2017-08-03T16:00:00',0.99895,1.00059,0.99832,0.99852,11626.7305,0.99944,1.00076,0.99848,0.99874,11575.1699,False
'2017-08-03T17:00:00',0.99852,0.99894,0.99715,0.99788,7781.6401,0.99871,0.99912,0.99736,0.99812,7712.4399,True
'2017-08-03T18:00:00',0.99789,0.9987,0.99779,0.99798,5255.0098,0.99813,0.99891,0.99801,0.99822,5420.8599,False
'2017-08-03T19:00:00',0.99799,0.99817,0.99736,0.99774,4018.27,0.99821,0.99842,0.99759,0.99791,4006.0801,True
'2017-08-03T20:00:00',0.99775,0.99973,0.99767,0.99954,4186.25,0.99793,0.99993,0.99785,0.99971,4184.5698,True
'2017-08-03T21:00:00',0.99952,1.00067,0.99888,0.99996,5482.3301,0.99972,1.0009,0.99908,1.00015,5193.52,True
'2017-08-03T22:00:00',0.99996,1.00055,0.99953,0.99999,2236.01,1.00013,1.00097,0.99979,1.00093,2224.0,True
'2017-08-03T23:00:00',0.99998,1.00037,0.999,1.00037,1302.5601,1.00093,1.00112,1.00009,1.00074,1329.29,False
'2017-08-04T00:00:00',1.00037,1.00052,0.99995,1.00007,2310.76,1.00071,1.00085,1.00027,1.00035,2320.6599,False
'2017-08-04T01:00:00',1.00008,1.00064,0.99998,1.00002,2533.3799,1.00035,1.00085,1.00022,1.00027,2514.4199,False
'2017-08-04T02:00:00',1.0,1.00018,0.99913,0.99961,4501.8198,1.00028,1.00039,0.99932,0.99979,4305.3799,True
'2017-08-04T03:00:00',0.99958,1.00025,0.99798,0.99971,6167.23,0.99979,1.0006,0.99822,0.99992,6563.2998,True
'2017-08-04T04:00:00',0.99974,1.00103,0.99971,1.00059,4849.98,0.99996,1.00126,0.99992,1.00079,5197.0098,True
'2017-08-04T05:00:00',1.00059,1.00244,1.00053,1.00126,4401.6401,1.00081,1.0027,1.00071,1.00148,4468.6001,False
'2017-08-04T06:00:00',1.00127,1.00181,1.00064,1.00066,3936.71,1.00146,1.00203,1.00087,1.0009,3691.1201,True
'2017-08-04T07:00:00',1.00069,1.00223,1.0005,1.00198,4104.75,1.0009,1.00246,1.00071,1.00216,3903.1899,False
'2017-08-04T08:00:00',1.00199,1.00233,1.00068,1.00071,4142.6899,1.00216,1.00252,1.00089,1.00096,3962.6899,True
'2017-08-04T09:00:00',1.00071,1.00244,1.00066,1.00214,5783.48,1.00096,1.00265,1.00089,1.00238,5346.48,False
'2017-08-04T10:00:00',1.00213,1.00234,1.00121,1.0017,4085.6201,1.00238,1.00255,1.0014,1.00192,4355.21,True
'2017-08-04T11:00:00',1.0017,1.00227,1.00145,1.0021,3493.1599,1.00192,1.00246,1.00164,1.0023,3691.71,False
'2017-08-04T12:00:00',1.00211,1.00228,1.0015,1.00192,3637.3899,1.00231,1.00244,1.0017,1.00214,3552.25,True
'2017-08-04T13:00:00',1.00193,1.00254,1.00158,1.00244,4405.25,1.00213,1.00274,1.00176,1.00266,4154.2798,False
'2017-08-04T14:00:00',1.00245,1.00309,0.99801,0.9999,13291.5996,1.00266,1.00327,0.9994,1.00011,13103.6396,False
'2017-08-04T15:00:00',0.99987,1.00101,0.99853,0.99899,11629.8096,1.00007,1.00122,0.99871,0.99922,11332.3799,True
'2017-08-04T16:00:00',0.99904,1.00134,0.99891,1.00105,12601.5098,0.99923,1.00149,0.9991,1.00121,12821.5898,True
'2017-08-04T17:00:00',1.00104,1.00144,0.99931,1.00129,7092.3799,1.0012,1.00159,0.99952,1.00149,7306.23,True
'2017-08-04T18:00:00',1.00132,1.00304,1.00098,1.00264,5569.2798,1.00151,1.00325,1.00119,1.00287,5664.1099,False
'2017-08-04T19:00:00',1.00264,1.00295,1.00217,1.00227,4224.6001,1.00285,1.00319,1.00238,1.00249,4263.3398,True
'2017-08-04T20:00:00',1.00226,1.0027,1.00184,1.0025,4570.9399,1.00249,1.00287,1.00204,1.00273,3957.1101,True
'2017-08-04T21:00:00',1.00251,1.00334,1.00247,1.00313,3379.8101,1.0027,1.00357,1.00266,1.00331,3190.3201,False
'2017-08-04T22:00:00',1.0031,1.00379,1.00238,1.00248,1826.87,1.0033,1.00399,1.00305,1.00369,1964.23,True
'2017-08-06T23:00:00',1.00159,1.00308,1.00119,1.00281,678.7,1.00286,1.00376,1.00238,1.00352,696.62,False
'2017-08-07T00:00:00',1.00294,1.00324,1.00209,1.00219,5155.3999,1.00349,1.00378,1.00244,1.0026,5465.8901,False
'2017-08-07T01:00:00',1.00222,1.00307,1.0021,1.0021,4267.1001,1.00264,1.00331,1.00241,1.00241,4061.26,True
'2017-08-07T02:00:00',1.0021,1.00314,1.00201,1.00306,5278.6201,1.00243,1.00342,1.00226,1.00328,5020.29,True
'2017-08-07T03:00:00',1.00307,1.004,1.00304,1.00338,4983.1401,1.00328,1.00422,1.00326,1.00362,4767.4502,False
'2017-08-07T04:00:00',1.00334,1.00371,1.00261,1.00274,3348.0,1.00361,1.00396,1.00279,1.00299,2633.23,True
'2017-08-07T05:00:00',1.00274,1.00357,1.00265,1.0033,2366.8201,1.00303,1.00382,1.00292,1.00353,2417.8999,True
'2017-08-07T06:00:00',1.0033,1.00371,1.00319,1.00339,2398.0701,1.00355,1.00395,1.00343,1.00359,2211.96,True
'2017-08-07T07:00:00',1.00338,1.00384,1.00304,1.00366,1918.28,1.00359,1.00409,1.00327,1.00385,2000.36,False
'2017-08-07T08:00:00',1.00361,1.00419,1.00291,1.00314,4458.3101,1.00384,1.00444,1.00311,1.00333,4064.05,True
'2017-08-07T09:00:00',1.00317,1.004,1.0031,1.00372,6161.6899,1.00338,1.00422,1.00332,1.00392,5861.5801,False
'2017-08-07T10:00:00',1.00372,1.00415,1.00299,1.00301,5515.8101,1.00393,1.00435,1.00318,1.00321,4877.3799,False
'2017-08-07T11:00:00',1.00299,1.00359,1.00268,1.00287,5622.3599,1.00321,1.00384,1.00288,1.00306,4813.8999,True
'2017-08-07T12:00:00',1.00288,1.0031,1.00238,1.003,3748.04,1.00306,1.00329,1.0026,1.00314,3924.9299,True
'2017-08-07T13:00:00',1.00301,1.00338,1.00258,1.00319,5172.6899,1.00311,1.00358,1.00282,1.00341,5019.8799,True
'2017-08-07T14:00:00',1.00317,1.00423,1.00274,1.0037,6569.1802,1.00339,1.00445,1.0029,1.00391,6041.5,False
'2017-08-07T15:00:00',1.0037,1.00451,1.00332,1.00332,8041.5298,1.00389,1.00469,1.00351,1.00354,7530.5498,False
'2017-08-07T16:00:00',1.00333,1.00356,1.00217,1.00301,7408.5098,1.00354,1.00377,1.00237,1.00323,7727.0898,False
'2017-08-07T17:00:00',1.003,1.00333,1.00219,1.0026,5020.1201,1.00322,1.00355,1.0024,1.00281,5180.1099,True
'2017-08-07T18:00:00',1.0026,1.00299,1.00224,1.00271,2869.5801,1.00278,1.00318,1.00245,1.00292,3523.4099,True
'2017-08-07T19:00:00',1.0027,1.00314,1.00253,1.00307,2575.1699,1.00289,1.00334,1.00271,1.00331,3405.3799,True
'2017-08-07T20:00:00',1.00307,1.00375,1.0027,1.00332,3109.1799,1.00329,1.00395,1.00287,1.00353,3018.4199,False
'2017-08-07T21:00:00',1.00331,1.00367,1.00274,1.00288,1756.86,1.00351,1.00386,1.00294,1.0031,2411.9099,True
'2017-08-07T22:00:00',1.00289,1.00338,1.00281,1.00281,1289.11,1.0031,1.00381,1.00305,1.00377,1701.0601,True
'2017-08-07T23:00:00',1.00281,1.00344,1.00233,1.00301,1386.6899,1.00371,1.00383,1.00321,1.00343,1304.4301,False
'2017-08-08T00:00:00',1.00301,1.00338,1.00245,1.00253,2018.54,1.00346,1.00369,1.00271,1.00282,1744.13,True
'2017-08-08T01:00:00',1.00254,1.00344,1.00223,1.00331,2345.25,1.00283,1.00367,1.00248,1.00354,2292.1299,False
'2017-08-08T02:00:00',1.00329,1.00363,1.00258,1.00279,3060.78,1.00353,1.00383,1.00284,1.00303,3207.55,True
'2017-08-08T03:00:00',1.0028,1.00464,1.00239,1.00419,4501.8799,1.00303,1.00486,1.00266,1.00444,4310.0498,True
'2017-08-08T04:00:00',1.00418,1.00478,1.00344,1.00421,3981.3201,1.00444,1.00501,1.00367,1.00444,3684.0,False
'2017-08-08T05:00:00',1.00428,1.00443,1.00255,1.00264,3417.04,1.00448,1.00462,1.00273,1.00282,3166.2,True
'2017-08-08T06:00:00',1.00265,1.00323,1.00251,1.00274,2914.4299,1.00287,1.00339,1.0027,1.00291,2587.77,True
'2017-08-08T07:00:00',1.00272,1.00364,1.00243,1.00354,2396.79,1.00291,1.00386,1.00265,1.00381,2329.73,False
'2017-08-08T08:00:00',1.00359,1.00387,1.00258,1.00275,3804.3799,1.0038,1.00408,1.00284,1.00299,4032.01,True
'2017-08-08T09:00:00',1.00278,1.00396,1.00227,1.00352,4872.5098,1.00301,1.00416,1.00248,1.00373,4715.6001,True
'2017-08-08T10:00:00',1.00357,1.00404,1.00321,1.00392,4463.2798,1.00373,1.00425,1.0034,1.00407,4590.3701,False
'2017-08-08T11:00:00',1.00392,1.00438,1.0035,1.00373,3677.0801,1.00408,1.0046,1.0037,1.00393,4009.95,True
'2017-08-08T12:00:00',1.00372,1.0054,1.00345,1.00433,4969.6001,1.00395,1.00559,1.00367,1.00453,4663.5698,True
'2017-08-08T13:00:00',1.00433,1.0065,1.0039,1.00519,5669.0098,1.00454,1.00668,1.00406,1.00537,5142.9502,False
'2017-08-08T14:00:00',1.00515,1.00733,1.00435,1.00464,7016.75,1.00536,1.00753,1.00455,1.00483,6180.8599,False
'2017-08-08T15:00:00',1.00465,1.00532,1.00384,1.00454,7249.75,1.00484,1.0055,1.00402,1.00474,6841.8198,False
'2017-08-08T16:00:00',1.00452,1.00522,1.00094,1.00132,11115.7598,1.00476,1.0054,1.00115,1.00149,10058.7305,False
'2017-08-08T17:00:00',1.00132,1.00241,1.00027,1.00063,8912.5996,1.00147,1.00261,1.00049,1.00082,8672.6797,True
'2017-08-08T18:00:00',1.0006,1.00284,1.00036,1.00278,6121.1602,1.00082,1.00302,1.00059,1.00296,6447.71,False
'2017-08-08T19:00:00',1.00275,1.00318,1.00178,1.00216,5124.8999,1.00295,1.00339,1.00199,1.00235,5032.5098,True
'2017-08-08T20:00:00',1.00216,1.0025,1.00153,1.0022,4731.3501,1.00236,1.00272,1.00173,1.00242,4460.9702,False
'2017-08-08T21:00:00',1.00218,1.00259,1.0019,1.00212,5314.5698,1.00243,1.00282,1.00214,1.00233,5646.7598,True
'2017-08-08T22:00:00',1.00211,1.00246,1.00172,1.00208,2841.4299,1.0023,1.00291,1.00198,1.00276,2665.46,True
'2017-08-08T23:00:00',1.00191,1.00256,1.00182,1.0022,1076.77,1.00276,1.00316,1.00219,1.00253,1152.03,False
'2017-08-09T00:00:00',1.0022,1.00253,1.00168,1.00216,2235.1201,1.00251,1.00278,1.0019,1.00245,2234.6101,False
'2017-08-09T01:00:00',1.00216,1.00243,1.00018,1.00039,2436.8999,1.00244,1.0027,1.00041,1.00063,2541.04,False
'2017-08-09T02:00:00',1.00036,1.00099,0.99823,0.9992,8207.1699,1.00059,1.00116,0.99843,0.99939,8313.8496,False
'2017-08-09T03:00:00',0.9992,0.9994,0.99715,0.99778,6853.3101,0.9994,0.99961,0.99741,0.99806,7409.9102,True
'2017-08-09T04:00:00',0.99773,0.99917,0.99769,0.99864,5359.8901,0.99799,0.99939,0.99795,0.9988,5714.1001,True
'2017-08-09T05:00:00',0.99864,0.99944,0.9983,0.99863,3560.79,0.99881,0.99963,0.9985,0.99884,3682.03,False
'2017-08-09T06:00:00',0.99866,0.99895,0.9983,0.99859,2119.1101,0.99888,0.99916,0.99851,0.99879,2222.3899,True
'2017-08-09T07:00:00',0.99859,1.00074,0.99849,1.00039,3736.02,0.9988,1.00095,0.99869,1.00063,3827.4199,False
'2017-08-09T08:00:00',1.00041,1.00103,0.99969,1.00021,5411.23,1.00063,1.00124,0.99992,1.00041,5182.3501,False
'2017-08-09T09:00:00',1.00023,1.00054,0.99894,0.99956,6015.0898,1.00042,1.00073,0.99917,0.9998,6299.4302,False
'2017-08-09T10:00:00',0.99958,0.99964,0.99781,0.99894,7299.4302,0.99979,0.99987,0.99803,0.99914,6538.8901,True
'2017-08-09T11:00:00',0.99899,1.00014,0.99874,0.99949,5253.6401,0.99918,1.00036,0.99897,0.99967,5380.1201,True
'2017-08-09T12:00:00',0.99949,1.00153,0.99949,1.00051,4796.8198,0.99967,1.00174,0.99967,1.00075,4945.6499,True
'2017-08-09T13:00:00',1.00049,1.00078,0.99975,1.00058,4800.4399,1.00073,1.001,0.99997,1.00078,5002.4102,True
'2017-08-09T14:00:00',1.00059,1.00144,0.99928,1.00112,8847.2803,1.00079,1.00165,0.99949,1.00133,8226.0498,True
'2017-08-09T15:00:00',1.00113,1.00248,0.99992,1.00142,10154.6602,1.00133,1.00266,1.00009,1.00167,9700.8701,False
'2017-08-09T16:00:00',1.0014,1.00245,1.00005,1.00039,12348.25,1.00167,1.00266,1.0002,1.00056,11991.5098,True
'2017-08-09T17:00:00',1.00042,1.00105,0.99927,1.00041,8172.7798,1.00058,1.00124,0.99945,1.0006,7578.4399,False
'2017-08-09T18:00:00',1.00042,1.00102,1.00012,1.00034,4760.79,1.00062,1.00122,1.00034,1.00049,4434.2202,True
'2017-08-09T19:00:00',1.00033,1.00116,1.00008,1.00111,3840.9099,1.0005,1.00137,1.0003,1.00134,3769.28,True
'2017-08-09T20:00:00',1.00111,1.0016,1.0008,1.00128,3936.6599,1.00133,1.00182,1.00101,1.0015,4010.71,True
'2017-08-09T21:00:00',1.00127,1.00209,1.00122,1.00164,3214.4299,1.00148,1.00232,1.00146,1.00189,3355.6101,False
'2017-08-09T22:00:00',1.00164,1.00194,1.00109,1.0012,2019.8,1.00191,1.00239,1.00154,1.00235,2032.47,False
'2017-08-09T23:00:00',1.0012,1.00179,0.9998,1.00118,2653.3401,1.00221,1.00353,1.00066,1.00167,2655.5601,True
'2017-08-10T00:00:00',1.00118,1.00211,1.00088,1.00174,2088.23,1.0017,1.00238,1.00122,1.00202,2056.8301,True
'2017-08-10T01:00:00',1.00174,1.00215,1.00138,1.00177,1883.85,1.00202,1.00241,1.00164,1.00204,1673.02,True
'2017-08-10T02:00:00',1.00176,1.00265,1.00154,1.00228,4388.0898,1.00203,1.0029,1.00181,1.00247,4008.6299,True
'2017-08-10T03:00:00',1.00228,1.00422,1.00212,1.00376,5152.5801,1.00248,1.00446,1.00235,1.00396,5404.1001,False
'2017-08-10T04:00:00',1.00376,1.00389,1.00214,1.00223,4338.9102,1.00397,1.00412,1.00235,1.00248,4231.1802,False
'2017-08-10T05:00:00',1.00222,1.00231,1.00059,1.00135,4961.0498,1.00249,1.00256,1.00079,1.00155,4514.3799,True
'2017-08-10T06:00:00',1.00135,1.00173,1.00103,1.00159,3026.03,1.00156,1.00196,1.00127,1.0018,3266.1399,True
'2017-08-10T07:00:00',1.0016,1.0022,1.00055,1.00181,4329.3901,1.00178,1.00242,1.00075,1.00201,4659.5601,True
'2017-08-10T08:00:00',1.00177,1.00268,1.00152,1.00217,4530.4399,1.00201,1.00291,1.00175,1.00239,4645.3198,True
'2017-08-10T09:00:00',1.00217,1.00319,1.00139,1.00305,5600.5898,1.00242,1.00339,1.0016,1.00325,5971.2998,False
'2017-08-10T10:00:00',1.00306,1.00334,1.00252,1.00298,4355.9902,1.00327,1.00354,1.00274,1.00317,4453.5801,False
'2017-08-10T11:00:00',1.00297,1.00314,1.00243,1.00266,4523.3999,1.00315,1.00335,1.00266,1.00287,3890.3401,True
'2017-08-10T12:00:00',1.00267,1.00346,1.0021,1.00321,4137.25,1.00287,1.00364,1.00233,1.00343,4352.6099,False
'2017-08-10T13:00:00',1.00321,1.00326,1.00163,1.00204,3959.8401,1.00344,1.00347,1.00185,1.00227,3698.3701,False
'2017-08-10T14:00:00',1.00203,1.00253,1.00051,1.00064,7307.2002,1.00224,1.00274,1.00066,1.00081,7226.2402,True
'2017-08-10T15:00:00',1.00064,1.0024,1.00043,1.00151,8531.6904,1.0008,1.00263,1.00063,1.00178,9320.3301,True
'2017-08-10T16:00:00',1.00153,1.00319,1.00141,1.00198,12319.3799,1.00178,1.00335,1.00168,1.00218,13410.6504,True
'2017-08-10T17:00:00',1.00199,1.00236,1.00143,1.00207,8558.2305,1.00219,1.00258,1.00164,1.00226,8373.0195,True
'2017-08-10T18:00:00',1.00203,1.00319,1.00198,1.00295,6011.9302,1.00225,1.00342,1.00221,1.00316,5905.9102,True
'2017-08-10T19:00:00',1.00293,1.00344,1.00269,1.00322,4549.1099,1.00315,1.00365,1.0029,1.00343,4110.0698,True
'2017-08-10T20:00:00',1.00321,1.00395,1.00274,1.00344,4204.3999,1.00341,1.00416,1.00294,1.00368,4569.6499,True
'2017-08-10T21:00:00',1.00344,1.00427,1.00325,1.00416,5294.6099,1.00367,1.00451,1.00348,1.00443,5408.2998,False
'2017-08-10T22:00:00',1.00419,1.00426,1.00266,1.00343,2899.5801,1.00444,1.00448,1.00293,1.0037,2624.3401,False
'2017-08-10T23:00:00',1.00343,1.00354,1.00239,1.0027,1363.15,1.00377,1.00394,1.00274,1.00307,1382.96,False
'2017-08-11T00:00:00',1.0027,1.00277,1.00127,1.00194,2513.1899,1.00306,1.00307,1.00156,1.00223,2607.6101,True
'2017-08-11T01:00:00',1.0019,1.00234,1.00158,1.00214,2109.3501,1.00219,1.00261,1.00187,1.00243,2235.96,True
'2017-08-11T02:00:00',1.00214,1.00276,1.00174,1.00251,3652.3,1.00242,1.00302,1.00197,1.00273,3295.1699,False
'2017-08-11T03:00:00',1.00251,1.00291,0.99947,1.0003,5782.6699,1.00272,1.00307,0.9997,1.00048,6033.5298,True
'2017-08-11T04:00:00',1.0003,1.00137,0.99953,1.00058,4472.9102,1.00044,1.00158,0.99974,1.00083,4555.2002,False
'2017-08-11T05:00:00',1.00063,1.00073,0.99917,0.99977,4447.4502,1.00085,1.00096,0.99942,0.99998,3747.0801,True
'2017-08-11T06:00:00',0.99977,1.00023,0.9993,1.00019,3311.8,1.0,1.00044,0.99953,1.00042,3099.1001,True
'2017-08-11T07:00:00',1.00019,1.00141,1.00009,1.00135,3513.7,1.00041,1.00166,1.00031,1.00161,3413.6699,False
'2017-08-11T08:00:00',1.00134,1.00157,1.00078,1.00107,5277.3599,1.00159,1.0018,1.00099,1.00127,4818.5698,False
'2017-08-11T09:00:00',1.00109,1.00121,1.00009,1.00019,5180.4102,1.0013,1.00143,1.00028,1.00041,5176.4102,False
'2017-08-11T10:00:00',1.00021,1.0008,0.99932,0.99985,4898.8701,1.00041,1.00102,0.99953,1.00001,5001.8301,False
'2017-08-11T11:00:00',0.99981,1.00005,0.99866,0.99869,4916.48,1.00001,1.00025,0.99885,0.99887,5016.8701,True
'2017-08-11T12:00:00',0.99869,0.9996,0.99851,0.99945,5094.1099,0.9989,0.99981,0.9987,0.99967,5698.6899,True
'2017-08-11T13:00:00',0.99947,1.0003,0.99924,0.99954,5106.0801,0.99968,1.00051,0.99946,0.99974,5405.77,True
'2017-08-11T14:00:00',0.99953,1.00222,0.99924,1.00043,11361.5996,0.99974,1.00243,0.99944,1.00066,11656.9297,True
'2017-08-11T15:00:00',1.00042,1.00079,0.99882,1.00069,12850.6904,1.00066,1.00099,0.99906,1.00089,12848.75,False
'2017-08-11T16:00:00',1.00066,1.00098,0.99845,0.99864,9701.4902,1.00088,1.00121,0.99866,0.99883,10766.9502,True
'2017-08-11T17:00:00',0.99864,1.00001,0.99837,0.99995,8575.0703,0.99883,1.0002,0.9986,1.00016,9100.2002,True
'2017-08-11T18:00:00',0.99995,1.00112,0.99964,1.00105,6682.77,1.00013,1.00131,0.99985,1.00125,6956.1602,True
'2017-08-11T19:00:00',1.00103,1.00209,1.00097,1.00201,6353.5,1.00124,1.00228,1.0012,1.00223,7430.7598,False
'2017-08-11T20:00:00',1.00202,1.00224,1.00122,1.00141,6690.3501,1.00224,1.00241,1.00144,1.00163,6615.1299,False
'2017-08-11T21:00:00',1.00138,1.00166,1.00098,1.00107,4902.9399,1.00162,1.0019,1.00122,1.00131,5071.4702,False
'2017-08-11T22:00:00',1.00109,1.00129,1.00015,1.00029,3807.6699,1.00131,1.00165,1.00038,1.00165,3831.8899,False
'2017-08-13T23:00:00',0.99953,1.00074,0.99938,0.99991,1538.92,1.00096,1.00142,1.00047,1.00049,1397.49,True
'2017-08-14T00:00:00',0.99991,1.00143,0.99991,1.00028,3053.6899,1.00047,1.00175,1.00045,1.00059,3181.6799,True
'2017-08-14T01:00:00',1.00028,1.0017,0.99991,1.00164,3600.0901,1.00059,1.00195,1.00018,1.00188,3991.6201,True
'2017-08-14T02:00:00',1.00165,1.00356,1.00157,1.00308,6309.6499,1.00189,1.00377,1.00181,1.00334,6896.5698,True
'2017-08-14T03:00:00',1.00307,1.00364,1.00271,1.00335,5453.6001,1.00332,1.00388,1.0029,1.00355,5438.4902,False
'2017-08-14T04:00:00',1.00329,1.00329,1.00176,1.0023,3802.95,1.0034,1.00354,1.00198,1.00248,4332.75,True
'2017-08-14T05:00:00',1.00227,1.00271,1.0018,1.00236,2621.54,1.00245,1.00292,1.00203,1.00256,2567.72,False
'2017-08-14T06:00:00',1.00234,1.00239,1.00051,1.00062,3723.01,1.00254,1.00258,1.00071,1.00084,3205.95,True
'2017-08-14T07:00:00',1.00062,1.00105,1.00023,1.00085,3345.3701,1.00085,1.00128,1.00048,1.00103,3461.6599,True
'2017-08-14T08:00:00',1.00077,1.00128,1.00012,1.00091,5149.1899,1.00101,1.00149,1.00031,1.0011,5080.9102,False
'2017-08-14T09:00:00',1.00091,1.00131,1.00047,1.00072,6073.9199,1.00111,1.00151,1.00067,1.00091,5880.5801,False
'2017-08-14T10:00:00',1.00074,1.00074,0.99968,1.00023,6569.2998,1.00091,1.00095,0.99989,1.00048,6534.1201,True
'2017-08-14T11:00:00',1.00025,1.00052,0.99985,1.00026,4598.8398,1.00048,1.00073,1.00005,1.00046,4523.4502,True
'2017-08-14T12:00:00',1.00024,1.00128,0.99964,1.00085,4698.5801,1.00045,1.0015,0.99982,1.00098,4514.0498,False
'2017-08-14T13:00:00',1.00085,1.00088,0.99947,1.00011,4601.0801,1.00097,1.00099,0.99967,1.00033,4761.54,False
'2017-08-14T14:00:00',1.00012,1.00012,0.99873,0.99873,5945.75,1.00031,1.00032,0.99893,0.99894,6185.6099,True
'2017-08-14T15:00:00',0.99876,0.99937,0.99803,0.99886,8643.6602,0.99894,0.99956,0.99823,0.99907,8599.9902,False
'2017-08-14T16:00:00',0.99887,0.99947,0.99752,0.99757,9373.25,0.99907,0.99969,0.99771,0.99776,9578.6797,True
'2017-08-14T17:00:00',0.99757,0.99868,0.99756,0.99844,7394.7202,0.99777,0.99886,0.99776,0.99861,7463.75,True
'2017-08-14T18:00:00',0.99843,0.99919,0.99762,0.9989,6220.1201,0.99862,0.9994,0.99782,0.99912,7069.9102,False
'2017-08-14T19:00:00',0.9989,0.999,0.99782,0.99828,6459.9702,0.99912,0.9992,0.99799,0.99845,6590.98,True
'2017-08-14T20:00:00',0.99828,0.99925,0.99816,0.99907,6141.9502,0.99845,0.99946,0.99838,0.99929,6482.04,True
'2017-08-14T21:00:00',0.99909,0.99957,0.99883,0.99938,5229.0098,0.9993,0.99977,0.99906,0.99958,5470.1499,False
'2017-08-14T22:00:00',0.99938,0.99984,0.99859,0.99873,3254.5601,0.99958,1.00008,0.99893,0.99897,3591.96,True
'2017-08-14T23:00:00',0.99869,0.99915,0.99854,0.99887,1214.8,0.99906,0.99964,0.99901,0.9992,1480.23,True
'2017-08-15T00:00:00',0.99883,0.99958,0.99857,0.99956,2108.6799,0.99916,0.99987,0.99884,0.99986,2209.4199,True
'2017-08-15T01:00:00',0.99955,0.99988,0.99924,0.99988,2373.5601,0.99981,1.00007,0.99946,1.00007,2805.0701,True
'2017-08-15T02:00:00',0.99985,1.00109,0.99978,1.0006,4866.04,1.00007,1.00128,1.00001,1.00083,4963.8301,True
'2017-08-15T03:00:00',1.0006,1.00179,0.99974,1.00109,6837.3301,1.00078,1.00202,1.00001,1.00134,6940.3301,True
'2017-08-15T04:00:00',1.00101,1.00187,1.00074,1.00115,4353.9902,1.00126,1.00211,1.00096,1.00136,4226.9902,True
'2017-08-15T05:00:00',1.00115,1.00213,1.001,1.00154,4067.54,1.00138,1.00236,1.00121,1.00175,3741.3301,False
'2017-08-15T06:00:00',1.00155,1.00155,1.00061,1.0007,3359.1599,1.00177,1.00179,1.00079,1.00093,3746.6399,False
'2017-08-15T07:00:00',1.0007,1.00088,0.99954,0.99981,4662.8101,1.00094,1.00111,0.99977,1.00003,4762.6499,False
'2017-08-15T08:00:00',0.99983,1.00001,0.99851,0.99922,5570.6499,1.00004,1.00022,0.99873,0.99945,5879.5298,False
'2017-08-15T09:00:00',0.99922,0.99951,0.99783,0.99829,7054.0601,0.99945,0.99974,0.99804,0.99849,7128.3398,True
'2017-08-15T10:00:00',0.99829,0.99879,0.99813,0.99849,5854.9302,0.99851,0.999,0.99836,0.99868,6024.1602,True
'2017-08-15T11:00:00',0.9985,0.99898,0.99786,0.99892,5084.1299,0.99868,0.99915,0.99806,0.99911,4732.46,False
'2017-08-15T12:00:00',0.99886,0.99913,0.99803,0.99836,4831.2402,0.99909,0.99926,0.99821,0.99856,4422.48,False
'2017-08-15T13:00:00',0.99837,0.99903,0.99773,0.99809,4846.2598,0.99856,0.99922,0.99791,0.99824,5004.0801,False
'2017-08-15T14:00:00',0.99803,0.99889,0.99696,0.99728,10344.2803,0.99816,0.99916,0.99714,0.99748,10663.46,False
'2017-08-15T15:00:00',0.9973,0.99819,0.99665,0.99665,9510.7998,0.9975,0.99843,0.99686,0.99689,9334.4199,True
'2017-08-15T16:00:00',0.99663,0.99779,0.99614,0.99748,9587.6299,0.99685,0.998,0.99635,0.99768,9901.3096,False
'2017-08-15T17:00:00',0.99747,0.99836,0.99658,0.99667,7438.1699,0.99768,0.99858,0.99675,0.99691,7766.02,True
'2017-08-15T18:00:00',0.99667,0.99774,0.99653,0.99739,5869.1299,0.9969,0.99795,0.99667,0.99757,5705.4702,True
'2017-08-15T19:00:00',0.99737,0.99793,0.99699,0.9974,5201.0601,0.99758,0.99816,0.99722,0.99759,5776.1499,False
'2017-08-15T20:00:00',0.9974,0.99789,0.9971,0.99739,5389.1499,0.99759,0.99809,0.99733,0.99759,5698.2002,False
'2017-08-15T21:00:00',0.99739,0.99758,0.99688,0.9972,5273.9302,0.99759,0.99781,0.99712,0.99743,6010.52,True
'2017-08-15T22:00:00',0.99721,0.99794,0.99703,0.99749,3704.74,0.9974,0.99812,0.99726,0.99786,3943.74,True
'2017-08-15T23:00:00',0.99763,0.99785,0.99716,0.99763,1115.3199,0.99802,0.99837,0.99745,0.9979,1557.76,False
'2017-08-16T00:00:00',0.99764,0.99776,0.99694,0.99755,1764.36,0.9979,0.99802,0.99724,0.99781,2140.6101,True
'2017-08-16T01:00:00',0.99752,0.99814,0.99723,0.99796,2009.84,0.9978,0.99836,0.99744,0.99814,2171.03,True
'2017-08-16T02:00:00',0.99792,0.99935,0.99768,0.99899,5691.1401,0.99815,0.99955,0.99792,0.99924,5855.02,True
'2017-08-16T03:00:00',0.99899,0.99989,0.99857,0.99985,5655.5298,0.99919,1.0001,0.9988,1.00009,6122.5898,False
'2017-08-16T04:00:00',0.99985,0.99985,0.99852,0.99914,4137.6099,1.00009,1.00009,0.99873,0.99937,3942.95,False
'2017-08-16T05:00:00',0.99913,0.99963,0.99884,0.99914,2494.04,0.99936,0.99985,0.99903,0.99931,2412.4399,True
'2017-08-16T06:00:00',0.99914,0.99992,0.99867,0.99958,2403.5801,0.99936,1.00007,0.99889,0.99981,2555.5601,True
'2017-08-16T07:00:00',0.99957,1.00033,0.9994,1.00003,3189.73,0.99982,1.00053,0.99958,1.00023,3797.1599,False
'2017-08-16T08:00:00',1.00005,1.00024,0.99943,0.99955,4434.6602,1.00023,1.00045,0.99967,0.99979,4746.8999,True
'2017-08-16T09:00:00',0.99954,1.00051,0.99923,0.99957,7094.52,0.99977,1.00066,0.99944,0.99978,7503.73,True
'2017-08-16T10:00:00',0.99961,1.00154,0.99961,1.00095,6913.75,0.9998,1.00174,0.9998,1.00112,7090.7998,False
'2017-08-16T11:00:00',1.00093,1.00151,1.00071,1.00088,4305.1802,1.00113,1.00171,1.00089,1.00107,4668.2202,False
'2017-08-16T12:00:00',1.00089,1.001,0.99953,1.0004,5574.8999,1.00109,1.00123,0.99975,1.00061,5288.0498,True
'2017-08-16T13:00:00',1.00042,1.00083,1.00013,1.00058,4501.5298,1.00061,1.00105,1.00032,1.00076,4063.21,False
'2017-08-16T14:00:00',1.00056,1.00088,0.99889,0.9995,7848.73,1.00076,1.00108,0.99907,0.99966,8166.3799,True
'2017-08-16T15:00:00',0.99947,1.00138,0.99882,1.00134,7690.7598,0.99967,1.00159,0.99901,1.00155,8298.79,False
'2017-08-16T16:00:00',1.00135,1.00271,1.00105,1.00113,9149.7002,1.00154,1.00292,1.00122,1.00135,9710.3896,True
'2017-08-16T17:00:00',1.00122,1.0021,1.00071,1.00162,6859.0498,1.00139,1.00229,1.00092,1.00181,7556.5,True
'2017-08-16T18:00:00',1.00161,1.00274,1.00149,1.00238,5162.4302,1.0018,1.00293,1.00172,1.00261,4682.46,False
'2017-08-16T19:00:00',1.00238,1.00313,1.0014,1.00156,7911.1602,1.0026,1.00336,1.00162,1.00185,8454.1699,True
'2017-08-16T20:00:00',1.00159,1.00352,1.00125,1.00266,12489.6299,1.00187,1.00373,1.00149,1.00289,12715.7305,False
'2017-08-16T21:00:00',1.00266,1.003,1.00095,1.00118,6044.6802,1.00289,1.00313,1.00117,1.00133,6289.1802,False
'2017-08-16T22:00:00',1.00119,1.00141,0.99968,0.99969,3334.5701,1.00141,1.00162,1.00011,1.00016,3606.5701,True
'2017-08-16T23:00:00',0.99964,1.00069,0.99918,1.00035,2505.5,1.00011,1.00111,0.99975,1.00067,3094.0601,True
'2017-08-17T00:00:00',1.00035,1.00098,1.00022,1.00043,2852.46,1.00064,1.00133,1.00055,1.00064,3266.22,True
'2017-08-17T01:00:00',1.00043,1.00136,1.00034,1.00128,2220.22,1.00065,1.0016,1.00061,1.0015,2594.49,True
'2017-08-17T02:00:00',1.00128,1.00203,1.00089,1.00133,4493.3999,1.00153,1.00224,1.00113,1.00148,5424.9399,False
'2017-08-17T03:00:00',1.00132,1.00279,0.99978,1.00131,8530.7998,1.00154,1.00317,1.00018,1.0015,8775.4404,False
'2017-08-17T04:00:00',1.0013,1.00133,0.99951,1.00024,5099.3101,1.0015,1.00155,0.99973,1.00043,4716.1602,True
'2017-08-17T05:00:00',1.00022,1.00082,0.99986,1.00049,3310.71,1.00043,1.00105,1.00007,1.00064,3249.54,True
'2017-08-17T06:00:00',1.00049,1.0011,1.00048,1.00076,2432.79,1.00063,1.00132,1.00063,1.00097,2599.02,True
'2017-08-17T07:00:00',1.00076,1.00175,1.0007,1.00089,4216.7402,1.00097,1.00192,1.0009,1.00113,4449.5,True
'2017-08-17T08:00:00',1.00088,1.00203,1.00064,1.00173,5292.75,1.00113,1.00225,1.00085,1.00196,5998.6401,True
'2017-08-17T09:00:00',1.00173,1.00273,1.00105,1.00207,6940.1201,1.00195,1.00286,1.00127,1.00226,7671.21,True
'2017-08-17T10:00:00',1.00206,1.00339,1.00205,1.00288,5832.6899,1.00226,1.00359,1.00226,1.0031,5629.1699,False
'2017-08-17T11:00:00',1.00293,1.00331,1.00166,1.00193,5479.04,1.0031,1.00353,1.00185,1.00211,5674.1099,False
'2017-08-17T12:00:00',1.00193,1.0021,1.00088,1.00113,6059.9702,1.00214,1.00229,1.00107,1.00133,6396.73,False
'2017-08-17T13:00:00',1.00114,1.00123,0.99939,1.00095,8168.4199,1.00134,1.00143,0.9996,1.00114,8020.29,False
'2017-08-17T14:00:00',1.00093,1.00103,1.00011,1.0008,7997.5,1.00113,1.00118,1.00031,1.001,7879.0498,True
'2017-08-17T15:00:00',1.0008,1.0016,1.00056,1.00103,6546.5098,1.00098,1.00174,1.00076,1.00124,7556.7598,True
'2017-08-17T16:00:00',1.00101,1.00291,1.00096,1.00131,11975.04,1.00121,1.00304,1.00113,1.0015,12185.5596,True
'2017-08-17T17:00:00',1.00132,1.00197,1.00105,1.00139,7161.2202,1.00152,1.00217,1.00125,1.00158,7629.5898,False
'2017-08-17T18:00:00',1.00138,1.00182,1.0007,1.00078,6335.7402,1.00158,1.00199,1.00091,1.00102,6334.3599,False
'2017-08-17T19:00:00',1.00078,1.00136,1.00006,1.00035,7175.27,1.00102,1.00159,1.00029,1.00059,7137.04,False
'2017-08-17T20:00:00',1.00035,1.00098,1.00001,1.00017,5086.3701,1.00058,1.0012,1.0002,1.0004,5406.8799,False
'2017-08-17T21:00:00',1.00017,1.00047,0.99968,0.99997,6545.23,1.00037,1.00068,0.99992,1.00016,6933.7598,False
'2017-08-17T22:00:00',0.99995,1.00004,0.99867,0.99964,4169.8101,1.00016,1.00032,0.99894,1.00032,4463.98,True
'2017-08-17T23:00:00',0.99953,0.99988,0.999,0.99981,1517.01,1.00032,1.00068,0.99972,1.00013,1735.04,True
'2017-08-18T00:00:00',0.99982,1.00005,0.99956,1.00002,2569.3799,1.00013,1.00035,0.99988,1.00035,2528.6001,False
'2017-08-18T01:00:00',1.00004,1.00039,0.99849,0.99884,3483.6799,1.00032,1.00064,0.9987,0.99909,3582.1101,True
'2017-08-18T02:00:00',0.99884,1.0,0.9987,0.99969,6178.1899,0.99908,1.00023,0.99893,0.99993,7149.5698,True
'2017-08-18T03:00:00',0.99971,1.00064,0.99942,1.00013,4218.9502,0.99996,1.00083,0.99963,1.00033,4517.3198,False
'2017-08-18T04:00:00',1.00007,1.00034,0.99941,0.99952,3105.5901,1.0003,1.00058,0.99962,0.99974,2668.75,True
'2017-08-18T05:00:00',0.99952,1.00009,0.99951,0.99984,2670.8701,0.99973,1.00024,0.99973,1.00003,2108.0701,False
'2017-08-18T06:00:00',0.99984,1.00014,0.99918,0.99964,3039.3201,1.00004,1.00035,0.99942,0.99976,3177.0701,True
'2017-08-18T07:00:00',0.99964,1.00008,0.9993,1.00003,3832.74,0.99978,1.0003,0.99954,1.00026,3828.6699,False
'2017-08-18T08:00:00',1.00003,1.00023,0.99912,0.99941,4650.73,1.00026,1.00042,0.99935,0.99963,4867.8101,True
'2017-08-18T09:00:00',0.99942,1.00117,0.99905,1.00059,8184.71,0.99964,1.00131,0.99927,1.00077,9163.7002,True
'2017-08-18T10:00:00',1.00059,1.00214,1.00055,1.0019,5788.0801,1.00075,1.00234,1.00075,1.00209,6241.3301,True
'2017-08-18T11:00:00',1.00189,1.00237,1.00159,1.00209,6311.0801,1.0021,1.00259,1.0018,1.00229,6050.3701,True
'2017-08-18T12:00:00',1.00205,1.0026,1.00185,1.00227,4364.6602,1.00229,1.00282,1.00204,1.00248,4614.1099,False
'2017-08-18T13:00:00',1.00227,1.00243,1.00129,1.00178,4480.9502,1.00248,1.0026,1.00146,1.00196,4962.2202,False
'2017-08-18T14:00:00',1.0018,1.00277,0.99723,0.99788,8451.6699,1.00197,1.00295,0.99747,0.9981,9103.6904,False
'2017-08-18T15:00:00',0.9979,0.99911,0.99703,0.99706,10067.25,0.99811,0.99933,0.9974,0.99747,10554.29,False
'2017-08-18T16:00:00',0.99709,0.99748,0.99577,0.99683,10881.1504,0.99744,0.9977,0.99599,0.99701,10998.2002,True
'2017-08-18T17:00:00',0.99683,0.99842,0.99478,0.99832,12152.6299,0.99701,0.99862,0.995,0.99854,12166.1504,False
'2017-08-18T18:00:00',0.99833,0.99836,0.99636,0.9975,9443.4502,0.99851,0.99858,0.99656,0.99771,9426.5303,False
'2017-08-18T19:00:00',0.99746,0.99775,0.99696,0.99719,7026.5,0.99768,0.998,0.99715,0.99742,6677.27,True
'2017-08-18T20:00:00',0.99719,0.99775,0.99707,0.99758,5971.4502,0.99741,0.99798,0.9973,0.99784,5674.73,True
'2017-08-18T21:00:00',0.99762,0.99811,0.99747,0.99787,4550.1299,0.99783,0.9983,0.99772,0.99813,4780.7598,False
'2017-08-18T22:00:00',0.99784,0.99805,0.99673,0.9977,3615.5601,0.99809,0.99831,0.99714,0.99807,3347.9199,False
'2017-08-20T23:00:00',0.99543,0.99736,0.99543,0.99615,552.68,0.99889,0.99889,0.99641,0.997,514.7,True
'2017-08-21T00:00:00',0.99627,0.9983,0.99627,0.99814,2324.21,0.99689,0.99862,0.99689,0.99847,2277.75,False
'2017-08-21T01:00:00',0.99814,0.99826,0.99745,0.99745,3578.78,0.99847,0.99855,0.99764,0.99764,2532.7,True
'2017-08-21T02:00:00',0.99745,0.99807,0.99704,0.99803,5413.3101,0.99764,0.99821,0.99731,0.99816,3778.53,False
'2017-08-21T03:00:00',0.99804,0.99846,0.99736,0.99794,5189.9399,0.99817,0.99866,0.99754,0.99818,4353.21,True
'2017-08-21T04:00:00',0.99792,0.99843,0.99791,0.99799,3032.02,0.99816,0.99864,0.99814,0.99819,3302.0,False
'2017-08-21T05:00:00',0.99799,0.99826,0.99762,0.99769,2843.5801,0.99818,0.99849,0.99783,0.99795,3031.1899,False
'2017-08-21T06:00:00',0.9977,0.99799,0.99747,0.99757,2661.47,0.99792,0.99818,0.99771,0.99778,2639.6899,True
'2017-08-21T07:00:00',0.99754,0.99795,0.99726,0.99766,2649.24,0.99776,0.99817,0.99748,0.9979,2720.6899,True
'2017-08-21T08:00:00',0.9977,0.99837,0.99762,0.99794,4158.5898,0.99791,0.99859,0.99785,0.99816,4348.3101,False
'2017-08-21T09:00:00',0.99796,0.99812,0.9968,0.99748,5663.8301,0.99818,0.99834,0.99699,0.99769,5808.2402,False
'2017-08-21T10:00:00',0.99748,0.99789,0.99726,0.99737,4540.3901,0.99765,0.9981,0.99744,0.99757,4728.21,True
'2017-08-21T11:00:00',0.99738,0.99781,0.99669,0.9975,4323.77,0.99757,0.99803,0.99688,0.99771,4394.6699,True
'2017-08-21T12:00:00',0.99749,0.99827,0.99734,0.99813,3914.3799,0.99771,0.99849,0.99756,0.99834,4719.0098,True
'2017-08-21T13:00:00',0.99813,0.99855,0.99781,0.99828,4958.6602,0.99832,0.99877,0.99797,0.99849,4441.6001,True
'2017-08-21T14:00:00',0.99828,0.99914,0.99809,0.9988,6694.2402,0.99847,0.99935,0.99829,0.99902,6978.7598,False
'2017-08-21T15:00:00',0.99881,0.99946,0.99844,0.99866,8275.6797,0.99901,0.99969,0.99867,0.99887,8347.1602,True
'2017-08-21T16:00:00',0.99865,1.00002,0.99841,0.99916,10380.7803,0.99887,1.00024,0.99863,0.99937,10781.0801,False
'2017-08-21T17:00:00',0.99916,0.99944,0.99788,0.99871,7548.8101,0.99938,0.99961,0.99808,0.99893,7586.46,False
'2017-08-21T18:00:00',0.99867,0.99879,0.99791,0.9981,6048.1299,0.99889,0.99896,0.99814,0.9983,5687.3901,False
'2017-08-21T19:00:00',0.99809,0.99824,0.9969,0.99779,5645.9399,0.9983,0.99847,0.99706,0.998,5549.4502,False
'2017-08-21T20:00:00',0.99779,0.9979,0.99705,0.99713,6118.4502,0.99801,0.99811,0.99725,0.99734,6139.3999,True
'2017-08-21T21:00:00',0.9971,0.99754,0.99679,0.99738,4784.6001,0.9973,0.99778,0.99702,0.9976,4685.1001,False
'2017-08-21T22:00:00',0.99734,0.99756,0.9966,0.99687,3511.6599,0.99756,0.99781,0.99689,0.99732,3661.28,False
'2017-08-21T23:00:00',0.99689,0.99689,0.99646,0.99666,1101.12,0.99739,0.99762,0.9969,0.99691,980.44,True
'2017-08-22T00:00:00',0.99665,0.99709,0.99659,0.99699,1866.91,0.99691,0.99731,0.99681,0.99726,1664.0,False
'2017-08-22T01:00:00',0.99698,0.99703,0.99633,0.99678,2009.46,0.99726,0.99727,0.99652,0.99699,2149.5,True
'2017-08-22T02:00:00',0.99678,0.99763,0.99657,0.9976,3721.46,0.997,0.99789,0.99682,0.99784,4236.8901,False
'2017-08-22T03:00:00',0.9976,0.99784,0.99661,0.99683,4138.8101,0.99784,0.99807,0.99685,0.99706,4355.0,False
'2017-08-22T04:00:00',0.99683,0.99721,0.99657,0.99677,3153.8899,0.99706,0.99742,0.99681,0.99698,3278.51,True
'2017-08-22T05:00:00',0.99677,0.99719,0.9964,0.99714,2639.95,0.997,0.99741,0.99662,0.99734,2994.1201,False
'2017-08-22T06:00:00',0.99714,0.99714,0.9963,0.99659,2444.1799,0.99739,0.99739,0.99652,0.99678,2451.5701,True
'2017-08-22T07:00:00',0.99658,0.99708,0.99616,0.99699,3216.73,0.99678,0.99728,0.99638,0.99724,3714.03,True
'2017-08-22T08:00:00',0.99699,0.99734,0.99657,0.99728,4966.6201,0.99724,0.99756,0.9968,0.99747,5313.9302,False
'2017-08-22T09:00:00',0.99724,0.99747,0.9954,0.99566,5965.7798,0.99744,0.99767,0.99558,0.99587,6217.6899,False
'2017-08-22T10:00:00',0.99565,0.99578,0.99496,0.99505,4874.27,0.99586,0.99599,0.99519,0.99527,5253.5601,False
'2017-08-22T11:00:00',0.99506,0.99585,0.99448,0.9949,5835.75,0.99523,0.99605,0.99467,0.99511,6109.1802,False
'2017-08-22T12:00:00',0.9949,0.99532,0.99448,0.99485,4162.6099,0.99513,0.9955,0.99469,0.99507,4311.9199,False
'2017-08-22T13:00:00',0.99486,0.99486,0.99389,0.99416,4961.7002,0.99506,0.99507,0.99411,0.99438,5083.2402,False
'2017-08-22T14:00:00',0.99415,0.99469,0.99044,0.99162,7956.8101,0.99437,0.99489,0.99065,0.99185,8081.48,True
'2017-08-22T15:00:00',0.99162,0.99316,0.99138,0.99284,8287.8301,0.99184,0.99337,0.99157,0.99308,8993.9502,True
'2017-08-22T16:00:00',0.99282,0.99393,0.99244,0.9936,8780.4004,0.99307,0.9941,0.99266,0.99377,8280.7197,False
'2017-08-22T17:00:00',0.99362,0.99425,0.99221,0.99358,7187.8398,0.99377,0.99446,0.99241,0.99381,7082.6401,True
'2017-08-22T18:00:00',0.99359,0.99417,0.99288,0.99364,5434.1699,0.99382,0.99436,0.99302,0.9938,5736.3901,False
'2017-08-22T19:00:00',0.99364,0.99381,0.9924,0.99271,4354.8501,0.99382,0.99403,0.99263,0.99294,5081.52,True
'2017-08-22T20:00:00',0.9927,0.99364,0.99254,0.99337,4593.2202,0.99293,0.99383,0.99275,0.99358,4784.6401,True
'2017-08-22T21:00:00',0.99344,0.99404,0.99298,0.99398,4066.6001,0.99361,0.99424,0.99316,0.99418,4452.4702,False
'2017-08-22T22:00:00',0.99399,0.99416,0.99336,0.99341,3774.22,0.99418,0.99453,0.99366,0.99453,3478.0601,True
'2017-08-22T23:00:00',0.99339,0.99408,0.99324,0.99399,4651.6499,0.99455,0.99461,0.99393,0.99434,5766.9302,True
'2017-08-23T00:00:00',0.99399,0.99463,0.99369,0.99418,1800.89,0.99429,0.99492,0.99398,0.99446,2185.3101,False
'2017-08-23T01:00:00',0.99419,0.99473,0.99398,0.99405,1937.51,0.99446,0.99498,0.99421,0.99431,2228.1599,False
'2017-08-23T02:00:00',0.99405,0.99428,0.99222,0.99311,5649.9399,0.99431,0.99454,0.99248,0.99332,5864.7598,True
'2017-08-23T03:00:00',0.99311,0.9934,0.99267,0.99324,4436.3701,0.9933,0.99364,0.9929,0.99346,4509.8501,False
'2017-08-23T04:00:00',0.99324,0.99335,0.99273,0.99318,4341.4102,0.99344,0.99361,0.99293,0.99342,4583.9902,True
'2017-08-23T05:00:00',0.9932,0.99393,0.99254,0.99347,4785.96,0.99343,0.99417,0.99275,0.99366,5187.1001,False
'2017-08-23T06:00:00',0.99346,0.99368,0.99294,0.99341,3161.8,0.99367,0.99387,0.99317,0.99359,3513.02,True
'2017-08-23T07:00:00',0.9934,0.99452,0.99326,0.99373,3110.1201,0.9936,0.99472,0.99346,0.99397,3234.28,False
'2017-08-23T08:00:00',0.99377,0.99383,0.99263,0.99298,4684.6401,0.99399,0.99404,0.99283,0.99321,5248.3701,False
'2017-08-23T09:00:00',0.99299,0.99323,0.99113,0.99181,7024.5801,0.99324,0.99341,0.99134,0.99203,7401.9102,False
'2017-08-23T10:00:00',0.99179,0.99223,0.99144,0.99179,5182.6201,0.992,0.99245,0.99162,0.99199,4612.48,True
'2017-08-23T11:00:00',0.99179,0.99302,0.99177,0.99286,4382.04,0.99198,0.99321,0.99196,0.99309,4439.77,False
'2017-08-23T12:00:00',0.99286,0.99319,0.99233,0.99283,4093.5601,0.99309,0.99335,0.99253,0.99302,4378.0601,True
'2017-08-23T13:00:00',0.99284,0.99488,0.99245,0.99436,6593.8398,0.99302,0.99504,0.99265,0.99458,6328.1699,False
'2017-08-23T14:00:00',0.99436,0.99543,0.99355,0.99387,8267.7598,0.99458,0.99563,0.99371,0.99406,8493.3799,False
'2017-08-23T15:00:00',0.99387,0.99444,0.99236,0.99255,8978.1904,0.99407,0.99464,0.99257,0.99276,9105.1104,False
'2017-08-23T16:00:00',0.99251,0.99326,0.99163,0.992,11985.8496,0.99276,0.99346,0.99181,0.99217,12031.8701,False
'2017-08-23T17:00:00',0.992,0.99277,0.99093,0.99103,8365.8604,0.9922,0.99299,0.99113,0.99122,8557.0303,True
'2017-08-23T18:00:00',0.99105,0.99173,0.99096,0.9912,4985.1201,0.99124,0.9919,0.99114,0.99139,5340.6699,True
'2017-08-23T19:00:00',0.99118,0.9916,0.99076,0.99144,4809.3901,0.99139,0.99179,0.99097,0.99164,4936.9902,True
'2017-08-23T20:00:00',0.99143,0.99211,0.9912,0.99179,5496.2998,0.99164,0.99229,0.99142,0.99199,5667.0898,True
'2017-08-23T21:00:00',0.99179,0.9927,0.99163,0.99224,5867.9902,0.99199,0.9929,0.99185,0.99245,5910.2798,False
'2017-08-23T22:00:00',0.99222,0.99228,0.99149,0.99194,4935.2998,0.99243,0.99261,0.99176,0.99257,4443.8701,True
'2017-08-23T23:00:00',0.99188,0.99246,0.99132,0.99232,3274.5701,0.99257,0.99292,0.99206,0.99269,2834.6001,False
'2017-08-24T00:00:00',0.99233,0.99238,0.9917,0.99215,3348.05,0.99269,0.9927,0.992,0.99247,3483.8999,False
'2017-08-24T01:00:00',0.99215,0.99245,0.9919,0.99212,2876.53,0.99249,0.99268,0.99218,0.99235,2834.8501,False
'2017-08-24T02:00:00',0.99213,0.99248,0.99154,0.99156,4921.7798,0.99238,0.99271,0.99175,0.99178,5328.2402,False
'2017-08-24T03:00:00',0.99156,0.99209,0.99099,0.99103,6244.52,0.9918,0.99231,0.99123,0.99126,5409.21,True
'2017-08-24T04:00:00',0.99102,0.99152,0.9904,0.99139,4883.6299,0.99127,0.99175,0.99062,0.99161,5395.23,False
'2017-08-24T05:00:00',0.99139,0.99154,0.99062,0.99109,4394.2998,0.99161,0.99177,0.99086,0.9913,4901.3999,False
'2017-08-24T06:00:00',0.99104,0.99124,0.99059,0.99082,3881.5901,0.99126,0.99145,0.99083,0.99106,4552.8501,False
'2017-08-24T07:00:00',0.99083,0.99123,0.98979,0.98992,3873.3601,0.99105,0.99146,0.99001,0.99011,3744.5701,False
'2017-08-24T08:00:00',0.98992,0.99013,0.98745,0.98783,6866.2002,0.99011,0.99034,0.98765,0.98806,7370.8198,True
'2017-08-24T09:00:00',0.98785,0.98938,0.98774,0.98931,5567.1899,0.98804,0.98958,0.98788,0.98949,5908.3101,True
'2017-08-24T10:00:00',0.98929,0.98951,0.98853,0.98945,5355.96,0.98948,0.9897,0.9887,0.98966,5103.0498,False
'2017-08-24T11:00:00',0.98945,0.98963,0.98847,0.98904,5397.2202,0.98964,0.98984,0.98866,0.98923,5323.4702,False
'2017-08-24T12:00:00',0.98904,0.98984,0.98874,0.98893,5649.0,0.98924,0.99004,0.98894,0.98909,5533.6001,True
'2017-08-24T13:00:00',0.98892,0.98974,0.98838,0.9895,4500.21,0.98908,0.98995,0.98856,0.98968,4812.46,False
'2017-08-24T14:00:00',0.98949,0.98959,0.98811,0.98892,6590.71,0.98968,0.98979,0.98832,0.9891,6961.77,True
'2017-08-24T15:00:00',0.98893,0.99016,0.98863,0.98955,7425.9502,0.9891,0.99036,0.98882,0.98976,7782.1001,False
'2017-08-24T16:00:00',0.98955,0.99097,0.98896,0.98953,9462.8799,0.98975,0.99115,0.98917,0.98972,9232.21,True
'2017-08-24T17:00:00',0.98955,0.99089,0.9893,0.99008,8842.4805,0.98975,0.99109,0.98947,0.99028,8791.0195,True
'2017-08-24T18:00:00',0.99008,0.99064,0.98997,0.99008,6192.1699,0.99028,0.99083,0.99017,0.99029,6264.0601,True
'2017-08-24T19:00:00',0.99009,0.99101,0.99004,0.99033,5921.3599,0.9903,0.9912,0.99023,0.99055,5960.1699,False
'2017-08-24T20:00:00',0.99032,0.99044,0.98995,0.99002,4369.4702,0.99054,0.99064,0.99016,0.99025,4491.2598,False
'2017-08-24T21:00:00',0.99003,0.99009,0.98932,0.98951,5286.3301,0.99024,0.99031,0.98953,0.98971,5618.0801,False
'2017-08-24T22:00:00',0.98954,0.98961,0.98844,0.98893,4767.5,0.98971,0.98989,0.9887,0.98985,4426.9502,False
'2017-08-24T23:00:00',0.98912,0.98938,0.98843,0.98872,1908.62,0.98985,0.99062,0.98886,0.98905,1696.89,True
'2017-08-25T00:00:00',0.98871,0.98945,0.98866,0.98894,3687.45,0.98907,0.98974,0.98904,0.98917,3781.8301,False
'2017-08-25T01:00:00',0.98894,0.98964,0.9875,0.98814,5366.9102,0.98917,0.98989,0.98774,0.9884,5581.3701,False
'2017-08-25T02:00:00',0.98814,0.98843,0.98744,0.98814,4670.25,0.9884,0.98872,0.98769,0.98835,4546.6001,False
'2017-08-25T03:00:00',0.98813,0.98816,0.98707,0.98727,5282.8198,0.98835,0.98839,0.9873,0.98748,5531.23,True
'2017-08-25T04:00:00',0.98728,0.98803,0.98694,0.9879,3832.1799,0.9875,0.98819,0.98713,0.98808,3706.76,True
'2017-08-25T05:00:00',0.9879,0.98848,0.98787,0.9883,3363.3799,0.98806,0.98869,0.98806,0.98851,3559.6899,False
'2017-08-25T06:00:00',0.98834,0.98844,0.98785,0.98818,2051.8301,0.98853,0.98864,0.98804,0.98836,2064.5601,True
'2017-08-25T07:00:00',0.98817,0.98909,0.98794,0.98885,3377.98,0.98838,0.98926,0.98815,0.98907,3239.26,False
'2017-08-25T08:00:00',0.98888,0.98895,0.98844,0.98881,3391.6799,0.98907,0.98914,0.98864,0.98899,3426.96,True
'2017-08-25T09:00:00',0.98879,0.99036,0.98876,0.98985,5343.3799,0.98899,0.99056,0.98893,0.99005,5871.7998,True
'2017-08-25T10:00:00',0.98984,0.99056,0.98974,0.98999,5565.23,0.99005,0.99075,0.98993,0.99018,5469.2798,False
'2017-08-25T11:00:00',0.98999,0.99045,0.98977,0.98999,4135.9302,0.99018,0.99063,0.98999,0.99018,4000.76,False
'2017-08-25T12:00:00',0.99001,0.9901,0.98921,0.98944,4407.71,0.99021,0.99029,0.9894,0.98965,4455.1899,True
'2017-08-25T13:00:00',0.98945,0.99007,0.98908,0.98961,4320.3398,0.98965,0.99027,0.98928,0.98983,4473.21,False
'2017-08-25T14:00:00',0.98968,0.99016,0.98888,0.98898,6496.8599,0.98984,0.99036,0.98906,0.98919,6402.7798,True
'2017-08-25T15:00:00',0.98899,0.99067,0.98885,0.98994,8629.0596,0.98917,0.99087,0.98905,0.99017,9129.3604,True
'2017-08-25T16:00:00',0.98997,0.99442,0.98985,0.99205,16250.6699,0.99021,0.99462,0.99007,0.99227,16172.2598,False
'2017-08-25T17:00:00',0.99205,0.99254,0.9902,0.99041,9006.9404,0.99226,0.99275,0.99038,0.99061,9564.6299,False
'2017-08-25T18:00:00',0.99042,0.99089,0.98935,0.9901,6421.4199,0.99061,0.99106,0.98956,0.9903,7020.7402,False
'2017-08-25T19:00:00',0.99011,0.99029,0.98947,0.98999,4518.1699,0.99031,0.99048,0.9897,0.99015,4863.3101,True
'2017-08-25T20:00:00',0.98998,0.99094,0.98969,0.99063,5215.27,0.99016,0.99115,0.9899,0.99099,5486.5298,True
'2017-08-25T21:00:00',0.99064,0.99164,0.98996,0.99097,11698.1904,0.99095,0.99187,0.99017,0.99114,11743.4404,False
'2017-08-25T22:00:00',0.99094,0.99116,0.98958,0.98958,3773.1599,0.99119,0.99142,0.99022,0.99087,3552.7,False
'2017-08-27T23:00:00',0.98839,0.98983,0.98809,0.98945,590.85,0.98926,0.99083,0.98926,0.99016,551.75,True
'2017-08-28T00:00:00',0.98943,0.99115,0.98917,0.99078,2950.9299,0.99016,0.99139,0.98996,0.99103,2843.1101,False
'2017-08-28T01:00:00',0.99066,0.99126,0.99018,0.99055,4022.74,0.99096,0.99153,0.99044,0.9908,3940.01,False
'2017-08-28T02:00:00',0.99055,0.99134,0.98981,0.99052,5781.2402,0.9908,0.99157,0.99001,0.99076,6059.3799,True
'2017-08-28T03:00:00',0.99052,0.99078,0.9898,0.99065,4611.8301,0.99076,0.991,0.99004,0.99085,4742.5298,False
'2017-08-28T04:00:00',0.99065,0.99088,0.98998,0.9906,3276.8999,0.99084,0.99106,0.9902,0.99082,3608.99,False
'2017-08-28T05:00:00',0.9906,0.9912,0.99037,0.99054,2957.1201,0.99081,0.99142,0.99061,0.99074,2874.3601,False
'2017-08-28T06:00:00',0.99054,0.99072,0.99019,0.99023,3079.26,0.99073,0.99092,0.99039,0.9904,3388.51,True
'2017-08-28T07:00:00',0.99023,0.991,0.98983,0.99057,2705.8999,0.99038,0.9912,0.99,0.99078,2914.5601,False
'2017-08-28T08:00:00',0.99058,0.99119,0.99002,0.99022,5305.4302,0.99079,0.9914,0.99023,0.99044,5085.5,True
'2017-08-28T09:00:00',0.99019,0.99151,0.99017,0.9907,5293.8501,0.99046,0.99172,0.99043,0.99088,5803.1899,False
'2017-08-28T10:00:00',0.9907,0.99139,0.99044,0.99057,5502.0801,0.99089,0.99162,0.99058,0.99076,4873.5298,False
'2017-08-28T11:00:00',0.99057,0.99075,0.99,0.99002,4383.1802,0.99077,0.99094,0.99019,0.99025,4139.98,False
'2017-08-28T12:00:00',0.99001,0.99032,0.98898,0.98999,4512.3198,0.99023,0.99053,0.98916,0.99018,5100.98,True
'2017-08-28T13:00:00',0.98999,0.99081,0.98974,0.99059,4118.8501,0.9902,0.99098,0.98995,0.99076,4988.8301,False
'2017-08-28T14:00:00',0.99058,0.99087,0.98961,0.98963,5477.5601,0.99076,0.99102,0.98978,0.98979,6606.3398,True
'2017-08-28T15:00:00',0.98962,0.99037,0.98892,0.99017,6356.1201,0.98979,0.99056,0.98911,0.99036,6885.8599,True
'2017-08-28T16:00:00',0.99016,0.99179,0.99003,0.99179,6457.2798,0.99037,0.99197,0.99021,0.99197,6938.9502,True
'2017-08-28T17:00:00',0.99179,0.99463,0.99153,0.99369,6608.3101,0.99197,0.99483,0.99171,0.99387,6464.1699,True
'2017-08-28T18:00:00',0.99365,0.99449,0.99364,0.99436,3981.25,0.99387,0.99465,0.99384,0.9945,3414.5901,True
'2017-08-28T19:00:00',0.9944,0.99554,0.99424,0.99552,4766.3999,0.99454,0.99574,0.99446,0.99572,4735.98,True
'2017-08-28T20:00:00',0.99554,0.99609,0.99489,0.99585,4107.2202,0.99571,0.99627,0.9951,0.99605,3877.3201,False
'2017-08-28T21:00:00',0.99588,0.99609,0.99503,0.99533,4040.55,0.99607,0.9963,0.99522,0.99554,4273.5698,True
'2017-08-28T22:00:00',0.9953,0.99627,0.9952,0.99581,3868.3799,0.99552,0.99651,0.99543,0.99613,3229.1001,False
'2017-08-28T23:00:00',0.99578,0.99644,0.99251,0.99462,6103.8398,0.99617,0.99757,0.99301,0.99492,7773.9702,False
'2017-08-29T00:00:00',0.99461,0.99461,0.99009,0.99104,8587.5195,0.99494,0.99494,0.99036,0.99132,8631.3496,True
'2017-08-29T01:00:00',0.99104,0.99242,0.99021,0.99168,5365.21,0.99132,0.99263,0.99047,0.99194,5803.02,True
'2017-08-29T02:00:00',0.99165,0.9929,0.99127,0.99287,6547.8599,0.99192,0.99311,0.99154,0.9931,6057.9399,False
'2017-08-29T03:00:00',0.99287,0.99304,0.99156,0.99209,6133.6099,0.99309,0.99326,0.99179,0.99232,5800.77,False
'2017-08-29T04:00:00',0.99209,0.99215,0.99094,0.99104,3779.0601,0.9923,0.99238,0.99111,0.99122,3573.5,True
'2017-08-29T05:00:00',0.99104,0.99163,0.99075,0.9914,3758.75,0.99121,0.99182,0.99097,0.99164,4002.1299,False
'2017-08-29T06:00:00',0.9914,0.9916,0.9909,0.99113,3550.71,0.99163,0.9918,0.99106,0.99134,3706.1299,False
'2017-08-29T07:00:00',0.99114,0.99164,0.99079,0.99089,3096.53,0.99134,0.99184,0.991,0.9911,3170.1799,True
'2017-08-29T08:00:00',0.99088,0.99184,0.99039,0.99115,6723.8301,0.99109,0.99199,0.9906,0.99138,6785.4399,False
'2017-08-29T09:00:00',0.99117,0.99154,0.98968,0.99021,9965.6201,0.99138,0.99176,0.98989,0.9904,10411.4199,True
'2017-08-29T10:00:00',0.99024,0.99174,0.98976,0.99116,8954.7803,0.99044,0.99192,0.98997,0.99135,8912.9902,False
'2017-08-29T11:00:00',0.99114,0.99154,0.99004,0.99045,6722.5498,0.99135,0.99173,0.99021,0.99066,6914.7002,True
'2017-08-29T12:00:00',0.99046,0.99369,0.99045,0.99354,7307.8198,0.99067,0.99388,0.99065,0.99377,7256.4302,True
'2017-08-29T13:00:00',0.99354,0.99521,0.99339,0.99469,7117.48,0.99376,0.99541,0.99357,0.99489,7000.3701,True
'2017-08-29T14:00:00',0.99468,0.99601,0.9945,0.99522,8091.8398,0.99489,0.99623,0.9947,0.9954,8324.5498,True
'2017-08-29T15:00:00',0.99523,0.99711,0.99519,0.99599,9031.1797,0.99541,0.99732,0.99541,0.9962,9671.71,True
'2017-08-29T16:00:00',0.99592,0.99818,0.99503,0.99806,10225.6299,0.99612,0.99833,0.99521,0.99825,10411.2598,False
'2017-08-29T17:00:00',0.9981,0.99848,0.99709,0.99782,8285.8496,0.99827,0.99866,0.99729,0.998,8680.4297,False
'2017-08-29T18:00:00',0.9978,0.99841,0.9975,0.99773,6009.7002,0.99798,0.99859,0.99772,0.99792,6386.9102,True
'2017-08-29T19:00:00',0.99774,0.99888,0.9975,0.99805,5808.8101,0.99793,0.99905,0.9977,0.99825,6142.48,False
'2017-08-29T20:00:00',0.99807,0.99809,0.99682,0.99693,7516.1499,0.99825,0.99829,0.99703,0.99713,7583.5801,False
'2017-08-29T21:00:00',0.99693,0.99735,0.99498,0.995,6774.5601,0.99714,0.99757,0.9952,0.99523,7553.5498,False
'2017-08-29T22:00:00',0.99503,0.99568,0.99444,0.99445,5641.0,0.99528,0.996,0.9949,0.99547,5582.5801,True
'2017-08-29T23:00:00',0.99445,0.99573,0.99443,0.99486,1682.21,0.99555,0.9982,0.99493,0.99544,1705.35,True
'2017-08-30T00:00:00',0.99489,0.99554,0.99473,0.99516,2869.25,0.99545,0.99586,0.99509,0.99544,2870.8301,True
'2017-08-30T01:00:00',0.99516,0.99606,0.99495,0.99582,4636.6299,0.99545,0.99635,0.99515,0.99607,4555.1201,True
'2017-08-30T02:00:00',0.99582,0.99651,0.99536,0.99613,5889.4502,0.99608,0.99676,0.99558,0.99628,5396.3101,True
'2017-08-30T03:00:00',0.99612,0.99906,0.99601,0.99881,7193.9902,0.9963,0.99927,0.99621,0.99904,7331.0498,True
'2017-08-30T04:00:00',0.99876,1.00026,0.99854,0.99941,5252.5498,0.99903,1.00049,0.99876,0.99962,5309.6899,False
'2017-08-30T05:00:00',0.99942,0.99989,0.99906,0.99933,3815.51,0.99962,1.0001,0.99928,0.99952,3054.9399,False
'2017-08-30T06:00:00',0.99933,0.99956,0.9986,0.99882,3337.3,0.99954,0.99976,0.99882,0.99899,3331.4399,False
'2017-08-30T07:00:00',0.99879,0.99948,0.99852,0.99855,3923.3501,0.99899,0.99969,0.99873,0.99875,3972.74,False
'2017-08-30T08:00:00',0.99854,0.99886,0.99749,0.99792,7615.9702,0.99875,0.99907,0.99767,0.99812,7880.1802,True
'2017-08-30T09:00:00',0.99795,0.99878,0.99707,0.99859,7179.8101,0.99814,0.99896,0.99727,0.99878,7489.52,False
'2017-08-30T10:00:00',0.99855,0.99903,0.99779,0.99781,5696.52,0.9987,0.99922,0.998,0.99802,6104.8799,False
'2017-08-30T11:00:00',0.9978,0.99811,0.99669,0.99684,5054.3301,0.99799,0.99829,0.99687,0.99701,5252.7202,False
'2017-08-30T12:00:00',0.99684,0.99706,0.99635,0.99679,3887.8,0.99704,0.99727,0.99654,0.99698,3619.5601,False
'2017-08-30T13:00:00',0.99681,0.99681,0.99583,0.99639,5636.1099,0.99699,0.99699,0.99601,0.99659,5479.04,True
'2017-08-30T14:00:00',0.99638,0.99685,0.99547,0.99648,10450.7598,0.99654,0.99722,0.99562,0.99661,10878.2695,True
'2017-08-30T15:00:00',0.99648,0.99876,0.99624,0.99741,8986.7803,0.9966,0.99898,0.99642,0.99758,9490.2998,False
'2017-08-30T16:00:00',0.99742,0.99818,0.9962,0.99691,10349.9697,0.99762,0.99834,0.99639,0.99709,10471.2598,False
'2017-08-30T17:00:00',0.99688,0.9978,0.9959,0.99655,9504.8301,0.99706,0.99799,0.99608,0.99677,9347.3896,True
'2017-08-30T18:00:00',0.99654,0.99709,0.99606,0.99673,6028.4502,0.99675,0.99727,0.99629,0.99694,6089.5298,True
'2017-08-30T19:00:00',0.99673,0.99767,0.99619,0.9976,5860.8599,0.99692,0.99786,0.99639,0.99782,6115.4902,False
'2017-08-30T20:00:00',0.99758,0.99775,0.99684,0.99718,5894.0,0.9978,0.99795,0.99702,0.99736,5579.0098,False
'2017-08-30T21:00:00',0.99718,0.99737,0.99678,0.99712,4646.4399,0.99736,0.9976,0.99699,0.99729,4597.2202,True
'2017-08-30T22:00:00',0.99712,0.99782,0.99677,0.9972,3594.45,0.99729,0.99811,0.99706,0.99807,3671.5601,True
'2017-08-30T23:00:00',0.9972,0.99757,0.99655,0.99748,3559.8101,0.99811,0.99836,0.99723,0.99787,4216.2402,True
'2017-08-31T00:00:00',0.99751,0.99818,0.99718,0.99789,3324.1201,0.99786,0.99853,0.99751,0.99822,3895.9399,True
'2017-08-31T01:00:00',0.99789,0.9988,0.99758,0.99839,3554.8899,0.99822,0.99906,0.99784,0.99862,3503.1001,True
'2017-08-31T02:00:00',0.99839,1.00018,0.99778,0.99979,5964.9199,0.99862,1.00047,0.99799,1.00006,5904.2202,False
'2017-08-31T03:00:00',0.99978,0.99992,0.99724,0.99812,9179.1396,1.00006,1.00019,0.99746,0.99838,9525.5498,True
'2017-08-31T04:00:00',0.99812,0.99975,0.9976,0.99941,6513.3198,0.99837,0.99997,0.9978,0.99959,6509.5298,False
'2017-08-31T05:00:00',0.99941,0.99998,0.99874,0.999,5016.2998,0.9996,1.00019,0.99896,0.99923,5456.1401,True
'2017-08-31T06:00:00',0.999,0.9994,0.99841,0.99909,4751.54,0.99923,0.99962,0.9986,0.99933,4467.3198,False
'2017-08-31T07:00:00',0.99909,0.99958,0.99868,0.99877,4680.4102,0.99934,0.99979,0.9989,0.99896,3726.5701,True
'2017-08-31T08:00:00',0.99878,0.99971,0.99818,0.9994,7613.7998,0.99896,0.99991,0.9984,0.99962,7990.3799,False
'2017-08-31T09:00:00',0.9994,0.99965,0.99759,0.99764,6805.1201,0.99962,0.99982,0.99774,0.99778,7264.6001,False
'2017-08-31T10:00:00',0.99767,0.99802,0.99689,0.99704,5701.3999,0.99783,0.9982,0.99708,0.99727,6535.6001,False
'2017-08-31T11:00:00',0.99706,0.99733,0.99589,0.9963,6260.1499,0.99729,0.99753,0.9961,0.99648,6394.1602,True
'2017-08-31T12:00:00',0.99634,0.99784,0.99564,0.99778,7579.5698,0.99649,0.99803,0.99584,0.99798,7535.48,False
'2017-08-31T13:00:00',0.99781,0.998,0.99651,0.9968,7288.5698,0.998,0.99816,0.99672,0.99702,7414.8799,False
'2017-08-31T14:00:00',0.9968,0.99716,0.99046,0.99133,11755.6904,0.99699,0.99733,0.99065,0.99155,11230.9902,True
'2017-08-31T15:00:00',0.99137,0.99416,0.99087,0.9931,10463.0801,0.99156,0.99434,0.99108,0.99331,10046.0596,True
'2017-08-31T16:00:00',0.9931,0.99475,0.99114,0.99433,11878.4902,0.99327,0.99493,0.99133,0.99456,12262.9404,False
'2017-08-31T17:00:00',0.99433,0.99446,0.99257,0.99266,10537.8896,0.99455,0.99462,0.9927,0.99284,11104.4902,True
'2017-08-31T18:00:00',0.99267,0.99348,0.99233,0.9929,7192.77,0.99284,0.99369,0.99254,0.99309,8497.4404,True
'2017-08-31T19:00:00',0.99291,0.99373,0.99268,0.99306,5694.02,0.9931,0.99395,0.99291,0.99328,6469.1299,True
'2017-08-31T20:00:00',0.99306,0.99386,0.9928,0.99332,7555.3599,0.99328,0.99409,0.99301,0.99351,7768.9102,False
'2017-08-31T21:00:00',0.99333,0.9936,0.9919,0.99246,6634.8301,0.99351,0.99376,0.99212,0.99266,7118.2798,False
'2017-08-31T22:00:00',0.99244,0.99279,0.99143,0.99158,4630.6499,0.99266,0.993,0.99172,0.99202,4566.2598,True
'2017-08-31T23:00:00',0.99163,0.99245,0.99159,0.99202,3611.6799,0.99217,0.99291,0.99203,0.99244,3519.54,False
'2017-09-01T00:00:00',0.992,0.99202,0.99087,0.9909,2854.46,0.99243,0.99243,0.99112,0.99113,2844.51,False
'2017-09-01T01:00:00',0.99091,0.99126,0.99019,0.99053,3239.1699,0.99113,0.99152,0.99041,0.99076,3241.3301,False
'2017-09-01T02:00:00',0.99049,0.9907,0.98902,0.98967,5547.8301,0.99076,0.99092,0.98927,0.9899,5474.9702,True
'2017-09-01T03:00:00',0.98968,0.99013,0.98889,0.98994,5370.1401,0.98993,0.99029,0.98907,0.99019,4673.0801,True
'2017-09-01T04:00:00',0.98994,0.99079,0.98982,0.99042,4308.0498,0.99019,0.99099,0.99002,0.99062,3911.0601,False
'2017-09-01T05:00:00',0.99041,0.99055,0.98992,0.99008,3532.04,0.99065,0.99073,0.99008,0.99022,3182.03,False
'2017-09-01T06:00:00',0.99009,0.99058,0.98869,0.98945,4739.98,0.99023,0.99082,0.98889,0.98963,4836.9102,True
'2017-09-01T07:00:00',0.98944,0.99002,0.98923,0.98962,4346.4702,0.98961,0.99022,0.98944,0.98982,4213.1001,False
'2017-09-01T08:00:00',0.98962,0.98997,0.98907,0.98941,6475.3901,0.98982,0.99019,0.98927,0.98962,6174.96,True
'2017-09-01T09:00:00',0.98943,0.99024,0.98832,0.99009,5164.79,0.98964,0.99042,0.98852,0.99031,5816.2402,False
'2017-09-01T10:00:00',0.99009,0.99104,0.98977,0.98997,5422.6699,0.99026,0.99122,0.98996,0.99014,5938.2998,False
'2017-09-01T11:00:00',0.98998,0.99008,0.98929,0.98981,4660.1699,0.99014,0.99029,0.98948,0.99003,4807.0898,False
'2017-09-01T12:00:00',0.98984,0.98989,0.98877,0.98909,6268.3301,0.99003,0.99011,0.98896,0.98923,6592.0698,False
'2017-09-01T13:00:00',0.98908,0.98914,0.98698,0.98699,6271.0498,0.98924,0.98928,0.98711,0.98712,6280.6001,True
'2017-09-01T14:00:00',0.98698,0.98912,0.98562,0.98828,15879.3096,0.98714,0.98934,0.98586,0.98845,15426.5703,False
'2017-09-01T15:00:00',0.98824,0.9903,0.98655,0.98673,13389.5098,0.98843,0.99048,0.98677,0.98698,13340.1602,True
'2017-09-01T16:00:00',0.98674,0.98751,0.9857,0.98718,12383.5498,0.98698,0.98769,0.98591,0.98738,13715.9102,False
'2017-09-01T17:00:00',0.98721,0.98826,0.98694,0.98711,9164.3799,0.98737,0.98843,0.98713,0.9873,9526.7305,True
'2017-09-01T18:00:00',0.98707,0.98799,0.98706,0.9872,7490.1201,0.98728,0.98819,0.98726,0.98739,7736.4902,True
'2017-09-01T19:00:00',0.98722,0.98811,0.98693,0.98808,7067.7002,0.98742,0.98832,0.98714,0.98827,7009.0601,False
'2017-09-01T20:00:00',0.98805,0.98828,0.98718,0.98721,5193.8301,0.98828,0.98851,0.98739,0.98741,5309.1899,False
'2017-09-01T21:00:00',0.98725,0.98761,0.98656,0.9866,4403.0098,0.98747,0.98783,0.98676,0.98681,4583.4199,True
'2017-09-01T22:00:00',0.98655,0.98782,0.98638,0.98736,3399.6399,0.98681,0.9885,0.98661,0.98847,3096.29,False
'2017-09-03T23:00:00',0.98704,0.98709,0.98521,0.98637,1816.4301,0.98811,0.98817,0.98624,0.98705,2035.9,False
'2017-09-04T00:00:00',0.98633,0.98727,0.98518,0.98547,5335.4902,0.98703,0.98762,0.98547,0.98579,4974.4102,True
'2017-09-04T01:00:00',0.98547,0.98698,0.98544,0.98578,3583.71,0.98579,0.98721,0.98571,0.98597,3693.5701,True
'2017-09-04T02:00:00',0.98579,0.98628,0.98524,0.98589,5029.6401,0.98598,0.98651,0.98545,0.9861,5715.1201,True
'2017-09-04T03:00:00',0.98587,0.98654,0.98494,0.98596,5690.48,0.98604,0.98676,0.98518,0.98615,5944.6201,True
'2017-09-04T04:00:00',0.98597,0.98694,0.98591,0.98641,3659.3899,0.98616,0.98717,0.98611,0.98665,3893.0901,True
'2017-09-04T05:00:00',0.98643,0.98698,0.98576,0.98647,3688.04,0.98665,0.98721,0.98593,0.98668,3549.23,False
'2017-09-04T06:00:00',0.98644,0.98662,0.98599,0.98645,2184.51,0.98665,0.98683,0.98612,0.98667,2403.8701,True
'2017-09-04T07:00:00',0.98645,0.98737,0.98618,0.98697,2926.8799,0.98667,0.9876,0.98641,0.98722,3382.1101,False
'2017-09-04T08:00:00',0.98697,0.98728,0.98551,0.98636,7240.7598,0.9872,0.98751,0.98569,0.98657,7652.5898,True
'2017-09-04T09:00:00',0.98638,0.98738,0.98588,0.98674,5855.4902,0.98657,0.98758,0.9861,0.98696,6121.8901,True
'2017-09-04T10:00:00',0.98674,0.98796,0.98641,0.98753,5423.4702,0.98693,0.9881,0.98662,0.98774,5577.2002,False
'2017-09-04T11:00:00',0.98752,0.98774,0.98701,0.98733,4508.0498,0.98774,0.98796,0.98722,0.98755,4456.27,True
'2017-09-04T12:00:00',0.98735,0.9881,0.9867,0.98733,4621.7202,0.98755,0.98831,0.98692,0.98756,4766.6699,True
'2017-09-04T13:00:00',0.98736,0.9878,0.98709,0.98757,3959.96,0.98756,0.98799,0.98732,0.98776,4023.6899,False
'2017-09-04T14:00:00',0.98754,0.98759,0.98666,0.98711,3907.6599,0.98775,0.98779,0.98688,0.98733,4105.1299,False
'2017-09-04T15:00:00',0.98713,0.98733,0.98666,0.98683,4715.1201,0.98732,0.98752,0.98687,0.98705,4956.2002,True
'2017-09-04T16:00:00',0.98683,0.98764,0.98646,0.98749,5003.23,0.98703,0.98785,0.98665,0.98772,5992.8301,False
'2017-09-04T17:00:00',0.98754,0.98774,0.98666,0.98668,3685.71,0.98776,0.98795,0.98688,0.98693,3397.75,False
'2017-09-04T18:00:00',0.98668,0.98714,0.98599,0.98613,3071.76,0.98693,0.98735,0.98627,0.98639,3173.3999,False
'2017-09-04T19:00:00',0.98611,0.98668,0.98603,0.98605,3800.6899,0.98638,0.9869,0.98634,0.98645,4349.6401,False
'2017-09-04T20:00:00',0.98606,0.98649,0.98586,0.98604,1858.6801,0.98644,0.98678,0.98606,0.98631,1903.9301,False
'2017-09-04T21:00:00',0.98603,0.98621,0.98583,0.98605,1163.53,0.98631,0.98655,0.98611,0.98627,1028.25,True
'2017-09-04T22:00:00',0.98604,0.98633,0.98573,0.98599,1744.75,0.98637,0.98677,0.98602,0.98676,1890.0,True
'2017-09-04T23:00:00',0.98589,0.98634,0.98568,0.98627,635.62,0.98666,0.98682,0.98628,0.98657,727.64,True
'2017-09-05T00:00:00',0.98628,0.98674,0.9859,0.98631,1552.88,0.98657,0.98702,0.98612,0.98656,1642.1899,False
'2017-09-05T01:00:00',0.98631,0.98647,0.98595,0.98616,2485.96,0.98656,0.98671,0.98621,0.9864,2928.6299,True
'2017-09-05T02:00:00',0.98621,0.98674,0.9859,0.98642,3634.74,0.98643,0.98697,0.98616,0.98664,3823.0901,True
'2017-09-05T03:00:00',0.98642,0.98958,0.98641,0.98881,8616.2305,0.98667,0.98982,0.98664,0.98901,9206.7002,False
'2017-09-05T04:00:00',0.98883,0.98926,0.98723,0.98799,7701.5298,0.98906,0.9895,0.98747,0.98821,8054.1499,False
'2017-09-05T05:00:00',0.988,0.98803,0.98634,0.98692,5186.5298,0.98822,0.98828,0.98656,0.98714,5822.6201,True
'2017-09-05T06:00:00',0.98694,0.98805,0.98542,0.98714,7278.9302,0.98717,0.98847,0.98562,0.98737,7844.2002,False
'2017-09-05T07:00:00',0.98714,0.98768,0.98639,0.98649,4653.4102,0.98738,0.9879,0.98662,0.9867,4710.98,True
'2017-09-05T08:00:00',0.98649,0.98815,0.98608,0.98804,6613.6602,0.98669,0.98835,0.98628,0.98825,7053.3901,False
'2017-09-05T09:00:00',0.98803,0.98853,0.98744,0.98765,7349.8701,0.98824,0.98877,0.98766,0.98786,7278.3198,True
'2017-09-05T10:00:00',0.98763,0.98836,0.98724,0.9881,5428.6099,0.98784,0.98856,0.98744,0.98832,5318.0698,True
'2017-09-05T11:00:00',0.9881,0.98956,0.98755,0.98919,6001.7402,0.9883,0.98976,0.98773,0.98937,5906.96,False
'2017-09-05T12:00:00',0.9892,0.98961,0.98764,0.98768,6984.23,0.98937,0.98979,0.98783,0.98787,6441.4102,True
'2017-09-05T13:00:00',0.98768,0.98812,0.98711,0.98794,5771.5601,0.98788,0.98833,0.98731,0.98814,5937.1699,True
'2017-09-05T14:00:00',0.98794,0.99209,0.98754,0.9916,9652.5703,0.98814,0.99227,0.98773,0.99179,9988.7803,False
'2017-09-05T15:00:00',0.99159,0.9917,0.9906,0.99083,8863.0596,0.99175,0.99191,0.99079,0.99122,8617.0498,False
'2017-09-05T16:00:00',0.99094,0.9923,0.98975,0.9899,11493.4102,0.99124,0.99239,0.98991,0.99009,11634.6104,False
'2017-09-05T17:00:00',0.98994,0.99029,0.98908,0.98948,8289.1504,0.99012,0.99047,0.98928,0.98969,7921.6001,False
'2017-09-05T18:00:00',0.98949,0.9904,0.98861,0.98885,7816.3599,0.98969,0.99062,0.98876,0.98904,7900.8999,False
'2017-09-05T19:00:00',0.98886,0.98916,0.98758,0.98832,7540.1099,0.98903,0.98938,0.98777,0.98855,8239.3701,True
'2017-09-05T20:00:00',0.98834,0.99094,0.98821,0.98975,7899.29,0.98855,0.9911,0.98841,0.98995,8586.7305,True
'2017-09-05T21:00:00',0.98977,0.99043,0.98952,0.99009,7078.1099,0.98997,0.99065,0.98974,0.99029,6638.0298,False
'2017-09-05T22:00:00',0.9901,0.99024,0.98915,0.98919,3615.9099,0.99031,0.99044,0.98944,0.98962,3700.52,True
'2017-09-05T23:00:00',0.98919,0.98992,0.98899,0.98954,3044.1599,0.98971,0.99028,0.98946,0.98991,3001.51,True
'2017-09-06T00:00:00',0.98959,0.99034,0.98933,0.98972,3211.1399,0.98992,0.99062,0.98963,0.99001,2975.5,True
'2017-09-06T01:00:00',0.98972,0.99038,0.98951,0.99031,3624.54,0.99002,0.99061,0.98974,0.99053,2834.0601,True
'2017-09-06T02:00:00',0.99029,0.99123,0.98983,0.99109,4734.8901,0.99049,0.99145,0.99006,0.9913,4658.71,False
'2017-09-06T03:00:00',0.9911,0.99257,0.98929,0.9904,6822.3799,0.9913,0.99295,0.98951,0.99061,6737.1499,False
'2017-09-06T04:00:00',0.9904,0.99041,0.98932,0.98986,4670.3101,0.99061,0.99063,0.98953,0.99009,4511.2002,False
'2017-09-06T05:00:00',0.98986,0.9901,0.98934,0.98961,4163.3198,0.9901,0.9903,0.98955,0.98982,4174.3301,False
'2017-09-06T06:00:00',0.98962,0.98963,0.9886,0.98929,3718.3401,0.98982,0.98987,0.98881,0.98952,3907.99,True
'2017-09-06T07:00:00',0.9893,0.98995,0.98887,0.98967,3833.5801,0.98953,0.99015,0.98911,0.98991,3701.3501,False
'2017-09-06T08:00:00',0.98964,0.98972,0.98886,0.98924,5408.23,0.98991,0.98994,0.98907,0.98945,5576.2002,True
'2017-09-06T09:00:00',0.98926,0.98988,0.98864,0.98959,6379.2402,0.98945,0.99007,0.98882,0.98972,6557.3901,False
'2017-09-06T10:00:00',0.98958,0.98991,0.98839,0.98839,6226.6499,0.98974,0.99012,0.98859,0.9886,6046.8301,False
'2017-09-06T11:00:00',0.98839,0.98848,0.98748,0.98791,5964.2598,0.98861,0.98868,0.98765,0.98811,6033.3301,False
'2017-09-06T12:00:00',0.98791,0.98828,0.98737,0.98779,6611.2002,0.9881,0.98841,0.98757,0.98803,6378.6099,True
'2017-09-06T13:00:00',0.9878,0.98809,0.98736,0.98791,6521.73,0.98798,0.98829,0.98757,0.98812,6343.4902,True
'2017-09-06T14:00:00',0.9879,0.98877,0.98761,0.98815,7386.73,0.98813,0.98897,0.98787,0.98835,7362.46,True
'2017-09-06T15:00:00',0.98815,0.98923,0.98739,0.98831,7967.6099,0.98834,0.98945,0.98758,0.98876,8417.4697,False
'2017-09-06T16:00:00',0.98829,0.98839,0.96823,0.97734,19594.0605,0.98876,0.98902,0.96936,0.97756,18969.6602,True
'2017-09-06T17:00:00',0.97732,0.97889,0.97694,0.97854,13359.9805,0.97751,0.97914,0.97718,0.97878,12941.7598,False
'2017-09-06T18:00:00',0.97856,0.97902,0.97781,0.97823,9880.0303,0.97879,0.97926,0.97802,0.97844,9186.9199,False
'2017-09-06T19:00:00',0.97823,0.97852,0.97716,0.97778,8460.5596,0.97844,0.97873,0.97738,0.97802,8645.3701,False
'2017-09-06T20:00:00',0.97778,0.97835,0.97727,0.97762,8591.1104,0.978,0.97855,0.97749,0.97786,8944.6396,False
'2017-09-06T21:00:00',0.97762,0.97781,0.9766,0.97735,8445.2803,0.97783,0.97807,0.97684,0.97761,8544.6201,True
'2017-09-06T22:00:00',0.97735,0.97819,0.97705,0.97794,5308.54,0.97761,0.97856,0.97728,0.97841,5285.4502,True
'2017-09-06T23:00:00',0.97789,0.97906,0.97703,0.97884,3194.6699,0.97841,0.97939,0.97767,0.97923,3195.22,True
'2017-09-07T00:00:00',0.97884,0.9798,0.97869,0.97977,2824.74,0.97922,0.98011,0.97901,0.98006,3249.3601,False
'2017-09-07T01:00:00',0.97976,0.98001,0.97948,0.97974,2825.71,0.98006,0.98024,0.97971,0.97996,3426.3601,True
'2017-09-07T02:00:00',0.97973,0.98097,0.97954,0.98016,5159.4199,0.97996,0.98119,0.97975,0.98039,5679.5601,False
'2017-09-07T03:00:00',0.98017,0.98035,0.97763,0.97771,5776.5698,0.9804,0.98067,0.97782,0.97789,5491.0601,False
'2017-09-07T04:00:00',0.97772,0.97806,0.9767,0.977,5159.1401,0.9779,0.97828,0.97691,0.97719,4941.9199,False
'2017-09-07T05:00:00',0.97702,0.97743,0.97652,0.97676,4188.2598,0.97718,0.97765,0.97673,0.97699,3789.02,True
'2017-09-07T06:00:00',0.97676,0.9772,0.9763,0.97697,3516.4299,0.97698,0.97742,0.97652,0.9772,3569.05,False
'2017-09-07T07:00:00',0.97697,0.97721,0.97629,0.97637,3514.96,0.97719,0.9774,0.97647,0.97659,3769.1699,False
'2017-09-07T08:00:00',0.9764,0.97672,0.97517,0.97561,6009.98,0.97659,0.97692,0.97541,0.97582,6831.7998,True
'2017-09-07T09:00:00',0.97559,0.97696,0.97524,0.97678,7537.8301,0.97581,0.97713,0.97544,0.97699,7476.8599,True
'2017-09-07T10:00:00',0.97681,0.97819,0.97624,0.97753,8262.3799,0.97696,0.97836,0.97643,0.97776,7864.9502,True
'2017-09-07T11:00:00',0.97755,0.97832,0.97741,0.97793,5728.3599,0.97776,0.9785,0.97759,0.97813,5871.7598,False
'2017-09-07T12:00:00',0.97793,0.97809,0.97726,0.97757,5895.5098,0.97814,0.97828,0.97744,0.97777,5616.46,False
'2017-09-07T13:00:00',0.97756,0.97779,0.97658,0.97722,7938.3999,0.97777,0.97796,0.97682,0.9774,7545.2202,True
'2017-09-07T14:00:00',0.97722,0.97784,0.97566,0.97735,13763.2197,0.9774,0.97805,0.97592,0.97755,14748.0,False
'2017-09-07T15:00:00',0.97734,0.97772,0.97542,0.97678,13300.2197,0.97755,0.9779,0.97563,0.9771,13411.8896,False
'2017-09-07T16:00:00',0.97675,0.97769,0.97589,0.97619,10971.2197,0.97706,0.9779,0.97608,0.9764,10981.4502,False
'2017-09-07T17:00:00',0.97619,0.97646,0.97455,0.97505,11314.9502,0.97638,0.97665,0.97472,0.97523,11825.3496,True
'2017-09-07T18:00:00',0.97503,0.97642,0.97495,0.9751,8992.4102,0.97523,0.97662,0.97516,0.9753,8152.98,True
'2017-09-07T19:00:00',0.9751,0.97546,0.97419,0.97542,7188.6299,0.97527,0.97571,0.97438,0.97566,7563.6201,False
'2017-09-07T20:00:00',0.97543,0.97555,0.97464,0.97523,6520.5801,0.97565,0.97579,0.97486,0.97543,6904.6201,True
'2017-09-07T21:00:00',0.97522,0.97568,0.97452,0.97562,5945.0498,0.97543,0.97585,0.97471,0.97583,6433.8198,False
'2017-09-07T22:00:00',0.9756,0.97562,0.97444,0.97444,4388.7598,0.97582,0.97582,0.9747,0.97526,4565.2998,True
'2017-09-07T23:00:00',0.97434,0.97602,0.97429,0.97573,2190.8601,0.97517,0.97646,0.97516,0.9762,2342.47,False
'2017-09-08T00:00:00',0.97574,0.97589,0.97468,0.97473,1853.02,0.9762,0.9762,0.97491,0.97495,1859.45,True
'2017-09-08T01:00:00',0.97472,0.97599,0.97451,0.97558,3383.7,0.97495,0.97621,0.97478,0.97579,3235.5901,False
'2017-09-08T02:00:00',0.97558,0.97626,0.97518,0.97527,5656.7402,0.9758,0.97647,0.97539,0.97548,5385.1899,True
'2017-09-08T03:00:00',0.97531,0.97612,0.97497,0.97579,6099.1099,0.97553,0.97629,0.97518,0.97603,5601.6201,True
'2017-09-08T04:00:00',0.97579,0.9782,0.97562,0.97674,9904.0195,0.97602,0.97837,0.97582,0.97702,10056.6396,True
'2017-09-08T05:00:00',0.97674,0.97959,0.97638,0.97842,8275.2197,0.97699,0.97989,0.97661,0.9787,8094.27,True
'2017-09-08T06:00:00',0.97842,0.97903,0.97819,0.97854,6480.2202,0.97871,0.97924,0.97845,0.97876,6351.98,True
'2017-09-08T07:00:00',0.97853,0.98007,0.9784,0.97974,9291.0996,0.97877,0.98026,0.97865,0.97996,8672.6602,False
'2017-09-08T08:00:00',0.97975,0.98072,0.97898,0.97928,10405.4199,0.97998,0.98094,0.97915,0.9795,10330.0596,False
'2017-09-08T09:00:00',0.97926,0.97989,0.97875,0.97882,7906.3301,0.97947,0.98009,0.97896,0.97901,7971.1099,True
'2017-09-08T10:00:00',0.97882,0.98088,0.97847,0.98079,7951.9199,0.97901,0.98108,0.97866,0.98098,7318.98,False
'2017-09-08T11:00:00',0.98079,0.98109,0.98023,0.98047,5719.6001,0.981,0.9813,0.98045,0.98068,5200.6001,True
'2017-09-08T12:00:00',0.98046,0.98121,0.98017,0.98111,7196.04,0.98067,0.98142,0.98036,0.98131,7248.6401,False
'2017-09-08T13:00:00',0.98112,0.98164,0.98036,0.98046,6707.1499,0.98132,0.98184,0.98056,0.98066,6560.1299,False
'2017-09-08T14:00:00',0.98046,0.98139,0.97794,0.98014,11106.4697,0.98067,0.98165,0.97814,0.9803,10533.5703,False
'2017-09-08T15:00:00',0.98017,0.98047,0.9783,0.97947,8796.6904,0.98033,0.98066,0.9785,0.97966,8177.5898,True
'2017-09-08T16:00:00',0.97946,0.9809,0.97898,0.97975,12262.2803,0.97966,0.9811,0.97916,0.97994,11633.29,False
'2017-09-08T17:00:00',0.97969,0.97998,0.97776,0.97892,8556.1201,0.97992,0.98016,0.97794,0.97908,8629.2197,False
'2017-09-08T18:00:00',0.97888,0.97947,0.97852,0.97852,7095.75,0.97907,0.97966,0.97871,0.97872,5885.04,True
'2017-09-08T19:00:00',0.97853,0.97929,0.97826,0.97853,5818.75,0.97872,0.97942,0.97846,0.97874,6184.8901,True
'2017-09-08T20:00:00',0.97852,0.97906,0.97825,0.97898,6039.3799,0.97872,0.97929,0.97845,0.97916,6726.96,False
'2017-09-08T21:00:00',0.97899,0.97907,0.97765,0.97765,5772.6499,0.97915,0.97929,0.97785,0.97785,6228.0698,True
'2017-09-08T22:00:00',0.97765,0.97924,0.97725,0.97895,3795.55,0.97786,0.97944,0.97742,0.97944,4022.4399,False
'2017-09-10T23:00:00',0.97944,0.97944,0.97756,0.97793,903.56,0.98016,0.98016,0.97871,0.97881,1497.51,True
'2017-09-11T00:00:00',0.97791,0.97876,0.97752,0.97834,3840.99,0.97873,0.97911,0.97785,0.97866,4377.4199,False
'2017-09-11T01:00:00',0.97835,0.97855,0.97758,0.97796,2880.5701,0.97864,0.97879,0.97781,0.97818,3133.4399,True
'2017-09-11T02:00:00',0.97795,0.97851,0.97764,0.97811,4613.0601,0.97818,0.97874,0.97786,0.97835,5315.4502,False
'2017-09-11T03:00:00',0.97809,0.97829,0.97666,0.9772,5314.0801,0.97834,0.97853,0.97682,0.97742,5815.21,False
'2017-09-11T04:00:00',0.9772,0.97755,0.97681,0.97703,4122.3198,0.9774,0.97775,0.97697,0.97722,4461.7202,True
'2017-09-11T05:00:00',0.97702,0.9774,0.97652,0.97731,3030.24,0.97719,0.97761,0.97672,0.97751,3059.1201,True
'2017-09-11T06:00:00',0.97731,0.9776,0.97694,0.97733,3494.46,0.97752,0.97783,0.97715,0.97751,3648.48,True
'2017-09-11T07:00:00',0.97732,0.97786,0.97707,0.97766,4146.4302,0.97755,0.9781,0.97729,0.97786,4695.3398,False
'2017-09-11T08:00:00',0.97764,0.97769,0.97497,0.97504,7090.8398,0.97786,0.97791,0.97512,0.97525,7357.8101,True
'2017-09-11T09:00:00',0.97505,0.97595,0.97442,0.97568,7573.9302,0.97528,0.97615,0.97466,0.97588,8541.7305,True
'2017-09-11T10:00:00',0.97567,0.9766,0.97479,0.97579,6141.04,0.97586,0.97677,0.97496,0.97597,5744.23,True
'2017-09-11T11:00:00',0.97579,0.97635,0.97548,0.97581,5555.6699,0.97599,0.97654,0.97566,0.97601,4679.3799,False
'2017-09-11T12:00:00',0.97585,0.97605,0.97433,0.97452,5490.7202,0.97602,0.97622,0.97451,0.97472,5473.3198,False
'2017-09-11T13:00:00',0.97452,0.97512,0.97377,0.97425,5875.8101,0.97472,0.97531,0.97396,0.97445,6011.8101,True
'2017-09-11T14:00:00',0.97424,0.97499,0.97369,0.97499,8121.2202,0.97441,0.97517,0.97385,0.97514,7807.6699,True
'2017-09-11T15:00:00',0.97501,0.97812,0.97482,0.97674,8842.21,0.97516,0.97824,0.97502,0.97695,8847.6699,False
'2017-09-11T16:00:00',0.97679,0.97799,0.97443,0.97463,8462.0898,0.97696,0.97817,0.97457,0.9748,8779.0,False
'2017-09-11T17:00:00',0.97459,0.97528,0.97355,0.97358,7509.6299,0.97475,0.97547,0.97376,0.97378,8000.9399,True
'2017-09-11T18:00:00',0.97357,0.97402,0.97265,0.97398,6333.7202,0.97379,0.97418,0.97283,0.97416,6228.6699,False
'2017-09-11T19:00:00',0.974,0.974,0.97304,0.97304,5877.7798,0.97416,0.97416,0.97321,0.97321,5883.0698,False
'2017-09-11T20:00:00',0.97304,0.97332,0.97246,0.97247,5011.0,0.97324,0.97348,0.97261,0.97263,5341.0498,True
'2017-09-11T21:00:00',0.97247,0.97281,0.97184,0.97268,5618.1099,0.97262,0.97302,0.97199,0.97289,5979.3701,False
'2017-09-11T22:00:00',0.97273,0.97323,0.97192,0.97197,3757.47,0.97289,0.97351,0.97241,0.97255,3491.72,True
'2017-09-11T23:00:00',0.97199,0.97262,0.97183,0.97217,2545.47,0.97266,0.97306,0.97236,0.97262,2877.3899,False
'2017-09-12T00:00:00',0.97217,0.9725,0.97126,0.97169,2812.2,0.97258,0.97292,0.97153,0.97194,2727.2,False
'2017-09-12T01:00:00',0.97169,0.97194,0.97124,0.97141,2381.52,0.97195,0.97217,0.97146,0.9716,2391.52,False
'2017-09-12T02:00:00',0.97141,0.97162,0.97083,0.97129,4659.4902,0.97159,0.97183,0.971,0.97148,4758.3901,False
'2017-09-12T03:00:00',0.9713,0.97139,0.96938,0.96978,4932.8101,0.97153,0.97161,0.96959,0.96999,5003.3198,True
'2017-09-12T04:00:00',0.96979,0.97001,0.96929,0.96979,3811.51,0.96999,0.97019,0.96949,0.97002,3807.8899,True
'2017-09-12T05:00:00',0.96978,0.97083,0.96973,0.97042,3492.01,0.97002,0.97102,0.96993,0.97064,3728.8501,True
'2017-09-12T06:00:00',0.97044,0.97066,0.96999,0.97063,2064.03,0.97064,0.97086,0.97018,0.97086,2089.0601,True
'2017-09-12T07:00:00',0.97062,0.97126,0.97054,0.97101,3215.6599,0.97078,0.97148,0.97074,0.97124,3160.52,True
'2017-09-12T08:00:00',0.971,0.97276,0.97082,0.97148,8592.8604,0.97123,0.97296,0.97106,0.97166,10267.3301,True
'2017-09-12T09:00:00',0.97149,0.97287,0.97114,0.97265,7169.7202,0.97168,0.97305,0.97137,0.97287,8871.79,True
'2017-09-12T10:00:00',0.97267,0.97429,0.97253,0.97292,7812.8501,0.97287,0.97444,0.97274,0.97309,9864.4102,True
'2017-09-12T11:00:00',0.97291,0.97355,0.97245,0.9733,6100.1899,0.97309,0.97375,0.97267,0.9735,8450.9805,True
'2017-09-12T12:00:00',0.97333,0.97406,0.97305,0.97358,6792.5698,0.9735,0.97425,0.97324,0.97378,8965.0703,True
'2017-09-12T13:00:00',0.97357,0.97445,0.97329,0.9744,6838.3799,0.97378,0.97467,0.9735,0.97457,8343.7402,False
'2017-09-12T14:00:00',0.9744,0.97514,0.97388,0.974,9476.3301,0.97461,0.9753,0.97403,0.97415,9007.0996,True
'2017-09-12T15:00:00',0.974,0.97534,0.97371,0.97412,9846.1504,0.97417,0.97553,0.97391,0.97432,8947.3701,True
'2017-09-12T16:00:00',0.97413,0.97609,0.97391,0.9756,9750.1904,0.97433,0.97625,0.9741,0.97578,9720.3799,True
'2017-09-12T17:00:00',0.97561,0.97759,0.97554,0.97729,8370.0498,0.97579,0.97776,0.97572,0.97749,8478.6699,False
'2017-09-12T18:00:00',0.9773,0.97772,0.97647,0.97668,7361.5801,0.97749,0.97791,0.97667,0.97689,7632.3101,False
'2017-09-12T19:00:00',0.97672,0.97698,0.97606,0.97629,6589.0498,0.97689,0.97718,0.97624,0.9765,7548.3398,True
'2017-09-12T20:00:00',0.97628,0.97684,0.97597,0.97671,6256.1499,0.9765,0.97703,0.97619,0.97685,7093.75,False
'2017-09-12T21:00:00',0.97671,0.97689,0.97624,0.97659,5090.96,0.97686,0.97711,0.97646,0.9768,5799.1699,True
'2017-09-12T22:00:00',0.97659,0.97736,0.97649,0.97668,3665.1899,0.97672,0.97781,0.97666,0.97781,4443.5,False
'2017-09-12T23:00:00',0.97659,0.97699,0.97575,0.97673,2792.53,0.97789,0.97808,0.97633,0.97702,2670.3201,False
'2017-09-13T00:00:00',0.9767,0.97694,0.97594,0.97654,1633.16,0.97703,0.97719,0.97616,0.97674,1561.4399,False
'2017-09-13T01:00:00',0.97651,0.97669,0.97592,0.97595,2183.3101,0.97673,0.97691,0.97615,0.97615,2270.52,True
'2017-09-13T02:00:00',0.97597,0.97725,0.97579,0.97683,5688.54,0.97619,0.97748,0.97601,0.977,5573.2598,True
'2017-09-13T03:00:00',0.97684,0.97784,0.97678,0.97776,3924.78,0.97698,0.97796,0.97694,0.97796,3731.9399,False
'2017-09-13T04:00:00',0.97778,0.97789,0.97674,0.97717,3590.6799,0.97796,0.97805,0.97689,0.97734,3533.3,False
'2017-09-13T05:00:00',0.97718,0.97745,0.97563,0.97689,3935.3101,0.97735,0.97765,0.97582,0.97706,4386.3101,False
'2017-09-13T06:00:00',0.97693,0.97723,0.97614,0.97625,3668.1201,0.97709,0.97739,0.97634,0.97646,3361.1299,True
'2017-09-13T07:00:00',0.97631,0.97684,0.97583,0.97668,2781.8101,0.97648,0.97703,0.97601,0.97688,2720.3,True
'2017-09-13T08:00:00',0.97667,0.97719,0.97627,0.97674,5798.6699,0.97688,0.9774,0.97648,0.97695,5783.7598,False
'2017-09-13T09:00:00',0.9767,0.97728,0.97641,0.97657,6584.3599,0.97692,0.97749,0.9766,0.97679,6638.1499,False
'2017-09-13T10:00:00',0.97658,0.97722,0.97573,0.97609,5687.6699,0.97676,0.97742,0.97594,0.97627,5516.1299,False
'2017-09-13T11:00:00',0.97609,0.97617,0.97519,0.97593,5192.2202,0.97628,0.97634,0.97536,0.97614,4895.6099,True
'2017-09-13T12:00:00',0.97594,0.97644,0.97562,0.97629,4726.8799,0.97614,0.97664,0.97576,0.97644,4340.1001,False
'2017-09-13T13:00:00',0.97627,0.97667,0.97568,0.97609,4586.3599,0.97642,0.97687,0.97586,0.97626,4185.9102,False
'2017-09-13T14:00:00',0.97604,0.97613,0.97467,0.97507,7495.5298,0.97626,0.97632,0.97485,0.97529,7658.0698,False
'2017-09-13T15:00:00',0.97508,0.97567,0.97439,0.97481,9311.4297,0.97527,0.97586,0.97456,0.97501,9432.4902,True
'2017-09-13T16:00:00',0.97481,0.97564,0.97439,0.97485,10844.9697,0.97498,0.97581,0.97458,0.97505,11656.6602,False
'2017-09-13T17:00:00',0.97484,0.97512,0.97335,0.97359,9387.0498,0.97502,0.97529,0.97348,0.9738,9202.2002,True
'2017-09-13T18:00:00',0.97362,0.9745,0.97324,0.97375,6733.8501,0.9738,0.97471,0.97342,0.97389,6746.3501,True
'2017-09-13T19:00:00',0.97376,0.9743,0.97364,0.97394,8225.9297,0.97389,0.9745,0.97383,0.97415,8567.6396,False
'2017-09-13T20:00:00',0.97393,0.97419,0.97257,0.97283,5213.8301,0.97416,0.97439,0.97278,0.97301,4835.5801,False
'2017-09-13T21:00:00',0.97283,0.97328,0.9723,0.9723,5245.4399,0.97303,0.97348,0.97251,0.97251,5128.73,False
'2017-09-13T22:00:00',0.9723,0.97256,0.97185,0.97193,2728.73,0.97249,0.97277,0.97214,0.97227,2815.8101,False
'2017-09-13T23:00:00',0.97193,0.97219,0.97139,0.97178,2680.1899,0.97232,0.97261,0.9718,0.97213,2874.6599,False
'2017-09-14T00:00:00',0.97178,0.97195,0.9709,0.97094,1534.09,0.97212,0.97225,0.97119,0.97119,1825.46,False
'2017-09-14T01:00:00',0.97096,0.97141,0.97072,0.9709,2059.95,0.97121,0.97165,0.97094,0.97115,2248.8701,True
'2017-09-14T02:00:00',0.97091,0.97138,0.97051,0.97106,4404.3599,0.97115,0.9716,0.97072,0.97126,4418.4399,True
'2017-09-14T03:00:00',0.97107,0.97554,0.97061,0.97498,6259.3198,0.97126,0.97567,0.97088,0.97535,6808.8599,False
'2017-09-14T04:00:00',0.97459,0.9752,0.9733,0.97501,5346.2598,0.97469,0.9754,0.97351,0.97523,5369.54,False
'2017-09-14T05:00:00',0.97503,0.97509,0.97449,0.97478,3687.02,0.97523,0.97529,0.97465,0.97496,3349.26,False
'2017-09-14T06:00:00',0.97478,0.97501,0.97414,0.97445,2939.8601,0.97498,0.97519,0.97428,0.97466,2994.52,True
'2017-09-14T07:00:00',0.97443,0.97545,0.97421,0.97467,4154.73,0.97465,0.97564,0.9744,0.97491,4424.4502,False
'2017-09-14T08:00:00',0.97467,0.97498,0.9738,0.97449,7629.5498,0.97493,0.97534,0.97398,0.97459,8124.1401,True
'2017-09-14T09:00:00',0.97449,0.97516,0.97424,0.97497,5639.1899,0.97459,0.97534,0.97441,0.97517,5389.6001,False
'2017-09-14T10:00:00',0.97497,0.97497,0.97379,0.97438,5617.8599,0.97515,0.97515,0.97397,0.97457,5372.5698,True
'2017-09-14T11:00:00',0.97438,0.97584,0.97414,0.97493,5697.1499,0.97457,0.97602,0.97434,0.97515,5048.8198,False
'2017-09-14T12:00:00',0.97493,0.97499,0.97347,0.97427,6083.8999,0.97514,0.9752,0.97367,0.97448,5502.8398,True
'2017-09-14T13:00:00',0.97427,0.97543,0.97359,0.97457,8930.4902,0.97448,0.97562,0.97382,0.97478,9231.0703,False
'2017-09-14T14:00:00',0.97458,0.97541,0.97183,0.97284,16422.0098,0.97477,0.97561,0.97208,0.97303,16988.8496,False
'2017-09-14T15:00:00',0.97281,0.97325,0.97172,0.97258,14195.1104,0.973,0.97347,0.97191,0.97283,14266.7998,True
'2017-09-14T16:00:00',0.97259,0.97344,0.97187,0.97268,11115.75,0.97284,0.97367,0.97209,0.97289,11416.1104,True
'2017-09-14T17:00:00',0.97273,0.97411,0.97253,0.9739,9741.3896,0.97291,0.97428,0.97273,0.97414,10402.7402,False
'2017-09-14T18:00:00',0.9739,0.97407,0.97274,0.973,7343.0298,0.97412,0.97431,0.97293,0.97324,7410.1802,True
'2017-09-14T19:00:00',0.97301,0.97385,0.97289,0.97368,7919.3198,0.97325,0.9741,0.97312,0.97383,8425.71,False
'2017-09-14T20:00:00',0.97368,0.97409,0.97326,0.97342,8496.2305,0.97385,0.9743,0.9735,0.97366,9143.4297,False
'2017-09-14T21:00:00',0.9734,0.97382,0.97291,0.97316,7339.1802,0.97363,0.97406,0.97316,0.97342,7333.29,True
'2017-09-14T22:00:00',0.97317,0.97424,0.97258,0.97338,5836.75,0.97341,0.97448,0.97291,0.97422,5739.6401,True
'2017-09-14T23:00:00',0.97339,0.97454,0.97294,0.97392,1323.9301,0.97422,0.97511,0.97411,0.97451,1282.37,False
'2017-09-15T00:00:00',0.97391,0.97443,0.97259,0.97275,5052.6699,0.97451,0.97483,0.97288,0.97305,5203.5298,True
'2017-09-15T01:00:00',0.97274,0.97344,0.97254,0.97323,2965.79,0.97305,0.97366,0.97282,0.97351,3400.3501,False
'2017-09-15T02:00:00',0.97328,0.9735,0.9727,0.973,4815.6499,0.97351,0.97376,0.97293,0.97322,5254.3101,True
'2017-09-15T03:00:00',0.97299,0.97402,0.97296,0.97362,4519.8198,0.97322,0.97423,0.97319,0.97385,4970.6602,False
'2017-09-15T04:00:00',0.97362,0.97419,0.97327,0.97339,3375.47,0.97384,0.97437,0.9735,0.97362,3238.96,False
'2017-09-15T05:00:00',0.97338,0.97368,0.97284,0.97299,4417.1401,0.97362,0.9739,0.97305,0.97319,4391.4199,False
'2017-09-15T06:00:00',0.97294,0.97348,0.97274,0.97292,3395.3601,0.97316,0.97369,0.97296,0.97311,3575.29,True
'2017-09-15T07:00:00',0.97291,0.97366,0.9729,0.9734,3408.8101,0.9731,0.97388,0.9731,0.97354,3231.3799,False
'2017-09-15T08:00:00',0.9734,0.97389,0.97199,0.97232,7346.5601,0.97356,0.97407,0.97219,0.97253,7043.27,True
'2017-09-15T09:00:00',0.9723,0.97334,0.97225,0.97289,6651.7202,0.9725,0.97351,0.97245,0.97304,6773.8599,True
'2017-09-15T10:00:00',0.97285,0.97497,0.97285,0.97419,5633.6699,0.97304,0.97514,0.97302,0.9744,5659.1401,True
'2017-09-15T11:00:00',0.97418,0.97534,0.97335,0.97459,8513.1699,0.97439,0.97552,0.97356,0.9748,9047.6797,True
'2017-09-15T12:00:00',0.97459,0.97538,0.97395,0.9747,6054.3198,0.97479,0.97555,0.9742,0.9749,6168.6001,False
'2017-09-15T13:00:00',0.97471,0.97524,0.97322,0.97334,5280.6899,0.97489,0.97546,0.97341,0.97353,5526.6499,True
'2017-09-15T14:00:00',0.97334,0.97542,0.97304,0.97464,11673.46,0.97354,0.97558,0.97321,0.97484,11937.4404,True
'2017-09-15T15:00:00',0.97462,0.9766,0.97452,0.97654,8464.9004,0.97483,0.97681,0.97472,0.97675,8951.9102,False
'2017-09-15T16:00:00',0.97652,0.9766,0.97405,0.97426,9889.5,0.97673,0.97682,0.97425,0.97445,9988.3799,True
'2017-09-15T17:00:00',0.9743,0.97583,0.97379,0.97543,7107.9902,0.97446,0.976,0.97396,0.97563,7569.1299,True
'2017-09-15T18:00:00',0.97542,0.97738,0.97521,0.97661,6495.5,0.97563,0.97758,0.97538,0.97682,6402.6899,False
'2017-09-15T19:00:00',0.97662,0.97702,0.97549,0.97551,5146.23,0.97682,0.97722,0.97566,0.97566,5460.23,False
'2017-09-15T20:00:00',0.97551,0.97563,0.97431,0.97451,5001.5298,0.97571,0.97583,0.97445,0.97467,4984.73,True
'2017-09-15T21:00:00',0.97451,0.97524,0.97433,0.97494,4329.21,0.97466,0.97544,0.97452,0.97511,4392.1899,True
'2017-09-15T22:00:00',0.97499,0.97594,0.97463,0.97539,3587.28,0.97511,0.97663,0.9749,0.97634,4361.6899,False
'2017-09-17T23:00:00',0.97457,0.97501,0.97443,0.9749,620.75,0.97614,0.97616,0.97527,0.97571,615.59,False
'2017-09-18T00:00:00',0.97498,0.97561,0.97445,0.97471,2670.3799,0.97572,0.97598,0.97474,0.97498,2759.8899,True
'2017-09-18T01:00:00',0.97471,0.97578,0.97468,0.97527,2109.9299,0.97499,0.97594,0.97495,0.97551,2421.26,True
'2017-09-18T02:00:00',0.97525,0.97608,0.97524,0.97595,2858.5801,0.97548,0.97626,0.97547,0.97613,2733.55,True
'2017-09-18T03:00:00',0.97593,0.97699,0.97557,0.97684,4691.1001,0.97613,0.97721,0.97579,0.97705,4759.6499,True
'2017-09-18T04:00:00',0.97684,0.97806,0.97659,0.97765,5115.1602,0.97703,0.97826,0.97682,0.97789,5170.21,True
'2017-09-18T05:00:00',0.97763,0.97802,0.97745,0.97785,2861.3,0.97786,0.97824,0.97768,0.97808,2795.25,False
'2017-09-18T06:00:00',0.97785,0.97834,0.97742,0.97761,2519.97,0.97806,0.97855,0.97763,0.97786,2566.8701,False
'2017-09-18T07:00:00',0.97762,0.97776,0.97724,0.97748,2598.3999,0.97784,0.97797,0.97747,0.97771,2818.04,False
'2017-09-18T08:00:00',0.97749,0.97774,0.97616,0.97631,5865.0,0.9777,0.97795,0.97638,0.97651,5884.5298,False
'2017-09-18T09:00:00',0.97631,0.97646,0.97549,0.97626,7202.3501,0.97652,0.97663,0.97568,0.97648,7007.6899,True
'2017-09-18T10:00:00',0.97628,0.97691,0.97591,0.97684,4928.6401,0.97645,0.97711,0.97609,0.97707,4934.6499,True
'2017-09-18T11:00:00',0.97686,0.97739,0.97644,0.97705,4204.7798,0.97707,0.97756,0.97664,0.97724,4425.9199,False
'2017-09-18T12:00:00',0.97706,0.97714,0.97582,0.97626,4278.3101,0.97725,0.9773,0.97597,0.97645,4687.73,False
'2017-09-18T13:00:00',0.97626,0.97626,0.97508,0.9756,5341.73,0.97645,0.97647,0.97528,0.97581,5715.0898,False
'2017-09-18T14:00:00',0.9756,0.97572,0.97425,0.97506,5669.2002,0.97579,0.97591,0.97443,0.97523,6045.3599,False
'2017-09-18T15:00:00',0.97505,0.97526,0.97423,0.97459,6861.2402,0.97522,0.97546,0.9744,0.97477,8107.98,False
'2017-09-18T16:00:00',0.97459,0.97549,0.97372,0.97378,6708.1602,0.97475,0.97568,0.97387,0.97397,7962.2402,True
'2017-09-18T17:00:00',0.9738,0.97609,0.97378,0.97427,8472.54,0.97397,0.9763,0.97397,0.97447,9034.3203,False
'2017-09-18T18:00:00',0.97426,0.97446,0.97278,0.97303,6490.9302,0.97447,0.97465,0.97294,0.97324,7204.9502,False
'2017-09-18T19:00:00',0.97303,0.97324,0.97255,0.97267,4950.2402,0.97322,0.97344,0.97275,0.97288,5597.6602,True
'2017-09-18T20:00:00',0.97267,0.97979,0.97264,0.97876,12008.9805,0.97288,0.98002,0.97285,0.97894,12350.8301,True
'2017-09-18T21:00:00',0.97873,0.97933,0.97749,0.97879,6626.6499,0.97892,0.97955,0.97771,0.97899,6914.0098,False
'2017-09-18T22:00:00',0.97877,0.9794,0.97805,0.97805,3493.3999,0.97899,0.97962,0.97854,0.97884,3758.8501,False
'2017-09-18T23:00:00',0.97804,0.97844,0.97772,0.97814,2596.54,0.97885,0.97915,0.97847,0.97855,3068.8301,False
'2017-09-19T00:00:00',0.97816,0.97841,0.97729,0.97776,2631.26,0.97856,0.97876,0.97757,0.97805,3100.71,True
'2017-09-19T01:00:00',0.97778,0.97905,0.97771,0.97881,2845.9199,0.97804,0.97925,0.97796,0.979,3127.3201,True
'2017-09-19T02:00:00',0.97882,0.97922,0.97844,0.97889,3713.6299,0.97902,0.97943,0.97865,0.97907,3702.6799,True
'2017-09-19T03:00:00',0.97893,0.98104,0.97883,0.97996,5812.9702,0.97909,0.98147,0.97904,0.98018,6258.1699,True
'2017-09-19T04:00:00',0.97996,0.9804,0.97958,0.98031,4634.1401,0.98018,0.98062,0.97978,0.98051,4952.1699,True
'2017-09-19T05:00:00',0.98028,0.98071,0.98005,0.98043,2561.3799,0.98048,0.98086,0.98023,0.98062,2957.22,True
'2017-09-19T06:00:00',0.98047,0.98106,0.98008,0.981,4039.3,0.98066,0.98127,0.98029,0.98116,3612.6399,True
'2017-09-19T07:00:00',0.98096,0.9819,0.98068,0.98127,5061.6602,0.98116,0.98212,0.9809,0.98143,4513.5098,True
'2017-09-19T08:00:00',0.98129,0.98259,0.98101,0.98168,7345.9199,0.98142,0.9828,0.98118,0.98186,7848.4302,True
'2017-09-19T09:00:00',0.98168,0.98239,0.98026,0.98194,6321.48,0.98187,0.98259,0.98042,0.98215,6535.4702,False
'2017-09-19T10:00:00',0.98194,0.98267,0.9807,0.98084,6177.2202,0.98217,0.9828,0.98089,0.98106,6981.0698,True
'2017-09-19T11:00:00',0.98086,0.98161,0.98041,0.98103,5269.8501,0.98106,0.98181,0.98057,0.98123,5764.2002,True
'2017-09-19T12:00:00',0.98098,0.98241,0.98097,0.98194,5552.0601,0.98117,0.98258,0.98112,0.98215,5684.0601,True
'2017-09-19T13:00:00',0.98194,0.98355,0.98177,0.98313,7185.4902,0.98215,0.98372,0.98197,0.98329,7608.0498,True
'2017-09-19T14:00:00',0.98311,0.98371,0.98223,0.98364,8610.1396,0.98328,0.9839,0.98238,0.98385,9000.6299,False
'2017-09-19T15:00:00',0.98363,0.98383,0.98259,0.98364,8114.5801,0.98382,0.98402,0.98276,0.98385,8396.3301,False
'2017-09-19T16:00:00',0.98364,0.98369,0.98166,0.98309,9220.8799,0.98384,0.98386,0.98184,0.98324,9900.2695,False
'2017-09-19T17:00:00',0.98309,0.9833,0.98226,0.98245,7645.29,0.98323,0.98348,0.98244,0.98262,7402.7798,True
'2017-09-19T18:00:00',0.98247,0.98285,0.9818,0.9825,7679.0,0.98265,0.98306,0.98201,0.98267,8053.6201,True
'2017-09-19T19:00:00',0.9825,0.98359,0.98236,0.98342,4911.75,0.98268,0.98379,0.98257,0.98363,5408.1699,False
'2017-09-19T20:00:00',0.98342,0.98373,0.98252,0.98301,6095.9199,0.98362,0.98392,0.9827,0.98322,5628.8398,True
'2017-09-19T21:00:00',0.98301,0.98362,0.98289,0.9834,3524.0901,0.9832,0.98383,0.98309,0.98362,3447.8201,True
'2017-09-19T22:00:00',0.98341,0.98476,0.98297,0.98429,4111.8101,0.98363,0.98506,0.98316,0.98496,4317.1499,False
'2017-09-19T23:00:00',0.98428,0.98446,0.98368,0.9843,1350.8,0.98502,0.98506,0.98405,0.98476,1474.13,False
'2017-09-20T00:00:00',0.98422,0.98454,0.98383,0.98393,1474.4,0.98472,0.98487,0.98412,0.98423,1649.3,True
'2017-09-20T01:00:00',0.98394,0.9843,0.98362,0.98396,2188.6499,0.98425,0.98452,0.98384,0.9842,2308.6001,False
'2017-09-20T02:00:00',0.98398,0.98443,0.98327,0.98384,5930.5801,0.98421,0.98467,0.98344,0.98406,5597.5,True
'2017-09-20T03:00:00',0.98384,0.98475,0.98357,0.98433,5269.2798,0.98407,0.98498,0.98378,0.98448,5350.2798,False
'2017-09-20T04:00:00',0.98432,0.98485,0.98402,0.98429,3687.72,0.98449,0.98504,0.98421,0.98449,3504.1499,True
'2017-09-20T05:00:00',0.98429,0.98472,0.98395,0.98467,2961.3101,0.98448,0.98494,0.98418,0.98488,3251.8101,True
'2017-09-20T06:00:00',0.98467,0.98523,0.9844,0.98491,2667.5,0.98488,0.98538,0.98459,0.98512,2872.5,False
'2017-09-20T07:00:00',0.98489,0.98566,0.98472,0.98475,3141.8101,0.98512,0.98579,0.98488,0.98489,3154.3501,True
'2017-09-20T08:00:00',0.98475,0.98777,0.98466,0.98694,8692.04,0.98491,0.98797,0.98479,0.98712,8255.8799,False
'2017-09-20T09:00:00',0.98694,0.98737,0.98578,0.98609,5394.6699,0.98713,0.98755,0.98594,0.98623,4814.8799,True
'2017-09-20T10:00:00',0.98604,0.98717,0.98583,0.98658,5621.3501,0.98621,0.98734,0.98598,0.98677,5263.6299,False
'2017-09-20T11:00:00',0.9866,0.98704,0.98538,0.98655,6143.5801,0.98676,0.98722,0.98555,0.98674,6523.6499,False
'2017-09-20T12:00:00',0.98659,0.98668,0.98548,0.98628,4834.0298,0.98678,0.98686,0.98568,0.98642,4528.3901,True
'2017-09-20T13:00:00',0.98627,0.98676,0.98593,0.98663,4169.9399,0.98642,0.98687,0.98613,0.98679,4397.6499,True
'2017-09-20T14:00:00',0.98663,0.98769,0.98626,0.98749,7240.8999,0.9868,0.98786,0.98644,0.98762,6967.1802,True
'2017-09-20T15:00:00',0.98746,0.98844,0.98716,0.98795,6806.6201,0.98762,0.98863,0.98735,0.98821,6785.1699,True
'2017-09-20T16:00:00',0.98795,0.98982,0.98753,0.98832,8937.0098,0.98819,0.99004,0.98767,0.98853,8866.8701,True
'2017-09-20T17:00:00',0.98836,0.99012,0.9881,0.98993,7376.2202,0.98853,0.99032,0.9883,0.99015,7422.1699,False
'2017-09-20T18:00:00',0.98993,0.99063,0.98925,0.98971,5908.6699,0.99007,0.99083,0.98942,0.98994,5836.1802,False
'2017-09-20T19:00:00',0.9898,0.98999,0.98872,0.98897,6500.4702,0.99001,0.99075,0.98896,0.99061,6455.6099,True
'2017-09-20T20:00:00',0.98905,0.9908,0.98623,0.98981,23306.1406,0.99068,0.99105,0.98721,0.99006,23875.5195,False
'2017-09-20T21:00:00',0.9898,0.98993,0.98784,0.98891,13154.9697,0.99006,0.99017,0.98808,0.98913,13473.6396,True
'2017-09-20T22:00:00',0.9889,0.98994,0.98876,0.9895,4659.1802,0.98911,0.99017,0.98899,0.99005,4752.1899,True
'2017-09-20T23:00:00',0.9895,0.99033,0.98904,0.98993,2742.8601,0.98991,0.99078,0.9896,0.99078,2896.47,False
'2017-09-21T00:00:00',0.9901,0.99036,0.98932,0.99004,3181.48,0.99075,0.99075,0.9896,0.99027,3302.72,False
'2017-09-21T01:00:00',0.99004,0.99017,0.98934,0.98935,4337.8398,0.99029,0.9904,0.98953,0.98958,4136.9302,False
'2017-09-21T02:00:00',0.98937,0.98964,0.98877,0.98904,5777.3599,0.9896,0.98986,0.989,0.98923,5595.9502,False
'2017-09-21T03:00:00',0.98901,0.98924,0.98779,0.98809,5689.7002,0.98923,0.98946,0.98801,0.98833,5834.54,False
'2017-09-21T04:00:00',0.98809,0.98844,0.98656,0.98703,4008.0701,0.98832,0.98862,0.98674,0.98726,4196.0601,False
'2017-09-21T05:00:00',0.98703,0.98746,0.98644,0.98647,3596.73,0.98727,0.98769,0.98658,0.9867,4364.3301,False
'2017-09-21T06:00:00',0.9865,0.98698,0.98607,0.98645,3043.3501,0.98669,0.98719,0.98626,0.98665,3480.45,False
'2017-09-21T07:00:00',0.98648,0.98728,0.98287,0.98323,8074.5098,0.98668,0.98751,0.98302,0.9835,8174.8198,False
'2017-09-21T08:00:00',0.98325,0.98391,0.98212,0.98311,8876.4502,0.98352,0.98411,0.98233,0.98332,8632.5996,False
'2017-09-21T09:00:00',0.98313,0.98313,0.98142,0.98271,7961.8198,0.98332,0.98332,0.98158,0.98291,7102.2598,False
'2017-09-21T10:00:00',0.98271,0.98296,0.98043,0.98158,7238.4399,0.98292,0.98314,0.98061,0.98174,6527.3398,True
'2017-09-21T11:00:00',0.98164,0.98216,0.98093,0.9818,5430.8398,0.98174,0.98235,0.98115,0.98199,5506.8599,False
'2017-09-21T12:00:00',0.9818,0.98191,0.98057,0.98067,5965.2998,0.98197,0.98203,0.98073,0.98085,5669.9199,True
'2017-09-21T13:00:00',0.9807,0.98107,0.97948,0.98072,6523.9399,0.98085,0.98127,0.97968,0.9809,6506.3101,False
'2017-09-21T14:00:00',0.98072,0.98104,0.97832,0.9789,9140.3096,0.98089,0.98121,0.97855,0.97911,9465.1504,True
'2017-09-21T15:00:00',0.97892,0.97976,0.97875,0.97895,9541.5498,0.97911,0.97998,0.97897,0.97917,9554.3203,True
'2017-09-21T16:00:00',0.97897,0.97935,0.97718,0.97922,9787.8096,0.97918,0.97956,0.9774,0.97941,9742.3896,False
'2017-09-21T17:00:00',0.97922,0.98,0.97779,0.97869,9611.4102,0.97943,0.9802,0.97801,0.97888,9342.7998,False
'2017-09-21T18:00:00',0.97869,0.97885,0.97759,0.97808,6960.6099,0.97887,0.97904,0.97779,0.97826,6739.0698,True
'2017-09-21T19:00:00',0.97808,0.97897,0.97808,0.97865,5366.7998,0.97827,0.97916,0.97827,0.97886,5274.25,True
'2017-09-21T20:00:00',0.97866,0.97908,0.9781,0.97883,4774.4199,0.97889,0.97925,0.9783,0.97904,4498.4399,False
'2017-09-21T21:00:00',0.97884,0.97913,0.97774,0.97785,3870.5,0.97903,0.97932,0.97795,0.97806,4262.1699,False
'2017-09-21T22:00:00',0.97791,0.97844,0.9775,0.9775,3616.5801,0.97806,0.97867,0.97786,0.97851,3543.3701,False
'2017-09-21T23:00:00',0.9775,0.97778,0.97646,0.97733,1710.45,0.97815,0.97838,0.97754,0.97771,2095.25,False
'2017-09-22T00:00:00',0.97733,0.97763,0.97687,0.97719,1744.85,0.9777,0.97797,0.97721,0.9775,1848.62,True
'2017-09-22T01:00:00',0.97719,0.97738,0.97691,0.97727,1562.29,0.97751,0.97759,0.97711,0.9775,1843.6801,False
'2017-09-22T02:00:00',0.97728,0.97738,0.97511,0.97584,4546.3901,0.97753,0.97761,0.9753,0.97606,4682.7202,False
'2017-09-22T03:00:00',0.97582,0.97609,0.97497,0.97538,5359.6099,0.97606,0.9763,0.97515,0.97551,5273.02,True
'2017-09-22T04:00:00',0.97538,0.97611,0.97509,0.9758,4117.7402,0.9755,0.97626,0.9753,0.97602,4528.5698,True
'2017-09-22T05:00:00',0.9758,0.9764,0.97569,0.97614,3185.3101,0.97601,0.97663,0.97588,0.97635,3268.5,False
'2017-09-22T06:00:00',0.97613,0.97637,0.97559,0.97568,2954.5801,0.97632,0.97658,0.97582,0.97585,2905.8601,True
'2017-09-22T07:00:00',0.97566,0.97657,0.9755,0.97639,3495.73,0.97585,0.97675,0.97571,0.9766,3608.97,True
'2017-09-22T08:00:00',0.97641,0.97792,0.97624,0.97685,7617.8198,0.97661,0.9781,0.97641,0.97707,7611.23,False
'2017-09-22T09:00:00',0.97687,0.97755,0.97599,0.97651,7807.8999,0.97707,0.97776,0.97618,0.9767,7597.9702,False
'2017-09-22T10:00:00',0.9765,0.97699,0.97553,0.97578,5462.5601,0.9767,0.97718,0.97571,0.97599,5328.6401,True
'2017-09-22T11:00:00',0.97576,0.97835,0.9756,0.97831,6098.4399,0.97596,0.97856,0.97579,0.97851,6156.9102,False
'2017-09-22T12:00:00',0.9783,0.97849,0.9771,0.97749,5991.6099,0.9785,0.97869,0.97726,0.9777,6737.1001,False
'2017-09-22T13:00:00',0.97749,0.97798,0.9769,0.97734,5985.0298,0.97767,0.97815,0.97709,0.97746,6092.29,True
'2017-09-22T14:00:00',0.97733,0.98155,0.97669,0.98049,9475.0596,0.97748,0.98175,0.97704,0.98069,9985.9199,True
'2017-09-22T15:00:00',0.98048,0.98169,0.98003,0.98101,10412.9502,0.98067,0.98185,0.98024,0.98123,10409.0098,True
'2017-09-22T16:00:00',0.98104,0.98204,0.97958,0.98144,8936.8701,0.98125,0.98221,0.97978,0.98164,8315.2803,False
'2017-09-22T17:00:00',0.9815,0.98194,0.98057,0.98124,7898.1099,0.98165,0.98209,0.98075,0.98144,7027.6401,True
'2017-09-22T18:00:00',0.98128,0.98291,0.98122,0.98219,6996.7002,0.98148,0.98307,0.98141,0.98237,6738.8501,True
'2017-09-22T19:00:00',0.98219,0.98352,0.98204,0.983,5598.02,0.98237,0.98374,0.98221,0.9832,5139.52,False
'2017-09-22T20:00:00',0.983,0.98352,0.98226,0.98235,5848.6899,0.98321,0.98373,0.98246,0.98255,5515.3799,False
'2017-09-22T21:00:00',0.9824,0.98271,0.98158,0.98234,4882.8701,0.98259,0.98294,0.9818,0.98255,5025.3398,False
'2017-09-22T22:00:00',0.98231,0.98259,0.98153,0.98192,3454.52,0.98249,0.98298,0.98183,0.98284,3561.1001,False
'2017-09-24T23:00:00',0.98038,0.98171,0.98014,0.98119,933.65,0.98167,0.98231,0.98126,0.98195,1003.04,True
'2017-09-25T00:00:00',0.98119,0.98214,0.98119,0.98203,1716.87,0.98192,0.98249,0.98162,0.98242,1629.05,True
'2017-09-25T01:00:00',0.98203,0.98332,0.9817,0.98287,3909.8301,0.98243,0.98355,0.98199,0.98312,3553.3601,True
'2017-09-25T02:00:00',0.98284,0.98393,0.9824,0.98299,4444.1099,0.98307,0.98415,0.98264,0.98321,4411.5698,False
'2017-09-25T03:00:00',0.98295,0.98326,0.98157,0.98182,5615.0298,0.98318,0.98348,0.98177,0.98197,5358.54,False
'2017-09-25T04:00:00',0.98175,0.98187,0.98129,0.98138,3343.8899,0.98198,0.98207,0.98147,0.98156,3200.2,False
'2017-09-25T05:00:00',0.98138,0.98144,0.98037,0.98073,3346.26,0.98157,0.98165,0.98058,0.98093,3368.6699,True
'2017-09-25T06:00:00',0.98073,0.98215,0.98073,0.98215,2365.8401,0.98093,0.98234,0.98093,0.98232,2382.3401,False
'2017-09-25T07:00:00',0.98214,0.98251,0.98163,0.98179,2242.24,0.98233,0.98269,0.98178,0.98197,2254.5801,False
'2017-09-25T08:00:00',0.98181,0.98194,0.981,0.98154,5537.1299,0.98197,0.98216,0.98109,0.98176,5870.2998,True
'2017-09-25T09:00:00',0.98153,0.98244,0.98078,0.98206,6527.9102,0.98176,0.98263,0.98098,0.98228,6536.71,False
'2017-09-25T10:00:00',0.98204,0.98234,0.98004,0.9816,6335.1499,0.98224,0.98254,0.98021,0.98175,6003.8198,False
'2017-09-25T11:00:00',0.98163,0.98178,0.98035,0.98044,5425.0698,0.98179,0.98195,0.98056,0.98064,5213.8701,True
'2017-09-25T12:00:00',0.98045,0.98234,0.98037,0.98153,5247.8999,0.98063,0.98252,0.98056,0.98171,4998.5601,True
'2017-09-25T13:00:00',0.98155,0.98175,0.98045,0.98154,4889.4399,0.98173,0.98194,0.98063,0.98173,4831.8301,False
'2017-09-25T14:00:00',0.98157,0.98166,0.97866,0.97933,7441.1099,0.98175,0.98184,0.97885,0.97949,7486.52,True
'2017-09-25T15:00:00',0.97935,0.98067,0.9788,0.98055,7489.2002,0.97953,0.98088,0.97896,0.98076,8210.4697,False
'2017-09-25T16:00:00',0.98053,0.98067,0.97907,0.98038,8820.4404,0.98073,0.98084,0.97928,0.98055,9252.0498,False
'2017-09-25T17:00:00',0.98037,0.98144,0.97928,0.97988,10277.2002,0.98052,0.98163,0.97948,0.98008,10217.1504,True
'2017-09-25T18:00:00',0.97988,0.98126,0.97964,0.98049,7400.1802,0.98009,0.98148,0.97981,0.98069,7427.6001,True
'2017-09-25T19:00:00',0.98051,0.98203,0.98029,0.98141,5246.8101,0.9807,0.98222,0.9805,0.9815,5200.2798,False
'2017-09-25T20:00:00',0.98139,0.98159,0.98088,0.98133,4054.3701,0.9815,0.98179,0.98104,0.98152,4572.1201,True
'2017-09-25T21:00:00',0.98134,0.98236,0.98103,0.98226,5178.3501,0.98153,0.98254,0.98125,0.98249,5150.1401,False
'2017-09-25T22:00:00',0.98227,0.98268,0.9814,0.98148,3740.02,0.98246,0.9829,0.98169,0.98217,3963.6201,False
'2017-09-25T23:00:00',0.98154,0.98187,0.98106,0.98139,2262.3,0.98221,0.98256,0.98155,0.98187,2187.6499,False
'2017-09-26T00:00:00',0.98136,0.98159,0.98062,0.98124,2594.3701,0.98196,0.98197,0.98093,0.98155,2524.9199,True
'2017-09-26T01:00:00',0.98124,0.98212,0.98108,0.98174,2515.23,0.98155,0.98235,0.98132,0.98207,2564.6899,False
'2017-09-26T02:00:00',0.98172,0.98227,0.98095,0.98159,5676.0698,0.98206,0.98242,0.98116,0.98185,5855.1201,True
'2017-09-26T03:00:00',0.98159,0.98262,0.98154,0.98252,4843.9502,0.98186,0.98285,0.98174,0.98276,4939.6499,False
'2017-09-26T04:00:00',0.98249,0.9831,0.98211,0.98249,4254.8198,0.98271,0.98331,0.98229,0.9827,4113.2598,False
'2017-09-26T05:00:00',0.98247,0.9829,0.98229,0.98243,2771.0801,0.9827,0.98311,0.98252,0.98265,3038.7,True
'2017-09-26T06:00:00',0.98244,0.98277,0.98202,0.98263,2531.49,0.98265,0.98297,0.98221,0.98285,2626.1001,False
'2017-09-26T07:00:00',0.98263,0.98266,0.98092,0.98221,4303.25,0.98285,0.98289,0.98108,0.98239,3979.55,False
'2017-09-26T08:00:00',0.98221,0.98319,0.98088,0.98112,7110.8701,0.98237,0.9834,0.98109,0.98133,6519.6802,False
'2017-09-26T09:00:00',0.98113,0.9817,0.98078,0.98106,7911.1001,0.98134,0.9819,0.98092,0.98127,8441.6104,False
'2017-09-26T10:00:00',0.98106,0.98175,0.97984,0.97986,5581.1201,0.98127,0.98193,0.98001,0.98003,5932.1401,True
'2017-09-26T11:00:00',0.97986,0.98087,0.97946,0.98026,5069.46,0.98003,0.98104,0.97964,0.98046,5083.75,False
'2017-09-26T12:00:00',0.98027,0.98031,0.97863,0.97891,7042.79,0.98049,0.98052,0.97877,0.97911,6966.9302,False
'2017-09-26T13:00:00',0.97891,0.97944,0.97754,0.97765,6764.1499,0.97911,0.97965,0.97769,0.97786,7347.54,False
'2017-09-26T14:00:00',0.97765,0.97809,0.97609,0.97615,8142.3198,0.97785,0.97825,0.97628,0.97636,8285.5596,False
'2017-09-26T15:00:00',0.97615,0.97638,0.97535,0.97537,8284.2695,0.97634,0.97658,0.97552,0.97557,8657.6104,False
'2017-09-26T16:00:00',0.97535,0.97591,0.97474,0.97524,9148.46,0.97557,0.97609,0.97491,0.97544,9710.0898,False
'2017-09-26T17:00:00',0.97526,0.97583,0.975,0.97519,7280.0498,0.97546,0.97603,0.9752,0.9754,7995.5098,True
'2017-09-26T18:00:00',0.97519,0.9769,0.97469,0.97591,10320.2197,0.97539,0.97711,0.97493,0.97615,10693.21,False
'2017-09-26T19:00:00',0.97589,0.97645,0.97348,0.97423,10413.6396,0.97614,0.97665,0.97367,0.97443,11067.8701,True
'2017-09-26T20:00:00',0.97422,0.97456,0.97372,0.97447,5795.4399,0.97446,0.97476,0.97394,0.97467,5344.5298,False
'2017-09-26T21:00:00',0.97447,0.9745,0.97379,0.97395,5863.29,0.97469,0.97471,0.974,0.97417,5862.0098,False
'2017-09-26T22:00:00',0.97394,0.97422,0.97323,0.97363,4016.3899,0.97418,0.97444,0.97359,0.97432,3898.3101,False
'2017-09-26T23:00:00',0.97354,0.97386,0.97288,0.97357,1947.3101,0.97421,0.97456,0.97356,0.97391,2444.5,True
'2017-09-27T00:00:00',0.97359,0.97453,0.97313,0.97411,2159.0601,0.97388,0.97486,0.97356,0.9744,2415.45,False
'2017-09-27T01:00:00',0.97411,0.9743,0.97359,0.97376,2630.75,0.97441,0.97453,0.97383,0.97405,2937.8101,True
'2017-09-27T02:00:00',0.97375,0.97414,0.97324,0.97404,5619.6899,0.97405,0.97433,0.97346,0.97423,5431.7402,False
'2017-09-27T03:00:00',0.97403,0.97424,0.97299,0.97329,5190.8799,0.97424,0.97443,0.97315,0.97346,5168.2798,False
'2017-09-27T04:00:00',0.9733,0.97386,0.97286,0.97303,3073.04,0.97346,0.97405,0.97304,0.97319,3225.97,False
'2017-09-27T05:00:00',0.97303,0.97334,0.97239,0.97274,3632.45,0.97321,0.97352,0.9726,0.97291,3700.9299,False
'2017-09-27T06:00:00',0.97274,0.97301,0.97164,0.97229,3929.8501,0.97291,0.9732,0.97183,0.97248,4132.1401,False
'2017-09-27T07:00:00',0.9723,0.97234,0.97135,0.9717,4503.0801,0.97249,0.97251,0.97155,0.97186,4458.1401,True
'2017-09-27T08:00:00',0.97172,0.97293,0.97122,0.97191,7028.4502,0.97186,0.97312,0.9714,0.97209,7321.8301,True
'2017-09-27T09:00:00',0.97188,0.97313,0.97162,0.97249,7477.2002,0.97209,0.97331,0.97177,0.9727,7075.8701,True
'2017-09-27T10:00:00',0.97248,0.9733,0.97213,0.97289,7707.8501,0.97269,0.97345,0.9723,0.97304,8304.0703,False
'2017-09-27T11:00:00',0.97285,0.97316,0.97194,0.97244,6797.0601,0.97306,0.97336,0.97211,0.97264,6591.6499,True
'2017-09-27T12:00:00',0.97244,0.97318,0.97187,0.97313,6630.1699,0.97266,0.97338,0.97208,0.97333,6411.5801,True
'2017-09-27T13:00:00',0.97313,0.97414,0.9729,0.97361,6907.1899,0.97331,0.97434,0.97308,0.97379,6854.8999,False
'2017-09-27T14:00:00',0.97362,0.97374,0.97142,0.97197,8980.8203,0.9738,0.97396,0.97161,0.97214,8879.1299,True
'2017-09-27T15:00:00',0.97193,0.97292,0.97069,0.97214,9396.2402,0.97208,0.97308,0.97086,0.97236,9298.4902,True
'2017-09-27T16:00:00',0.97218,0.97303,0.97162,0.97252,12063.0,0.97239,0.9732,0.97184,0.97271,10976.0801,True
'2017-09-27T17:00:00',0.97245,0.97664,0.96984,0.97564,13242.9404,0.97264,0.97682,0.97004,0.97586,13337.6797,True
'2017-09-27T18:00:00',0.97561,0.9782,0.97531,0.97732,10677.1299,0.97583,0.97834,0.97555,0.97755,11463.8799,True
'2017-09-27T19:00:00',0.97732,0.97878,0.97693,0.97847,9157.1104,0.97755,0.97898,0.97715,0.97868,10253.7305,True
'2017-09-27T20:00:00',0.97849,0.98009,0.97843,0.97961,8209.9004,0.97869,0.98032,0.97864,0.97977,8683.2402,True
'2017-09-27T21:00:00',0.97957,0.9801,0.97877,0.98009,8596.21,0.97979,0.9805,0.97896,0.98049,9317.5703,False
'2017-09-27T22:00:00',0.98009,0.98029,0.979,0.979,4967.2002,0.98051,0.98055,0.97926,0.97951,4428.3901,True
'2017-09-27T23:00:00',0.97909,0.97943,0.9784,0.97913,3050.6101,0.97961,0.97993,0.97918,0.97936,2229.98,True
'2017-09-28T00:00:00',0.97921,0.9798,0.97897,0.97954,2496.73,0.97939,0.98014,0.97924,0.9798,2419.4299,True
'2017-09-28T01:00:00',0.97954,0.98019,0.97938,0.97971,2745.99,0.97976,0.98036,0.97963,0.97998,2720.1299,False
'2017-09-28T02:00:00',0.97971,0.97992,0.97878,0.97922,5125.52,0.97997,0.98015,0.97902,0.97946,4509.2998,False
'2017-09-28T03:00:00',0.9792,0.97965,0.9776,0.97832,7589.27,0.97945,0.97988,0.97786,0.97858,7406.73,False
'2017-09-28T04:00:00',0.97834,0.97834,0.97738,0.97743,4333.29,0.97859,0.97859,0.97754,0.97756,4298.0698,True
'2017-09-28T05:00:00',0.97744,0.97793,0.97665,0.97774,5774.9902,0.97758,0.97815,0.97688,0.978,5828.7998,False
'2017-09-28T06:00:00',0.97775,0.97824,0.97699,0.9777,6321.1299,0.97801,0.97838,0.97717,0.97792,6235.23,False
'2017-09-28T07:00:00',0.97769,0.97793,0.97634,0.97664,7278.54,0.97792,0.97815,0.9766,0.97688,6870.7202,True
'2017-09-28T08:00:00',0.97664,0.97792,0.97579,0.97682,8232.5498,0.97688,0.97811,0.97602,0.97702,8987.1797,True
'2017-09-28T09:00:00',0.97686,0.97715,0.97567,0.97698,8536.7402,0.97702,0.97735,0.97587,0.97721,9486.9199,False
'2017-09-28T10:00:00',0.97695,0.97734,0.97595,0.97675,8607.2197,0.97721,0.9775,0.97617,0.97692,9620.2002,False
'2017-09-28T11:00:00',0.97676,0.97684,0.97543,0.97551,6854.8701,0.97693,0.97704,0.97563,0.9757,7500.7202,True
'2017-09-28T12:00:00',0.97553,0.97616,0.97469,0.97591,7682.6802,0.97574,0.97638,0.97491,0.97605,7074.2798,False
'2017-09-28T13:00:00',0.9759,0.97615,0.97424,0.97471,7347.2598,0.97604,0.97639,0.97445,0.97495,7992.5698,True
'2017-09-28T14:00:00',0.97472,0.97579,0.97457,0.97491,9124.4902,0.97494,0.97598,0.97476,0.9751,9901.6396,True
'2017-09-28T15:00:00',0.97491,0.97615,0.97474,0.97494,9374.0098,0.97511,0.97636,0.97495,0.97517,9430.9102,True
'2017-09-28T16:00:00',0.97492,0.97692,0.97466,0.97639,10348.7695,0.97511,0.97714,0.97488,0.97659,10516.5498,True
'2017-09-28T17:00:00',0.97642,0.97744,0.97594,0.97641,10098.79,0.97662,0.97766,0.97612,0.97663,9745.6904,False
'2017-09-28T18:00:00',0.97641,0.97674,0.97547,0.97583,7564.27,0.97663,0.97694,0.97568,0.97607,8692.9199,False
'2017-09-28T19:00:00',0.97583,0.97646,0.9754,0.97552,6244.8501,0.97599,0.97666,0.97561,0.97568,6570.04,True
'2017-09-28T20:00:00',0.97546,0.97638,0.97518,0.97605,5470.2798,0.97568,0.97657,0.97541,0.97623,6045.6699,True
'2017-09-28T21:00:00',0.97604,0.97654,0.97596,0.97648,4264.7998,0.97623,0.97673,0.97614,0.9767,5551.2002,False
'2017-09-28T22:00:00',0.97646,0.97709,0.97579,0.97579,4463.2202,0.9767,0.97728,0.97635,0.97686,4069.6899,True
'2017-09-28T23:00:00',0.97583,0.97639,0.9756,0.97633,1256.2,0.97692,0.97707,0.97613,0.97676,1305.79,False
'2017-09-29T00:00:00',0.97633,0.9764,0.97579,0.976,1404.84,0.97669,0.97672,0.97611,0.97626,1435.66,False
'2017-09-29T01:00:00',0.97598,0.97603,0.97558,0.97594,2167.2,0.9763,0.9763,0.97582,0.97615,2236.5601,False
'2017-09-29T02:00:00',0.97593,0.97643,0.97555,0.97577,3721.47,0.97617,0.97665,0.97577,0.97596,4082.0901,True
'2017-09-29T03:00:00',0.97576,0.97616,0.97531,0.97591,4809.0898,0.97596,0.97629,0.97551,0.97615,4754.7202,False
'2017-09-29T04:00:00',0.97591,0.9762,0.97524,0.97557,3615.9199,0.97616,0.97642,0.97545,0.97576,3755.2,True
'2017-09-29T05:00:00',0.97557,0.97613,0.9753,0.97613,2845.5801,0.97574,0.97635,0.97554,0.97632,2801.3601,False
'2017-09-29T06:00:00',0.97613,0.97613,0.97481,0.97501,3261.53,0.97633,0.97634,0.97502,0.97522,3307.25,True
'2017-09-29T07:00:00',0.97503,0.97563,0.97465,0.97551,3003.04,0.97524,0.9758,0.97487,0.97563,3263.1499,False
'2017-09-29T08:00:00',0.9755,0.97582,0.97472,0.97522,7361.71,0.97561,0.97599,0.97494,0.97544,7531.9102,False
'2017-09-29T09:00:00',0.97513,0.97515,0.97424,0.97488,6768.3799,0.97534,0.97536,0.97442,0.97507,6535.77,False
'2017-09-29T10:00:00',0.97489,0.97524,0.9738,0.9742,4880.6401,0.9751,0.97541,0.97399,0.97443,4509.73,False
'2017-09-29T11:00:00',0.9742,0.97461,0.97343,0.97356,3859.28,0.97437,0.9748,0.9736,0.97376,4399.7202,True
'2017-09-29T12:00:00',0.97356,0.97418,0.97347,0.97381,3293.03,0.97376,0.97438,0.97368,0.97404,3623.53,True
'2017-09-29T13:00:00',0.97381,0.97466,0.97372,0.97414,4623.9302,0.97402,0.97487,0.97391,0.97433,4520.5,True
'2017-09-29T14:00:00',0.97414,0.97842,0.97295,0.97775,10004.3896,0.97433,0.97864,0.97316,0.97795,10198.3301,False
'2017-09-29T15:00:00',0.97779,0.97801,0.97555,0.97599,10694.3896,0.97798,0.97822,0.9757,0.97621,10588.0801,True
'2017-09-29T16:00:00',0.97599,0.9814,0.97589,0.98088,12444.0703,0.97626,0.98154,0.97616,0.98106,12611.1699,False
'2017-09-29T17:00:00',0.98087,0.98236,0.97964,0.98063,10215.0898,0.981,0.9825,0.97982,0.98083,9864.7305,False
'2017-09-29T18:00:00',0.98063,0.98105,0.97851,0.97877,6711.6602,0.98082,0.98122,0.97871,0.97894,6899.1401,False
'2017-09-29T19:00:00',0.97877,0.97903,0.97749,0.97786,5216.6099,0.97895,0.97921,0.97766,0.97809,5660.2002,False
'2017-09-29T20:00:00',0.97786,0.97849,0.97716,0.97733,5871.0898,0.97808,0.9787,0.97739,0.97749,5919.5298,True
'2017-09-29T21:00:00',0.97735,0.97887,0.97718,0.97855,6173.0298,0.97754,0.97907,0.97739,0.97867,6629.3701,False
'2017-09-29T22:00:00',0.97855,0.97862,0.97593,0.97649,3790.98,0.97871,0.9788,0.97658,0.97714,3477.1299,True
'2017-10-01T23:00:00',0.97799,0.97821,0.97654,0.97718,1514.41,0.97876,0.97922,0.97763,0.9782,1630.85,True
'2017-10-02T00:00:00',0.97718,0.97872,0.97718,0.9782,2672.4199,0.97784,0.97905,0.97773,0.97855,2545.3999,False
'2017-10-02T01:00:00',0.97822,0.97829,0.97777,0.978,2236.5801,0.97855,0.97862,0.97801,0.97823,2335.26,True
'2017-10-02T02:00:00',0.97799,0.97899,0.97784,0.9787,4015.1699,0.97821,0.97922,0.97806,0.9789,3935.04,False
'2017-10-02T03:00:00',0.97869,0.9788,0.97725,0.97738,3643.4199,0.9789,0.97903,0.97748,0.9776,3895.74,False
'2017-10-02T04:00:00',0.97738,0.97763,0.97618,0.97665,3138.3999,0.9776,0.97785,0.9764,0.97684,3434.04,True
'2017-10-02T05:00:00',0.97667,0.97714,0.97637,0.97709,2131.8999,0.97684,0.97736,0.97657,0.97731,2300.5,True
'2017-10-02T06:00:00',0.9771,0.97787,0.97689,0.97759,2192.03,0.97731,0.97807,0.97711,0.97781,2370.9399,False
'2017-10-02T07:00:00',0.97758,0.97794,0.97658,0.97706,3001.3999,0.9778,0.97816,0.97681,0.97726,3072.29,True
'2017-10-02T08:00:00',0.97703,0.97753,0.97636,0.97715,6158.1499,0.97724,0.97774,0.97651,0.97736,5895.8198,False
'2017-10-02T09:00:00',0.97718,0.97763,0.97591,0.97614,7774.25,0.97735,0.97782,0.97602,0.97632,7917.7202,True
'2017-10-02T10:00:00',0.97614,0.97729,0.97612,0.97664,5812.25,0.97632,0.97745,0.97631,0.97678,5956.02,True
'2017-10-02T11:00:00',0.97665,0.97777,0.9764,0.97679,5473.29,0.97677,0.97795,0.9766,0.97702,5653.1802,True
'2017-10-02T12:00:00',0.97679,0.9783,0.97652,0.97818,5339.96,0.97701,0.97848,0.97672,0.97837,5572.4302,False
'2017-10-02T13:00:00',0.97818,0.97824,0.97712,0.97735,6179.3701,0.97837,0.97844,0.97733,0.97755,6014.5698,False
'2017-10-02T14:00:00',0.9773,0.97788,0.97665,0.97683,9033.8896,0.97749,0.97805,0.9768,0.97699,9000.21,True
'2017-10-02T15:00:00',0.97692,0.97861,0.97662,0.97819,8634.5498,0.97707,0.97881,0.9768,0.97857,9201.0703,False
'2017-10-02T16:00:00',0.9781,0.97925,0.97723,0.97786,12642.4102,0.97858,0.97947,0.97742,0.97804,12307.5,True
'2017-10-02T17:00:00',0.97785,0.979,0.97771,0.97851,7816.6602,0.97806,0.97919,0.97789,0.9787,8993.5898,True
'2017-10-02T18:00:00',0.9785,0.97952,0.97835,0.97947,6543.7798,0.9787,0.97973,0.97857,0.97969,6749.71,False
'2017-10-02T19:00:00',0.97949,0.97992,0.97916,0.97944,5502.23,0.97969,0.98012,0.97937,0.97964,5256.3599,False
'2017-10-02T20:00:00',0.97945,0.98019,0.97923,0.97928,5365.4102,0.97966,0.98036,0.97942,0.97951,5634.8501,True
'2017-10-02T21:00:00',0.97928,0.97984,0.97911,0.97933,5227.8398,0.97951,0.98005,0.97932,0.97953,5616.3901,False
'2017-10-02T22:00:00',0.97934,0.97944,0.97868,0.97868,3302.26,0.97953,0.97965,0.97911,0.97921,3362.6799,True
'2017-10-02T23:00:00',0.97873,0.97972,0.97853,0.97959,3909.48,0.97932,0.98019,0.97896,0.97992,3837.6799,True
'2017-10-03T00:00:00',0.97963,0.9801,0.9794,0.98005,2152.26,0.97996,0.98039,0.97982,0.98034,2005.29,False
'2017-10-03T01:00:00',0.98005,0.98039,0.97933,0.97962,2965.26,0.98034,0.98066,0.97957,0.97984,2671.8401,False
'2017-10-03T02:00:00',0.97961,0.98016,0.9788,0.97895,4807.3301,0.97985,0.98038,0.97903,0.97915,4803.71,False
'2017-10-03T03:00:00',0.97893,0.97991,0.97858,0.97889,6163.2002,0.97915,0.98015,0.9788,0.97909,6727.6401,True
'2017-10-03T04:00:00',0.9789,0.97979,0.9787,0.97908,3792.8101,0.97909,0.98003,0.97894,0.97931,3859.2,False
'2017-10-03T05:00:00',0.97908,0.97951,0.97657,0.97726,6402.2202,0.97928,0.97974,0.97679,0.9775,6638.3799,True
'2017-10-03T06:00:00',0.97726,0.97793,0.97716,0.9776,3616.6001,0.9775,0.97813,0.97738,0.97784,4165.0,False
'2017-10-03T07:00:00',0.9776,0.97768,0.97604,0.97674,5735.1401,0.97784,0.97788,0.97625,0.97697,5738.7798,True
'2017-10-03T08:00:00',0.97675,0.97837,0.97641,0.97808,7546.1299,0.97696,0.97854,0.97659,0.97824,7647.9502,False
'2017-10-03T09:00:00',0.97805,0.97841,0.97702,0.97731,7171.3398,0.97822,0.9786,0.97722,0.97752,7347.6001,True
'2017-10-03T10:00:00',0.97732,0.97787,0.97705,0.97742,5184.8501,0.97754,0.97806,0.97724,0.97764,6099.5298,True
'2017-10-03T11:00:00',0.97743,0.97831,0.97724,0.9782,4622.0801,0.97764,0.97849,0.97745,0.97839,4980.4502,False
'2017-10-03T12:00:00',0.9782,0.97829,0.97649,0.97654,6201.5298,0.97838,0.97848,0.97667,0.97673,5857.6602,True
'2017-10-03T13:00:00',0.97654,0.97746,0.97647,0.97696,4960.6602,0.97674,0.97768,0.97666,0.97715,4860.0801,True
'2017-10-03T14:00:00',0.97697,0.97744,0.97637,0.97736,7275.8799,0.97716,0.97763,0.97654,0.97753,7085.5098,True
'2017-10-03T15:00:00',0.97735,0.97785,0.97682,0.97764,7416.1001,0.97753,0.97804,0.97702,0.97783,7327.27,True
'2017-10-03T16:00:00',0.97762,0.97874,0.97718,0.97854,8356.5498,0.97783,0.97895,0.97738,0.97868,8960.1104,False
'2017-10-03T17:00:00',0.97854,0.97907,0.97811,0.97814,6758.5698,0.97873,0.97923,0.97831,0.97835,6467.3799,False
'2017-10-03T18:00:00',0.97813,0.97924,0.97752,0.97773,6816.75,0.97833,0.97945,0.97769,0.97793,6800.8999,True
'2017-10-03T19:00:00',0.97771,0.97805,0.97738,0.97784,5066.7002,0.97793,0.97827,0.97755,0.97807,5222.4502,True
'2017-10-03T20:00:00',0.97786,0.97854,0.97781,0.97837,5171.6099,0.97808,0.97876,0.97801,0.9786,5008.6699,False
'2017-10-03T21:00:00',0.97838,0.97874,0.97802,0.97831,5281.48,0.97859,0.97896,0.97823,0.97851,5333.6802,True
'2017-10-03T22:00:00',0.9783,0.97855,0.97797,0.97827,4013.25,0.9785,0.97884,0.97819,0.97872,3795.6101,False
'2017-10-03T23:00:00',0.97824,0.97841,0.97793,0.97808,2648.0601,0.97871,0.97898,0.97838,0.97857,2990.3101,True
'2017-10-04T00:00:00',0.97818,0.97859,0.97798,0.97834,2512.6599,0.97857,0.97888,0.97824,0.97861,2178.96,True
'2017-10-04T01:00:00',0.97834,0.97878,0.97814,0.97858,2380.3601,0.97861,0.97899,0.97836,0.97877,2476.2,True
'2017-10-04T02:00:00',0.97855,0.98037,0.97842,0.97994,6976.5498,0.97877,0.98057,0.97863,0.98014,7078.7402,True
'2017-10-04T03:00:00',0.9799,0.98056,0.97932,0.98055,4420.3999,0.98008,0.98079,0.97953,0.98078,4497.6699,False
'2017-10-04T04:00:00',0.98058,0.98123,0.97949,0.98007,4843.7202,0.9808,0.98143,0.97969,0.98029,4767.1099,False
'2017-10-04T05:00:00',0.98007,0.98042,0.97984,0.97998,2675.22,0.9803,0.98062,0.98006,0.9802,2302.4199,False
'2017-10-04T06:00:00',0.98,0.9803,0.97978,0.97979,2389.6201,0.9802,0.98048,0.97999,0.97999,2494.48,True
'2017-10-04T07:00:00',0.97979,0.98072,0.97947,0.98065,3160.9399,0.97997,0.98089,0.97969,0.98084,3642.1899,False
'2017-10-04T08:00:00',0.98069,0.98076,0.97915,0.97944,6956.6201,0.98083,0.98094,0.97934,0.97965,6604.2598,True
'2017-10-04T09:00:00',0.97943,0.98034,0.97933,0.9799,5518.98,0.97964,0.98049,0.97955,0.98009,6086.8901,False
'2017-10-04T10:00:00',0.97989,0.98012,0.97932,0.97943,4799.48,0.98009,0.98029,0.97948,0.97962,5224.3301,False
'2017-10-04T11:00:00',0.97943,0.97947,0.97898,0.97932,3559.5701,0.97965,0.97966,0.97917,0.97955,3860.4299,True
'2017-10-04T12:00:00',0.97933,0.98062,0.97933,0.98034,5255.5698,0.97954,0.98081,0.97954,0.98053,5043.0,False
'2017-10-04T13:00:00',0.98033,0.98059,0.97929,0.97949,5378.7002,0.98054,0.98076,0.97947,0.97967,5731.2402,True
'2017-10-04T14:00:00',0.97949,0.97995,0.97897,0.97954,7841.4302,0.97966,0.98018,0.97917,0.97975,8100.54,True
'2017-10-04T15:00:00',0.97954,0.98027,0.97887,0.98003,8533.7803,0.97975,0.98052,0.97906,0.98047,8198.1201,False
'2017-10-04T16:00:00',0.98003,0.98046,0.97916,0.97984,12311.3301,0.98037,0.98063,0.97939,0.97997,11618.7695,True
'2017-10-04T17:00:00',0.97984,0.98052,0.97961,0.98024,8350.4297,0.98002,0.98073,0.97979,0.98044,8290.6602,False
'2017-10-04T18:00:00',0.98025,0.98074,0.97991,0.98005,5766.21,0.98043,0.98095,0.9801,0.98023,6777.1099,True
'2017-10-04T19:00:00',0.98005,0.98129,0.97974,0.98128,5347.3799,0.98024,0.98149,0.97995,0.98149,5496.1201,False
'2017-10-04T20:00:00',0.98128,0.98141,0.98037,0.9807,4942.6401,0.98147,0.98162,0.98059,0.98091,4907.25,True
'2017-10-04T21:00:00',0.98076,0.98097,0.98042,0.98074,5409.0298,0.98095,0.98116,0.98064,0.98094,5401.8701,True
'2017-10-04T22:00:00',0.98081,0.98128,0.98055,0.98079,3250.1001,0.98096,0.9816,0.98082,0.9816,3048.0,False
'2017-10-04T23:00:00',0.98074,0.98079,0.98019,0.98036,1931.99,0.98164,0.9822,0.98053,0.98081,1914.09,True
'2017-10-05T00:00:00',0.98036,0.98105,0.98029,0.98055,2082.9099,0.98079,0.98134,0.98071,0.98081,1876.34,True
'2017-10-05T01:00:00',0.98055,0.9813,0.98038,0.98104,2063.3101,0.98082,0.98152,0.98066,0.98127,2113.8401,False
'2017-10-05T02:00:00',0.98103,0.98125,0.97773,0.97827,6326.98,0.98126,0.98148,0.97796,0.9785,6538.8599,False
'2017-10-05T03:00:00',0.97826,0.97849,0.97689,0.97767,4306.6802,0.97851,0.9787,0.97708,0.97788,4422.5801,False
'2017-10-05T04:00:00',0.97768,0.97773,0.9769,0.97706,2171.99,0.97788,0.97796,0.97706,0.97728,1888.66,False
'2017-10-05T05:00:00',0.97707,0.97728,0.97685,0.97703,1636.92,0.97728,0.9775,0.97705,0.97725,1830.08,True
'2017-10-05T06:00:00',0.97701,0.97745,0.97693,0.97717,1996.4399,0.97726,0.97764,0.97713,0.97737,2389.21,False
'2017-10-05T07:00:00',0.97718,0.97718,0.97657,0.97672,2719.0,0.97737,0.97739,0.97674,0.97695,2871.96,False
'2017-10-05T08:00:00',0.97676,0.97694,0.97593,0.97667,5373.0801,0.97696,0.97714,0.97614,0.97687,5495.2598,False
'2017-10-05T09:00:00',0.97668,0.97715,0.97619,0.97657,6638.1401,0.97687,0.97738,0.97638,0.97678,6155.7998,False
'2017-10-05T10:00:00',0.97656,0.97692,0.97614,0.97638,4977.54,0.97675,0.97712,0.97635,0.9766,4864.1001,False
'2017-10-05T11:00:00',0.97639,0.97674,0.97585,0.97591,4758.75,0.9766,0.97696,0.97606,0.97613,4826.8901,False
'2017-10-05T12:00:00',0.9759,0.97596,0.97472,0.97514,5623.7002,0.97611,0.97616,0.97491,0.97532,5651.9302,False
'2017-10-05T13:00:00',0.97513,0.97556,0.97461,0.9751,5870.7202,0.97532,0.97574,0.97482,0.9753,6271.4102,True
'2017-10-05T14:00:00',0.97511,0.97959,0.97473,0.97923,10186.0801,0.97533,0.97977,0.97494,0.97937,10425.4502,False
'2017-10-05T15:00:00',0.97921,0.97944,0.9782,0.97861,10455.6602,0.97934,0.97964,0.97841,0.97892,10773.4805,False
'2017-10-05T16:00:00',0.9786,0.97883,0.97728,0.97752,9286.1299,0.97888,0.97901,0.97743,0.97767,9520.46,True
'2017-10-05T17:00:00',0.97749,0.97879,0.97736,0.97856,7817.4199,0.97766,0.97898,0.97749,0.9787,7965.48,True
'2017-10-05T18:00:00',0.97853,0.9796,0.97841,0.97948,6348.2998,0.97872,0.97977,0.97856,0.97967,6135.5,True
'2017-10-05T19:00:00',0.97948,0.9809,0.97942,0.98004,6265.2998,0.97966,0.98108,0.97956,0.98023,6115.3398,False
'2017-10-05T20:00:00',0.98004,0.98011,0.97885,0.97911,4919.6401,0.98024,0.98034,0.97902,0.97931,5481.02,True
'2017-10-05T21:00:00',0.97913,0.97955,0.97891,0.97922,4444.3701,0.97933,0.97971,0.97912,0.97938,5022.2598,True
'2017-10-05T22:00:00',0.97918,0.97979,0.97896,0.97924,4271.2798,0.97938,0.98005,0.97915,0.97961,3706.27,False
'2017-10-05T23:00:00',0.97903,0.97932,0.97892,0.97917,2747.3401,0.97942,0.97976,0.97924,0.97942,2402.5601,False
'2017-10-06T00:00:00',0.97916,0.97962,0.97884,0.97912,4189.3198,0.97943,0.9799,0.9791,0.97941,3761.78,True
'2017-10-06T01:00:00',0.97912,0.97941,0.9788,0.97915,3248.1799,0.97941,0.97963,0.97907,0.97938,3503.9299,False
'2017-10-06T02:00:00',0.97918,0.97967,0.97782,0.97895,6521.8398,0.97941,0.9799,0.97799,0.97914,6626.6401,False
'2017-10-06T03:00:00',0.97894,0.97971,0.97745,0.97756,3699.78,0.97916,0.97994,0.97765,0.9778,3707.1101,False
'2017-10-06T04:00:00',0.97754,0.97853,0.97704,0.97709,3762.49,0.97781,0.97878,0.97725,0.97731,3937.28,False
'2017-10-06T05:00:00',0.97709,0.97714,0.97412,0.97553,5988.1299,0.97728,0.97735,0.97429,0.97575,6309.0698,True
'2017-10-06T06:00:00',0.97558,0.97605,0.97489,0.97576,3441.25,0.97575,0.97628,0.9751,0.97597,3463.45,True
'2017-10-06T07:00:00',0.97576,0.97706,0.9754,0.97687,3152.29,0.97597,0.97722,0.97561,0.97707,3360.3701,True
'2017-10-06T08:00:00',0.97688,0.97785,0.97623,0.97785,6390.4199,0.97706,0.97802,0.97641,0.97802,6198.8799,True
'2017-10-06T09:00:00',0.97783,0.97885,0.97738,0.97865,5639.8198,0.97801,0.97902,0.97757,0.97881,5453.52,False
'2017-10-06T10:00:00',0.97861,0.97909,0.97776,0.97813,6178.8701,0.97879,0.97927,0.97797,0.97828,5538.4102,True
'2017-10-06T11:00:00',0.97812,0.97841,0.97744,0.97831,4824.3398,0.9783,0.9786,0.97762,0.97852,5137.5098,False
'2017-10-06T12:00:00',0.97831,0.97893,0.97726,0.97755,5864.0801,0.97851,0.97911,0.97744,0.97774,5906.1299,False
'2017-10-06T13:00:00',0.97755,0.97799,0.97718,0.97752,5552.1099,0.97775,0.97818,0.97738,0.97767,5548.3599,False
'2017-10-06T14:00:00',0.97754,0.97821,0.97348,0.974,14117.6396,0.97768,0.98022,0.97367,0.97421,14047.8398,False
'2017-10-06T15:00:00',0.974,0.97494,0.97187,0.97212,10961.0498,0.97418,0.97514,0.97206,0.97241,11578.3604,True
'2017-10-06T16:00:00',0.97219,0.97367,0.97172,0.97302,12152.2695,0.97241,0.97385,0.97188,0.97319,12751.0801,True
'2017-10-06T17:00:00',0.97309,0.97404,0.97263,0.97377,8935.1396,0.97319,0.97421,0.97278,0.97396,9603.5498,True
'2017-10-06T18:00:00',0.97378,0.9751,0.97378,0.97484,7710.77,0.97397,0.97529,0.97397,0.97507,6425.9102,False
'2017-10-06T19:00:00',0.97484,0.97504,0.97398,0.97446,4894.48,0.97504,0.97517,0.97419,0.97467,5180.98,False
'2017-10-06T20:00:00',0.97447,0.97466,0.97388,0.97408,5282.1802,0.97467,0.97488,0.9741,0.97423,5134.6802,False
'2017-10-06T21:00:00',0.97409,0.97471,0.9738,0.97387,4876.0698,0.97425,0.97491,0.97399,0.9741,5398.2402,False
'2017-10-06T22:00:00',0.97387,0.9747,0.9723,0.97233,4319.2402,0.9741,0.9751,0.9735,0.97367,4775.6299,True
'2017-10-08T23:00:00',0.97296,0.97474,0.97296,0.9746,895.17,0.97464,0.97572,0.97376,0.97546,966.29,False
'2017-10-09T00:00:00',0.9746,0.97514,0.97429,0.97444,2364.6499,0.97543,0.97548,0.97458,0.97472,2425.6299,True
'2017-10-09T01:00:00',0.97439,0.97522,0.97435,0.97503,1871.04,0.97471,0.97542,0.97466,0.97524,2008.6801,True
'2017-10-09T02:00:00',0.97503,0.97551,0.97461,0.97505,3122.74,0.97526,0.97575,0.97484,0.97526,2957.8301,False
'2017-10-09T03:00:00',0.97507,0.97525,0.97362,0.9741,3962.22,0.97528,0.97549,0.97383,0.9743,3833.0,True
'2017-10-09T04:00:00',0.9741,0.97482,0.97382,0.97449,3130.7,0.9743,0.97498,0.97404,0.97469,3587.96,False
'2017-10-09T05:00:00',0.97455,0.97457,0.97362,0.97368,2066.72,0.97471,0.9748,0.97385,0.97388,1893.39,False
'2017-10-09T06:00:00',0.97367,0.97391,0.97309,0.97329,2070.51,0.97387,0.97413,0.97331,0.97352,2026.42,True
'2017-10-09T07:00:00',0.97329,0.97366,0.97297,0.97339,2265.73,0.97352,0.97386,0.97319,0.97361,2301.8799,True
'2017-10-09T08:00:00',0.97343,0.97399,0.97307,0.97386,4250.1099,0.97364,0.97415,0.97328,0.97404,4775.3701,False
'2017-10-09T09:00:00',0.97384,0.97387,0.9727,0.97271,4584.2202,0.97401,0.97408,0.97287,0.97289,4627.9302,True
'2017-10-09T10:00:00',0.97273,0.97298,0.97243,0.97282,3788.3,0.97289,0.97315,0.97259,0.973,4000.45,False
'2017-10-09T11:00:00',0.9728,0.97282,0.97177,0.97257,4211.1499,0.97301,0.97301,0.97195,0.97275,4384.3599,False
'2017-10-09T12:00:00',0.97257,0.97321,0.97241,0.97255,3521.98,0.97275,0.97339,0.9726,0.97274,3690.3899,True
'2017-10-09T13:00:00',0.97257,0.97328,0.97218,0.97319,3548.3799,0.97276,0.97346,0.97239,0.9734,3520.6899,False
'2017-10-09T14:00:00',0.97325,0.97342,0.97281,0.97296,4857.3198,0.97343,0.97361,0.97301,0.97312,4812.8101,False
'2017-10-09T15:00:00',0.97293,0.97334,0.97244,0.97272,5196.4399,0.97313,0.97355,0.97262,0.97294,5107.6001,True
'2017-10-09T16:00:00',0.9727,0.97433,0.97244,0.97432,6595.73,0.9729,0.97453,0.97255,0.97452,6309.23,False
'2017-10-09T17:00:00',0.97434,0.97464,0.97362,0.97415,5256.4702,0.97456,0.97478,0.97377,0.97433,4951.7998,False
'2017-10-09T18:00:00',0.97417,0.97429,0.97333,0.97349,4240.1699,0.97433,0.97448,0.97353,0.97367,4301.4199,False
'2017-10-09T19:00:00',0.97349,0.97368,0.97298,0.97306,3237.8501,0.97366,0.9739,0.97318,0.97325,3629.8401,True
'2017-10-09T20:00:00',0.97305,0.97342,0.97286,0.97319,4079.21,0.97325,0.97364,0.97308,0.97341,4461.5601,False
'2017-10-09T21:00:00',0.97319,0.97351,0.97296,0.97302,4448.9399,0.97339,0.97369,0.97317,0.97323,4802.2798,False
'2017-10-09T22:00:00',0.97302,0.97319,0.97263,0.97271,2709.9199,0.97318,0.9736,0.97293,0.9735,3124.1799,True
'2017-10-09T23:00:00',0.97264,0.97309,0.97248,0.97294,1028.48,0.9735,0.97387,0.97319,0.97329,966.41,False
'2017-10-10T00:00:00',0.97299,0.97358,0.97272,0.97291,2368.9399,0.97327,0.97387,0.97295,0.97322,2284.27,True
'2017-10-10T01:00:00',0.97293,0.97389,0.97289,0.97385,2013.9301,0.97322,0.97413,0.97316,0.9741,2002.03,True
'2017-10-10T02:00:00',0.97386,0.97472,0.97369,0.97449,4095.46,0.97409,0.97494,0.97392,0.97465,4074.25,True
'2017-10-10T03:00:00',0.97449,0.97552,0.97443,0.97457,5761.4302,0.97466,0.97566,0.97459,0.9748,5621.3999,False
'2017-10-10T04:00:00',0.97457,0.97487,0.97426,0.97443,2953.4299,0.97479,0.97505,0.97448,0.97463,3109.29,True
'2017-10-10T05:00:00',0.97443,0.97511,0.97428,0.97444,2496.1799,0.97465,0.97532,0.97447,0.97466,2461.6599,True
'2017-10-10T06:00:00',0.97444,0.97499,0.97431,0.97463,3087.54,0.97467,0.97516,0.97449,0.97478,2788.52,True
'2017-10-10T07:00:00',0.97461,0.97513,0.97443,0.97461,3392.1499,0.9748,0.97529,0.97461,0.97483,2939.24,False
'2017-10-10T08:00:00',0.97462,0.97537,0.97426,0.97455,5735.3501,0.97483,0.97555,0.97446,0.97474,6233.8501,False
'2017-10-10T09:00:00',0.97455,0.97465,0.97365,0.97395,6363.8901,0.97473,0.97485,0.97385,0.97413,6418.73,False
'2017-10-10T10:00:00',0.97394,0.97448,0.97349,0.97372,5043.1401,0.97415,0.97464,0.97369,0.97392,5156.71,False
'2017-10-10T11:00:00',0.9737,0.97397,0.97339,0.97367,5296.6802,0.97393,0.97417,0.97358,0.97386,5810.8999,True
'2017-10-10T12:00:00',0.9737,0.97436,0.97348,0.97395,7438.3701,0.9739,0.97455,0.97367,0.97413,6898.23,False
'2017-10-10T13:00:00',0.97394,0.97407,0.97286,0.97318,5962.6499,0.97412,0.97428,0.97305,0.97338,5812.1299,False
'2017-10-10T14:00:00',0.9732,0.97336,0.97205,0.97239,7953.2798,0.97338,0.97354,0.97224,0.97258,7911.8398,False
'2017-10-10T15:00:00',0.97238,0.97259,0.97154,0.97199,8197.8301,0.97257,0.9728,0.97172,0.97218,7864.0298,True
'2017-10-10T16:00:00',0.97193,0.97398,0.97176,0.97352,8869.7402,0.97212,0.97415,0.97197,0.97369,9232.71,False
'2017-10-10T17:00:00',0.97354,0.97408,0.97275,0.97301,7211.4302,0.97372,0.97426,0.97296,0.97321,6711.6001,True
'2017-10-10T18:00:00',0.97301,0.97341,0.97262,0.97324,5603.3198,0.97322,0.97362,0.97284,0.97339,5454.9902,True
'2017-10-10T19:00:00',0.97324,0.97398,0.97323,0.97341,5813.3198,0.97341,0.97421,0.97339,0.9736,5647.5098,False
'2017-10-10T20:00:00',0.97342,0.9739,0.97314,0.97338,6688.7798,0.97361,0.97409,0.97334,0.97359,6569.1299,True
'2017-10-10T21:00:00',0.97338,0.97391,0.97322,0.97345,4068.1599,0.97355,0.97412,0.97343,0.97365,3984.6101,False
'2017-10-10T22:00:00',0.97344,0.97397,0.97312,0.97329,3873.8601,0.97367,0.97417,0.97342,0.97359,4578.3101,True
'2017-10-10T23:00:00',0.97323,0.97373,0.97299,0.97344,2236.5,0.97362,0.97409,0.9734,0.97368,2593.48,True
'2017-10-11T00:00:00',0.97345,0.97382,0.97331,0.97361,5059.6099,0.97371,0.97404,0.97359,0.97391,4749.02,True
'2017-10-11T01:00:00',0.97363,0.97435,0.97348,0.97416,3822.55,0.97389,0.97456,0.97368,0.97438,3831.8999,True
'2017-10-11T02:00:00',0.97417,0.97576,0.97383,0.97487,6015.4399,0.97439,0.97597,0.97405,0.9751,5734.5698,False
'2017-10-11T03:00:00',0.97483,0.97504,0.97387,0.97391,4613.1499,0.97504,0.97527,0.97409,0.97414,4428.79,False
'2017-10-11T04:00:00',0.9739,0.97417,0.97331,0.97377,4953.71,0.97415,0.97439,0.9735,0.97394,5598.2202,False
'2017-10-11T05:00:00',0.97377,0.97389,0.97348,0.97349,2480.5801,0.97397,0.97412,0.97369,0.97372,2613.8999,False
'2017-10-11T06:00:00',0.97348,0.9738,0.97338,0.97341,2397.47,0.9737,0.97399,0.97357,0.9736,2641.3201,True
'2017-10-11T07:00:00',0.97342,0.97377,0.97332,0.97355,2570.3799,0.97359,0.97395,0.97349,0.97373,2228.22,True
'2017-10-11T08:00:00',0.97357,0.97428,0.97353,0.97404,5262.9102,0.97375,0.97445,0.97374,0.97426,5409.5098,True
'2017-10-11T09:00:00',0.97404,0.97492,0.97359,0.97432,5695.3501,0.97425,0.97513,0.97378,0.97452,5698.0698,False
'2017-10-11T10:00:00',0.97431,0.97483,0.97411,0.97414,6002.9902,0.97452,0.97498,0.97433,0.97435,6304.9199,True
'2017-10-11T11:00:00',0.97412,0.97459,0.974,0.97455,5007.2598,0.97432,0.97477,0.97417,0.97474,5326.4902,True
'2017-10-11T12:00:00',0.97455,0.97527,0.97448,0.97488,4147.1602,0.97474,0.97546,0.9747,0.97507,4206.2402,False
'2017-10-11T13:00:00',0.97488,0.97493,0.97392,0.97445,4892.7598,0.97508,0.97511,0.97408,0.97462,4752.8799,False
'2017-10-11T14:00:00',0.97447,0.97475,0.97391,0.97408,7333.0,0.97464,0.97494,0.97412,0.97427,7005.9502,False
'2017-10-11T15:00:00',0.97405,0.9743,0.97256,0.97256,7972.8999,0.97427,0.9745,0.97275,0.97283,7781.6299,True
'2017-10-11T16:00:00',0.97256,0.97337,0.97236,0.97304,7372.6299,0.97284,0.97354,0.97253,0.97321,7706.6802,True
'2017-10-11T17:00:00',0.97304,0.97372,0.97294,0.97343,6836.4502,0.97321,0.97388,0.97314,0.97363,6649.5898,False
'2017-10-11T18:00:00',0.97344,0.97345,0.97187,0.97194,5717.77,0.97364,0.97365,0.97207,0.97212,6101.98,False
'2017-10-11T19:00:00',0.97193,0.97241,0.97148,0.97175,4692.4702,0.97212,0.97261,0.97169,0.97224,5740.98,False
'2017-10-11T20:00:00',0.97163,0.97248,0.9713,0.97174,8882.5098,0.9722,0.97269,0.97161,0.97194,9761.5303,False
'2017-10-11T21:00:00',0.97175,0.97213,0.97076,0.97085,7214.75,0.97196,0.97232,0.97097,0.97107,6813.98,False
'2017-10-11T22:00:00',0.97087,0.971,0.96997,0.97,4605.0601,0.97107,0.97119,0.97045,0.97073,5081.3799,False
'2017-10-11T23:00:00',0.96981,0.9705,0.96946,0.97,2167.6201,0.97073,0.97097,0.97019,0.97029,2475.21,True
'2017-10-12T00:00:00',0.97005,0.97095,0.96992,0.97057,4305.02,0.97033,0.97128,0.97013,0.9709,4259.79,True
'2017-10-12T01:00:00',0.97059,0.97154,0.97036,0.97138,4449.3198,0.97091,0.97178,0.97062,0.97163,4433.1802,True
'2017-10-12T02:00:00',0.97145,0.97207,0.97104,0.97148,6329.5898,0.97163,0.9723,0.97124,0.97173,6292.3901,True
'2017-10-12T03:00:00',0.97146,0.97229,0.97139,0.9722,5217.9102,0.9717,0.9725,0.97162,0.97245,4795.46,True
'2017-10-12T04:00:00',0.97221,0.97313,0.97192,0.97245,4598.8501,0.97244,0.97335,0.97213,0.97264,4522.1899,True
'2017-10-12T05:00:00',0.97248,0.97367,0.9722,0.97291,5055.5498,0.97267,0.97388,0.97241,0.97308,4889.3301,False
'2017-10-12T06:00:00',0.97291,0.97325,0.97244,0.97246,5108.1699,0.97305,0.97346,0.97267,0.97269,5080.1001,True
'2017-10-12T07:00:00',0.97247,0.97318,0.97208,0.97301,4101.3198,0.9727,0.9734,0.97232,0.97323,3991.6499,True
'2017-10-12T08:00:00',0.97301,0.97324,0.97238,0.97315,5339.54,0.97322,0.97344,0.97258,0.97334,4985.1499,True
'2017-10-12T09:00:00',0.97315,0.9745,0.97304,0.97429,6396.02,0.97332,0.97469,0.97325,0.97444,6521.3398,True
'2017-10-12T10:00:00',0.97428,0.97479,0.97392,0.97473,4506.27,0.97444,0.97499,0.9741,0.97493,4770.23,False
'2017-10-12T11:00:00',0.97474,0.97481,0.974,0.97458,4934.3101,0.97497,0.97503,0.9742,0.97477,5416.3398,True
'2017-10-12T12:00:00',0.97457,0.97522,0.97442,0.97499,5334.3999,0.97474,0.9754,0.97463,0.97518,5612.0801,False
'2017-10-12T13:00:00',0.97498,0.97544,0.97389,0.97423,6473.8501,0.97517,0.97559,0.97406,0.97446,6792.3398,True
'2017-10-12T14:00:00',0.97426,0.97541,0.97399,0.97493,8522.4102,0.97447,0.97558,0.97419,0.97509,8464.21,True
'2017-10-12T15:00:00',0.97493,0.97586,0.97455,0.97538,7468.0801,0.97511,0.97606,0.97472,0.97559,7685.4102,True
'2017-10-12T16:00:00',0.97542,0.97649,0.9747,0.97609,8579.3701,0.97559,0.97666,0.97486,0.97623,8303.1396,False
'2017-10-12T17:00:00',0.97601,0.97612,0.97531,0.97584,7810.7798,0.97611,0.97631,0.97549,0.97602,7670.5898,True
'2017-10-12T18:00:00',0.97583,0.97686,0.97576,0.97636,7803.2202,0.97602,0.97707,0.97598,0.97657,7641.4302,False
'2017-10-12T19:00:00',0.97636,0.97667,0.97591,0.9761,7411.9399,0.97656,0.97683,0.97612,0.97631,7688.3701,False
'2017-10-12T20:00:00',0.9761,0.97614,0.9751,0.97518,5868.0298,0.97631,0.97635,0.97529,0.97539,5897.3101,False
'2017-10-12T21:00:00',0.97518,0.97563,0.97498,0.97505,5336.3101,0.97539,0.97581,0.97519,0.97528,5381.2798,True
'2017-10-12T22:00:00',0.97506,0.97565,0.97497,0.97525,4174.04,0.97523,0.97599,0.97519,0.97581,4463.73,True
'2017-10-12T23:00:00',0.97529,0.97605,0.97488,0.97604,1483.13,0.97586,0.97649,0.97586,0.97634,1565.62,False
'2017-10-13T00:00:00',0.97605,0.97623,0.97563,0.97581,2036.14,0.97634,0.97652,0.97597,0.97608,2074.52,True
'2017-10-13T01:00:00',0.97581,0.97656,0.97563,0.97653,2626.01,0.97608,0.97677,0.97585,0.97674,2834.49,True
'2017-10-13T02:00:00',0.9765,0.97728,0.97622,0.97709,3864.0901,0.97675,0.97751,0.97645,0.97731,4137.48,False
'2017-10-13T03:00:00',0.97709,0.97717,0.97586,0.97615,4782.6299,0.9773,0.97738,0.97608,0.97638,4494.46,True
'2017-10-13T04:00:00',0.97614,0.97745,0.97586,0.97718,4686.1699,0.97639,0.97766,0.97609,0.9774,4592.1299,False
'2017-10-13T05:00:00',0.97718,0.97721,0.97656,0.97684,2995.6699,0.97739,0.97742,0.97677,0.97705,3050.0901,False
'2017-10-13T06:00:00',0.97683,0.97719,0.97629,0.97634,2637.74,0.97705,0.97742,0.97652,0.97658,2490.3501,True
'2017-10-13T07:00:00',0.97635,0.97691,0.97626,0.97661,3097.55,0.97658,0.97709,0.97646,0.97678,2802.3899,False
'2017-10-13T08:00:00',0.97662,0.97692,0.97609,0.97645,6207.9302,0.9768,0.9771,0.97625,0.97666,6122.3999,True
'2017-10-13T09:00:00',0.97645,0.9771,0.97605,0.97709,7410.98,0.97666,0.97731,0.9762,0.9773,7561.0498,True
'2017-10-13T10:00:00',0.97709,0.97777,0.97697,0.9775,5439.5098,0.9773,0.97797,0.97716,0.97772,5623.7998,True
'2017-10-13T11:00:00',0.97747,0.9785,0.97699,0.9785,4706.6499,0.97769,0.97865,0.97719,0.97864,4590.6699,True
'2017-10-13T12:00:00',0.97851,0.97908,0.97807,0.97858,4771.6099,0.97864,0.97926,0.97825,0.97878,4921.6899,False
'2017-10-13T13:00:00',0.97857,0.97886,0.97806,0.97848,5694.8501,0.97877,0.97907,0.97824,0.97868,5984.5298,True
'2017-10-13T14:00:00',0.97848,0.98221,0.97809,0.98127,12565.7002,0.97868,0.98241,0.97847,0.98145,12798.6602,True
'2017-10-13T15:00:00',0.98126,0.98463,0.98121,0.98428,11694.7598,0.98146,0.98484,0.98141,0.98452,11582.1904,False
'2017-10-13T16:00:00',0.98432,0.98505,0.98381,0.98428,9435.0098,0.98461,0.98521,0.98395,0.98443,9425.9502,True
'2017-10-13T17:00:00',0.9843,0.98561,0.98363,0.98503,7799.4102,0.98447,0.9858,0.98382,0.98521,8051.3398,True
'2017-10-13T18:00:00',0.98501,0.98705,0.98484,0.98649,7195.1602,0.98521,0.98724,0.98506,0.98667,7190.0698,False
'2017-10-13T19:00:00',0.98648,0.98654,0.98491,0.98501,5572.5298,0.98668,0.98675,0.98511,0.98524,5781.1699,False
'2017-10-13T20:00:00',0.98501,0.98513,0.98368,0.98384,6132.2798,0.98523,0.98533,0.98387,0.98405,6263.3101,True
'2017-10-13T21:00:00',0.98384,0.98439,0.98356,0.98434,4879.1201,0.98402,0.9846,0.98377,0.98456,4880.3501,False
'2017-10-13T22:00:00',0.98436,0.98461,0.98306,0.98306,4480.8999,0.9846,0.98486,0.98362,0.98425,4628.23,True
'2017-10-15T23:00:00',0.98299,0.98363,0.98254,0.98315,932.1,0.98436,0.9852,0.98403,0.98437,935.04,False
'2017-10-16T00:00:00',0.9832,0.9842,0.98313,0.98333,2513.1799,0.98434,0.98453,0.98346,0.98365,2353.6699,True
'2017-10-16T01:00:00',0.98333,0.98447,0.98327,0.98392,1889.12,0.98365,0.9847,0.98357,0.98417,1991.62,False
'2017-10-16T02:00:00',0.98392,0.98402,0.98281,0.98322,3867.28,0.98417,0.98425,0.98304,0.98338,3934.8101,False
'2017-10-16T03:00:00',0.98322,0.98332,0.98215,0.9829,4968.1099,0.98341,0.98354,0.98241,0.98306,4971.6899,True
'2017-10-16T04:00:00',0.9829,0.98365,0.98241,0.98348,3204.3799,0.98307,0.98385,0.9826,0.98366,2984.95,False
'2017-10-16T05:00:00',0.98349,0.98378,0.98294,0.98297,2858.8601,0.98365,0.984,0.98313,0.98319,2878.6299,False
'2017-10-16T06:00:00',0.98296,0.98318,0.98248,0.9826,2766.95,0.9832,0.98341,0.98262,0.98279,2343.8501,True
'2017-10-16T07:00:00',0.9826,0.98331,0.9824,0.98291,2978.05,0.98278,0.98352,0.98258,0.98309,2806.6699,False
'2017-10-16T08:00:00',0.9829,0.98346,0.98261,0.98276,6003.6499,0.98307,0.98367,0.9828,0.98296,5488.75,True
'2017-10-16T09:00:00',0.98275,0.98429,0.98247,0.98415,6596.0898,0.98294,0.98447,0.98261,0.98436,6298.5601,False
'2017-10-16T10:00:00',0.98415,0.98442,0.9836,0.98379,4652.7598,0.98436,0.98461,0.9838,0.984,4662.1602,True
'2017-10-16T11:00:00',0.98381,0.98407,0.98326,0.98396,4290.6401,0.98401,0.98427,0.98345,0.98418,4241.8999,True
'2017-10-16T12:00:00',0.984,0.98497,0.98373,0.98485,4713.1401,0.98418,0.98515,0.98392,0.98502,4890.3301,True
'2017-10-16T13:00:00',0.98484,0.987,0.98465,0.98682,6718.5,0.98503,0.98715,0.98477,0.98702,6758.4502,False
'2017-10-16T14:00:00',0.98685,0.98707,0.98445,0.98647,9377.54,0.98704,0.98728,0.98461,0.98668,9649.9102,False
'2017-10-16T15:00:00',0.98648,0.98675,0.98569,0.98625,7415.79,0.98668,0.98693,0.9859,0.98642,8975.6904,False
'2017-10-16T16:00:00',0.98622,0.98715,0.98481,0.98587,9480.3398,0.98641,0.98736,0.98497,0.98607,9792.6396,False
'2017-10-16T17:00:00',0.98589,0.98645,0.98466,0.98471,7651.8398,0.98607,0.98665,0.98485,0.98489,7349.4199,True
'2017-10-16T18:00:00',0.98468,0.98519,0.98412,0.98472,5587.3398,0.98489,0.98536,0.98431,0.98493,5573.2598,False
'2017-10-16T19:00:00',0.98472,0.98481,0.98306,0.98383,5756.9902,0.98491,0.98503,0.98326,0.98404,6411.3799,False
'2017-10-16T20:00:00',0.98384,0.98392,0.9821,0.98263,7948.79,0.98405,0.98414,0.98233,0.98284,8173.1001,True
'2017-10-16T21:00:00',0.98264,0.98319,0.98221,0.98269,5144.3101,0.98285,0.98338,0.98242,0.98285,5646.0,False
'2017-10-16T22:00:00',0.98269,0.983,0.98247,0.98258,3186.24,0.98286,0.98328,0.98274,0.98306,3324.6899,True
'2017-10-16T23:00:00',0.98249,0.98373,0.98193,0.983,4477.4302,0.98301,0.98438,0.98284,0.98327,4644.5498,False
'2017-10-17T00:00:00',0.983,0.98329,0.98239,0.98243,2217.29,0.98329,0.98359,0.98266,0.98271,2026.63,False
'2017-10-17T01:00:00',0.98246,0.98255,0.98189,0.98238,2477.4099,0.98271,0.98286,0.98209,0.9826,2625.46,False
'2017-10-17T02:00:00',0.98238,0.98315,0.98194,0.98218,4941.6499,0.98259,0.98344,0.98215,0.98237,4881.3599,True
'2017-10-17T03:00:00',0.98218,0.98291,0.98212,0.98236,4433.8701,0.9824,0.98312,0.98233,0.98258,4395.7798,True
'2017-10-17T04:00:00',0.98236,0.9835,0.98217,0.9833,3163.28,0.98256,0.98371,0.98237,0.98351,3250.05,True
'2017-10-17T05:00:00',0.98329,0.98357,0.98294,0.98349,2407.96,0.98351,0.98379,0.98317,0.98366,2323.5701,False
'2017-10-17T06:00:00',0.98349,0.98359,0.98313,0.98317,2013.77,0.98372,0.98378,0.98336,0.98338,2341.96,True
'2017-10-17T07:00:00',0.98317,0.98401,0.98308,0.98346,2976.0601,0.98337,0.98418,0.98331,0.98361,3502.8701,True
'2017-10-17T08:00:00',0.98346,0.98399,0.98284,0.98388,6601.7798,0.98361,0.9842,0.98302,0.98411,6426.4902,True
'2017-10-17T09:00:00',0.98396,0.9853,0.98352,0.98515,6577.0298,0.98416,0.98547,0.98372,0.98536,7050.3701,False
'2017-10-17T10:00:00',0.98518,0.98553,0.98408,0.98428,5401.3501,0.98539,0.98572,0.98428,0.98449,5175.96,False
'2017-10-17T11:00:00',0.98429,0.9848,0.98375,0.98425,4805.1099,0.9845,0.985,0.9839,0.98444,4857.3198,False
'2017-10-17T12:00:00',0.98425,0.98513,0.98351,0.98425,5916.3198,0.98442,0.98533,0.9837,0.98444,6424.6201,False
'2017-10-17T13:00:00',0.98425,0.98454,0.98304,0.98358,6409.8901,0.98445,0.98472,0.98323,0.98375,6178.2598,False
'2017-10-17T14:00:00',0.98356,0.98383,0.98189,0.98208,8363.4805,0.98377,0.98404,0.98205,0.98226,8796.9697,True
'2017-10-17T15:00:00',0.98204,0.98263,0.98146,0.98259,8527.9404,0.98221,0.98284,0.98157,0.98278,8269.5498,True
'2017-10-17T16:00:00',0.98259,0.98469,0.98244,0.98456,9831.4697,0.98281,0.98485,0.98262,0.98477,10464.4502,False
'2017-10-17T17:00:00',0.9846,0.98474,0.98366,0.98417,7141.0801,0.9848,0.9849,0.98384,0.9843,7614.3599,False
'2017-10-17T18:00:00',0.98416,0.985,0.98384,0.98393,6351.8901,0.98431,0.9852,0.98401,0.98411,6173.1802,False
'2017-10-17T19:00:00',0.98396,0.98416,0.98359,0.98377,4821.6401,0.98414,0.98437,0.98377,0.98398,5281.1602,True
'2017-10-17T20:00:00',0.98376,0.98407,0.98358,0.98387,5382.75,0.98399,0.98426,0.98379,0.98407,6025.6499,False
'2017-10-17T21:00:00',0.98387,0.98392,0.98241,0.98274,6593.3901,0.98406,0.98414,0.98263,0.98294,6836.98,False
'2017-10-17T22:00:00',0.9827,0.98278,0.98207,0.98214,4157.6201,0.9829,0.98297,0.98238,0.98276,4413.7402,True
'2017-10-17T23:00:00',0.98219,0.98257,0.98199,0.98229,1704.08,0.98291,0.98302,0.9825,0.98258,1268.4399,False
'2017-10-18T00:00:00',0.98227,0.98233,0.98128,0.9814,2432.5801,0.98257,0.98261,0.98156,0.98164,2462.3,False
'2017-10-18T01:00:00',0.98138,0.98143,0.98085,0.98091,3010.0,0.98164,0.98168,0.98106,0.98114,3078.77,False
'2017-10-18T02:00:00',0.98091,0.98102,0.98008,0.98027,5260.5498,0.98115,0.98124,0.98028,0.98046,5237.8999,True
'2017-10-18T03:00:00',0.98028,0.98118,0.9802,0.98113,4616.04,0.98045,0.9814,0.98044,0.98136,4699.9399,True
'2017-10-18T04:00:00',0.98112,0.98186,0.98104,0.98144,2973.6799,0.98137,0.98207,0.98126,0.98165,2874.51,True
'2017-10-18T05:00:00',0.98143,0.98189,0.98125,0.98161,2987.49,0.98165,0.98214,0.98147,0.98185,3208.24,False
'2017-10-18T06:00:00',0.98166,0.9818,0.98099,0.98122,2839.1499,0.98187,0.98204,0.9812,0.98145,3137.71,False
'2017-10-18T07:00:00',0.98123,0.98137,0.98069,0.98109,3879.6399,0.98145,0.98156,0.9809,0.9813,4327.8901,False
'2017-10-18T08:00:00',0.98107,0.98151,0.98064,0.98085,5749.96,0.98128,0.98164,0.98082,0.98104,5480.2202,False
'2017-10-18T09:00:00',0.98084,0.98086,0.97982,0.98059,6797.6299,0.98104,0.98104,0.98001,0.98078,6963.1499,False
'2017-10-18T10:00:00',0.9806,0.981,0.97977,0.97991,6801.5498,0.98077,0.98119,0.97998,0.98007,6227.7798,True
'2017-10-18T11:00:00',0.97988,0.98022,0.9795,0.98003,6418.75,0.98006,0.98041,0.97968,0.98023,6046.3501,False
'2017-10-18T12:00:00',0.98004,0.9806,0.97992,0.98001,5348.8398,0.98023,0.98078,0.98013,0.98019,5030.2202,True
'2017-10-18T13:00:00',0.97999,0.98125,0.97986,0.9806,6182.1001,0.98016,0.98145,0.98005,0.9808,6370.8301,False
'2017-10-18T14:00:00',0.9806,0.98094,0.97799,0.9791,10591.9502,0.98081,0.98113,0.97818,0.97931,10504.25,False
'2017-10-18T15:00:00',0.97911,0.98031,0.97844,0.97844,9249.4502,0.97931,0.98051,0.97861,0.97865,8287.25,False
'2017-10-18T16:00:00',0.97842,0.97984,0.97752,0.97757,10099.4902,0.97861,0.98001,0.9777,0.97778,9444.0,False
'2017-10-18T17:00:00',0.97756,0.97824,0.97692,0.97735,8403.5898,0.97778,0.97841,0.97711,0.97754,8316.3203,True
'2017-10-18T18:00:00',0.97738,0.97913,0.97735,0.97909,6798.8599,0.97755,0.9793,0.97755,0.97928,7275.1602,False
'2017-10-18T19:00:00',0.97907,0.97919,0.97785,0.97801,5621.3198,0.97926,0.97939,0.97805,0.97821,5089.5801,True
'2017-10-18T20:00:00',0.978,0.97874,0.97788,0.97805,6116.8301,0.97821,0.97892,0.97806,0.97825,6061.3398,False
'2017-10-18T21:00:00',0.97804,0.9786,0.97757,0.97796,4455.4102,0.97822,0.97881,0.97774,0.9782,4795.6899,True
'2017-10-18T22:00:00',0.97796,0.97806,0.97755,0.978,4188.27,0.9782,0.97837,0.97777,0.97826,4122.0801,False
'2017-10-18T23:00:00',0.97789,0.97806,0.97739,0.97788,2072.75,0.97821,0.97837,0.97775,0.97819,1782.03,False
'2017-10-19T00:00:00',0.97786,0.978,0.97767,0.97774,4243.0298,0.97816,0.97828,0.97796,0.97797,4079.1899,False
'2017-10-19T01:00:00',0.97772,0.97808,0.97735,0.97757,3017.1599,0.97797,0.97831,0.97757,0.9778,3094.74,True
'2017-10-19T02:00:00',0.97755,0.98027,0.97717,0.97992,6315.9702,0.97779,0.98048,0.97733,0.98011,6805.71,True
'2017-10-19T03:00:00',0.97992,0.98057,0.97957,0.98,5711.8799,0.98012,0.98079,0.97978,0.98034,6697.52,False
'2017-10-19T04:00:00',0.98,0.98036,0.97853,0.97864,5857.2798,0.98036,0.98062,0.97871,0.97885,6398.5898,False
'2017-10-19T05:00:00',0.97861,0.979,0.97835,0.97863,2544.6899,0.97884,0.97923,0.97857,0.97884,2758.01,True
'2017-10-19T06:00:00',0.97862,0.97929,0.97854,0.97901,4519.3398,0.97884,0.97953,0.97875,0.97916,4732.21,True
'2017-10-19T07:00:00',0.97902,0.97974,0.97877,0.97905,4952.1201,0.97916,0.97996,0.97903,0.97931,5206.2998,True
'2017-10-19T08:00:00',0.97905,0.98062,0.97896,0.97973,8670.1396,0.97933,0.98081,0.97918,0.97992,9674.4404,True
'2017-10-19T09:00:00',0.97975,0.98098,0.9796,0.98063,7731.02,0.97991,0.98118,0.97979,0.98082,8264.3701,False
'2017-10-19T10:00:00',0.98063,0.98099,0.97917,0.97966,9505.8799,0.98081,0.98119,0.97938,0.97986,9678.2305,True
'2017-10-19T11:00:00',0.97966,0.98041,0.97956,0.98013,5054.7402,0.97986,0.98062,0.97974,0.98032,5615.77,True
'2017-10-19T12:00:00',0.98013,0.98041,0.97941,0.98013,6759.3901,0.98033,0.98064,0.97962,0.98033,6891.3701,True
'2017-10-19T13:00:00',0.98011,0.98106,0.97997,0.98075,5842.96,0.98031,0.98127,0.98012,0.98096,6047.1099,True
'2017-10-19T14:00:00',0.98075,0.98236,0.98013,0.98141,8860.8096,0.98095,0.98249,0.98032,0.98162,9345.54,True
'2017-10-19T15:00:00',0.98141,0.98231,0.98067,0.98189,7869.6899,0.9816,0.98251,0.98086,0.9821,8579.25,True
'2017-10-19T16:00:00',0.98193,0.98289,0.98158,0.98219,8335.3398,0.98211,0.98307,0.98178,0.98235,9384.4902,True
'2017-10-19T17:00:00',0.9822,0.98365,0.98179,0.98359,7451.73,0.98236,0.98383,0.98198,0.98378,7636.0801,False
'2017-10-19T18:00:00',0.9836,0.98361,0.98206,0.98214,5933.25,0.98369,0.98374,0.98227,0.98233,6018.9702,True
'2017-10-19T19:00:00',0.98219,0.98244,0.982,0.98232,3728.8701,0.98238,0.98261,0.98219,0.98248,4100.9199,False
'2017-10-19T20:00:00',0.98232,0.98237,0.98161,0.9818,4052.46,0.98248,0.98254,0.9818,0.982,4360.96,True
'2017-10-19T21:00:00',0.98179,0.98278,0.98174,0.98254,3057.76,0.982,0.98298,0.98195,0.98275,3188.46,True
'2017-10-19T22:00:00',0.98253,0.98374,0.98234,0.98328,5437.4902,0.98272,0.98412,0.98256,0.98402,5432.23,True
'2017-10-19T23:00:00',0.98305,0.9837,0.98285,0.98351,2021.5699,0.98381,0.9842,0.98353,0.98374,2216.8,False
'2017-10-20T00:00:00',0.9835,0.98374,0.98329,0.98332,2175.4099,0.98376,0.98407,0.98354,0.98361,2349.1899,False
'2017-10-20T01:00:00',0.9833,0.98358,0.98268,0.98269,2431.9399,0.98358,0.98379,0.9829,0.98292,2435.2,True
'2017-10-20T02:00:00',0.98269,0.98337,0.98249,0.98309,4338.29,0.9829,0.98356,0.98267,0.98332,4322.0898,False
'2017-10-20T03:00:00',0.98308,0.98314,0.98065,0.98083,6789.9102,0.98331,0.98337,0.98082,0.98101,7528.6201,True
'2017-10-20T04:00:00',0.98082,0.98108,0.97958,0.981,7280.0098,0.98102,0.98123,0.9798,0.9812,8015.0298,True
'2017-10-20T05:00:00',0.981,0.98179,0.98074,0.98155,3858.74,0.9812,0.98197,0.98094,0.98177,4440.1099,False
'2017-10-20T06:00:00',0.98156,0.9818,0.98114,0.98155,2846.1001,0.98177,0.98196,0.98136,0.98174,3064.6799,True
'2017-10-20T07:00:00',0.98155,0.98221,0.98145,0.98203,4601.6499,0.98173,0.98242,0.98166,0.98221,4908.9902,False
'2017-10-20T08:00:00',0.98204,0.98206,0.98104,0.98166,6785.77,0.98221,0.98225,0.98123,0.98189,7019.5801,True
'2017-10-20T09:00:00',0.98164,0.9821,0.98104,0.98175,6259.7002,0.98185,0.98229,0.98123,0.98196,6316.2002,False
'2017-10-20T10:00:00',0.98174,0.98193,0.98076,0.98126,5581.1602,0.98196,0.98212,0.98095,0.98144,6038.9199,False
'2017-10-20T11:00:00',0.98126,0.98132,0.98069,0.98089,4885.1201,0.98145,0.98152,0.98087,0.98107,4611.4199,False
'2017-10-20T12:00:00',0.98088,0.981,0.97953,0.97974,5504.1499,0.98107,0.98119,0.97971,0.97996,5324.3799,True
'2017-10-20T13:00:00',0.97977,0.98089,0.97928,0.98083,5643.9902,0.97996,0.98109,0.97946,0.98103,5886.3701,True
'2017-10-20T14:00:00',0.98084,0.98619,0.97976,0.98486,10300.7002,0.98105,0.9866,0.98002,0.98505,10066.4805,True
'2017-10-20T15:00:00',0.98486,0.98608,0.98474,0.98565,9761.0596,0.98506,0.98627,0.98489,0.98598,10013.6396,False
'2017-10-20T16:00:00',0.98568,0.98643,0.985,0.98536,10177.9004,0.98598,0.98661,0.98519,0.98552,10902.9404,True
'2017-10-20T17:00:00',0.98538,0.9859,0.98504,0.9855,7689.02,0.98553,0.98608,0.98516,0.9857,7362.96,True
'2017-10-20T18:00:00',0.98549,0.98689,0.98528,0.98637,7759.1802,0.98571,0.98707,0.98544,0.98658,7232.4199,True
'2017-10-20T19:00:00',0.98637,0.98678,0.98615,0.98678,4120.73,0.98657,0.98694,0.98636,0.98694,4316.4902,False
'2017-10-20T20:00:00',0.98678,0.98688,0.98603,0.98651,8050.2798,0.98696,0.98709,0.98622,0.98671,7793.9702,False
'2017-10-20T21:00:00',0.98654,0.98693,0.9861,0.98633,6025.2798,0.98675,0.98716,0.98632,0.98654,5867.3501,True
'2017-10-20T22:00:00',0.98628,0.98724,0.98591,0.98634,4004.8799,0.98651,0.98753,0.9862,0.98739,4570.48,False
'2017-10-22T23:00:00',0.98668,0.98674,0.98567,0.98645,1693.38,0.98767,0.98777,0.98631,0.98691,1812.14,True
'2017-10-23T00:00:00',0.98656,0.98714,0.98633,0.98685,3058.77,0.98685,0.98741,0.98661,0.98711,2781.25,False
'2017-10-23T01:00:00',0.98685,0.98708,0.98625,0.98639,2870.79,0.98713,0.98727,0.98645,0.98659,2809.95,True
'2017-10-23T02:00:00',0.98644,0.98694,0.98601,0.98672,4835.5601,0.98661,0.98715,0.98618,0.98688,5130.2598,True
'2017-10-23T03:00:00',0.98671,0.98744,0.98589,0.98725,4311.9399,0.98689,0.98761,0.98605,0.98747,4206.71,True
'2017-10-23T04:00:00',0.98725,0.98752,0.98684,0.98739,2810.23,0.98746,0.98773,0.98707,0.98758,2649.0901,False
'2017-10-23T05:00:00',0.98739,0.98778,0.98708,0.98738,2143.8701,0.9876,0.98792,0.98731,0.98758,2163.4199,False
'2017-10-23T06:00:00',0.98747,0.98752,0.98708,0.98733,1991.73,0.98769,0.98773,0.98727,0.98755,1929.52,True
'2017-10-23T07:00:00',0.98732,0.98775,0.98726,0.98765,3051.21,0.98756,0.98798,0.98743,0.98781,2697.8601,True
'2017-10-23T08:00:00',0.98768,0.98826,0.98759,0.98805,5458.29,0.98785,0.98845,0.9878,0.98825,5267.9902,False
'2017-10-23T09:00:00',0.98805,0.98816,0.98713,0.9872,4657.0698,0.98827,0.98833,0.98731,0.98735,4932.1899,False
'2017-10-23T10:00:00',0.98715,0.98743,0.98671,0.98694,5040.6201,0.98734,0.98763,0.98691,0.9871,5048.9702,False
'2017-10-23T11:00:00',0.98694,0.987,0.98593,0.98598,4783.1401,0.98712,0.98719,0.98613,0.98618,4401.75,True
'2017-10-23T12:00:00',0.98598,0.98706,0.98587,0.98687,4575.8599,0.98618,0.98727,0.98606,0.98706,4778.6099,True
'2017-10-23T13:00:00',0.98687,0.98715,0.98628,0.98708,5203.1201,0.98705,0.98735,0.98645,0.98727,5643.1299,False
'2017-10-23T14:00:00',0.98708,0.98799,0.98689,0.98689,7441.8301,0.98728,0.9882,0.98706,0.98709,7496.2598,True
'2017-10-23T15:00:00',0.98689,0.98727,0.98644,0.98711,6754.7998,0.98708,0.98745,0.98665,0.98727,7166.8398,False
'2017-10-23T16:00:00',0.98709,0.9877,0.98663,0.98704,7336.79,0.98728,0.9879,0.98681,0.98723,7002.5898,False
'2017-10-23T17:00:00',0.98706,0.98726,0.98647,0.98691,6997.1401,0.98725,0.98745,0.98663,0.98712,6654.5098,False
'2017-10-23T18:00:00',0.98691,0.98778,0.98672,0.98673,5616.7598,0.98713,0.98796,0.98686,0.98693,5870.4902,False
'2017-10-23T19:00:00',0.98675,0.98722,0.98653,0.98673,4197.6802,0.98694,0.98741,0.9867,0.98693,4514.5498,False
'2017-10-23T20:00:00',0.98674,0.98696,0.98636,0.98668,4460.4102,0.98691,0.98712,0.98655,0.98687,4277.8398,True
'2017-10-23T21:00:00',0.98668,0.98734,0.98626,0.98714,5061.8799,0.9869,0.98753,0.98646,0.98735,4862.1699,False
'2017-10-23T22:00:00',0.98714,0.9876,0.98701,0.98704,3402.3201,0.98735,0.98782,0.98727,0.98751,3431.5,True
'2017-10-23T23:00:00',0.98693,0.98754,0.98693,0.98745,1940.8101,0.98742,0.98791,0.98741,0.98775,2351.0601,False
'2017-10-24T00:00:00',0.98746,0.98755,0.98707,0.9872,1751.34,0.98774,0.98782,0.98736,0.98751,1672.55,True
'2017-10-24T01:00:00',0.98723,0.98763,0.98714,0.98733,2244.4299,0.98751,0.98783,0.98733,0.98749,2239.28,False
'2017-10-24T02:00:00',0.98729,0.9874,0.98661,0.98693,3121.6399,0.9875,0.98762,0.98681,0.98712,3144.3899,True
'2017-10-24T03:00:00',0.98696,0.98739,0.98673,0.98724,3179.98,0.98713,0.9876,0.98693,0.98747,3528.5901,True
'2017-10-24T04:00:00',0.98723,0.98753,0.98681,0.98744,3790.8899,0.98748,0.98776,0.98702,0.98764,4033.27,True
'2017-10-24T05:00:00',0.98741,0.98772,0.98711,0.9875,3761.0701,0.98764,0.98791,0.9873,0.98773,3730.6899,False
'2017-10-24T06:00:00',0.98753,0.98761,0.98695,0.9872,2048.5,0.98775,0.98782,0.98715,0.98741,2218.6499,False
'2017-10-24T07:00:00',0.98718,0.98723,0.98614,0.98667,3610.46,0.9874,0.98743,0.98635,0.98689,3709.5701,False
'2017-10-24T08:00:00',0.98669,0.98681,0.98594,0.98624,6673.6602,0.98689,0.98695,0.98608,0.98642,7433.4702,False
'2017-10-24T09:00:00',0.98624,0.98635,0.98434,0.98547,7402.2598,0.98645,0.9865,0.98452,0.98564,8000.0801,False
'2017-10-24T10:00:00',0.98546,0.98574,0.98495,0.98523,5662.3799,0.98564,0.98594,0.98515,0.98543,5722.8501,False
'2017-10-24T11:00:00',0.98523,0.9854,0.98464,0.98493,6156.73,0.98544,0.98559,0.98485,0.98512,6718.5601,True
'2017-10-24T12:00:00',0.98495,0.98529,0.98449,0.98516,6152.6602,0.98515,0.98551,0.98471,0.98536,7051.8599,False
'2017-10-24T13:00:00',0.98518,0.98529,0.98402,0.98419,6186.9302,0.98535,0.98546,0.9842,0.98438,5983.6802,False
'2017-10-24T14:00:00',0.98418,0.98437,0.98334,0.98397,7251.1602,0.98437,0.98457,0.98353,0.98418,6983.7402,True
'2017-10-24T15:00:00',0.98397,0.98481,0.98314,0.98424,8215.21,0.98415,0.98502,0.98333,0.98444,8718.3701,True
'2017-10-24T16:00:00',0.98422,0.9855,0.98393,0.98508,10261.6201,0.98444,0.98565,0.9841,0.98523,8986.8203,False
'2017-10-24T17:00:00',0.98508,0.98531,0.98435,0.9848,7553.4702,0.98527,0.98549,0.98454,0.98499,7513.4502,True
'2017-10-24T18:00:00',0.9848,0.98646,0.98458,0.98613,5207.3101,0.98499,0.98663,0.98477,0.98632,5887.3701,True
'2017-10-24T19:00:00',0.98615,0.98676,0.98593,0.98657,4910.7002,0.98633,0.98696,0.98613,0.98671,5057.8799,True
'2017-10-24T20:00:00',0.98656,0.9875,0.98592,0.98722,5598.6099,0.98671,0.98769,0.98612,0.98745,6361.21,False
'2017-10-24T21:00:00',0.98726,0.98783,0.98627,0.9867,10127.6201,0.98745,0.98804,0.98648,0.98692,10371.9902,False
'2017-10-24T22:00:00',0.9867,0.98674,0.98533,0.98545,4395.02,0.9869,0.98696,0.98561,0.98591,4509.71,True
'2017-10-24T23:00:00',0.98538,0.98596,0.98519,0.9855,2894.1499,0.98582,0.9863,0.98565,0.98583,3322.6799,False
'2017-10-25T00:00:00',0.98555,0.98579,0.98518,0.98519,2893.0,0.98582,0.98614,0.98545,0.98545,3021.8501,True
'2017-10-25T01:00:00',0.98523,0.98566,0.98504,0.98532,2208.6599,0.98545,0.98588,0.98526,0.98553,2128.5701,False
'2017-10-25T02:00:00',0.98529,0.98613,0.9806,0.98106,8029.1699,0.98549,0.98636,0.98079,0.98126,8397.4697,False
'2017-10-25T03:00:00',0.98106,0.98106,0.97912,0.97979,6595.9199,0.98123,0.98123,0.97928,0.97994,6549.6602,False
'2017-10-25T04:00:00',0.97976,0.98019,0.97944,0.97977,3524.0,0.97994,0.98038,0.97963,0.97994,3211.54,False
'2017-10-25T05:00:00',0.97977,0.98001,0.97881,0.97902,3231.3401,0.97995,0.9802,0.97901,0.97923,2844.76,True
'2017-10-25T06:00:00',0.97902,0.97931,0.97875,0.97918,2847.6699,0.97925,0.97955,0.97895,0.9794,2647.8999,False
'2017-10-25T07:00:00',0.97916,0.97932,0.9785,0.9791,4049.5901,0.9794,0.97951,0.97871,0.97931,4191.0698,False
'2017-10-25T08:00:00',0.97908,0.97927,0.97856,0.97892,5562.1499,0.97931,0.97948,0.97875,0.97909,5788.6899,False
'2017-10-25T09:00:00',0.97892,0.97897,0.97758,0.97788,5251.4702,0.97911,0.97919,0.97772,0.9781,5415.8198,False
'2017-10-25T10:00:00',0.9779,0.97838,0.97731,0.97733,6673.1099,0.97811,0.97855,0.97751,0.97753,6913.29,True
'2017-10-25T11:00:00',0.97731,0.97839,0.97728,0.97758,6413.0298,0.97751,0.97859,0.97747,0.97779,6579.0098,True
'2017-10-25T12:00:00',0.97761,0.98098,0.97698,0.98039,6760.1299,0.97781,0.98118,0.97718,0.98056,6776.4902,False
'2017-10-25T13:00:00',0.98043,0.98047,0.97897,0.97959,7587.8501,0.9806,0.98067,0.97915,0.97978,7522.6602,False
'2017-10-25T14:00:00',0.97957,0.9796,0.97784,0.97828,9439.9199,0.97976,0.97979,0.97802,0.97844,8998.1201,False
'2017-10-25T15:00:00',0.97828,0.97871,0.97618,0.97633,11805.6396,0.97845,0.97891,0.97638,0.97709,12030.6104,True
'2017-10-25T16:00:00',0.97647,0.98548,0.97502,0.98474,15365.2598,0.97695,0.98566,0.97548,0.9849,15895.5801,False
'2017-10-25T17:00:00',0.9847,0.98577,0.98365,0.98464,11354.3496,0.98491,0.986,0.98388,0.98479,12034.4199,True
'2017-10-25T18:00:00',0.98465,0.98614,0.98441,0.98579,9028.1201,0.98478,0.98634,0.98461,0.986,9771.7402,False
'2017-10-25T19:00:00',0.98578,0.986,0.98503,0.98526,6625.3999,0.98601,0.98621,0.98524,0.98548,6934.5,True
'2017-10-25T20:00:00',0.98526,0.98605,0.98483,0.9857,6282.0601,0.98548,0.98623,0.98503,0.98591,6800.4502,False
'2017-10-25T21:00:00',0.98571,0.98581,0.98521,0.98536,4671.1699,0.98594,0.98602,0.98542,0.98558,5045.8301,True
'2017-10-25T22:00:00',0.98537,0.98573,0.98475,0.98556,3932.1899,0.98557,0.98612,0.98504,0.98582,4189.6099,False
'2017-10-25T23:00:00',0.98549,0.98606,0.98472,0.98499,3841.26,0.98581,0.98646,0.98511,0.98532,3938.95,True
'2017-10-26T00:00:00',0.98505,0.98624,0.98499,0.98593,3121.47,0.98536,0.98647,0.98531,0.98617,3030.6101,True
'2017-10-26T01:00:00',0.98592,0.98637,0.98552,0.98622,3210.9099,0.98617,0.9866,0.98577,0.98641,2938.3401,False
'2017-10-26T02:00:00',0.9862,0.98651,0.98531,0.98569,3976.96,0.98641,0.98669,0.9855,0.98584,4196.3701,True
'2017-10-26T03:00:00',0.98569,0.98624,0.9852,0.98607,4485.3999,0.98586,0.98646,0.9854,0.98625,4126.71,True
'2017-10-26T04:00:00',0.98607,0.98672,0.98596,0.98652,3900.73,0.98627,0.98691,0.98619,0.98675,3519.8899,False
'2017-10-26T05:00:00',0.98653,0.98673,0.98587,0.98593,3064.8101,0.98675,0.9869,0.98608,0.98612,2508.54,False
'2017-10-26T06:00:00',0.98591,0.986,0.98539,0.9855,2634.8201,0.98613,0.98621,0.98549,0.98567,2133.24,True
'2017-10-26T07:00:00',0.9855,0.98668,0.98532,0.98581,4849.2402,0.98568,0.98684,0.98553,0.98602,3990.75,True
'2017-10-26T08:00:00',0.98581,0.98646,0.98552,0.98583,5041.21,0.98601,0.98665,0.98572,0.98601,4920.8999,False
'2017-10-26T09:00:00',0.98582,0.98625,0.98352,0.98368,7790.1299,0.98599,0.98645,0.9837,0.9839,7315.0898,True
'2017-10-26T10:00:00',0.9837,0.98509,0.98331,0.98505,6103.8101,0.98392,0.98529,0.98351,0.98526,6710.3101,True
'2017-10-26T11:00:00',0.98509,0.98709,0.98498,0.98603,4796.7402,0.98527,0.98731,0.98514,0.98623,4896.1201,True
'2017-10-26T12:00:00',0.98603,0.98756,0.98599,0.98687,5405.27,0.98623,0.98775,0.98617,0.98706,5275.2798,False
'2017-10-26T13:00:00',0.98689,0.98738,0.98565,0.98596,7028.3301,0.98707,0.98756,0.98581,0.98615,6752.23,True
'2017-10-26T14:00:00',0.98595,0.98769,0.98524,0.98744,11140.71,0.98611,0.98791,0.98566,0.98766,11819.8398,False
'2017-10-26T15:00:00',0.98742,0.98764,0.98609,0.98616,11270.6797,0.98757,0.98785,0.98627,0.98643,10360.9805,False
'2017-10-26T16:00:00',0.98618,0.98635,0.98402,0.98429,9710.7998,0.98648,0.98656,0.98419,0.98448,8976.9102,True
'2017-10-26T17:00:00',0.98433,0.98616,0.98433,0.98558,8226.0996,0.98452,0.98634,0.98452,0.98578,8002.4399,True
'2017-10-26T18:00:00',0.98558,0.98665,0.98554,0.98594,6227.3101,0.98576,0.98683,0.98571,0.98613,6305.4302,False
'2017-10-26T19:00:00',0.98594,0.98617,0.98512,0.98536,6814.5898,0.98614,0.98637,0.98531,0.98555,6840.0298,False
'2017-10-26T20:00:00',0.98535,0.98566,0.98479,0.98494,5389.2402,0.98554,0.98586,0.98499,0.98515,5292.21,False
'2017-10-26T21:00:00',0.98494,0.98509,0.9839,0.98409,4177.6001,0.98515,0.98526,0.98411,0.9843,5070.3599,False
'2017-10-26T22:00:00',0.9841,0.98464,0.9836,0.98373,3254.8401,0.98432,0.98482,0.98419,0.98442,3643.73,True
'2017-10-26T23:00:00',0.98349,0.98458,0.98318,0.98417,2429.47,0.98436,0.98492,0.98394,0.9845,2849.1201,False
'2017-10-27T00:00:00',0.98418,0.98483,0.98386,0.98403,2654.04,0.9845,0.98508,0.9841,0.98421,2505.75,True
'2017-10-27T01:00:00',0.98402,0.98455,0.98369,0.98437,3743.5801,0.98422,0.98477,0.98392,0.98459,3553.3401,False
'2017-10-27T02:00:00',0.98438,0.9847,0.98261,0.98295,5030.7002,0.98459,0.98491,0.98273,0.98317,4954.8901,False
'2017-10-27T03:00:00',0.98295,0.98339,0.98214,0.98265,5061.5898,0.98316,0.98359,0.98229,0.98282,4605.7202,True
'2017-10-27T04:00:00',0.98263,0.98434,0.98198,0.98394,4138.04,0.98282,0.9845,0.98215,0.98414,4440.3999,False
'2017-10-27T05:00:00',0.98394,0.98407,0.98146,0.98211,5531.8101,0.98413,0.98429,0.98166,0.98234,5538.5,True
'2017-10-27T06:00:00',0.9821,0.98332,0.98203,0.98315,3124.53,0.9823,0.98345,0.98222,0.98337,2715.3899,True
'2017-10-27T07:00:00',0.98316,0.98415,0.9831,0.9838,4131.9199,0.98339,0.98435,0.98332,0.98396,3827.5901,True
'2017-10-27T08:00:00',0.98381,0.98454,0.98342,0.98431,4711.73,0.98396,0.98473,0.9836,0.98453,5106.3701,False
'2017-10-27T09:00:00',0.98432,0.9846,0.98375,0.98414,5441.04,0.98453,0.98477,0.98388,0.98432,6084.8501,False
'2017-10-27T10:00:00',0.98415,0.98511,0.98342,0.98345,5254.6299,0.98433,0.9853,0.98362,0.98362,5838.6299,True
'2017-10-27T11:00:00',0.98345,0.98422,0.98311,0.98421,4799.9302,0.98363,0.98443,0.98331,0.98435,5049.3999,True
'2017-10-27T12:00:00',0.98421,0.98512,0.98399,0.98438,5862.0698,0.98439,0.9853,0.9842,0.98456,6017.4502,True
'2017-10-27T13:00:00',0.98441,0.98501,0.9837,0.98458,7316.96,0.9846,0.9852,0.98389,0.98477,6966.3101,True
'2017-10-27T14:00:00',0.98458,0.98569,0.98359,0.98568,10819.1602,0.98477,0.98587,0.98396,0.98585,11428.0898,False
'2017-10-27T15:00:00',0.98565,0.98701,0.9853,0.98545,10292.7695,0.98586,0.98714,0.98548,0.98573,9680.7402,True
'2017-10-27T16:00:00',0.98547,0.98799,0.98523,0.98618,14185.5303,0.98573,0.98815,0.98543,0.98638,13959.9102,False
'2017-10-27T17:00:00',0.9862,0.98681,0.98566,0.98567,9007.5996,0.98639,0.98695,0.98585,0.98588,8917.0195,False
'2017-10-27T18:00:00',0.98566,0.98618,0.98547,0.98562,5679.6099,0.98588,0.98638,0.98566,0.98583,5671.9502,False
'2017-10-27T19:00:00',0.98563,0.98586,0.98484,0.98492,5473.5098,0.98583,0.98608,0.98504,0.9851,5114.8301,True
'2017-10-27T20:00:00',0.9849,0.98586,0.98447,0.98509,6024.21,0.9851,0.98606,0.98466,0.9853,5586.4302,False
'2017-10-27T21:00:00',0.98509,0.98522,0.98388,0.98412,5250.2798,0.98527,0.98545,0.98409,0.98433,5462.0801,False
'2017-10-27T22:00:00',0.9841,0.98468,0.98288,0.98288,4323.6099,0.98436,0.98501,0.98358,0.98372,4190.52,True
'2017-10-29T22:00:00',0.98385,0.98389,0.98318,0.98353,2211.51,0.98456,0.98472,0.98385,0.98385,2606.6201,True
'2017-10-29T23:00:00',0.98354,0.98454,0.98353,0.98379,2127.3799,0.98382,0.98479,0.98376,0.98393,2138.3799,False
'2017-10-30T00:00:00',0.98369,0.98407,0.9834,0.98353,1950.09,0.98391,0.98431,0.98362,0.98373,1895.65,True
'2017-10-30T01:00:00',0.98349,0.98458,0.98329,0.98443,3899.8301,0.98371,0.98476,0.98352,0.98465,3861.1001,False
'2017-10-30T02:00:00',0.98443,0.9847,0.98403,0.98428,4637.9302,0.98462,0.98489,0.98422,0.9845,4741.3701,True
'2017-10-30T03:00:00',0.98426,0.98452,0.98387,0.9845,2611.73,0.98446,0.98472,0.98405,0.9847,2679.48,False
'2017-10-30T04:00:00',0.9845,0.98485,0.98414,0.98426,2713.1299,0.98471,0.98507,0.98434,0.98448,2820.4199,True
'2017-10-30T05:00:00',0.98428,0.98471,0.98425,0.98448,1798.59,0.98448,0.9849,0.98447,0.98469,1938.67,False
'2017-10-30T06:00:00',0.98448,0.98453,0.98405,0.98422,2023.99,0.9847,0.98473,0.98426,0.98443,2048.1599,False
'2017-10-30T07:00:00',0.98423,0.98446,0.98382,0.98392,1738.72,0.98445,0.98468,0.984,0.98414,1787.1899,False
'2017-10-30T08:00:00',0.98392,0.98453,0.98365,0.98379,4862.46,0.98413,0.98472,0.98384,0.984,4739.1099,True
'2017-10-30T09:00:00',0.98382,0.98512,0.98361,0.98475,5083.8198,0.98403,0.98532,0.98382,0.98497,4814.3999,True
'2017-10-30T10:00:00',0.98476,0.98534,0.98452,0.98534,3944.99,0.98496,0.98551,0.98466,0.98551,3647.51,False
'2017-10-30T11:00:00',0.98535,0.98538,0.98418,0.98484,4773.02,0.98552,0.98554,0.98436,0.98503,4558.79,False
'2017-10-30T12:00:00',0.98485,0.98486,0.98369,0.98416,4845.5498,0.98503,0.98505,0.98388,0.98434,4942.04,False
'2017-10-30T13:00:00',0.98415,0.98428,0.98358,0.98368,6090.5601,0.98433,0.98448,0.98378,0.98381,5644.9302,True
'2017-10-30T14:00:00',0.98366,0.98495,0.9836,0.98462,6586.5601,0.9838,0.98511,0.98374,0.9848,6849.8301,True
'2017-10-30T15:00:00',0.9846,0.98517,0.98386,0.98489,6186.5898,0.9848,0.98538,0.98406,0.98509,6090.5801,True
'2017-10-30T16:00:00',0.98489,0.98603,0.98467,0.98526,8423.6104,0.98506,0.98622,0.98486,0.98544,8688.2803,False
'2017-10-30T17:00:00',0.98523,0.98549,0.98437,0.98468,7126.9302,0.98542,0.98569,0.98455,0.98488,7074.48,True
'2017-10-30T18:00:00',0.98468,0.98523,0.98445,0.98515,5118.3501,0.98488,0.98541,0.98464,0.98531,4789.6899,True
'2017-10-30T19:00:00',0.98514,0.98613,0.98489,0.98603,6825.79,0.98531,0.98635,0.98512,0.98627,5891.7998,False
'2017-10-30T20:00:00',0.98604,0.98606,0.98545,0.98594,4655.1602,0.98625,0.98627,0.98565,0.98612,4661.8701,True
'2017-10-30T21:00:00',0.98594,0.9866,0.98562,0.98639,3784.3899,0.98611,0.98686,0.98582,0.98677,3701.76,False
'2017-10-30T22:00:00',0.9864,0.98649,0.98563,0.98608,2854.96,0.98673,0.98704,0.98603,0.98643,2947.0601,False
'2017-10-30T23:00:00',0.98609,0.98624,0.98578,0.98594,1454.33,0.98643,0.98653,0.98604,0.98619,1358.0601,True
'2017-10-31T00:00:00',0.98594,0.9874,0.98593,0.98699,2407.96,0.98619,0.9876,0.98618,0.98728,2565.8201,False
'2017-10-31T01:00:00',0.98703,0.98729,0.98543,0.98554,4580.7002,0.98729,0.98749,0.98566,0.98574,4628.9902,True
'2017-10-31T02:00:00',0.98554,0.98629,0.98529,0.98593,3321.79,0.98579,0.9865,0.98551,0.98616,3504.5,False
'2017-10-31T03:00:00',0.98592,0.98675,0.98543,0.98578,2818.6101,0.98617,0.98697,0.98563,0.98599,2878.1201,False
'2017-10-31T04:00:00',0.98574,0.98587,0.98514,0.98558,2301.49,0.98598,0.98605,0.98535,0.98579,2568.3,False
'2017-10-31T05:00:00',0.98557,0.98587,0.98529,0.98529,1933.87,0.98579,0.98607,0.98547,0.98551,1845.92,True
'2017-10-31T06:00:00',0.9853,0.9857,0.98508,0.98535,2996.75,0.98553,0.98586,0.98531,0.98557,2970.0901,True
'2017-10-31T07:00:00',0.98533,0.98658,0.98518,0.98601,3817.99,0.98552,0.98678,0.98542,0.9862,4118.9399,False
'2017-10-31T08:00:00',0.986,0.98605,0.98498,0.9856,5953.23,0.9862,0.98625,0.98516,0.98581,5553.6299,False
'2017-10-31T09:00:00',0.98562,0.98594,0.98482,0.98504,5376.0601,0.9858,0.98613,0.98501,0.98527,5684.7798,False
'2017-10-31T10:00:00',0.98504,0.98534,0.98429,0.98456,4862.2402,0.98527,0.98554,0.98451,0.98479,4501.0898,False
'2017-10-31T11:00:00',0.98457,0.98482,0.98414,0.98428,4532.48,0.98478,0.98502,0.98434,0.98449,4850.3198,False
'2017-10-31T12:00:00',0.98428,0.98456,0.98352,0.98408,5368.25,0.98448,0.98475,0.98372,0.98428,5549.5898,True
'2017-10-31T13:00:00',0.98411,0.98831,0.98321,0.98659,9158.9404,0.98428,0.98852,0.98339,0.98678,9667.0195,False
'2017-10-31T14:00:00',0.98659,0.98691,0.98546,0.98558,6510.5898,0.98677,0.98707,0.98567,0.98581,6957.5098,False
'2017-10-31T15:00:00',0.98554,0.98637,0.98491,0.98526,6506.54,0.98582,0.98655,0.98509,0.98544,6980.6602,True
'2017-10-31T16:00:00',0.98529,0.98872,0.98497,0.98859,8562.0801,0.98544,0.9889,0.98514,0.98875,8721.9805,False
'2017-10-31T17:00:00',0.98863,0.98882,0.98705,0.98758,5610.4702,0.98879,0.98899,0.98723,0.98773,5496.3701,True
'2017-10-31T18:00:00',0.98754,0.98824,0.98726,0.98814,4899.04,0.98773,0.98845,0.98746,0.98831,5327.3799,False
'2017-10-31T19:00:00',0.98811,0.98827,0.9871,0.9872,4855.8101,0.98829,0.98847,0.98731,0.98742,4775.5698,True
'2017-10-31T20:00:00',0.9872,0.98779,0.9866,0.98739,5489.8398,0.98741,0.98798,0.98683,0.9876,5591.5,False
'2017-10-31T21:00:00',0.98737,0.98743,0.98643,0.98658,4631.4399,0.98756,0.98763,0.98662,0.98702,4898.1001,True
'2017-10-31T22:00:00',0.98648,0.98715,0.98631,0.98691,3865.1699,0.98697,0.9877,0.98674,0.98734,3984.6499,True
'2017-10-31T23:00:00',0.9869,0.98763,0.98648,0.98701,2856.0,0.98733,0.98796,0.98678,0.98734,3016.1799,True
'2017-11-01T00:00:00',0.98703,0.98744,0.98683,0.98743,2500.27,0.98736,0.98765,0.98708,0.98765,2410.55,False
'2017-11-01T01:00:00',0.98743,0.98772,0.98663,0.98709,5157.3599,0.98764,0.98794,0.98683,0.98726,5229.52,True
'2017-11-01T02:00:00',0.98709,0.9879,0.98707,0.9877,5379.8198,0.98725,0.98812,0.98725,0.98793,5100.1499,True
'2017-11-01T03:00:00',0.98772,0.98904,0.98767,0.98889,3947.03,0.98793,0.98926,0.98789,0.98911,4115.75,False
'2017-11-01T04:00:00',0.98889,0.98894,0.98834,0.98882,3480.8799,0.98912,0.98914,0.98855,0.98902,3486.74,False
'2017-11-01T05:00:00',0.98881,0.98889,0.98791,0.98794,3365.8501,0.98903,0.98911,0.98814,0.98816,3080.49,True
'2017-11-01T06:00:00',0.98794,0.98888,0.98788,0.98873,3073.4399,0.98816,0.9891,0.98811,0.98893,3022.6799,False
'2017-11-01T07:00:00',0.98871,0.98973,0.98863,0.98873,4724.6299,0.98892,0.98992,0.98882,0.98889,4421.79,True
'2017-11-01T08:00:00',0.98873,0.99034,0.98812,0.98985,6679.1001,0.9889,0.9905,0.98831,0.99001,6542.4102,False
'2017-11-01T09:00:00',0.98985,0.99033,0.98933,0.98953,5752.21,0.98999,0.99052,0.98953,0.98973,5668.5,False
'2017-11-01T10:00:00',0.98956,0.99011,0.98918,0.98928,5087.9399,0.98978,0.9903,0.98938,0.98946,4823.3101,False
'2017-11-01T11:00:00',0.98926,0.98962,0.98859,0.98884,4262.04,0.98946,0.9898,0.98876,0.98905,4506.3901,True
'2017-11-01T12:00:00',0.98881,0.98958,0.98868,0.98897,3963.01,0.98903,0.98975,0.98887,0.98917,4178.5498,True
'2017-11-01T13:00:00',0.98894,0.98939,0.98873,0.98935,7697.8101,0.98915,0.98974,0.98891,0.98956,7429.7202,True
'2017-11-01T14:00:00',0.98936,0.99032,0.98855,0.98957,7797.2402,0.98953,0.9905,0.98873,0.98999,7626.77,True
'2017-11-01T15:00:00',0.98957,0.99161,0.98957,0.99013,9923.7197,0.99001,0.99182,0.98994,0.99033,10007.6904,False
'2017-11-01T16:00:00',0.99012,0.9903,0.98906,0.98926,6621.1802,0.99031,0.99049,0.98925,0.98944,5878.1099,False
'2017-11-01T17:00:00',0.98925,0.98937,0.98785,0.98797,5494.4199,0.98941,0.98956,0.98806,0.98817,5354.7202,False
'2017-11-01T18:00:00',0.98799,0.98871,0.98749,0.98751,5657.1602,0.9882,0.98915,0.98766,0.98891,6116.0498,False
'2017-11-01T19:00:00',0.9875,0.98913,0.98736,0.98747,9523.3096,0.98901,0.98937,0.98763,0.98768,9524.96,False
'2017-11-01T20:00:00',0.9875,0.98782,0.98675,0.98691,5730.0801,0.98772,0.98804,0.98697,0.98712,6180.5601,True
'2017-11-01T21:00:00',0.98693,0.98795,0.98643,0.98739,5648.2402,0.98711,0.9882,0.98666,0.98771,5826.3999,False
'2017-11-01T22:00:00',0.98743,0.98761,0.98697,0.98722,3853.5,0.98777,0.98804,0.98746,0.98757,4715.6099,True
'2017-11-01T23:00:00',0.98722,0.98801,0.98722,0.98766,1912.6899,0.98755,0.98826,0.98755,0.98798,1973.9399,True
'2017-11-02T00:00:00',0.98767,0.98828,0.9876,0.98806,2652.1201,0.98797,0.9885,0.98789,0.98828,2192.52,True
'2017-11-02T01:00:00',0.98804,0.99007,0.98765,0.9886,7140.5801,0.98826,0.99026,0.98785,0.98883,6618.7002,True
'2017-11-02T02:00:00',0.9886,0.99074,0.9885,0.99,7075.04,0.98882,0.99097,0.98871,0.99022,7059.1802,False
'2017-11-02T03:00:00',0.99001,0.99074,0.98959,0.98999,3567.01,0.99024,0.99091,0.98977,0.99019,3959.0601,True
'2017-11-02T04:00:00',0.98996,0.99085,0.98962,0.99076,3433.27,0.99019,0.99101,0.98975,0.99096,3506.1201,False
'2017-11-02T05:00:00',0.99075,0.99139,0.99008,0.99013,3027.8,0.99096,0.99159,0.99026,0.99029,3107.75,False
'2017-11-02T06:00:00',0.99013,0.99054,0.98975,0.98982,3071.3301,0.99028,0.99071,0.98992,0.99004,3433.1001,True
'2017-11-02T07:00:00',0.98982,0.99051,0.98958,0.98993,3240.26,0.99002,0.99071,0.98977,0.99009,3429.04,True
'2017-11-02T08:00:00',0.98994,0.99086,0.98972,0.99004,7844.4102,0.99009,0.99103,0.98993,0.99024,6089.3101,False
'2017-11-02T09:00:00',0.99004,0.99009,0.98934,0.98943,5819.27,0.99023,0.99029,0.9895,0.98964,5868.5298,False
'2017-11-02T10:00:00',0.98943,0.98968,0.98881,0.98921,5137.02,0.98965,0.98986,0.98898,0.98942,4969.6602,False
'2017-11-02T11:00:00',0.98924,0.98925,0.98875,0.98912,3752.1101,0.98942,0.98944,0.98896,0.98931,3665.26,True
'2017-11-02T12:00:00',0.98913,0.98982,0.98866,0.98971,5359.9199,0.98931,0.99001,0.98885,0.98994,5339.3599,True
'2017-11-02T13:00:00',0.98971,0.9902,0.98866,0.99009,9500.7002,0.98991,0.99041,0.98886,0.99026,9539.3604,False
'2017-11-02T14:00:00',0.99007,0.99055,0.98888,0.98918,7922.5601,0.99026,0.99072,0.98906,0.98936,8499.5801,True
'2017-11-02T15:00:00',0.98917,0.99063,0.98888,0.98986,11148.6602,0.98932,0.99084,0.98909,0.99002,11336.29,False
'2017-11-02T16:00:00',0.98986,0.99023,0.98881,0.98892,8166.9702,0.99003,0.99042,0.989,0.98913,8118.3901,True
'2017-11-02T17:00:00',0.98894,0.98929,0.98854,0.98914,7429.0601,0.98914,0.98947,0.98874,0.98935,7500.0098,False
'2017-11-02T18:00:00',0.98915,0.98924,0.98851,0.9887,4055.9399,0.98936,0.98944,0.98871,0.98892,4391.0698,False
'2017-11-02T19:00:00',0.98869,0.98912,0.9881,0.98833,4747.0,0.98889,0.98931,0.98832,0.98855,5494.9702,True
'2017-11-02T20:00:00',0.98829,0.98899,0.98793,0.98848,6266.6299,0.98852,0.98916,0.98815,0.98868,6541.8999,False
'2017-11-02T21:00:00',0.98846,0.9885,0.98781,0.98785,3022.4399,0.98869,0.98873,0.98809,0.98817,3299.76,True
'2017-11-02T22:00:00',0.98785,0.98833,0.98764,0.98817,1881.87,0.98811,0.98867,0.98811,0.98846,1751.64,False
'2017-11-02T23:00:00',0.98818,0.98858,0.98787,0.9879,2304.4199,0.98846,0.98873,0.98804,0.98809,1913.48,False
'2017-11-03T00:00:00',0.98789,0.98795,0.98756,0.98788,1884.05,0.9881,0.98816,0.98779,0.98809,1877.47,False
'2017-11-03T01:00:00',0.98787,0.98788,0.98403,0.9852,4662.8999,0.9881,0.9881,0.98425,0.98542,5301.5601,False
'2017-11-03T02:00:00',0.9852,0.9854,0.98458,0.98487,3516.52,0.98544,0.98563,0.98471,0.9851,3350.6499,False
'2017-11-03T03:00:00',0.98487,0.98506,0.9843,0.98448,2339.76,0.98508,0.9853,0.98453,0.9847,2468.27,True
'2017-11-03T04:00:00',0.98449,0.98504,0.98425,0.98457,2094.51,0.9847,0.98527,0.98449,0.98477,2254.54,True
'2017-11-03T05:00:00',0.98454,0.98509,0.98445,0.98484,1835.6801,0.98477,0.98531,0.98467,0.98503,1728.8199,False
'2017-11-03T06:00:00',0.98484,0.98506,0.98404,0.98429,2165.5601,0.98504,0.98529,0.98426,0.98452,2055.1599,False
'2017-11-03T07:00:00',0.9843,0.9843,0.98288,0.98369,3387.6499,0.98453,0.98453,0.9831,0.98391,3039.45,True
'2017-11-03T08:00:00',0.98369,0.9848,0.98351,0.98447,4279.3901,0.98391,0.985,0.98372,0.98467,4747.75,True
'2017-11-03T09:00:00',0.98447,0.98494,0.98403,0.98462,4232.7998,0.98467,0.98513,0.98422,0.98483,4475.5498,False
'2017-11-03T10:00:00',0.98462,0.98464,0.98388,0.98449,3544.3,0.98483,0.98484,0.98407,0.98462,3680.77,False
'2017-11-03T11:00:00',0.98449,0.98449,0.98298,0.98351,3721.3799,0.98462,0.98468,0.98318,0.98372,3709.5,False
'2017-11-03T12:00:00',0.98348,0.9841,0.98335,0.98349,5049.9102,0.98369,0.98431,0.98356,0.98364,5363.1602,False
'2017-11-03T13:00:00',0.9835,0.98412,0.9765,0.97758,12630.25,0.98366,0.98492,0.97671,0.97778,12929.5996,False
'2017-11-03T14:00:00',0.97755,0.97781,0.97633,0.97741,8974.6504,0.97776,0.97798,0.97651,0.97766,9782.6201,False
'2017-11-03T15:00:00',0.97745,0.97745,0.97543,0.97596,9502.4297,0.97767,0.97767,0.97561,0.97611,10291.3096,True
'2017-11-03T16:00:00',0.97601,0.97727,0.97573,0.97676,8188.4502,0.97619,0.97745,0.97595,0.97697,8418.21,False
'2017-11-03T17:00:00',0.97676,0.97709,0.97592,0.97633,4572.6699,0.97697,0.97727,0.97611,0.97651,4511.3198,True
'2017-11-03T18:00:00',0.97633,0.97687,0.97623,0.97638,4576.9902,0.97653,0.97706,0.9764,0.97653,4685.73,False
'2017-11-03T19:00:00',0.97635,0.97638,0.97571,0.976,4836.3301,0.97653,0.97655,0.97592,0.9762,5132.9702,True
'2017-11-03T20:00:00',0.976,0.97633,0.97583,0.97613,3708.8501,0.97621,0.97653,0.97602,0.97634,3986.4099,True
'2017-11-03T21:00:00',0.97612,0.97649,0.97588,0.97614,2721.75,0.97634,0.97678,0.97622,0.97677,3324.6599,True
'2017-11-05T23:00:00',0.97609,0.97682,0.97584,0.97644,2318.1599,0.97686,0.97711,0.97637,0.97676,2429.6799,False
'2017-11-06T00:00:00',0.97648,0.97682,0.97588,0.97617,2750.3601,0.97676,0.97712,0.97609,0.97638,2663.5,False
'2017-11-06T01:00:00',0.97617,0.97655,0.97572,0.97592,3885.9199,0.9764,0.97677,0.97596,0.97616,3592.22,True
'2017-11-06T02:00:00',0.97593,0.97637,0.97567,0.97606,5932.1802,0.97616,0.97655,0.97593,0.97631,5186.0,True
'2017-11-06T03:00:00',0.97606,0.97693,0.97578,0.97684,4207.8501,0.97628,0.97715,0.97598,0.97706,4605.8599,True
'2017-11-06T04:00:00',0.97681,0.97794,0.97663,0.97777,2647.5801,0.97706,0.97813,0.97683,0.97796,2832.6499,False
'2017-11-06T05:00:00',0.97774,0.97774,0.97722,0.97738,2342.5,0.97795,0.97796,0.97741,0.9776,2608.97,False
'2017-11-06T06:00:00',0.97738,0.97769,0.97672,0.97691,2905.73,0.97761,0.97789,0.97694,0.97713,2668.6399,False
'2017-11-06T07:00:00',0.97693,0.97709,0.97656,0.97676,3154.79,0.97716,0.97731,0.97676,0.97697,3003.5901,False
'2017-11-06T08:00:00',0.97676,0.97697,0.97589,0.9761,4480.9399,0.97698,0.97716,0.97607,0.97628,4941.5698,True
'2017-11-06T09:00:00',0.97609,0.97682,0.97603,0.97632,4265.8301,0.97628,0.97697,0.97622,0.97654,4768.6201,True
'2017-11-06T10:00:00',0.97633,0.97697,0.97624,0.97665,4313.9902,0.97654,0.97714,0.97644,0.97685,4782.1099,True
'2017-11-06T11:00:00',0.97663,0.97735,0.97659,0.97706,3638.8301,0.97684,0.97753,0.97679,0.97726,4094.4399,False
'2017-11-06T12:00:00',0.97706,0.97716,0.97638,0.97686,3798.8799,0.97726,0.97737,0.97658,0.97705,3901.1201,True
'2017-11-06T13:00:00',0.97689,0.9783,0.97669,0.97812,4739.0298,0.97708,0.9785,0.9769,0.97832,5461.6401,False
'2017-11-06T14:00:00',0.97813,0.9788,0.97751,0.97769,5249.2598,0.97834,0.979,0.9777,0.9779,5792.21,True
'2017-11-06T15:00:00',0.97768,0.97899,0.97759,0.97859,5433.0698,0.9779,0.97919,0.97779,0.97883,5459.3301,False
'2017-11-06T16:00:00',0.97864,0.97865,0.97772,0.97793,5258.77,0.97887,0.97888,0.97791,0.97812,5680.0098,False
'2017-11-06T17:00:00',0.97794,0.97859,0.97721,0.97739,6857.3301,0.97812,0.97877,0.97739,0.97757,7138.71,False
'2017-11-06T18:00:00',0.97738,0.97785,0.97678,0.97731,6360.0801,0.9776,0.97806,0.97698,0.97747,6338.1699,True
'2017-11-06T19:00:00',0.97731,0.9776,0.97706,0.97756,4805.4399,0.97748,0.97781,0.97725,0.97777,4735.1201,True
'2017-11-06T20:00:00',0.97764,0.97794,0.97735,0.97779,5028.8101,0.97779,0.97813,0.97756,0.978,4923.2002,False
'2017-11-06T21:00:00',0.97777,0.97801,0.97724,0.97725,3989.2,0.97795,0.97822,0.97744,0.97745,3664.95,False
'2017-11-06T22:00:00',0.97723,0.97756,0.97684,0.97692,3631.96,0.97744,0.97773,0.97716,0.97726,3773.45,False
'2017-11-06T23:00:00',0.97688,0.97768,0.97678,0.97692,3477.95,0.97732,0.97803,0.97717,0.97726,3172.71,True
'2017-11-07T00:00:00',0.97695,0.97734,0.97654,0.97723,3707.23,0.97723,0.97759,0.97678,0.97746,3834.71,True
'2017-11-07T01:00:00',0.97725,0.97799,0.97712,0.9779,3072.8401,0.97748,0.97819,0.97733,0.97809,2942.9399,False
'2017-11-07T02:00:00',0.97789,0.97823,0.9774,0.97781,3882.0601,0.9781,0.97846,0.97763,0.97797,3633.29,False
'2017-11-07T03:00:00',0.97781,0.97783,0.97684,0.97706,3256.98,0.97796,0.97801,0.97702,0.97725,2874.3301,True
'2017-11-07T04:00:00',0.97707,0.97873,0.97638,0.97724,5286.2598,0.97725,0.97891,0.97661,0.97745,4981.7998,False
'2017-11-07T05:00:00',0.97721,0.97736,0.97619,0.97658,2925.73,0.97743,0.97752,0.97633,0.97673,3395.27,False
'2017-11-07T06:00:00',0.97659,0.97687,0.97635,0.97641,2022.53,0.97674,0.97704,0.97651,0.97658,2283.6599,True
'2017-11-07T07:00:00',0.9764,0.9768,0.97596,0.97646,2475.9099,0.97658,0.97696,0.97612,0.97667,2394.46,False
'2017-11-07T08:00:00',0.97644,0.9765,0.97567,0.97625,4722.8301,0.97668,0.97671,0.97583,0.97645,5194.2402,False
'2017-11-07T09:00:00',0.97624,0.97647,0.97521,0.97603,6879.3599,0.97639,0.97664,0.97543,0.97623,6758.6602,True
'2017-11-07T10:00:00',0.97602,0.97709,0.97575,0.97672,5173.3198,0.97622,0.97727,0.97595,0.9769,5435.6299,True
'2017-11-07T11:00:00',0.97675,0.97688,0.97629,0.97679,4037.6299,0.9769,0.97708,0.97647,0.97699,4080.3,False
'2017-11-07T12:00:00',0.9768,0.97769,0.9765,0.97654,5037.8999,0.977,0.97788,0.9767,0.97672,5372.73,False
'2017-11-07T13:00:00',0.97654,0.97657,0.97588,0.97622,4389.1899,0.9767,0.97676,0.97608,0.97642,4743.0698,True
'2017-11-07T14:00:00',0.97623,0.97789,0.97623,0.97768,5454.7798,0.97643,0.97809,0.97642,0.97787,6005.4199,False
'2017-11-07T15:00:00',0.97768,0.97808,0.97719,0.97743,6228.8999,0.97786,0.97828,0.9774,0.97764,6572.0801,False
'2017-11-07T16:00:00',0.97742,0.97864,0.97709,0.97741,10020.0303,0.97763,0.97881,0.97728,0.97757,9718.1299,False
'2017-11-07T17:00:00',0.97744,0.97755,0.97606,0.97672,6413.7798,0.97756,0.9777,0.97626,0.97691,7042.1099,False
'2017-11-07T18:00:00',0.9767,0.97716,0.97533,0.97638,5459.79,0.97688,0.97737,0.97557,0.9766,6241.1201,True
'2017-11-07T19:00:00',0.9764,0.97733,0.97587,0.97644,4905.9502,0.9766,0.97753,0.97605,0.97664,5043.1499,True
'2017-11-07T20:00:00',0.97645,0.97721,0.97629,0.97688,4342.3901,0.97664,0.97739,0.97644,0.97706,5192.8398,False
'2017-11-07T21:00:00',0.97684,0.97696,0.9762,0.97654,5000.48,0.97706,0.97718,0.9764,0.97674,5617.4702,True
'2017-11-07T22:00:00',0.97655,0.97704,0.97629,0.97645,3389.6201,0.97674,0.97734,0.9765,0.97702,3650.5601,False
'2017-11-07T23:00:00',0.97645,0.97748,0.97556,0.9765,3874.3201,0.97719,0.97789,0.97654,0.97691,4205.0698,True
'2017-11-08T00:00:00',0.9765,0.97729,0.97635,0.97685,3476.95,0.9769,0.97752,0.97662,0.97709,3594.1699,True
'2017-11-08T01:00:00',0.97684,0.97713,0.97649,0.97689,2990.29,0.97707,0.97733,0.97669,0.97711,2974.8501,True
'2017-11-08T02:00:00',0.97692,0.97734,0.97658,0.97725,3344.52,0.97713,0.97752,0.97677,0.97744,3393.54,False
'2017-11-08T03:00:00',0.97723,0.97756,0.97669,0.97706,3225.8401,0.97744,0.97775,0.97687,0.97729,3102.45,False
'2017-11-08T04:00:00',0.97706,0.9773,0.97596,0.97619,2986.1299,0.97728,0.97751,0.97618,0.9764,3083.8101,True
'2017-11-08T05:00:00',0.97619,0.97681,0.97597,0.97668,1392.98,0.97639,0.97698,0.97618,0.97691,1563.95,True
'2017-11-08T06:00:00',0.97669,0.97709,0.97651,0.97682,2164.23,0.97691,0.97727,0.9767,0.97702,2277.3799,True
'2017-11-08T07:00:00',0.97681,0.97742,0.97622,0.9772,3253.5601,0.97702,0.97761,0.97639,0.9774,3129.9199,True
'2017-11-08T08:00:00',0.9772,0.97813,0.97679,0.97807,5673.6099,0.97741,0.9783,0.97701,0.97822,5963.54,False
'2017-11-08T09:00:00',0.97802,0.97802,0.97728,0.97764,7024.6201,0.97822,0.97822,0.97746,0.97786,6992.2402,False
'2017-11-08T10:00:00',0.97764,0.97767,0.9771,0.97741,4615.5601,0.97786,0.97788,0.97729,0.97762,4455.5,True
'2017-11-08T11:00:00',0.97741,0.97807,0.97724,0.97768,4308.6899,0.97762,0.97827,0.97742,0.97786,4188.27,True
'2017-11-08T12:00:00',0.97771,0.97826,0.97741,0.97784,4447.5,0.97789,0.97846,0.97762,0.97803,4786.7598,False
'2017-11-08T13:00:00',0.97784,0.97792,0.97705,0.97781,5897.8398,0.97805,0.97813,0.97725,0.978,6216.73,False
'2017-11-08T14:00:00',0.97782,0.97794,0.97656,0.97695,6431.6899,0.97801,0.97813,0.97677,0.97715,6657.1401,True
'2017-11-08T15:00:00',0.97695,0.97786,0.97684,0.97752,6255.6099,0.97713,0.97804,0.97704,0.97771,6787.8999,False
'2017-11-08T16:00:00',0.97752,0.97814,0.97698,0.9771,6705.0098,0.97767,0.97834,0.97712,0.97726,6809.6401,False
'2017-11-08T17:00:00',0.9771,0.97735,0.97655,0.97695,5492.54,0.97727,0.97752,0.97675,0.97712,5395.3501,False
'2017-11-08T18:00:00',0.97694,0.97711,0.97598,0.9765,4593.6499,0.97712,0.97731,0.97616,0.97669,4651.8198,True
'2017-11-08T19:00:00',0.9765,0.97763,0.97647,0.97702,4149.1802,0.97668,0.97779,0.97667,0.97721,4033.71,False
'2017-11-08T20:00:00',0.97701,0.97749,0.97684,0.97697,3855.0901,0.97722,0.97767,0.97701,0.9772,4179.3799,False
'2017-11-08T21:00:00',0.97696,0.97755,0.97628,0.9766,5056.29,0.97717,0.97772,0.97651,0.97681,4638.98,True
'2017-11-08T22:00:00',0.9766,0.97736,0.97633,0.97687,2931.1201,0.9768,0.97762,0.97655,0.97761,3020.8301,True
'2017-11-08T23:00:00',0.97687,0.97747,0.97656,0.97724,3687.53,0.97766,0.9781,0.97703,0.97757,3907.52,False
'2017-11-09T00:00:00',0.97724,0.97751,0.97693,0.97723,2807.5601,0.97756,0.97781,0.9772,0.97748,3129.6299,False
'2017-11-09T01:00:00',0.97724,0.97746,0.97621,0.97636,4641.6001,0.97747,0.97771,0.97642,0.97659,4255.3701,True
'2017-11-09T02:00:00',0.97634,0.97754,0.97591,0.97723,4842.2998,0.97659,0.97777,0.97617,0.97746,4387.8799,True
'2017-11-09T03:00:00',0.97723,0.97836,0.9771,0.97815,5560.1602,0.97744,0.97859,0.97732,0.97838,4544.6299,False
'2017-11-09T04:00:00',0.97814,0.97841,0.97794,0.97798,4630.77,0.97839,0.97866,0.97814,0.97822,3843.48,False
'2017-11-09T05:00:00',0.97799,0.97828,0.97786,0.97795,3204.55,0.97822,0.9785,0.97807,0.97818,2892.8201,False
'2017-11-09T06:00:00',0.97794,0.97798,0.97699,0.97709,5535.1099,0.97816,0.97821,0.97723,0.97732,5179.5,False
'2017-11-09T07:00:00',0.9771,0.97739,0.97651,0.97657,4060.77,0.97734,0.97762,0.97674,0.97679,3642.6201,True
'2017-11-09T08:00:00',0.97657,0.97807,0.97651,0.97789,6339.0601,0.97678,0.97826,0.97672,0.9781,6325.7798,False
'2017-11-09T09:00:00',0.97793,0.97802,0.97654,0.97684,5965.4199,0.97812,0.97819,0.97674,0.97705,5445.77,False
'2017-11-09T10:00:00',0.97684,0.97685,0.97568,0.97581,4878.6099,0.97705,0.97705,0.97588,0.976,4740.1602,False
'2017-11-09T11:00:00',0.97581,0.97639,0.97571,0.97573,3361.03,0.976,0.97655,0.9759,0.97591,3402.6599,True
'2017-11-09T12:00:00',0.97575,0.97656,0.97527,0.97595,6981.0898,0.9759,0.97676,0.97545,0.97612,6455.29,False
'2017-11-09T13:00:00',0.97594,0.97604,0.97487,0.97526,5783.71,0.97612,0.9762,0.97502,0.97546,5712.04,False
'2017-11-09T14:00:00',0.97526,0.97622,0.97366,0.97377,8004.3301,0.97542,0.97641,0.97383,0.97396,8343.7998,True
'2017-11-09T15:00:00',0.97378,0.9745,0.9731,0.97429,7143.6802,0.97397,0.97465,0.9733,0.97446,8240.1797,False
'2017-11-09T16:00:00',0.97426,0.97434,0.97226,0.97253,8796.3398,0.97446,0.97455,0.97243,0.97268,9690.6797,True
'2017-11-09T17:00:00',0.97251,0.97323,0.97221,0.97309,7568.6401,0.97269,0.97344,0.97237,0.97326,7168.6802,True
'2017-11-09T18:00:00',0.97308,0.97358,0.97254,0.97314,7066.2202,0.97326,0.97377,0.97271,0.97332,7166.4302,True
'2017-11-09T19:00:00',0.97314,0.97372,0.97288,0.97361,5354.6099,0.97333,0.97391,0.97306,0.9738,5117.6401,False
'2017-11-09T20:00:00',0.9736,0.9738,0.97328,0.9734,4319.29,0.97382,0.97395,0.97347,0.97362,3901.55,True
'2017-11-09T21:00:00',0.97341,0.97364,0.97316,0.97364,4203.27,0.97363,0.97382,0.97337,0.97379,3626.8899,True
'2017-11-09T22:00:00',0.97359,0.97406,0.973,0.97367,3138.53,0.97379,0.97432,0.9732,0.97427,2935.1599,False
'2017-11-09T23:00:00',0.97348,0.97429,0.97338,0.97339,3941.6399,0.97422,0.97499,0.97367,0.97369,3912.3301,True
'2017-11-10T00:00:00',0.97342,0.974,0.97329,0.97398,2678.0601,0.97369,0.97423,0.97357,0.97419,3197.0901,False
'2017-11-10T01:00:00',0.97395,0.97457,0.97199,0.97398,6223.4702,0.97418,0.97477,0.97219,0.97409,6424.5698,False
'2017-11-10T02:00:00',0.974,0.97424,0.9732,0.97368,4290.2598,0.97411,0.97446,0.97343,0.97387,4396.6499,False
'2017-11-10T03:00:00',0.97366,0.97412,0.97319,0.9734,3356.4399,0.97387,0.97434,0.97343,0.97358,3491.47,True
'2017-11-10T04:00:00',0.9734,0.97405,0.9733,0.97376,2561.52,0.97358,0.97428,0.97349,0.97396,3004.0601,False
'2017-11-10T05:00:00',0.97375,0.97399,0.97326,0.97363,2223.8501,0.97397,0.97421,0.97347,0.97381,2434.7,True
'2017-11-10T06:00:00',0.97362,0.97392,0.97324,0.97391,2416.1101,0.97382,0.97411,0.97347,0.9741,2412.96,True
'2017-11-10T07:00:00',0.97395,0.97468,0.97338,0.97454,3115.52,0.97413,0.97488,0.97357,0.97474,3378.1201,False
'2017-11-10T08:00:00',0.97454,0.97468,0.97286,0.97292,7647.9502,0.97474,0.97489,0.97303,0.97308,7460.5498,False
'2017-11-10T09:00:00',0.97292,0.97294,0.97214,0.97238,5580.6001,0.97307,0.97313,0.97235,0.97257,5636.6699,True
'2017-11-10T10:00:00',0.9724,0.97268,0.97195,0.97268,5883.2402,0.97258,0.97289,0.97214,0.97289,6078.0298,False
'2017-11-10T11:00:00',0.9727,0.97293,0.97191,0.97219,4661.6802,0.97288,0.97312,0.9721,0.9724,4658.04,False
'2017-11-10T12:00:00',0.9722,0.9722,0.9707,0.97119,5797.0298,0.9724,0.9724,0.97087,0.9714,5433.5698,True
'2017-11-10T13:00:00',0.97123,0.97157,0.97075,0.97155,4586.5698,0.9714,0.97176,0.97095,0.97174,5053.48,False
'2017-11-10T14:00:00',0.97158,0.97196,0.97118,0.97148,6087.48,0.97174,0.97216,0.97134,0.97167,6342.79,True
'2017-11-10T15:00:00',0.9715,0.97306,0.97139,0.97241,6341.3999,0.97167,0.97325,0.97159,0.97265,6798.48,True
'2017-11-10T16:00:00',0.97237,0.974,0.97232,0.97263,7588.8398,0.97264,0.97415,0.97262,0.97282,7996.79,False
'2017-11-10T17:00:00',0.97269,0.97284,0.97121,0.97124,7250.8999,0.97283,0.973,0.97143,0.97143,7645.1001,True
'2017-11-10T18:00:00',0.97124,0.97167,0.97092,0.97149,4892.6401,0.97145,0.97187,0.97113,0.97165,5304.71,True
'2017-11-10T19:00:00',0.97149,0.972,0.97132,0.97194,2889.3701,0.97166,0.97221,0.97152,0.97211,3242.72,False
'2017-11-10T20:00:00',0.97193,0.97194,0.97088,0.97095,3118.8501,0.97212,0.97212,0.97104,0.97113,4013.6899,True
'2017-11-10T21:00:00',0.97095,0.97155,0.97088,0.97132,3032.45,0.97115,0.97174,0.97108,0.97152,3381.8601,False
'2017-11-10T22:00:00',0.9713,0.97182,0.97084,0.97084,2353.98,0.97154,0.97246,0.9713,0.97246,2590.3201,False
'2017-11-12T23:00:00',0.97029,0.97109,0.96984,0.97053,1580.65,0.97151,0.97171,0.97016,0.97087,1694.5699,False
'2017-11-13T00:00:00',0.97063,0.97094,0.97028,0.97052,4051.3899,0.97096,0.97126,0.97061,0.9707,4586.2798,True
'2017-11-13T01:00:00',0.97051,0.97112,0.97019,0.97075,3817.3401,0.9707,0.97131,0.97038,0.97096,4874.4302,True
'2017-11-13T02:00:00',0.97072,0.97099,0.97026,0.97093,2903.45,0.97093,0.97118,0.97048,0.97115,3609.51,True
'2017-11-13T03:00:00',0.97095,0.97131,0.97073,0.97101,2442.4099,0.97113,0.97152,0.97089,0.9712,2880.71,True
'2017-11-13T04:00:00',0.97103,0.97204,0.97097,0.97191,2164.8999,0.97121,0.97222,0.97117,0.97212,2582.1001,False
'2017-11-13T05:00:00',0.97188,0.97201,0.97138,0.97154,1223.0601,0.97209,0.9722,0.9716,0.97172,1586.63,True
'2017-11-13T06:00:00',0.97153,0.97192,0.97145,0.97159,3211.5901,0.97172,0.97214,0.97165,0.97179,3353.71,True
'2017-11-13T07:00:00',0.97158,0.97191,0.97125,0.97189,2621.4399,0.97179,0.97212,0.97148,0.97209,3276.6101,True
'2017-11-13T08:00:00',0.97188,0.97203,0.97146,0.97199,4756.29,0.97209,0.97223,0.97167,0.97219,5126.3398,False
'2017-11-13T09:00:00',0.97201,0.97211,0.97123,0.97179,5897.8101,0.97221,0.97231,0.97142,0.97199,6843.5298,False
'2017-11-13T10:00:00',0.97178,0.97181,0.97088,0.97136,5342.04,0.97197,0.97201,0.97108,0.97157,5482.54,False
'2017-11-13T11:00:00',0.97135,0.97174,0.97107,0.97115,3501.6399,0.97157,0.97192,0.97125,0.97136,3217.3401,True
'2017-11-13T12:00:00',0.97116,0.97156,0.97109,0.97119,2931.7,0.97136,0.97175,0.9713,0.97138,3151.8899,False
'2017-11-13T13:00:00',0.97117,0.97127,0.97062,0.97083,3887.96,0.97134,0.97146,0.97081,0.97102,3921.27,True
'2017-11-13T14:00:00',0.97082,0.97137,0.97012,0.97133,5001.27,0.97101,0.97157,0.9703,0.97153,4889.9399,True
'2017-11-13T15:00:00',0.97132,0.97218,0.97128,0.97193,5385.5098,0.97154,0.97237,0.97146,0.97213,5865.7998,False
'2017-11-13T16:00:00',0.97194,0.97195,0.9712,0.97145,6311.0298,0.97213,0.97213,0.97137,0.97162,6299.3701,False
'2017-11-13T17:00:00',0.97145,0.97164,0.97032,0.97047,5569.02,0.97162,0.97182,0.9705,0.97068,5690.79,False
'2017-11-13T18:00:00',0.97048,0.97061,0.96976,0.96989,4241.3901,0.97067,0.97081,0.96994,0.97008,4832.8799,True
'2017-11-13T19:00:00',0.96988,0.97084,0.96988,0.97074,3092.49,0.97009,0.97103,0.97009,0.97091,3538.0701,True
'2017-11-13T20:00:00',0.97073,0.97112,0.97049,0.97076,3742.4399,0.97091,0.97131,0.97066,0.97096,4539.4902,True
'2017-11-13T21:00:00',0.97077,0.97107,0.97043,0.97076,3751.1101,0.97093,0.97128,0.97057,0.97097,4806.98,False
'2017-11-13T22:00:00',0.97078,0.97084,0.97019,0.97044,2517.8601,0.97097,0.97105,0.97042,0.97075,2741.8701,False
'2017-11-13T23:00:00',0.97044,0.97064,0.96881,0.96955,3842.8101,0.97086,0.97123,0.96919,0.96984,3742.3501,True
'2017-11-14T00:00:00',0.96955,0.97054,0.96949,0.96985,4083.28,0.96981,0.97077,0.96974,0.97003,4251.6299,True
'2017-11-14T01:00:00',0.96985,0.97184,0.96975,0.97145,5705.96,0.97006,0.97201,0.96996,0.97164,5420.6001,True
'2017-11-14T02:00:00',0.97143,0.97287,0.97124,0.97192,4421.6299,0.97161,0.97308,0.97142,0.9723,4962.7002,False
'2017-11-14T03:00:00',0.97187,0.97274,0.97151,0.9719,3566.8301,0.9723,0.97292,0.97168,0.9721,4108.46,True
'2017-11-14T04:00:00',0.9719,0.97221,0.97149,0.97214,2288.3101,0.97208,0.97238,0.97167,0.97231,2681.01,True
'2017-11-14T05:00:00',0.97211,0.97277,0.97199,0.97241,1894.45,0.97227,0.97294,0.97216,0.97261,1955.02,False
'2017-11-14T06:00:00',0.97242,0.97266,0.97227,0.97232,2261.1699,0.97264,0.97285,0.97246,0.97252,2805.3401,False
'2017-11-14T07:00:00',0.97231,0.97293,0.97218,0.97222,3557.72,0.97252,0.97312,0.97233,0.97241,3927.9199,True
'2017-11-14T08:00:00',0.97222,0.97255,0.97186,0.97231,5866.1299,0.97243,0.97275,0.97201,0.97253,6312.52,False
'2017-11-14T09:00:00',0.97234,0.97239,0.9704,0.97111,6583.75,0.97253,0.97258,0.9706,0.97132,7153.6899,True
'2017-11-14T10:00:00',0.97111,0.97207,0.97085,0.9718,4965.3501,0.97132,0.97226,0.97104,0.972,5000.3701,True
'2017-11-14T11:00:00',0.97178,0.97309,0.97165,0.97208,5985.46,0.97199,0.97328,0.97185,0.97227,5804.9399,False
'2017-11-14T12:00:00',0.97208,0.97216,0.97129,0.97145,4693.0498,0.97225,0.97236,0.9715,0.97165,4695.54,True
'2017-11-14T13:00:00',0.97143,0.97195,0.97077,0.97192,5212.0298,0.97164,0.97213,0.97092,0.97212,5528.5601,False
'2017-11-14T14:00:00',0.9719,0.9725,0.97091,0.97102,7986.9399,0.9721,0.9727,0.97111,0.97121,7720.6001,True
'2017-11-14T15:00:00',0.97102,0.97241,0.97042,0.97211,8239.6699,0.9712,0.97259,0.9706,0.97231,8299.8496,True
'2017-11-14T16:00:00',0.97215,0.97314,0.97165,0.97264,8903.0098,0.97231,0.97332,0.97187,0.9728,8876.6699,False
'2017-11-14T17:00:00',0.97263,0.97322,0.97104,0.97111,6743.6699,0.97281,0.97338,0.97123,0.97127,7241.0698,True
'2017-11-14T18:00:00',0.97116,0.97145,0.97069,0.97133,4831.29,0.97127,0.97165,0.97086,0.97152,5277.3701,True
'2017-11-14T19:00:00',0.97136,0.97203,0.97085,0.97198,5247.1299,0.97152,0.97222,0.97103,0.97217,6180.0298,False
'2017-11-14T20:00:00',0.97198,0.97234,0.97164,0.97184,3398.6599,0.97217,0.97253,0.97185,0.97201,4156.3701,False
'2017-11-14T21:00:00',0.9718,0.97186,0.97137,0.97165,3336.6499,0.97202,0.97205,0.97154,0.97187,3597.53,False
'2017-11-14T22:00:00',0.97167,0.97196,0.97125,0.97128,2846.01,0.97188,0.97225,0.97162,0.97197,3337.6399,True
'2017-11-14T23:00:00',0.97123,0.97183,0.97109,0.9715,3479.5801,0.97192,0.97211,0.97149,0.97183,3817.52,True
'2017-11-15T00:00:00',0.9715,0.972,0.97133,0.97179,2519.3701,0.97185,0.97227,0.97161,0.97202,2821.55,False
'2017-11-15T01:00:00',0.97179,0.97218,0.96676,0.96701,6683.8501,0.97201,0.97239,0.96693,0.9672,6589.0298,False
'2017-11-15T02:00:00',0.967,0.96753,0.96604,0.96676,5967.2402,0.96721,0.96771,0.96622,0.96694,6332.5698,False
'2017-11-15T03:00:00',0.96676,0.96678,0.96525,0.96594,4298.2002,0.96695,0.96699,0.96538,0.96614,4668.2798,True
'2017-11-15T04:00:00',0.96594,0.96664,0.96576,0.96604,2952.8301,0.96614,0.96684,0.96595,0.96625,3017.8201,False
'2017-11-15T05:00:00',0.96603,0.96657,0.96579,0.9659,2739.6101,0.96625,0.96679,0.96597,0.96611,2671.0601,False
'2017-11-15T06:00:00',0.96591,0.96645,0.96583,0.96585,2431.4299,0.96611,0.96663,0.96603,0.96605,2607.55,False
'2017-11-15T07:00:00',0.96586,0.9663,0.96543,0.96569,3190.1699,0.96607,0.96645,0.96562,0.96591,3285.3999,False
'2017-11-15T08:00:00',0.96572,0.96629,0.96379,0.9643,7154.1802,0.96593,0.96649,0.96394,0.96448,6326.6899,True
'2017-11-15T09:00:00',0.96427,0.96599,0.96405,0.96597,7091.3301,0.96448,0.96618,0.96424,0.96612,7005.8301,False
'2017-11-15T10:00:00',0.96597,0.96683,0.96542,0.96549,6425.0601,0.96614,0.96704,0.9656,0.96567,6370.3101,True
'2017-11-15T11:00:00',0.96551,0.96614,0.96483,0.96592,5000.8398,0.96568,0.96634,0.96503,0.96609,4892.9702,True
'2017-11-15T12:00:00',0.96593,0.96803,0.96579,0.968,5245.6001,0.96611,0.96822,0.96598,0.96811,5460.3599,True
'2017-11-15T13:00:00',0.96802,0.96878,0.96735,0.96821,5293.6699,0.96814,0.96899,0.96755,0.96842,5227.98,True
'2017-11-15T14:00:00',0.96822,0.97116,0.9682,0.97035,10780.7998,0.96842,0.97132,0.96841,0.97052,10683.8604,False
'2017-11-15T15:00:00',0.97034,0.9716,0.96967,0.97025,10832.04,0.97051,0.97176,0.96987,0.97051,11487.8203,False
'2017-11-15T16:00:00',0.97024,0.97034,0.96839,0.96849,9154.7002,0.97051,0.97057,0.9686,0.96863,9412.54,False
'2017-11-15T17:00:00',0.96849,0.96877,0.9679,0.96834,6519.5098,0.96865,0.96895,0.9681,0.96853,6623.4102,True
'2017-11-15T18:00:00',0.96834,0.9692,0.96815,0.96887,5266.5898,0.96854,0.96941,0.96837,0.96907,5560.54,True
'2017-11-15T19:00:00',0.96888,0.96907,0.96848,0.96891,4479.7402,0.96907,0.96928,0.96867,0.96911,4617.6201,False
'2017-11-15T20:00:00',0.96895,0.96906,0.96785,0.96826,5859.6699,0.96909,0.96928,0.96806,0.96847,5964.3501,True
'2017-11-15T21:00:00',0.96822,0.96879,0.96793,0.96862,5053.4199,0.96844,0.969,0.96815,0.96883,5690.3198,False
'2017-11-15T22:00:00',0.96864,0.96939,0.9682,0.96849,3079.6699,0.96884,0.9695,0.96847,0.96882,3415.8899,False
'2017-11-15T23:00:00',0.96848,0.96928,0.9678,0.96841,2708.1599,0.96882,0.96971,0.96835,0.96871,3253.29,True
'2017-11-16T00:00:00',0.96845,0.96953,0.96829,0.96908,3894.04,0.9688,0.9697,0.96844,0.96932,3998.99,True
'2017-11-16T01:00:00',0.9691,0.97132,0.96697,0.9699,4767.98,0.96932,0.97151,0.96718,0.97011,5120.2798,False
'2017-11-16T02:00:00',0.96992,0.97009,0.9693,0.96961,2969.99,0.97012,0.97027,0.96951,0.96982,3275.3401,True
'2017-11-16T03:00:00',0.96961,0.97095,0.96951,0.96976,2933.8301,0.96983,0.97118,0.96971,0.96998,3125.1799,False
'2017-11-16T04:00:00',0.96976,0.97002,0.96938,0.96962,2058.8999,0.96999,0.97021,0.96957,0.96976,1866.7,False
'2017-11-16T05:00:00',0.96964,0.97004,0.96934,0.96957,2094.1499,0.96976,0.97023,0.96954,0.96974,2299.49,True
'2017-11-16T06:00:00',0.96957,0.96971,0.96933,0.96962,1989.37,0.96974,0.96988,0.96952,0.96982,2337.8899,False
'2017-11-16T07:00:00',0.96961,0.9698,0.96901,0.96929,3069.1001,0.96981,0.96991,0.9692,0.96949,3141.1201,False
'2017-11-16T08:00:00',0.96931,0.96952,0.96855,0.96866,5122.9399,0.9695,0.96968,0.96871,0.96882,5483.1699,True
'2017-11-16T09:00:00',0.96866,0.96959,0.96865,0.96935,7233.21,0.96885,0.96978,0.96883,0.96952,6174.0298,False
'2017-11-16T10:00:00',0.96939,0.96957,0.96828,0.96888,5572.48,0.96956,0.96977,0.96848,0.96907,5282.54,True
'2017-11-16T11:00:00',0.96889,0.96949,0.96839,0.96923,4619.0498,0.96907,0.96969,0.9686,0.9694,4216.1802,False
'2017-11-16T12:00:00',0.96923,0.96949,0.96828,0.96865,4623.1001,0.96942,0.96969,0.96848,0.96882,4077.3301,False
'2017-11-16T13:00:00',0.96864,0.96892,0.96772,0.96812,4635.3398,0.96879,0.96908,0.96793,0.96831,4170.8301,True
'2017-11-16T14:00:00',0.96814,0.96927,0.9676,0.96812,9039.0703,0.96833,0.96964,0.96782,0.96833,8177.6001,True
'2017-11-16T15:00:00',0.96812,0.96914,0.9678,0.96876,7645.7402,0.9683,0.96932,0.968,0.96899,7567.0898,False
'2017-11-16T16:00:00',0.96877,0.96884,0.96683,0.9669,9101.4805,0.96899,0.96904,0.967,0.96707,8177.7598,False
'2017-11-16T17:00:00',0.9669,0.9674,0.96621,0.9666,6603.0801,0.96708,0.9676,0.96642,0.9668,7032.8901,True
'2017-11-16T18:00:00',0.96657,0.96745,0.9665,0.96727,6166.5498,0.96678,0.96766,0.96671,0.9675,5684.9102,False
'2017-11-16T19:00:00',0.96728,0.96763,0.96703,0.96719,5459.3999,0.96746,0.96785,0.96724,0.96739,5322.5801,True
'2017-11-16T20:00:00',0.96718,0.96784,0.96684,0.96749,4855.5298,0.96737,0.96805,0.96704,0.96767,5359.1899,True
'2017-11-16T21:00:00',0.96749,0.96799,0.96738,0.96798,3078.3401,0.96768,0.9682,0.96755,0.96819,3092.27,False
'2017-11-16T22:00:00',0.96798,0.96837,0.96748,0.96776,3105.22,0.9682,0.96865,0.96777,0.96807,3255.21,False
'2017-11-16T23:00:00',0.96779,0.96794,0.96711,0.96722,2169.8101,0.96808,0.96852,0.96741,0.9675,2125.1101,True
'2017-11-17T00:00:00',0.96725,0.96811,0.96718,0.96787,2269.1599,0.9675,0.96834,0.96744,0.96808,2279.75,False
'2017-11-17T01:00:00',0.96786,0.96811,0.96675,0.96708,2988.1399,0.96811,0.96831,0.96697,0.96727,3124.8101,True
'2017-11-17T02:00:00',0.96708,0.96741,0.96642,0.96724,5395.8198,0.96726,0.96761,0.96664,0.96746,5564.8799,True
'2017-11-17T03:00:00',0.96726,0.96731,0.96644,0.96728,5932.3501,0.96748,0.96751,0.9666,0.96747,5746.6602,False
'2017-11-17T04:00:00',0.96727,0.96727,0.96562,0.96588,2962.25,0.96747,0.96747,0.96582,0.96603,3366.8601,False
'2017-11-17T05:00:00',0.96586,0.96591,0.96351,0.96396,3352.51,0.96603,0.96609,0.9637,0.96416,3717.3501,True
'2017-11-17T06:00:00',0.96396,0.96433,0.96334,0.96403,2908.4099,0.96417,0.96454,0.96356,0.96421,3136.51,False
'2017-11-17T07:00:00',0.96404,0.96427,0.96294,0.96336,3640.46,0.96421,0.96449,0.96312,0.96356,3805.01,True
'2017-11-17T08:00:00',0.96336,0.96436,0.96294,0.96382,6437.0498,0.96353,0.96456,0.96313,0.96402,6414.79,False
'2017-11-17T09:00:00',0.96384,0.96405,0.963,0.96322,7670.1802,0.96402,0.96424,0.96317,0.96336,7467.5898,False
'2017-11-17T10:00:00',0.96322,0.96346,0.96245,0.96318,5152.9199,0.96338,0.96364,0.96264,0.96336,4703.3101,False
'2017-11-17T11:00:00',0.96318,0.96355,0.96161,0.96174,4586.1499,0.96337,0.96374,0.96178,0.96194,4402.2998,False
'2017-11-17T12:00:00',0.96174,0.96215,0.96111,0.96167,4792.5,0.96191,0.96234,0.96132,0.96184,4293.2002,True
'2017-11-17T13:00:00',0.96166,0.96318,0.96146,0.96312,4758.6499,0.96184,0.96336,0.96166,0.96331,4684.9702,True
'2017-11-17T14:00:00',0.96314,0.9661,0.96235,0.96577,8177.3501,0.96332,0.9663,0.96268,0.96598,9152.4697,True
'2017-11-17T15:00:00',0.96577,0.96698,0.96568,0.96655,9381.4697,0.96599,0.96718,0.96587,0.96673,10248.3496,True
'2017-11-17T16:00:00',0.96654,0.9673,0.96629,0.9672,9176.1201,0.96673,0.9675,0.96655,0.96738,8368.5303,False
'2017-11-17T17:00:00',0.96722,0.96778,0.96638,0.96678,9585.4697,0.96738,0.96795,0.9666,0.96701,8846.0498,False
'2017-11-17T18:00:00',0.96677,0.96695,0.96582,0.96627,6043.71,0.96698,0.96717,0.96605,0.96647,7242.1699,False
'2017-11-17T19:00:00',0.96626,0.9666,0.96592,0.96612,5025.6001,0.96646,0.9668,0.96617,0.96633,6078.8599,False
'2017-11-17T20:00:00',0.9661,0.96616,0.96552,0.96559,5511.6602,0.96634,0.9664,0.96576,0.96582,5089.8398,True
'2017-11-17T21:00:00',0.96559,0.96573,0.96422,0.96572,5283.5098,0.96585,0.96597,0.96449,0.96595,6376.7798,False
'2017-11-17T22:00:00',0.96572,0.9666,0.96459,0.96459,3125.1101,0.96597,0.96692,0.96536,0.96631,3510.3999,False
'2017-11-19T23:00:00',0.96584,0.96594,0.96474,0.96497,2936.3899,0.96671,0.96671,0.96506,0.96527,3048.5701,True
'2017-11-20T00:00:00',0.96495,0.96641,0.96485,0.96622,6984.8101,0.96527,0.96675,0.96516,0.96646,7375.5,False
'2017-11-20T01:00:00',0.96619,0.96638,0.9655,0.96572,5050.7202,0.96648,0.96662,0.96571,0.96593,5425.6401,True
'2017-11-20T02:00:00',0.96573,0.96673,0.9657,0.96643,3686.21,0.96593,0.96693,0.9659,0.96664,3232.5,True
'2017-11-20T03:00:00',0.96643,0.96687,0.9662,0.96651,3799.03,0.96664,0.96709,0.96641,0.96669,3616.1201,False
'2017-11-20T04:00:00',0.96652,0.96665,0.96587,0.96595,2146.54,0.96669,0.96685,0.96609,0.96617,2188.71,True
'2017-11-20T05:00:00',0.96594,0.96643,0.96579,0.96627,2291.6101,0.96617,0.96659,0.966,0.9665,2655.8999,True
'2017-11-20T06:00:00',0.96627,0.96665,0.96598,0.96663,2289.4099,0.9665,0.96685,0.96617,0.96682,2555.3101,True
'2017-11-20T07:00:00',0.96662,0.96735,0.96655,0.96691,2966.3899,0.96681,0.96754,0.96676,0.96711,3127.6201,False
'2017-11-20T08:00:00',0.9669,0.96698,0.96565,0.96589,5854.3101,0.96713,0.96717,0.96585,0.96607,5502.6401,True
'2017-11-20T09:00:00',0.96589,0.96659,0.9656,0.9661,7295.1401,0.96608,0.96676,0.96581,0.9663,7488.3398,False
'2017-11-20T10:00:00',0.96614,0.96617,0.96561,0.96563,4331.9702,0.96634,0.96639,0.96576,0.96584,4537.9702,False
'2017-11-20T11:00:00',0.96566,0.96638,0.96556,0.96558,4062.8,0.96584,0.96655,0.96577,0.96577,4579.3901,True
'2017-11-20T12:00:00',0.96559,0.96661,0.96545,0.9661,4464.4502,0.96576,0.96682,0.96566,0.96631,4672.9399,False
'2017-11-20T13:00:00',0.9661,0.96619,0.96538,0.96594,4231.4199,0.9663,0.96638,0.96558,0.96616,4567.6099,False
'2017-11-20T14:00:00',0.96594,0.96624,0.96458,0.96462,6596.29,0.96614,0.96643,0.96478,0.96484,6794.9199,True
'2017-11-20T15:00:00',0.96461,0.9662,0.96434,0.96576,6636.7998,0.96482,0.96638,0.96455,0.96596,6914.6099,True
'2017-11-20T16:00:00',0.96575,0.96688,0.96554,0.96679,6409.7798,0.96594,0.96704,0.96573,0.96694,6476.9199,False
'2017-11-20T17:00:00',0.96678,0.96726,0.96568,0.96601,7362.71,0.96696,0.96745,0.96587,0.96623,7099.6299,False
'2017-11-20T18:00:00',0.96598,0.9664,0.96539,0.96557,4578.5801,0.96619,0.96662,0.9656,0.9658,4481.4199,True
'2017-11-20T19:00:00',0.96558,0.96584,0.96541,0.96579,3323.5901,0.96579,0.96605,0.96562,0.96596,3374.1001,True
'2017-11-20T20:00:00',0.96579,0.96705,0.96535,0.96658,4975.2798,0.96597,0.9672,0.96555,0.96678,4985.5601,False
'2017-11-20T21:00:00',0.96659,0.96695,0.96649,0.96658,3776.6799,0.96679,0.96715,0.9667,0.96678,3905.98,True
'2017-11-20T22:00:00',0.96655,0.96783,0.96635,0.96774,3445.76,0.96676,0.96812,0.96656,0.9681,3261.1201,False
'2017-11-20T23:00:00',0.96773,0.96774,0.96648,0.9667,4659.4502,0.96812,0.96836,0.96683,0.967,4382.96,True
'2017-11-21T00:00:00',0.96668,0.96785,0.96663,0.96784,2786.2,0.967,0.96807,0.96695,0.96807,2631.5701,False
'2017-11-21T01:00:00',0.96784,0.96829,0.96665,0.96665,5639.7798,0.96808,0.9685,0.96685,0.96688,5206.4502,False
'2017-11-21T02:00:00',0.96665,0.9668,0.96528,0.96588,4469.6699,0.96687,0.96701,0.96551,0.96609,4819.9102,False
'2017-11-21T03:00:00',0.96588,0.96597,0.96509,0.9656,2450.5,0.96607,0.96616,0.9653,0.96581,2709.8301,False
'2017-11-21T04:00:00',0.96558,0.96571,0.96499,0.96538,1997.12,0.9658,0.96592,0.96518,0.96559,1961.27,False
'2017-11-21T05:00:00',0.96538,0.96546,0.96483,0.96526,1782.9,0.9656,0.96567,0.96504,0.96546,1712.61,True
'2017-11-21T06:00:00',0.96527,0.96588,0.96518,0.96581,1699.1801,0.96546,0.96608,0.96539,0.96601,1624.48,True
'2017-11-21T07:00:00',0.9658,0.96643,0.9657,0.96613,3104.3601,0.966,0.96656,0.96588,0.96632,2744.73,True
'2017-11-21T08:00:00',0.96611,0.96665,0.96593,0.96623,4857.8599,0.96632,0.96684,0.96614,0.96643,4824.9302,True
'2017-11-21T09:00:00',0.96621,0.96755,0.96608,0.96669,6110.6899,0.96642,0.96775,0.96627,0.96688,6461.48,True
'2017-11-21T10:00:00',0.96679,0.96989,0.9667,0.96898,7905.0698,0.9669,0.97008,0.96689,0.96918,7536.1802,True
'2017-11-21T11:00:00',0.96898,0.97019,0.96865,0.96922,7624.4902,0.96919,0.9704,0.96887,0.96942,7313.5801,True
'2017-11-21T12:00:00',0.96922,0.97037,0.96919,0.97008,5907.2598,0.96942,0.97057,0.96939,0.97027,5854.6001,False
'2017-11-21T13:00:00',0.97007,0.97025,0.9693,0.96965,5106.1499,0.97025,0.97044,0.9695,0.96984,5502.3999,True
'2017-11-21T14:00:00',0.96968,0.97121,0.96943,0.96982,6221.4399,0.96988,0.97137,0.96963,0.97002,6358.2598,False
'2017-11-21T15:00:00',0.96984,0.97005,0.96783,0.96823,8373.1602,0.97,0.97024,0.96799,0.96846,8570.5703,False
'2017-11-21T16:00:00',0.96822,0.96849,0.96701,0.96747,8553.2803,0.96843,0.96862,0.96722,0.96768,8249.5596,True
'2017-11-21T17:00:00',0.96746,0.96818,0.96714,0.96792,6973.3198,0.96765,0.96836,0.96733,0.96812,7137.6699,True
'2017-11-21T18:00:00',0.96794,0.96823,0.96745,0.96811,5977.5698,0.96813,0.96843,0.96766,0.96829,6305.3701,True
'2017-11-21T19:00:00',0.96811,0.9688,0.96796,0.96844,4612.6099,0.9683,0.96901,0.96817,0.96864,5190.0898,True
'2017-11-21T20:00:00',0.96844,0.96884,0.96816,0.96882,4908.75,0.96865,0.96905,0.96834,0.96901,4951.79,False
'2017-11-21T21:00:00',0.96881,0.96883,0.96826,0.96882,3493.7,0.96899,0.96901,0.96847,0.96894,3694.3301,False
'2017-11-21T22:00:00',0.96881,0.96889,0.96813,0.96814,2875.6299,0.96895,0.9692,0.96841,0.96849,2551.73,True
'2017-11-21T23:00:00',0.96814,0.9687,0.96778,0.96817,3539.21,0.96851,0.96921,0.96819,0.96846,3733.27,True
'2017-11-22T00:00:00',0.96817,0.96887,0.96785,0.96878,4408.3501,0.96847,0.96912,0.96811,0.96898,3836.3501,False
'2017-11-22T01:00:00',0.96878,0.96933,0.96812,0.96835,4857.6802,0.96899,0.96958,0.96831,0.96858,4563.1099,False
'2017-11-22T02:00:00',0.96835,0.96837,0.967,0.96755,4523.7998,0.9686,0.9686,0.96719,0.96773,4681.21,False
'2017-11-22T03:00:00',0.96755,0.96758,0.96633,0.96636,3045.8799,0.96773,0.96778,0.96651,0.96657,2737.29,False
'2017-11-22T04:00:00',0.96636,0.96658,0.96581,0.96625,3132.8899,0.96656,0.96678,0.96601,0.96646,3142.1001,False
'2017-11-22T05:00:00',0.96626,0.96657,0.96606,0.96613,2206.6299,0.96643,0.96675,0.96623,0.9663,2205.6899,False
'2017-11-22T06:00:00',0.96614,0.96649,0.96567,0.96596,2790.98,0.96632,0.96668,0.96584,0.96616,2764.3101,True
'2017-11-22T07:00:00',0.96596,0.96645,0.96572,0.96619,3366.2,0.96617,0.96663,0.96591,0.96637,3395.47,False
'2017-11-22T08:00:00',0.96617,0.96688,0.96582,0.96601,6158.96,0.96637,0.96709,0.96603,0.9662,5777.5898,False
'2017-11-22T09:00:00',0.96599,0.96619,0.9652,0.9655,6117.9199,0.96619,0.96636,0.96538,0.9657,6138.8599,False
'2017-11-22T10:00:00',0.9655,0.9663,0.96504,0.96545,4647.3799,0.9657,0.96651,0.96524,0.96565,4868.77,False
'2017-11-22T11:00:00',0.96546,0.96569,0.96453,0.96463,3891.0701,0.96566,0.96587,0.96471,0.96484,3690.1899,False
'2017-11-22T12:00:00',0.96465,0.96471,0.96355,0.96449,4191.6299,0.96482,0.9649,0.96375,0.96467,4348.5898,True
'2017-11-22T13:00:00',0.96452,0.96597,0.96433,0.96575,4768.9199,0.96473,0.96614,0.96452,0.96593,4974.6899,True
'2017-11-22T14:00:00',0.96576,0.96654,0.96529,0.96642,6721.2002,0.96593,0.96673,0.96547,0.96663,7014.4302,False
'2017-11-22T15:00:00',0.96646,0.96693,0.96588,0.96628,7239.4502,0.96663,0.96711,0.96607,0.96658,6665.5498,False
'2017-11-22T16:00:00',0.96627,0.96712,0.96504,0.96529,8534.1299,0.96658,0.96725,0.96523,0.96548,8758.75,True
'2017-11-22T17:00:00',0.9653,0.96633,0.96522,0.96611,6111.77,0.96549,0.96652,0.9654,0.96632,6213.7798,False
'2017-11-22T18:00:00',0.96609,0.96669,0.96575,0.96586,4933.6299,0.96631,0.96689,0.96594,0.96606,5188.5298,True
'2017-11-22T19:00:00',0.96586,0.96654,0.96579,0.96637,3896.3201,0.96607,0.96678,0.96596,0.96677,3857.3701,True
'2017-11-22T20:00:00',0.96637,0.96758,0.96619,0.96724,9394.79,0.96679,0.96779,0.96648,0.96745,9597.0098,True
'2017-11-22T21:00:00',0.96722,0.96772,0.96657,0.96759,3935.73,0.96735,0.96794,0.96677,0.9678,3938.0,False
'2017-11-22T22:00:00',0.96758,0.96816,0.96694,0.96695,4009.0601,0.9678,0.96846,0.9674,0.96761,3870.46,True
'2017-11-22T23:00:00',0.96695,0.96778,0.96627,0.96703,6020.6499,0.96736,0.96826,0.96731,0.96752,6141.6802,True
'2017-11-23T00:00:00',0.96704,0.96766,0.96695,0.96728,3191.8501,0.96753,0.96798,0.96724,0.9675,3037.28,True
'2017-11-23T01:00:00',0.96729,0.96745,0.96677,0.96733,2384.6299,0.9675,0.96765,0.96699,0.96756,2229.4399,False
'2017-11-23T02:00:00',0.96735,0.96751,0.96662,0.96726,3196.8999,0.96757,0.96775,0.96685,0.96746,3508.9199,False
'2017-11-23T03:00:00',0.96724,0.96724,0.96651,0.9666,2598.75,0.96747,0.96747,0.96674,0.96683,2768.0601,True
'2017-11-23T04:00:00',0.9666,0.96726,0.96648,0.96694,3108.5,0.96681,0.96745,0.96668,0.96717,2926.1499,True
'2017-11-23T05:00:00',0.96693,0.96782,0.96693,0.96777,1737.48,0.96718,0.968,0.96717,0.96797,1713.24,False
'2017-11-23T06:00:00',0.96774,0.96787,0.96737,0.96777,2385.3501,0.96795,0.96806,0.9676,0.96796,2605.46,False
'2017-11-23T07:00:00',0.96778,0.96779,0.96681,0.96694,2498.3899,0.96796,0.968,0.96701,0.96716,1934.01,True
'2017-11-23T08:00:00',0.96693,0.96815,0.96689,0.96718,5557.6602,0.96715,0.96836,0.9671,0.96736,4634.04,False
'2017-11-23T09:00:00',0.96716,0.9674,0.96551,0.96588,5567.8301,0.96737,0.96758,0.9657,0.96607,5206.5,True
'2017-11-23T10:00:00',0.9659,0.96772,0.96578,0.96766,4562.75,0.9661,0.96794,0.96598,0.96786,5141.0298,False
'2017-11-23T11:00:00',0.96768,0.96839,0.96723,0.96763,5028.4102,0.96788,0.96859,0.96743,0.96786,5258.25,True
'2017-11-23T12:00:00',0.96764,0.9682,0.96714,0.9679,4595.5801,0.96785,0.96837,0.96736,0.9681,4399.7598,False
'2017-11-23T13:00:00',0.96789,0.9681,0.96706,0.96738,3915.6599,0.96809,0.96832,0.96725,0.96761,3481.8,True
'2017-11-23T14:00:00',0.96738,0.96981,0.96689,0.96919,5648.8901,0.9676,0.97057,0.96705,0.96939,5450.8301,True
'2017-11-23T15:00:00',0.96918,0.9703,0.96912,0.96973,4097.73,0.96941,0.97053,0.96937,0.96996,4249.79,False
'2017-11-23T16:00:00',0.96971,0.97001,0.96928,0.96956,5004.6699,0.96994,0.97024,0.96949,0.96979,5118.9502,False
'2017-11-23T17:00:00',0.96957,0.96976,0.96879,0.9694,2863.04,0.96979,0.97,0.96904,0.96963,3118.9399,False
'2017-11-23T18:00:00',0.96939,0.96985,0.96919,0.96923,2275.6499,0.96966,0.97011,0.96948,0.96949,2494.78,True
'2017-11-23T19:00:00',0.96922,0.96975,0.96916,0.96929,5811.8301,0.96949,0.97,0.96939,0.96959,6683.71,True
'2017-11-23T20:00:00',0.96928,0.96983,0.96906,0.96937,6106.3701,0.96959,0.97013,0.9694,0.96961,6325.4199,True
'2017-11-23T21:00:00',0.96935,0.96986,0.96916,0.96963,5923.48,0.96961,0.97016,0.96952,0.97001,5966.5698,False
'2017-11-23T22:00:00',0.96963,0.96976,0.96914,0.96914,2266.8701,0.97,0.9701,0.96961,0.96991,2498.21,False
'2017-11-23T23:00:00',0.96914,0.96991,0.96884,0.96924,3200.47,0.96992,0.97047,0.96942,0.96951,3951.24,False
'2017-11-24T00:00:00',0.96924,0.9696,0.96915,0.96923,1991.08,0.96949,0.96982,0.96942,0.96944,2033.96,True
'2017-11-24T01:00:00',0.96922,0.96952,0.9688,0.96924,2721.23,0.96945,0.96974,0.96901,0.96945,3090.0601,True
'2017-11-24T02:00:00',0.96925,0.96977,0.96901,0.96963,2955.53,0.96946,0.96998,0.96922,0.96983,2958.3799,False
'2017-11-24T03:00:00',0.96962,0.96993,0.96944,0.9696,2570.3899,0.96983,0.97016,0.96965,0.9698,2400.1599,True
'2017-11-24T04:00:00',0.96959,0.96985,0.96941,0.96965,2332.0901,0.9698,0.97004,0.96961,0.96983,2625.6699,True
'2017-11-24T05:00:00',0.96959,0.97006,0.9694,0.96998,1748.21,0.96984,0.97018,0.9696,0.97014,1828.9399,False
'2017-11-24T06:00:00',0.96998,0.97003,0.96944,0.96987,1917.51,0.97011,0.97026,0.96966,0.97009,1884.14,False
'2017-11-24T07:00:00',0.96987,0.97006,0.96927,0.96936,2618.98,0.97008,0.97028,0.96943,0.96956,2678.3899,True
'2017-11-24T08:00:00',0.96936,0.96983,0.9691,0.96943,5735.3799,0.96955,0.97005,0.96929,0.96963,6008.6299,False
'2017-11-24T09:00:00',0.96941,0.96943,0.96883,0.96889,6093.5,0.96963,0.96964,0.96902,0.96907,5832.79,True
'2017-11-24T10:00:00',0.96886,0.96984,0.96863,0.9696,5287.6899,0.96905,0.97002,0.9688,0.96979,5287.71,False
'2017-11-24T11:00:00',0.9696,0.96978,0.96909,0.96923,4479.8799,0.9698,0.96998,0.96928,0.9694,4248.6899,False
'2017-11-24T12:00:00',0.96923,0.96976,0.96889,0.96907,4582.7402,0.96941,0.96996,0.96907,0.96926,4131.6602,False
'2017-11-24T13:00:00',0.96907,0.96919,0.96818,0.96835,5002.0698,0.96927,0.9694,0.96837,0.9685,5116.6201,True
'2017-11-24T14:00:00',0.96835,0.9689,0.96799,0.96848,6392.8198,0.96851,0.96907,0.9682,0.96869,6791.8799,True
'2017-11-24T15:00:00',0.96853,0.96936,0.96834,0.96882,5948.3701,0.96874,0.96956,0.96852,0.96902,6573.25,False
'2017-11-24T16:00:00',0.96882,0.9689,0.96737,0.96765,4687.9702,0.96899,0.96909,0.96757,0.96784,4902.1699,True
'2017-11-24T17:00:00',0.96768,0.96824,0.96733,0.96793,5448.1699,0.96785,0.96845,0.96751,0.96813,5489.3501,False
'2017-11-24T18:00:00',0.96793,0.96824,0.96735,0.96785,4878.3501,0.9681,0.96844,0.96756,0.96807,4778.8301,False
'2017-11-24T19:00:00',0.96784,0.96808,0.96642,0.96719,8120.5098,0.96808,0.96831,0.96667,0.96743,7891.2202,True
'2017-11-24T20:00:00',0.96719,0.96839,0.96713,0.9681,5489.52,0.96744,0.96863,0.96741,0.96842,5779.0098,False
'2017-11-24T21:00:00',0.96813,0.96906,0.96749,0.9681,5099.5698,0.96842,0.96931,0.96782,0.96837,4862.3198,False
'2017-11-24T22:00:00',0.96797,0.96862,0.96698,0.96738,6955.7202,0.96837,0.96914,0.96757,0.96892,6630.4502,False
'2017-11-26T23:00:00',0.96743,0.96773,0.96724,0.96724,2307.98,0.96832,0.96847,0.96746,0.96748,2493.4399,True
'2017-11-27T00:00:00',0.96725,0.96781,0.96714,0.96769,1825.88,0.96747,0.96804,0.96742,0.9679,1899.73,False
'2017-11-27T01:00:00',0.96769,0.96776,0.9673,0.96744,2756.24,0.96791,0.96799,0.96752,0.96766,2933.78,False
'2017-11-27T02:00:00',0.96743,0.96755,0.96581,0.96643,4180.98,0.96767,0.96777,0.96601,0.96664,4254.52,True
'2017-11-27T03:00:00',0.96643,0.96717,0.96595,0.96672,2937.5601,0.96663,0.96739,0.96618,0.96695,2899.4199,True
'2017-11-27T04:00:00',0.96671,0.96695,0.96658,0.96677,2132.3701,0.96694,0.96718,0.9668,0.96699,2063.5701,False
'2017-11-27T05:00:00',0.96678,0.96695,0.96653,0.96654,2432.8201,0.96701,0.96715,0.96674,0.96676,2352.54,True
'2017-11-27T06:00:00',0.96654,0.96699,0.96647,0.9669,2368.72,0.96677,0.96721,0.9667,0.96707,2322.8301,True
'2017-11-27T07:00:00',0.96688,0.96726,0.96664,0.96709,3198.48,0.96707,0.96745,0.96686,0.9673,3187.8999,True
'2017-11-27T08:00:00',0.96709,0.96788,0.96696,0.96754,4133.1499,0.9673,0.96807,0.96718,0.96775,4018.8799,True
'2017-11-27T09:00:00',0.96756,0.96807,0.96719,0.96795,6734.6802,0.96776,0.96825,0.96739,0.96811,6146.0698,True
'2017-11-27T10:00:00',0.96795,0.96843,0.96772,0.9683,4599.1099,0.96812,0.96864,0.96793,0.9685,4330.3599,True
'2017-11-27T11:00:00',0.9683,0.96945,0.96825,0.96917,4961.4902,0.96851,0.96961,0.96844,0.96935,4245.9702,False
'2017-11-27T12:00:00',0.96919,0.96944,0.9688,0.96905,4742.0298,0.9694,0.96962,0.96901,0.96925,4333.0898,False
'2017-11-27T13:00:00',0.96905,0.96929,0.96813,0.96834,5142.8999,0.96925,0.96949,0.96834,0.96852,5103.9502,False
'2017-11-27T14:00:00',0.96833,0.96893,0.96779,0.96825,6942.2598,0.96852,0.96913,0.96798,0.96845,6680.3198,False
'2017-11-27T15:00:00',0.96822,0.9687,0.9674,0.96814,7964.2202,0.96843,0.96893,0.9676,0.9684,7710.75,True
'2017-11-27T16:00:00',0.96814,0.96965,0.96814,0.96934,8661.5996,0.96841,0.96984,0.96826,0.96956,8394.1797,False
'2017-11-27T17:00:00',0.96934,0.96972,0.96847,0.96898,7616.3301,0.96954,0.96992,0.96869,0.96918,7411.77,True
'2017-11-27T18:00:00',0.969,0.97132,0.96894,0.97118,7210.9502,0.96917,0.97153,0.96914,0.97138,7380.29,False
'2017-11-27T19:00:00',0.97118,0.97129,0.97047,0.97077,4145.3901,0.97136,0.9715,0.97068,0.97098,3943.8201,False
'2017-11-27T20:00:00',0.97076,0.97097,0.97034,0.97072,4077.6101,0.97097,0.97116,0.97054,0.97093,4427.5,False
'2017-11-27T21:00:00',0.97076,0.97096,0.97029,0.97051,3611.2,0.97097,0.97117,0.97047,0.9707,3980.5701,True
'2017-11-27T22:00:00',0.97048,0.97074,0.97025,0.97058,2347.9099,0.97071,0.97096,0.97042,0.9708,2333.74,False
'2017-11-27T23:00:00',0.97053,0.97077,0.96998,0.97001,3986.21,0.9708,0.97118,0.97035,0.97035,4231.3301,True
'2017-11-28T00:00:00',0.97,0.97065,0.96998,0.97049,2303.9099,0.97033,0.97088,0.97023,0.97073,2408.1299,True
'2017-11-28T01:00:00',0.9705,0.97076,0.96986,0.97054,3385.8,0.97072,0.97099,0.97008,0.97077,3204.8,False
'2017-11-28T02:00:00',0.97055,0.97062,0.96992,0.97046,3094.0701,0.97077,0.97081,0.97013,0.97066,2867.8201,False
'2017-11-28T03:00:00',0.97047,0.97065,0.9701,0.97014,2413.47,0.97066,0.97086,0.97032,0.97036,2192.79,True
'2017-11-28T04:00:00',0.97015,0.97043,0.96998,0.97033,2049.99,0.97037,0.97065,0.97019,0.97055,1777.05,True
'2017-11-28T05:00:00',0.97033,0.97117,0.97013,0.97083,2143.97,0.97056,0.9714,0.9703,0.97106,2289.9199,True
'2017-11-28T06:00:00',0.97082,0.97126,0.97051,0.9712,2158.1499,0.97106,0.97146,0.97068,0.97142,2214.8301,True
'2017-11-28T07:00:00',0.97121,0.97164,0.97103,0.97132,2739.3101,0.97142,0.97183,0.97119,0.97151,2651.8601,False
'2017-11-28T08:00:00',0.97134,0.9715,0.97036,0.9705,5378.6001,0.97151,0.97171,0.97057,0.97068,4943.25,True
'2017-11-28T09:00:00',0.9705,0.9711,0.97001,0.97094,5839.4902,0.97068,0.97131,0.97022,0.97115,5960.27,True
'2017-11-28T10:00:00',0.97097,0.97169,0.97044,0.97155,4610.2598,0.97118,0.9719,0.97059,0.97178,4853.98,True
'2017-11-28T11:00:00',0.97157,0.97261,0.97144,0.97254,4486.5601,0.97178,0.9728,0.97165,0.97273,4537.46,True
'2017-11-28T12:00:00',0.97254,0.97351,0.97234,0.9727,5309.3501,0.97273,0.97372,0.97251,0.97291,5052.5698,True
'2017-11-28T13:00:00',0.97275,0.97329,0.97245,0.97312,3745.3899,0.97295,0.97349,0.97265,0.97333,3655.3601,True
'2017-11-28T14:00:00',0.97312,0.97426,0.97304,0.97367,6057.0,0.97333,0.97444,0.97324,0.97388,5780.5698,False
'2017-11-28T15:00:00',0.97367,0.974,0.97288,0.97298,6966.4502,0.97388,0.97415,0.97302,0.97319,6710.1899,True
'2017-11-28T16:00:00',0.97307,0.97439,0.97295,0.97343,9002.96,0.97323,0.97459,0.97315,0.97364,8723.5,True
'2017-11-28T17:00:00',0.97343,0.9756,0.97329,0.97513,8315.2402,0.97363,0.9758,0.97348,0.97533,8729.4199,False
'2017-11-28T18:00:00',0.97511,0.97538,0.97444,0.97449,5984.6401,0.97532,0.97559,0.97464,0.9747,5879.2402,True
'2017-11-28T19:00:00',0.97448,0.97472,0.97376,0.9747,7915.0801,0.9747,0.97493,0.97398,0.97492,7834.1499,False
'2017-11-28T20:00:00',0.97471,0.97471,0.97336,0.97355,6373.5898,0.97492,0.97492,0.97356,0.97378,6231.3599,False
'2017-11-28T21:00:00',0.97353,0.97398,0.97325,0.97352,4244.6201,0.97372,0.97421,0.97346,0.97374,4540.8301,False
'2017-11-28T22:00:00',0.97354,0.97398,0.97299,0.97299,3220.1399,0.97374,0.97416,0.97345,0.97366,2614.8301,True
'2017-11-28T23:00:00',0.973,0.974,0.97295,0.97367,1900.74,0.97372,0.97436,0.97367,0.97401,2025.53,True
'2017-11-29T00:00:00',0.97367,0.97466,0.97334,0.97464,2982.6799,0.97402,0.97482,0.97364,0.97481,3001.1101,False
'2017-11-29T01:00:00',0.97454,0.97464,0.97357,0.97416,4770.73,0.9748,0.97487,0.97379,0.97439,4809.6499,False
'2017-11-29T02:00:00',0.97414,0.97425,0.97331,0.97383,3603.3101,0.97439,0.97444,0.9735,0.97406,3833.6899,False
'2017-11-29T03:00:00',0.97382,0.97383,0.97321,0.97322,2580.6299,0.97405,0.97405,0.97339,0.97345,2450.8401,False
'2017-11-29T04:00:00',0.97323,0.97331,0.972,0.97206,3431.3799,0.97343,0.97352,0.97222,0.97228,3592.51,True
'2017-11-29T05:00:00',0.97206,0.97256,0.972,0.97231,2301.2,0.97229,0.97278,0.97222,0.97253,2417.95,True
'2017-11-29T06:00:00',0.9723,0.9728,0.97218,0.97243,2211.46,0.97253,0.97297,0.97239,0.97263,2388.3999,False
'2017-11-29T07:00:00',0.97242,0.97305,0.97217,0.97228,3259.3999,0.97262,0.97325,0.97237,0.97246,3153.52,True
'2017-11-29T08:00:00',0.97229,0.97326,0.97212,0.97246,3931.24,0.97247,0.97347,0.97233,0.97266,4166.1099,True
'2017-11-29T09:00:00',0.97247,0.97339,0.97204,0.97336,4564.0801,0.97266,0.97358,0.97223,0.97357,4610.2998,False
'2017-11-29T10:00:00',0.97336,0.97355,0.97226,0.97229,5805.5601,0.97357,0.97374,0.97246,0.97248,5903.73,True
'2017-11-29T11:00:00',0.97228,0.97396,0.97216,0.97344,4657.96,0.97246,0.97415,0.97229,0.97365,5090.5801,False
'2017-11-29T12:00:00',0.97343,0.97359,0.9721,0.97211,4328.3999,0.97366,0.9738,0.97231,0.97233,4654.52,False
'2017-11-29T13:00:00',0.97209,0.97237,0.97053,0.97095,5139.3198,0.97229,0.97254,0.97071,0.97116,5217.1602,True
'2017-11-29T14:00:00',0.97092,0.97177,0.97039,0.97147,10750.7803,0.97112,0.9719,0.97056,0.9717,10502.8496,True
'2017-11-29T15:00:00',0.97148,0.97211,0.97058,0.97181,7853.5801,0.9717,0.97233,0.97079,0.97209,8025.8398,True
'2017-11-29T16:00:00',0.97182,0.9744,0.97168,0.97304,12537.6602,0.97209,0.97456,0.97187,0.97323,13076.9502,False
'2017-11-29T17:00:00',0.97304,0.97449,0.97262,0.97281,8693.46,0.97327,0.97471,0.97279,0.97301,7924.3501,True
'2017-11-29T18:00:00',0.97281,0.97363,0.97273,0.97333,5982.8799,0.97301,0.97385,0.97292,0.97354,6438.6401,True
'2017-11-29T19:00:00',0.97334,0.97379,0.97306,0.97337,5378.1602,0.97354,0.97401,0.97328,0.97358,5678.1699,True
'2017-11-29T20:00:00',0.97335,0.97386,0.9729,0.97357,5246.8701,0.97356,0.974,0.97312,0.97379,5855.1602,True
'2017-11-29T21:00:00',0.97356,0.97432,0.97356,0.97392,4372.6201,0.97372,0.97453,0.97372,0.97414,4475.5098,False
'2017-11-29T22:00:00',0.97394,0.97421,0.97335,0.97335,3277.54,0.97414,0.97453,0.97391,0.97446,3223.04,True
'2017-11-29T23:00:00',0.97329,0.97431,0.97329,0.97373,2553.8501,0.97443,0.9749,0.97377,0.97398,2640.1001,False
'2017-11-30T00:00:00',0.97373,0.97409,0.97308,0.97325,2656.49,0.974,0.97438,0.97331,0.97351,2961.6001,True
'2017-11-30T01:00:00',0.97325,0.97402,0.97236,0.97371,5776.8599,0.97352,0.97426,0.9726,0.97392,6377.7598,True
'2017-11-30T02:00:00',0.97373,0.97575,0.97373,0.97508,6459.5098,0.97392,0.97596,0.97392,0.97533,6976.0801,True
'2017-11-30T03:00:00',0.97509,0.9763,0.97445,0.9761,3933.5601,0.97532,0.97649,0.97468,0.97633,4187.02,False
'2017-11-30T04:00:00',0.97609,0.97622,0.97501,0.97542,2798.76,0.97634,0.97644,0.9752,0.97566,2852.49,True
'2017-11-30T05:00:00',0.97544,0.97586,0.97536,0.97559,2224.4399,0.97567,0.97609,0.97559,0.97583,2579.1799,True
'2017-11-30T06:00:00',0.97559,0.97642,0.97554,0.97631,2664.6799,0.97584,0.97664,0.97576,0.97655,2896.6699,False
'2017-11-30T07:00:00',0.97631,0.97634,0.97526,0.97543,2920.8201,0.97655,0.97657,0.97548,0.97565,3305.48,True
'2017-11-30T08:00:00',0.97543,0.97604,0.97512,0.97588,4533.0298,0.97564,0.97618,0.97533,0.97611,5049.1299,False
'2017-11-30T09:00:00',0.97588,0.97608,0.97503,0.97517,5437.8101,0.97609,0.97628,0.97524,0.97539,5165.8501,False
'2017-11-30T10:00:00',0.97517,0.97529,0.97411,0.9743,5256.0298,0.97539,0.97549,0.97425,0.97453,5223.46,True
'2017-11-30T11:00:00',0.97428,0.97624,0.97425,0.97598,5113.7002,0.9745,0.97644,0.97448,0.97619,5615.6099,False
'2017-11-30T12:00:00',0.97595,0.97595,0.97478,0.97544,4717.6499,0.97619,0.97619,0.97496,0.97566,4921.8101,False
'2017-11-30T13:00:00',0.97544,0.97567,0.97477,0.97518,5403.8398,0.97565,0.97585,0.97497,0.97538,5659.1499,False
'2017-11-30T14:00:00',0.97518,0.97538,0.9735,0.97403,6673.3701,0.97539,0.97558,0.97372,0.97425,6755.5801,True
'2017-11-30T15:00:00',0.97403,0.97535,0.97383,0.97439,8508.3496,0.97424,0.97554,0.97404,0.97457,9204.0898,True
'2017-11-30T16:00:00',0.97439,0.9784,0.97415,0.9781,11564.7197,0.97454,0.9786,0.97435,0.97829,11616.5801,False
'2017-11-30T17:00:00',0.97815,0.97816,0.97542,0.97548,10491.7197,0.97831,0.97835,0.9756,0.97565,10387.9502,True
'2017-11-30T18:00:00',0.97548,0.97647,0.97516,0.97553,6836.7402,0.97564,0.97669,0.97536,0.97575,7341.29,True
'2017-11-30T19:00:00',0.97552,0.97612,0.97488,0.97601,6139.3301,0.97575,0.97633,0.97511,0.97623,6650.0498,True
'2017-11-30T20:00:00',0.97597,0.97616,0.97551,0.97603,4810.79,0.97619,0.97636,0.97572,0.97626,4752.1802,False
'2017-11-30T21:00:00',0.97606,0.97629,0.97567,0.97576,4627.5098,0.97627,0.9765,0.97588,0.97596,4436.75,False
'2017-11-30T22:00:00',0.97575,0.97597,0.97521,0.97548,3255.1001,0.97596,0.97622,0.97548,0.97622,3161.49,False
'2017-11-30T23:00:00',0.97549,0.9757,0.97398,0.97451,3712.5801,0.97626,0.97638,0.97424,0.97477,3156.1599,True
'2017-12-01T00:00:00',0.97451,0.97516,0.97449,0.97501,3521.23,0.97477,0.97541,0.97474,0.97522,3367.1699,True
'2017-12-01T01:00:00',0.975,0.97544,0.97464,0.97503,4079.0701,0.97521,0.97566,0.97487,0.97525,4082.9099,False
'2017-12-01T02:00:00',0.97502,0.97527,0.97423,0.97457,4294.98,0.97525,0.9755,0.97444,0.97481,4728.6699,False
'2017-12-01T03:00:00',0.97455,0.97466,0.97313,0.9737,4538.6899,0.97478,0.97489,0.97333,0.9739,4328.4199,True
'2017-12-01T04:00:00',0.97371,0.97382,0.97325,0.97374,2895.8501,0.97391,0.97402,0.9735,0.97396,3069.6799,True
'2017-12-01T05:00:00',0.97373,0.97419,0.97339,0.97399,2943.96,0.97397,0.97441,0.97362,0.97423,2858.5901,False
'2017-12-01T06:00:00',0.974,0.97417,0.97342,0.97365,4194.6401,0.97421,0.97439,0.97364,0.97388,4446.6099,True
'2017-12-01T07:00:00',0.97364,0.97424,0.97353,0.97391,3814.6799,0.97387,0.97445,0.97377,0.97412,3340.53,False
'2017-12-01T08:00:00',0.97393,0.97409,0.97277,0.97364,4506.3501,0.97413,0.9743,0.97294,0.97388,4386.6201,True
'2017-12-01T09:00:00',0.97367,0.97625,0.97332,0.97619,6926.8701,0.97388,0.97647,0.97353,0.9764,6324.5898,False
'2017-12-01T10:00:00',0.97619,0.97672,0.97559,0.97581,5259.71,0.9764,0.97691,0.97574,0.97599,4374.9399,False
'2017-12-01T11:00:00',0.97581,0.97585,0.97427,0.97432,5285.5,0.976,0.97603,0.97449,0.97453,5068.7202,True
'2017-12-01T12:00:00',0.97432,0.97515,0.97399,0.97454,4882.6401,0.97454,0.97528,0.97421,0.97475,5475.7002,True
'2017-12-01T13:00:00',0.97457,0.97549,0.97439,0.97517,5448.1499,0.97476,0.97569,0.97459,0.97537,5963.1802,False
'2017-12-01T14:00:00',0.97518,0.97619,0.96631,0.96647,12419.7598,0.97538,0.97657,0.96652,0.96669,11894.6299,True
'2017-12-01T15:00:00',0.96646,0.96785,0.96518,0.96743,11179.8496,0.96667,0.968,0.96537,0.96781,10246.3496,False
'2017-12-01T16:00:00',0.9675,0.9685,0.96686,0.96686,12180.9199,0.96782,0.9687,0.96707,0.96707,11460.0303,True
'2017-12-01T17:00:00',0.96682,0.9709,0.96661,0.96834,19934.5293,0.96702,0.97112,0.96681,0.96856,19580.9805,True
'2017-12-01T18:00:00',0.96834,0.96935,0.96747,0.96903,11640.3701,0.96859,0.96956,0.96768,0.96925,11099.2002,False
'2017-12-01T19:00:00',0.96905,0.96905,0.96716,0.9674,7460.29,0.96925,0.96925,0.96738,0.96759,7643.7402,False
'2017-12-01T20:00:00',0.9674,0.96766,0.96605,0.96605,5392.2598,0.9676,0.96788,0.96627,0.96627,5359.3599,False
'2017-12-01T21:00:00',0.96607,0.96716,0.96537,0.96592,5593.48,0.96629,0.96739,0.96563,0.96614,5787.3999,False
'2017-12-01T22:00:00',0.96591,0.96616,0.96516,0.96523,2732.24,0.96616,0.96643,0.96568,0.96618,2916.6499,False
'2017-12-03T23:00:00',0.96394,0.96494,0.96339,0.96444,3660.6699,0.96561,0.96571,0.96431,0.96489,4192.8501,True
'2017-12-04T00:00:00',0.96444,0.96545,0.96417,0.96501,4336.6602,0.96487,0.96578,0.96452,0.96523,5156.8501,True
'2017-12-04T01:00:00',0.96502,0.96618,0.96487,0.96612,3971.8201,0.96525,0.9664,0.96505,0.96634,4361.9399,True
'2017-12-04T02:00:00',0.96613,0.96697,0.96538,0.9668,5032.7402,0.96635,0.96719,0.96564,0.96703,4917.7202,True
'2017-12-04T03:00:00',0.96679,0.96733,0.96644,0.96685,2946.99,0.96704,0.96755,0.96666,0.96707,2919.6001,True
'2017-12-04T04:00:00',0.96685,0.96712,0.96662,0.96695,2446.4199,0.96707,0.96734,0.96684,0.96719,2353.3101,False
'2017-12-04T05:00:00',0.96696,0.96696,0.9659,0.9659,2253.96,0.96718,0.96719,0.96613,0.96614,1983.22,False
'2017-12-04T06:00:00',0.96591,0.96644,0.96572,0.96589,3703.46,0.96614,0.96666,0.96594,0.96605,3369.4399,False
'2017-12-04T07:00:00',0.96589,0.96607,0.96507,0.96525,2758.8301,0.96607,0.96627,0.96527,0.96548,2745.7,False
'2017-12-04T08:00:00',0.96525,0.96539,0.96441,0.96525,6648.27,0.96541,0.96559,0.96461,0.96546,6607.27,False
'2017-12-04T09:00:00',0.96524,0.96563,0.96478,0.96495,6228.27,0.96547,0.96582,0.96498,0.96514,5908.3301,False
'2017-12-04T10:00:00',0.96498,0.96521,0.96439,0.96455,4956.52,0.96517,0.96542,0.9646,0.96477,4561.9199,False
'2017-12-04T11:00:00',0.96455,0.96523,0.96422,0.96426,4039.77,0.96476,0.96544,0.96442,0.96447,4035.0901,False
'2017-12-04T12:00:00',0.96425,0.96437,0.96295,0.96381,4249.4902,0.96446,0.96457,0.96316,0.96403,3897.02,True
'2017-12-04T13:00:00',0.96381,0.96475,0.96259,0.96466,5256.98,0.96401,0.96495,0.9627,0.96487,5220.5601,False
'2017-12-04T14:00:00',0.96466,0.96493,0.96338,0.96379,7065.5801,0.96487,0.96513,0.96357,0.96397,6866.75,False
'2017-12-04T15:00:00',0.9638,0.965,0.96324,0.9637,7408.3398,0.964,0.96519,0.96345,0.96405,7324.6802,True
'2017-12-04T16:00:00',0.96366,0.96541,0.96322,0.96535,9579.3496,0.96405,0.9656,0.96343,0.96554,10267.7803,False
'2017-12-04T17:00:00',0.9654,0.96595,0.96426,0.9644,7787.1802,0.96561,0.96615,0.96446,0.9646,7599.0601,False
'2017-12-04T18:00:00',0.96439,0.96489,0.96419,0.96431,4157.7202,0.9646,0.96509,0.96439,0.96451,4525.3701,False
'2017-12-04T19:00:00',0.96433,0.96495,0.96414,0.9643,4143.98,0.96454,0.96516,0.96435,0.96451,3641.4099,True
'2017-12-04T20:00:00',0.96431,0.96498,0.96421,0.96431,4153.3398,0.9645,0.96519,0.96441,0.96453,4583.7598,True
'2017-12-04T21:00:00',0.96428,0.96469,0.96411,0.9644,3946.3601,0.96449,0.96491,0.96433,0.96464,4577.3501,False
'2017-12-04T22:00:00',0.96439,0.9645,0.96258,0.96268,3419.8799,0.96463,0.96474,0.9628,0.96316,3603.8601,True
'2017-12-04T23:00:00',0.96263,0.96386,0.96259,0.96381,3035.1899,0.96322,0.96425,0.96312,0.96421,2751.48,False
'2017-12-05T00:00:00',0.96384,0.96398,0.96362,0.96382,2290.3201,0.96422,0.96425,0.96384,0.96406,2226.1299,True
'2017-12-05T01:00:00',0.96384,0.96625,0.96374,0.96606,4721.6499,0.96408,0.96647,0.96394,0.96628,4824.9702,True
'2017-12-05T02:00:00',0.96606,0.96804,0.96581,0.96766,4542.2598,0.96628,0.96825,0.96601,0.96783,4364.2598,False
'2017-12-05T03:00:00',0.96764,0.96793,0.96708,0.9673,3309.5601,0.96783,0.96813,0.96729,0.9675,2888.73,True
'2017-12-05T04:00:00',0.96729,0.96842,0.96687,0.96806,3972.22,0.96749,0.96876,0.96726,0.96829,4475.52,True
'2017-12-05T05:00:00',0.96806,0.96919,0.96806,0.96884,3304.75,0.96829,0.96938,0.96829,0.96906,3962.1001,False
'2017-12-05T06:00:00',0.96886,0.96917,0.96838,0.96838,2878.8,0.96908,0.96938,0.9686,0.9686,2880.47,False
'2017-12-05T07:00:00',0.96835,0.96897,0.96747,0.96773,2969.6001,0.96854,0.96917,0.96769,0.96789,3122.5901,False
'2017-12-05T08:00:00',0.96774,0.96793,0.96724,0.96726,4703.8901,0.96791,0.96813,0.96745,0.96745,4821.23,False
'2017-12-05T09:00:00',0.96726,0.96841,0.96688,0.96695,5039.2598,0.96746,0.96861,0.96708,0.96718,4831.1602,True
'2017-12-05T10:00:00',0.96698,0.96846,0.96689,0.96748,4079.97,0.9672,0.96866,0.9671,0.9677,4367.7798,False
'2017-12-05T11:00:00',0.96748,0.96752,0.96643,0.96673,3880.6599,0.96769,0.96772,0.96661,0.96695,3993.3301,False
'2017-12-05T12:00:00',0.96673,0.96712,0.96571,0.9665,4154.0498,0.96694,0.9673,0.96593,0.96668,4138.02,False
'2017-12-05T13:00:00',0.9665,0.96657,0.96537,0.96552,3859.96,0.96668,0.96676,0.96557,0.9657,4293.48,False
'2017-12-05T14:00:00',0.96552,0.96576,0.96353,0.96453,6759.0,0.9657,0.96596,0.96374,0.96473,6488.3198,False
'2017-12-05T15:00:00',0.96453,0.96521,0.96344,0.96391,8793.4502,0.96473,0.9654,0.96358,0.96436,8662.2002,True
'2017-12-05T16:00:00',0.96389,0.96637,0.96351,0.9653,9524.4404,0.96434,0.96654,0.96371,0.9655,10380.0195,False
'2017-12-05T17:00:00',0.96529,0.9655,0.96419,0.96508,7843.2598,0.96549,0.9657,0.96438,0.96528,7734.6099,True
'2017-12-05T18:00:00',0.96508,0.96544,0.96476,0.96526,5874.0698,0.96527,0.96564,0.96497,0.96545,6082.2202,True
'2017-12-05T19:00:00',0.96525,0.96577,0.96495,0.96561,4816.9302,0.96545,0.96595,0.96515,0.96581,4583.3901,True
'2017-12-05T20:00:00',0.96563,0.96607,0.96534,0.96583,4379.6499,0.96581,0.96629,0.96556,0.96602,4278.2598,True
'2017-12-05T21:00:00',0.96581,0.96625,0.96562,0.96611,4101.2402,0.96601,0.96646,0.9658,0.96629,4480.8301,False
'2017-12-05T22:00:00',0.96613,0.96639,0.96484,0.96484,3497.05,0.96633,0.96661,0.96526,0.96597,3415.6699,False
'2017-12-05T23:00:00',0.9652,0.96578,0.96479,0.96498,5026.6602,0.96671,0.96697,0.96521,0.96534,4608.8999,True
'2017-12-06T00:00:00',0.96497,0.9655,0.96463,0.96526,2437.8899,0.96534,0.96578,0.96492,0.96548,2551.76,False
'2017-12-06T01:00:00',0.96526,0.96879,0.96179,0.96305,5281.0698,0.96548,0.9694,0.96203,0.96328,5587.6699,True
'2017-12-06T02:00:00',0.96307,0.96379,0.96209,0.96377,4346.2402,0.96328,0.964,0.96231,0.96398,4672.73,False
'2017-12-06T03:00:00',0.96377,0.96391,0.96273,0.9629,3847.54,0.96397,0.9641,0.96291,0.96311,3865.1101,False
'2017-12-06T04:00:00',0.9629,0.96328,0.96206,0.96253,3577.45,0.96311,0.96351,0.96229,0.96274,3455.71,False
'2017-12-06T05:00:00',0.96253,0.96266,0.96153,0.96188,3179.1699,0.96275,0.9628,0.96171,0.9621,2735.29,True
'2017-12-06T06:00:00',0.96186,0.9624,0.96162,0.96228,2748.0,0.9621,0.96259,0.96184,0.9625,2655.3999,False
'2017-12-06T07:00:00',0.96229,0.96251,0.96171,0.96173,2136.22,0.96251,0.9627,0.96191,0.96193,2124.8201,True
'2017-12-06T08:00:00',0.96174,0.96285,0.96164,0.96277,5378.1299,0.96193,0.96305,0.96183,0.96296,5170.6802,False
'2017-12-06T09:00:00',0.96277,0.96296,0.961,0.96112,5048.21,0.96298,0.96318,0.96121,0.96133,5179.2002,True
'2017-12-06T10:00:00',0.96112,0.96239,0.96016,0.96239,4680.0098,0.96133,0.9626,0.96037,0.96258,5259.5,False
'2017-12-06T11:00:00',0.96239,0.96246,0.96111,0.96131,3845.45,0.96258,0.96266,0.96132,0.96148,3871.2,False
'2017-12-06T12:00:00',0.96134,0.96169,0.96064,0.96101,4658.0498,0.96151,0.96188,0.96085,0.96118,4336.9702,False
'2017-12-06T13:00:00',0.96099,0.9613,0.96024,0.96093,4256.04,0.9612,0.9615,0.96045,0.96112,4555.5698,True
'2017-12-06T14:00:00',0.96091,0.96205,0.96025,0.9616,7076.5898,0.96112,0.96222,0.96046,0.9618,6907.5098,False
'2017-12-06T15:00:00',0.96161,0.96167,0.95781,0.95797,7529.1699,0.96181,0.96188,0.95804,0.95864,7230.1299,True
'2017-12-06T16:00:00',0.95797,0.96686,0.95797,0.96665,11141.2695,0.95862,0.96704,0.95862,0.96685,11866.8896,True
'2017-12-06T17:00:00',0.96667,0.96757,0.96659,0.96728,6603.9902,0.96688,0.96776,0.96679,0.96748,6561.02,False
'2017-12-06T18:00:00',0.96728,0.96827,0.9668,0.96709,5819.1299,0.96749,0.96848,0.96703,0.9673,6225.75,True
'2017-12-06T19:00:00',0.96708,0.96795,0.96698,0.96749,3981.75,0.9673,0.96816,0.96719,0.9677,3955.03,True
'2017-12-06T20:00:00',0.96748,0.96798,0.96718,0.96767,4077.9199,0.96771,0.96818,0.96739,0.96788,4784.4102,True
'2017-12-06T21:00:00',0.96761,0.96803,0.96727,0.96776,3609.26,0.96784,0.96823,0.9675,0.96798,3707.5901,False
'2017-12-06T22:00:00',0.96777,0.96777,0.96681,0.96712,2186.0601,0.96797,0.96798,0.96704,0.96751,2063.99,False
'2017-12-06T23:00:00',0.96694,0.96755,0.96664,0.96706,4895.0601,0.96741,0.96795,0.96732,0.96739,5184.6001,True
'2017-12-07T00:00:00',0.96703,0.96777,0.96698,0.96755,4272.0898,0.96739,0.968,0.96726,0.96778,4408.2598,False
'2017-12-07T01:00:00',0.96757,0.96818,0.96514,0.9655,4449.9399,0.96779,0.96836,0.96537,0.96573,4851.0498,True
'2017-12-07T02:00:00',0.96551,0.96647,0.96537,0.96608,2908.45,0.96574,0.96671,0.96561,0.96629,3075.9299,True
'2017-12-07T03:00:00',0.96607,0.96685,0.96563,0.96678,2986.74,0.96631,0.96707,0.96587,0.96701,3235.29,False
'2017-12-07T04:00:00',0.96677,0.967,0.96607,0.96614,2486.29,0.96701,0.96724,0.9663,0.96637,2876.48,False
'2017-12-07T05:00:00',0.96613,0.96643,0.9658,0.96593,2274.6699,0.96637,0.96664,0.96603,0.96614,2499.3999,True
'2017-12-07T06:00:00',0.96595,0.96651,0.96587,0.96602,2140.76,0.96614,0.96672,0.96608,0.96624,2417.0901,False
'2017-12-07T07:00:00',0.96604,0.96699,0.96587,0.96591,2726.4399,0.96624,0.96716,0.96606,0.96608,3082.73,False
'2017-12-07T08:00:00',0.96589,0.96625,0.96469,0.96538,4254.1499,0.96608,0.96642,0.96482,0.96556,4020.45,False
'2017-12-07T09:00:00',0.96542,0.96565,0.9645,0.96537,4615.8701,0.96559,0.96586,0.96467,0.96558,4843.8501,True
'2017-12-07T10:00:00',0.96537,0.96608,0.96498,0.96543,3319.29,0.96557,0.96627,0.96515,0.96564,3693.45,False
'2017-12-07T11:00:00',0.96543,0.96551,0.96438,0.9645,3549.0901,0.96564,0.96572,0.96459,0.96471,3767.6699,True
'2017-12-07T12:00:00',0.96451,0.96525,0.9643,0.96465,3755.3201,0.96471,0.96545,0.96449,0.96486,3767.73,False
'2017-12-07T13:00:00',0.96467,0.96522,0.96391,0.96457,4846.8901,0.96487,0.96542,0.96411,0.96477,5111.6699,True
'2017-12-07T14:00:00',0.96452,0.96632,0.96435,0.96631,6473.6699,0.96473,0.96653,0.96462,0.96651,6981.0898,True
'2017-12-07T15:00:00',0.96627,0.96684,0.96597,0.96654,6841.5098,0.96647,0.96702,0.96619,0.96675,7026.6299,False
'2017-12-07T16:00:00',0.96656,0.96774,0.96593,0.96611,7822.04,0.96676,0.96794,0.96613,0.96631,7600.8999,False
'2017-12-07T17:00:00',0.96614,0.96645,0.96541,0.96563,4957.4702,0.96634,0.96666,0.96561,0.96585,5320.6499,False
'2017-12-07T18:00:00',0.96566,0.96626,0.96417,0.96464,6047.8701,0.96587,0.96645,0.96439,0.96486,6332.1299,True
'2017-12-07T19:00:00',0.96465,0.96529,0.96428,0.96524,5346.2402,0.96488,0.96549,0.96448,0.96546,5690.0,True
'2017-12-07T20:00:00',0.96524,0.9661,0.96503,0.96533,5647.48,0.96548,0.96632,0.96525,0.96554,5949.1001,True
'2017-12-07T21:00:00',0.96531,0.96558,0.96496,0.96543,4264.4199,0.96551,0.96579,0.96518,0.96564,4804.23,False
'2017-12-07T22:00:00',0.96544,0.96559,0.96488,0.96534,2456.8501,0.96563,0.96596,0.96515,0.96565,2463.6799,True
'2017-12-07T23:00:00',0.96514,0.96555,0.96496,0.96539,1968.1899,0.96565,0.96592,0.96536,0.96574,2011.8199,True
'2017-12-08T00:00:00',0.96539,0.96592,0.96504,0.96567,2845.8701,0.96574,0.96618,0.96543,0.96591,2319.8899,False
'2017-12-08T01:00:00',0.96566,0.96566,0.96494,0.9652,2779.04,0.96586,0.96587,0.96514,0.96542,2942.8899,False
'2017-12-08T02:00:00',0.9652,0.96539,0.96441,0.96478,3296.46,0.96541,0.9656,0.9646,0.96501,2971.5901,True
'2017-12-08T03:00:00',0.96478,0.96553,0.96451,0.9654,2550.22,0.965,0.96574,0.96473,0.96563,2905.8601,True
'2017-12-08T04:00:00',0.96539,0.96607,0.96533,0.96584,2668.22,0.96564,0.96629,0.96555,0.96603,3085.03,False
'2017-12-08T05:00:00',0.96585,0.96595,0.96557,0.96562,1952.92,0.96605,0.96615,0.96576,0.96584,1701.66,True
'2017-12-08T06:00:00',0.96564,0.96581,0.96516,0.96565,1696.9301,0.96584,0.96604,0.96537,0.96586,1736.42,False
'2017-12-08T07:00:00',0.96564,0.96605,0.96527,0.96527,2591.3,0.96587,0.96626,0.96546,0.96548,2315.73,True
'2017-12-08T08:00:00',0.96527,0.96595,0.96502,0.96572,4159.52,0.96548,0.96616,0.96522,0.96593,4147.3501,True
'2017-12-08T09:00:00',0.96573,0.96605,0.96535,0.96581,4257.2998,0.96595,0.96627,0.96555,0.96592,4182.2002,True
'2017-12-08T10:00:00',0.96581,0.96631,0.96562,0.96619,3227.54,0.96595,0.96651,0.96578,0.9664,3161.96,False
'2017-12-08T11:00:00',0.96618,0.96626,0.96457,0.96472,3734.5901,0.96641,0.96647,0.96478,0.96493,3348.8201,True
'2017-12-08T12:00:00',0.96472,0.96515,0.96456,0.9651,3684.8401,0.96494,0.9653,0.96476,0.9653,3533.8799,False
'2017-12-08T13:00:00',0.96509,0.96542,0.96408,0.9649,4660.04,0.9653,0.96563,0.96429,0.96511,4628.3701,True
'2017-12-08T14:00:00',0.96492,0.96573,0.96371,0.96537,11266.3398,0.96512,0.96594,0.96425,0.96557,11120.7998,True
'2017-12-08T15:00:00',0.96537,0.96687,0.96502,0.96666,9730.9902,0.96557,0.96708,0.96524,0.96685,9677.6504,False
'2017-12-08T16:00:00',0.96664,0.96689,0.96506,0.96593,9222.1602,0.96684,0.96709,0.96523,0.96616,8834.9297,False
'2017-12-08T17:00:00',0.96595,0.96682,0.96568,0.96581,6072.9399,0.96616,0.96697,0.96589,0.96601,5883.7002,True
'2017-12-08T18:00:00',0.96583,0.96631,0.96548,0.96586,4922.8901,0.96601,0.9665,0.96571,0.96603,4752.3799,False
'2017-12-08T19:00:00',0.96584,0.96602,0.96529,0.96545,3292.48,0.96603,0.96621,0.96549,0.96568,3112.8899,True
'2017-12-08T20:00:00',0.96546,0.96573,0.96499,0.96559,3386.8899,0.96567,0.96593,0.96519,0.9658,3722.0601,True
'2017-12-08T21:00:00',0.96557,0.966,0.96549,0.96562,1985.08,0.96578,0.96623,0.96569,0.96583,2133.24,False
'2017-12-08T22:00:00',0.96561,0.96574,0.96433,0.96433,2887.23,0.96584,0.96607,0.96502,0.96547,3198.1699,True
'2017-12-10T23:00:00',0.96473,0.96552,0.96424,0.96541,2410.3101,0.96607,0.96608,0.96484,0.96598,2537.1201,False
'2017-12-11T00:00:00',0.96542,0.96582,0.96504,0.96541,2243.45,0.96598,0.96606,0.96546,0.96567,2929.73,True
'2017-12-11T01:00:00',0.96541,0.96602,0.96531,0.96556,2748.53,0.96567,0.96624,0.96556,0.96579,3033.73,True
'2017-12-11T02:00:00',0.96557,0.96641,0.9655,0.96602,2673.54,0.96579,0.96666,0.96573,0.96629,3212.48,True
'2017-12-11T03:00:00',0.96601,0.96657,0.96586,0.96628,2535.26,0.96626,0.96682,0.96613,0.9665,2646.53,False
'2017-12-11T04:00:00',0.96626,0.96659,0.9659,0.9661,4588.23,0.96649,0.96687,0.96615,0.96634,4318.4399,True
'2017-12-11T05:00:00',0.9661,0.967,0.96597,0.96662,2501.1699,0.96634,0.96722,0.96618,0.96685,2686.77,False
'2017-12-11T06:00:00',0.96664,0.96683,0.96609,0.96632,2868.0801,0.96686,0.96705,0.96632,0.96653,2957.48,False
'2017-12-11T07:00:00',0.96631,0.96671,0.96597,0.96628,2062.73,0.96653,0.96691,0.96618,0.96648,2090.01,False
'2017-12-11T08:00:00',0.96628,0.96693,0.96564,0.96583,4931.1499,0.9665,0.96715,0.96584,0.96604,4687.0801,True
'2017-12-11T09:00:00',0.96583,0.96649,0.96577,0.96615,4837.0,0.96601,0.96669,0.96599,0.96637,4250.1099,True
'2017-12-11T10:00:00',0.96617,0.96733,0.96606,0.9673,3745.5801,0.96637,0.96752,0.96626,0.96751,3613.27,True
'2017-12-11T11:00:00',0.9673,0.96786,0.96702,0.96785,3822.22,0.96749,0.96806,0.96721,0.96805,3640.5701,False
'2017-12-11T12:00:00',0.96785,0.96797,0.96675,0.96691,4254.3701,0.96806,0.96818,0.96698,0.96712,4075.26,True
'2017-12-11T13:00:00',0.96691,0.96759,0.96669,0.96718,4037.8,0.96711,0.96779,0.96689,0.96738,4064.79,True
'2017-12-11T14:00:00',0.96719,0.96813,0.96673,0.96767,5616.7998,0.96739,0.96836,0.96694,0.96787,5490.6802,True
'2017-12-11T15:00:00',0.96765,0.96849,0.96721,0.96839,5190.29,0.96787,0.96872,0.96742,0.96866,4909.25,True
'2017-12-11T16:00:00',0.96839,0.96951,0.96752,0.96939,7553.5298,0.96861,0.9697,0.96773,0.96958,7381.46,False
'2017-12-11T17:00:00',0.9694,0.96951,0.96841,0.96843,6767.04,0.96957,0.96969,0.96862,0.96863,6771.6201,True
'2017-12-11T18:00:00',0.96845,0.96898,0.9682,0.96844,4878.52,0.96863,0.9692,0.9684,0.96864,4651.0601,False
'2017-12-11T19:00:00',0.96844,0.96865,0.96793,0.96824,3569.1699,0.96864,0.96887,0.96813,0.96845,3472.5601,False
'2017-12-11T20:00:00',0.96825,0.96833,0.96743,0.96783,3611.78,0.96845,0.96849,0.96763,0.96806,3126.77,False
'2017-12-11T21:00:00',0.96784,0.96831,0.96774,0.96782,3598.9299,0.96805,0.96853,0.96796,0.96805,3479.1699,False
'2017-12-11T22:00:00',0.96782,0.96805,0.96719,0.96739,3050.4299,0.96803,0.96825,0.96761,0.96787,3037.95,True
'2017-12-11T23:00:00',0.96739,0.96778,0.96728,0.96755,3364.5601,0.96791,0.96833,0.96767,0.96795,3780.3501,True
'2017-12-12T00:00:00',0.96757,0.96813,0.96755,0.96764,1954.39,0.96797,0.9684,0.96783,0.96786,1952.17,False
'2017-12-12T01:00:00',0.96763,0.9682,0.96663,0.96698,2970.6699,0.96787,0.96843,0.96683,0.96721,2575.03,True
'2017-12-12T02:00:00',0.96697,0.9674,0.96652,0.96729,2673.77,0.96721,0.96762,0.9667,0.96753,2784.2,True
'2017-12-12T03:00:00',0.96728,0.96823,0.96718,0.96751,2925.23,0.96753,0.96842,0.9674,0.96768,3135.5901,True
'2017-12-12T04:00:00',0.96742,0.96781,0.96733,0.96774,2046.47,0.96762,0.96805,0.96753,0.96798,2184.71,True
'2017-12-12T05:00:00',0.96776,0.96797,0.96752,0.96787,1818.34,0.96797,0.96819,0.96775,0.9681,1737.79,False
'2017-12-12T06:00:00',0.96786,0.96801,0.96754,0.96775,1782.39,0.96811,0.96824,0.96775,0.96797,1684.64,True
'2017-12-12T07:00:00',0.96774,0.96873,0.96774,0.96866,2194.8401,0.96798,0.96895,0.96797,0.96883,2245.02,True
'2017-12-12T08:00:00',0.96866,0.96911,0.96852,0.96881,4874.5898,0.96883,0.96932,0.9687,0.96901,4885.3501,True
'2017-12-12T09:00:00',0.96881,0.96982,0.96863,0.96977,6006.8101,0.96902,0.97003,0.96885,0.96999,5709.75,True
'2017-12-12T10:00:00',0.96979,0.97118,0.96958,0.97068,5159.6401,0.97001,0.97138,0.96979,0.97087,5531.0098,True
'2017-12-12T11:00:00',0.97068,0.97168,0.97021,0.97142,4582.2402,0.97089,0.97187,0.97043,0.97162,4746.79,True
'2017-12-12T12:00:00',0.97141,0.97187,0.97093,0.97163,4083.3401,0.97162,0.97209,0.97114,0.97184,4410.3901,False
'2017-12-12T13:00:00',0.97162,0.97183,0.97071,0.97117,3906.1899,0.97184,0.97201,0.9709,0.97138,3876.3999,True
'2017-12-12T14:00:00',0.97118,0.97268,0.97085,0.97231,6464.9199,0.97138,0.97288,0.97105,0.97253,5774.8501,True
'2017-12-12T15:00:00',0.97234,0.97303,0.9717,0.97274,7011.6401,0.97255,0.97314,0.97189,0.9729,7171.1099,False
'2017-12-12T16:00:00',0.97271,0.97326,0.97178,0.97226,7991.7998,0.97288,0.97344,0.97197,0.97245,7076.2798,True
'2017-12-12T17:00:00',0.97227,0.97268,0.97188,0.97255,6618.1001,0.97246,0.97288,0.97209,0.97276,6622.3599,False
'2017-12-12T18:00:00',0.97258,0.97384,0.97221,0.97239,6166.3198,0.97278,0.97405,0.97242,0.97261,5714.0298,True
'2017-12-12T19:00:00',0.97238,0.97352,0.97234,0.97332,4220.5298,0.97259,0.97372,0.97255,0.97351,4650.5801,False
'2017-12-12T20:00:00',0.97332,0.97339,0.97252,0.97286,3382.04,0.97353,0.97359,0.97272,0.97307,3625.76,True
'2017-12-12T21:00:00',0.97285,0.97309,0.97254,0.97296,3414.8899,0.97307,0.9733,0.97276,0.97315,3516.97,False
'2017-12-12T22:00:00',0.97288,0.97293,0.97196,0.97196,2330.71,0.97311,0.97311,0.9725,0.97278,2352.3401,True
'2017-12-12T23:00:00',0.97183,0.97293,0.97173,0.97214,4066.0801,0.97277,0.97337,0.97259,0.97263,3921.3799,True
'2017-12-13T00:00:00',0.97212,0.97294,0.97208,0.9724,3429.3999,0.9726,0.97322,0.97242,0.97263,3503.1399,True
'2017-12-13T01:00:00',0.97241,0.97368,0.9724,0.97327,2344.97,0.97266,0.97386,0.97262,0.97349,2535.5601,True
'2017-12-13T02:00:00',0.97327,0.97354,0.97298,0.97335,2056.79,0.97352,0.97377,0.97319,0.97357,2165.73,True
'2017-12-13T03:00:00',0.97334,0.97414,0.97331,0.9738,2154.3501,0.97356,0.97436,0.97355,0.97403,2211.03,False
'2017-12-13T04:00:00',0.97381,0.97407,0.97333,0.97365,3330.8101,0.97403,0.97429,0.97356,0.97388,3186.8601,False
'2017-12-13T05:00:00',0.97367,0.97372,0.97296,0.97304,2011.05,0.97389,0.97395,0.97319,0.97325,2080.1499,True
'2017-12-13T06:00:00',0.97304,0.97402,0.97304,0.97354,2023.66,0.97326,0.97423,0.97325,0.97375,1839.24,True
'2017-12-13T07:00:00',0.97353,0.97412,0.97341,0.97368,2680.1399,0.97376,0.97433,0.97362,0.97388,2511.53,False
'2017-12-13T08:00:00',0.97368,0.97373,0.97251,0.97294,2639.5,0.97388,0.97391,0.97272,0.97311,2823.8899,True
'2017-12-13T09:00:00',0.97294,0.97376,0.97272,0.97339,3141.1399,0.97311,0.97395,0.97293,0.97359,3246.3501,False
'2017-12-13T10:00:00',0.97339,0.97354,0.97258,0.9726,3221.72,0.97359,0.97374,0.97277,0.97283,3016.9199,True
'2017-12-13T11:00:00',0.97261,0.97311,0.97253,0.97288,3335.0601,0.97282,0.97332,0.97272,0.97307,3346.9299,False
'2017-12-13T12:00:00',0.9729,0.97304,0.97204,0.97271,3954.1899,0.97312,0.97325,0.97223,0.97292,4080.6201,True
'2017-12-13T13:00:00',0.97271,0.97346,0.97248,0.97327,4843.7598,0.97292,0.97365,0.97267,0.97346,5010.3901,True
'2017-12-13T14:00:00',0.97327,0.97625,0.97281,0.97602,10001.04,0.97341,0.97645,0.97324,0.97621,9685.6797,True
'2017-12-13T15:00:00',0.97603,0.97835,0.97582,0.97767,8749.0801,0.97621,0.97853,0.97602,0.97784,8273.0596,True
'2017-12-13T16:00:00',0.97765,0.97852,0.97747,0.97823,8012.5898,0.97784,0.97873,0.97764,0.97841,8213.9404,True
'2017-12-13T17:00:00',0.97825,0.97923,0.97785,0.97877,6558.71,0.97844,0.97941,0.97806,0.97898,7101.7798,False
'2017-12-13T18:00:00',0.97874,0.97955,0.97845,0.97854,4970.6802,0.97897,0.97972,0.97866,0.97875,5554.1001,True
'2017-12-13T19:00:00',0.97854,0.97915,0.97821,0.97877,4518.4502,0.97874,0.98044,0.97848,0.98042,4831.6802,False
'2017-12-13T20:00:00',0.9788,0.97978,0.97701,0.97734,14204.9902,0.98047,0.98052,0.97722,0.97755,15002.8301,True
'2017-12-13T21:00:00',0.97729,0.97906,0.97702,0.97881,7027.3101,0.97751,0.97926,0.97723,0.979,7364.8101,False
'2017-12-13T22:00:00',0.97881,0.97903,0.97814,0.97848,3041.55,0.97902,0.97934,0.97841,0.97905,3379.8799,False
'2017-12-13T23:00:00',0.97849,0.97849,0.97756,0.97769,3740.96,0.97905,0.97983,0.97816,0.97817,3676.78,True
'2017-12-14T00:00:00',0.97766,0.9786,0.97766,0.97786,3713.23,0.97817,0.97887,0.97794,0.97809,3431.02,True
'2017-12-14T01:00:00',0.97788,0.98216,0.97739,0.98204,6395.4199,0.97811,0.98241,0.97775,0.98227,6296.0801,False
'2017-12-14T02:00:00',0.98203,0.9821,0.98103,0.98164,4399.9902,0.98228,0.98232,0.98124,0.98191,4942.8901,True
'2017-12-14T03:00:00',0.98165,0.98284,0.9814,0.982,4633.96,0.98192,0.98307,0.98168,0.98224,4985.7598,True
'2017-12-14T04:00:00',0.98203,0.98253,0.98168,0.98241,3308.1899,0.98226,0.98273,0.98189,0.98265,3467.5801,False
'2017-12-14T05:00:00',0.98241,0.9825,0.98208,0.98218,2603.4299,0.98263,0.98272,0.98226,0.98239,2780.27,True
'2017-12-14T06:00:00',0.98219,0.98242,0.98175,0.98234,2897.8701,0.9824,0.98265,0.98198,0.98254,3259.6001,True
'2017-12-14T07:00:00',0.98234,0.98284,0.98194,0.98248,2874.7,0.98254,0.98304,0.98215,0.98266,2745.6499,True
'2017-12-14T08:00:00',0.98247,0.9833,0.98237,0.98329,5013.1899,0.98267,0.98348,0.98256,0.98347,4530.96,True
'2017-12-14T09:00:00',0.9833,0.98561,0.98298,0.98532,6081.2798,0.98351,0.98581,0.9832,0.98554,5922.0,False
'2017-12-14T10:00:00',0.98532,0.98541,0.98278,0.98309,5797.6201,0.98554,0.98563,0.98299,0.98332,5512.3398,False
'2017-12-14T11:00:00',0.98313,0.98376,0.98277,0.98301,5085.8501,0.98336,0.98396,0.9829,0.98322,4859.8901,False
'2017-12-14T12:00:00',0.98302,0.98339,0.98272,0.98287,4670.1899,0.98322,0.9836,0.98287,0.98311,4224.3999,False
'2017-12-14T13:00:00',0.98287,0.9837,0.98229,0.98287,6753.3999,0.9831,0.9839,0.98249,0.98309,6651.0801,True
'2017-12-14T14:00:00',0.98286,0.98389,0.98264,0.9832,8599.6396,0.98309,0.98408,0.98285,0.98337,9052.0703,True
'2017-12-14T15:00:00',0.9832,0.98427,0.98239,0.98365,9189.0498,0.98335,0.98448,0.9826,0.98383,9413.5303,True
'2017-12-14T16:00:00',0.98363,0.98458,0.98259,0.98429,8499.0596,0.98382,0.98476,0.98281,0.98444,7471.2402,True
'2017-12-14T17:00:00',0.9843,0.98574,0.98367,0.98545,8023.3301,0.98447,0.98596,0.98389,0.98568,7470.9399,False
'2017-12-14T18:00:00',0.98549,0.98569,0.9807,0.98077,7436.5498,0.98567,0.98591,0.98091,0.98098,7409.1299,False
'2017-12-14T19:00:00',0.98076,0.98114,0.97611,0.97779,9616.2803,0.98098,0.98135,0.97634,0.978,9742.7598,True
'2017-12-14T20:00:00',0.97779,0.97859,0.97661,0.97822,6164.8501,0.97799,0.97878,0.9768,0.97841,6399.96,True
'2017-12-14T21:00:00',0.9782,0.97891,0.97813,0.97846,4790.04,0.97841,0.97914,0.97835,0.97863,4725.4399,True
'2017-12-14T22:00:00',0.97845,0.98262,0.97826,0.98068,5868.7998,0.97861,0.98284,0.97847,0.98127,5458.1099,False
'2017-12-14T23:00:00',0.98074,0.98083,0.9798,0.98009,2458.6699,0.98129,0.98137,0.9802,0.98052,2500.6101,True
'2017-12-15T00:00:00',0.98009,0.98085,0.98009,0.98065,4504.3301,0.98052,0.98113,0.98049,0.9809,4434.9102,False
'2017-12-15T01:00:00',0.98066,0.98067,0.97982,0.97983,3843.3601,0.98089,0.9809,0.98002,0.98006,3330.8501,True
'2017-12-15T02:00:00',0.97983,0.98038,0.97976,0.98006,3298.1399,0.98006,0.98062,0.97998,0.98028,2997.01,False
'2017-12-15T03:00:00',0.98009,0.98011,0.97969,0.97977,4185.1401,0.98031,0.98034,0.97991,0.97999,3340.0901,False
'2017-12-15T04:00:00',0.97976,0.98005,0.97915,0.97977,4436.3599,0.97999,0.98028,0.97935,0.97998,3975.73,True
'2017-12-15T05:00:00',0.97977,0.98107,0.97977,0.98105,2915.0,0.97998,0.98129,0.97998,0.98129,2749.8601,False
'2017-12-15T06:00:00',0.98106,0.98116,0.9801,0.98027,2546.8101,0.98129,0.98137,0.98031,0.98049,2862.76,True
'2017-12-15T07:00:00',0.98028,0.98071,0.98018,0.98035,2549.6201,0.98049,0.98092,0.98041,0.98056,2682.3301,False
'2017-12-15T08:00:00',0.98037,0.98108,0.97961,0.98,5259.79,0.98056,0.98126,0.97983,0.98021,5570.3999,False
'2017-12-15T09:00:00',0.97997,0.98087,0.97948,0.97954,5749.3599,0.98017,0.98107,0.97965,0.97974,5655.23,False
'2017-12-15T10:00:00',0.97953,0.97979,0.97846,0.979,4495.4502,0.97974,0.98,0.9787,0.9792,4276.3999,False
'2017-12-15T11:00:00',0.97901,0.97942,0.97838,0.97887,4495.1499,0.9792,0.97961,0.9786,0.9791,4775.54,True
'2017-12-15T12:00:00',0.97888,0.98018,0.97877,0.97969,5163.6802,0.97909,0.98039,0.97898,0.97988,5387.75,True
'2017-12-15T13:00:00',0.97969,0.9801,0.97843,0.98006,5730.5698,0.97987,0.98031,0.97863,0.98028,5772.3799,True
'2017-12-15T14:00:00',0.98005,0.98072,0.97925,0.98034,6991.1299,0.98026,0.98086,0.97944,0.98054,7310.8799,True
'2017-12-15T15:00:00',0.98035,0.98211,0.97961,0.98198,8915.96,0.98056,0.98231,0.9798,0.98217,8727.3301,False
'2017-12-15T16:00:00',0.98199,0.98264,0.9793,0.98099,10807.8203,0.98218,0.98285,0.97949,0.98119,10447.3799,True
'2017-12-15T17:00:00',0.98098,0.98247,0.98024,0.98215,9852.71,0.98118,0.98267,0.98043,0.98237,9982.3096,False
'2017-12-15T18:00:00',0.98212,0.98364,0.98162,0.98189,6056.9502,0.98235,0.98388,0.98183,0.9821,6522.0601,True
'2017-12-15T19:00:00',0.9819,0.98401,0.98178,0.98386,5511.3301,0.98212,0.98421,0.98199,0.98408,5690.0898,True
'2017-12-15T20:00:00',0.98387,0.98538,0.98364,0.98483,4736.7598,0.9841,0.98559,0.98386,0.98506,5273.1802,False
'2017-12-15T21:00:00',0.98489,0.98516,0.98431,0.98441,4850.1802,0.98506,0.98537,0.98454,0.9846,5195.6001,False
'2017-12-15T22:00:00',0.98441,0.98548,0.98268,0.98268,3172.0901,0.98462,0.98577,0.98339,0.98442,3297.8301,True
'2017-12-17T23:00:00',0.98354,0.98454,0.98343,0.98419,693.26,0.98446,0.98491,0.98386,0.98456,646.28,True
'2017-12-18T00:00:00',0.98417,0.98476,0.98404,0.98439,4785.6201,0.98461,0.985,0.9843,0.98463,5483.5098,False
'2017-12-18T01:00:00',0.98438,0.98463,0.9835,0.98374,5867.6802,0.98463,0.98487,0.98371,0.98395,6341.52,True
'2017-12-18T02:00:00',0.98372,0.9846,0.98367,0.98407,3087.4199,0.98393,0.98483,0.9839,0.9843,3085.1699,True
'2017-12-18T03:00:00',0.98407,0.98468,0.98374,0.9844,3310.6399,0.98429,0.98488,0.98397,0.98463,3436.7,False
'2017-12-18T04:00:00',0.98437,0.98495,0.98407,0.98416,3833.1101,0.98461,0.98518,0.98429,0.98439,3631.02,True
'2017-12-18T05:00:00',0.98417,0.98471,0.98395,0.98418,3357.8899,0.98438,0.98495,0.98419,0.98441,3580.6499,True
'2017-12-18T06:00:00',0.98417,0.98445,0.98405,0.98441,2590.46,0.9844,0.98468,0.98429,0.98464,2487.1399,True
'2017-12-18T07:00:00',0.98443,0.98508,0.98433,0.9848,3665.26,0.98464,0.9853,0.98455,0.98502,3570.6299,True
'2017-12-18T08:00:00',0.9848,0.98603,0.98445,0.98545,4922.0601,0.98502,0.98622,0.98466,0.98566,5076.2798,True
'2017-12-18T09:00:00',0.98545,0.98601,0.98501,0.98562,4912.8398,0.98566,0.98619,0.98522,0.98583,5020.0801,True
'2017-12-18T10:00:00',0.98564,0.98584,0.98522,0.9858,4641.73,0.98585,0.98604,0.98544,0.98602,4491.79,True
'2017-12-18T11:00:00',0.98579,0.98622,0.9856,0.98609,4043.5701,0.98604,0.98645,0.98578,0.98627,3699.73,True
'2017-12-18T12:00:00',0.98607,0.98661,0.98572,0.98654,3500.24,0.98625,0.98683,0.98589,0.98674,3266.96,False
'2017-12-18T13:00:00',0.98654,0.98687,0.98609,0.9865,3754.8401,0.98673,0.98708,0.9863,0.98672,3734.1001,True
'2017-12-18T14:00:00',0.98652,0.9872,0.98628,0.9871,5648.3501,0.98673,0.98739,0.98649,0.98731,5563.7402,False
'2017-12-18T15:00:00',0.98711,0.98743,0.98562,0.98585,6511.3701,0.98731,0.98763,0.98582,0.98606,6260.0098,True
'2017-12-18T16:00:00',0.98586,0.98679,0.98558,0.98613,7636.23,0.98606,0.987,0.98576,0.98632,7513.5298,True
'2017-12-18T17:00:00',0.98616,0.9869,0.98603,0.98651,6932.9199,0.98637,0.98709,0.98623,0.98671,6472.8901,False
'2017-12-18T18:00:00',0.9865,0.98744,0.9861,0.98635,5701.8701,0.9867,0.98766,0.98631,0.98658,5527.7598,True
'2017-12-18T19:00:00',0.98638,0.98698,0.98624,0.98669,4006.6201,0.98659,0.98719,0.98643,0.98691,3968.98,False
'2017-12-18T20:00:00',0.98669,0.98689,0.98605,0.98668,4595.29,0.98687,0.98711,0.98628,0.98686,4393.71,False
'2017-12-18T21:00:00',0.98667,0.98686,0.98593,0.98593,4415.3701,0.98682,0.98705,0.98614,0.98614,4357.7598,False
'2017-12-18T22:00:00',0.98589,0.98651,0.98557,0.98557,2540.77,0.98611,0.98674,0.98609,0.98621,2412.2,True
'2017-12-18T23:00:00',0.98546,0.98635,0.98473,0.98587,3345.9299,0.98616,0.9868,0.98541,0.98633,3576.3701,True
'2017-12-19T00:00:00',0.98587,0.98637,0.98569,0.98601,2922.4199,0.98633,0.98668,0.98617,0.98624,3329.8,True
'2017-12-19T01:00:00',0.98598,0.98655,0.98569,0.98611,4255.6802,0.98621,0.98682,0.98591,0.98634,4289.5498,False
'2017-12-19T02:00:00',0.98613,0.9865,0.98554,0.9859,3478.2,0.98635,0.9867,0.98577,0.98613,3321.48,False
'2017-12-19T03:00:00',0.9859,0.98629,0.98524,0.98536,3413.1201,0.98612,0.98652,0.98548,0.9856,3496.8501,True
'2017-12-19T04:00:00',0.98536,0.9859,0.98522,0.98565,2680.8799,0.9856,0.98613,0.98545,0.98588,2540.5801,True
'2017-12-19T05:00:00',0.98564,0.98664,0.98559,0.9863,2662.25,0.98588,0.98686,0.98583,0.98653,2669.6599,False
'2017-12-19T06:00:00',0.98629,0.98652,0.98593,0.98609,3285.1599,0.98653,0.98676,0.98616,0.98632,3084.45,True
'2017-12-19T07:00:00',0.98608,0.9866,0.98598,0.9863,2693.3,0.98633,0.98682,0.9862,0.98652,2693.25,True
'2017-12-19T08:00:00',0.98629,0.98656,0.98615,0.98639,3755.72,0.98652,0.98677,0.98636,0.9866,3870.27,True
'2017-12-19T09:00:00',0.9864,0.9874,0.9864,0.98733,4828.1899,0.9866,0.98762,0.9866,0.98754,5054.0698,False
'2017-12-19T10:00:00',0.98734,0.98734,0.98625,0.98671,4780.1802,0.98755,0.98757,0.98646,0.98694,4512.8398,True
'2017-12-19T11:00:00',0.98668,0.98724,0.98615,0.98713,4307.8599,0.9869,0.98745,0.98637,0.98732,4359.9702,True
'2017-12-19T12:00:00',0.98713,0.9878,0.98673,0.98723,3553.1699,0.98733,0.988,0.98688,0.98743,3481.03,False
'2017-12-19T13:00:00',0.98723,0.98788,0.98677,0.98715,4154.0801,0.98743,0.98809,0.98698,0.98735,4072.0901,False
'2017-12-19T14:00:00',0.98715,0.98763,0.98595,0.9869,7551.4199,0.98735,0.98784,0.98613,0.98711,7068.3301,False
'2017-12-19T15:00:00',0.98692,0.98812,0.98664,0.98686,9104.0195,0.98712,0.98833,0.98684,0.98703,8582.0,False
'2017-12-19T16:00:00',0.9869,0.98746,0.98602,0.98645,9492.3301,0.98705,0.98768,0.98623,0.98663,9128.0596,True
'2017-12-19T17:00:00',0.98643,0.98753,0.98595,0.98692,8648.0996,0.9866,0.98774,0.98614,0.98713,8681.4297,False
'2017-12-19T18:00:00',0.98689,0.9879,0.98616,0.98629,7176.04,0.98711,0.98809,0.98634,0.9865,6918.9302,True
'2017-12-19T19:00:00',0.98628,0.98732,0.98628,0.987,5170.4199,0.98651,0.98752,0.98651,0.98724,5098.9302,False
'2017-12-19T20:00:00',0.98703,0.98714,0.98651,0.98671,3831.0901,0.98724,0.98736,0.98673,0.98694,3819.5,False
'2017-12-19T21:00:00',0.98672,0.98724,0.98628,0.98629,3367.75,0.98693,0.98747,0.98647,0.98652,3479.4199,True
'2017-12-19T22:00:00',0.98629,0.98689,0.98598,0.98655,3030.6499,0.98646,0.98729,0.9862,0.98713,2664.4099,False
'2017-12-19T23:00:00',0.98654,0.98686,0.98624,0.98633,2227.0801,0.98722,0.98739,0.98666,0.98666,2271.5,False
'2017-12-20T00:00:00',0.98624,0.98642,0.98541,0.98546,2974.21,0.98666,0.98675,0.98564,0.98569,3042.6499,True
'2017-12-20T01:00:00',0.98546,0.9859,0.9853,0.98566,3199.1699,0.98569,0.98614,0.98553,0.98587,2843.72,True
'2017-12-20T02:00:00',0.98564,0.98606,0.98544,0.98592,3243.3401,0.98585,0.98629,0.98567,0.98616,3320.3999,False
'2017-12-20T03:00:00',0.98592,0.98604,0.98521,0.98576,3179.3,0.98615,0.98626,0.98541,0.98598,3113.28,True
'2017-12-20T04:00:00',0.98575,0.98597,0.98529,0.98578,2356.8799,0.98598,0.98619,0.98549,0.98599,2518.3201,True
'2017-12-20T05:00:00',0.98579,0.98589,0.98549,0.98579,2279.0,0.98599,0.98611,0.98572,0.98599,2350.0901,True
'2017-12-20T06:00:00',0.9858,0.98603,0.9855,0.98584,2540.26,0.98599,0.98624,0.98572,0.98606,2617.51,False
'2017-12-20T07:00:00',0.98592,0.98598,0.98509,0.98525,3036.5701,0.98615,0.9862,0.98529,0.98544,2898.3501,True
'2017-12-20T08:00:00',0.98526,0.98614,0.98509,0.98583,3040.3899,0.98546,0.98633,0.9853,0.98604,3153.8301,True
'2017-12-20T09:00:00',0.98581,0.98682,0.98561,0.98648,5001.75,0.98603,0.98703,0.98583,0.98669,5243.5498,True
'2017-12-20T10:00:00',0.98649,0.98731,0.98634,0.98713,3807.23,0.9867,0.9875,0.98656,0.98731,4025.1499,False
'2017-12-20T11:00:00',0.98711,0.98761,0.98617,0.98638,3708.53,0.98731,0.98777,0.98638,0.98659,3906.53,True
'2017-12-20T12:00:00',0.98638,0.98719,0.98607,0.98684,4179.79,0.98658,0.98739,0.98629,0.98704,4035.8201,False
'2017-12-20T13:00:00',0.98684,0.98726,0.98605,0.98609,4315.0298,0.98704,0.98746,0.98626,0.98629,4045.4399,False
'2017-12-20T14:00:00',0.98609,0.98663,0.98385,0.98473,8403.9805,0.98628,0.98682,0.98407,0.98495,7993.1299,True
'2017-12-20T15:00:00',0.98473,0.98638,0.98432,0.98604,8271.5498,0.98494,0.98656,0.98452,0.98625,8100.3101,False
'2017-12-20T16:00:00',0.98613,0.98637,0.98465,0.98525,9658.25,0.98633,0.98658,0.98486,0.98543,9841.9502,True
'2017-12-20T17:00:00',0.98528,0.9858,0.98461,0.98557,6649.3198,0.98538,0.98599,0.98481,0.98576,6554.21,False
'2017-12-20T18:00:00',0.98555,0.98589,0.98452,0.98539,5373.6001,0.98576,0.98609,0.98473,0.98558,5110.54,False
'2017-12-20T19:00:00',0.98539,0.9856,0.98443,0.98457,3719.3101,0.9856,0.9858,0.98465,0.98479,4111.5601,False
'2017-12-20T20:00:00',0.9846,0.98463,0.9832,0.98348,3576.6799,0.98479,0.98484,0.9834,0.98369,3348.96,False
'2017-12-20T21:00:00',0.98349,0.98359,0.98299,0.98318,3312.76,0.9837,0.98381,0.9832,0.98339,3480.52,True
'2017-12-20T22:00:00',0.98319,0.98391,0.98282,0.98368,3455.9199,0.98339,0.98433,0.98304,0.98429,3388.49,False
'2017-12-20T23:00:00',0.98368,0.98381,0.98312,0.98354,2045.53,0.98447,0.9845,0.98374,0.98408,2059.1101,True
'2017-12-21T00:00:00',0.98354,0.98389,0.98306,0.98376,3417.3401,0.98404,0.98415,0.98336,0.98405,3420.2,False
'2017-12-21T01:00:00',0.98376,0.98392,0.98273,0.98289,3741.0901,0.98404,0.98419,0.98296,0.98311,3579.3401,False
'2017-12-21T02:00:00',0.98289,0.98339,0.98207,0.98246,3517.6001,0.98312,0.98361,0.9823,0.98267,3386.48,True
'2017-12-21T03:00:00',0.98247,0.9834,0.9824,0.98337,2499.78,0.98267,0.98364,0.9826,0.98361,2769.24,False
'2017-12-21T04:00:00',0.98337,0.98346,0.9828,0.98285,2820.6299,0.98361,0.98369,0.98302,0.98308,2849.98,True
'2017-12-21T05:00:00',0.98285,0.9834,0.98255,0.98306,2365.46,0.98308,0.98362,0.98276,0.98328,2572.3501,False
'2017-12-21T06:00:00',0.98307,0.98307,0.98194,0.98236,2931.8201,0.9833,0.9833,0.98207,0.9826,2835.78,True
'2017-12-21T07:00:00',0.98237,0.98314,0.9821,0.98303,2384.6001,0.9826,0.98334,0.98232,0.98326,2669.1101,False
'2017-12-21T08:00:00',0.98302,0.98308,0.98203,0.98262,3492.6299,0.98324,0.9833,0.98224,0.98285,3591.3799,False
'2017-12-21T09:00:00',0.98264,0.98276,0.98205,0.98233,5154.3901,0.98283,0.98296,0.98227,0.98254,5069.1001,True
'2017-12-21T10:00:00',0.98231,0.983,0.98211,0.98253,4456.77,0.98252,0.98321,0.98232,0.98278,4584.9302,True
'2017-12-21T11:00:00',0.98254,0.98344,0.98253,0.98337,3498.3999,0.98277,0.98365,0.98274,0.98359,3783.98,True
'2017-12-21T12:00:00',0.98337,0.98385,0.98318,0.9837,3903.96,0.98358,0.98405,0.98339,0.9839,4259.7798,False
'2017-12-21T13:00:00',0.98369,0.98426,0.98287,0.98287,4610.8701,0.98388,0.98445,0.98303,0.98308,4848.75,False
'2017-12-21T14:00:00',0.98287,0.98312,0.97738,0.97999,10120.3896,0.98306,0.98332,0.9776,0.98014,9832.1201,False
'2017-12-21T15:00:00',0.97994,0.98069,0.9793,0.97969,8536.1504,0.98014,0.9809,0.97946,0.97994,8394.2803,False
'2017-12-21T16:00:00',0.9797,0.98027,0.97872,0.9795,8252.8398,0.97992,0.98048,0.97894,0.97971,8564.71,False
'2017-12-21T17:00:00',0.97948,0.97973,0.97907,0.97942,7786.6699,0.9797,0.97994,0.97928,0.97962,7818.1499,False
'2017-12-21T18:00:00',0.97943,0.97973,0.97822,0.97858,5153.21,0.97963,0.97995,0.9784,0.97879,5367.9302,True
'2017-12-21T19:00:00',0.97861,0.98025,0.9785,0.98007,4109.1802,0.97883,0.98047,0.97872,0.98027,4028.8999,True
'2017-12-21T20:00:00',0.98007,0.98114,0.98005,0.98083,3441.78,0.98029,0.98135,0.98027,0.98104,3666.8601,True
'2017-12-21T21:00:00',0.98084,0.98168,0.98037,0.98138,3820.1201,0.98106,0.98189,0.9806,0.98159,3740.4399,False
'2017-12-21T22:00:00',0.98138,0.98182,0.98064,0.98077,2652.6299,0.98161,0.98205,0.98126,0.98176,2870.3301,False
'2017-12-21T23:00:00',0.98083,0.98131,0.98068,0.98072,2087.73,0.98193,0.98215,0.98106,0.9811,2167.1201,True
'2017-12-22T00:00:00',0.98072,0.98172,0.98072,0.98152,2711.01,0.9811,0.98202,0.98108,0.98175,2757.5701,True
'2017-12-22T01:00:00',0.9815,0.98217,0.98134,0.98216,4169.1401,0.98173,0.98243,0.98161,0.98243,3930.6899,True
'2017-12-22T02:00:00',0.98215,0.98291,0.98201,0.98259,3724.5,0.98241,0.98315,0.98222,0.98284,3654.8501,True
'2017-12-22T03:00:00',0.9826,0.98373,0.98249,0.98315,2766.75,0.98283,0.98396,0.98272,0.98334,2745.4399,False
'2017-12-22T04:00:00',0.98315,0.98337,0.98283,0.98295,2425.6201,0.98336,0.98359,0.98307,0.98317,2356.3999,False
'2017-12-22T05:00:00',0.98294,0.98294,0.98253,0.98275,2046.46,0.98317,0.98317,0.98274,0.98298,1843.86,True
'2017-12-22T06:00:00',0.98275,0.98312,0.98261,0.98304,1797.78,0.98298,0.98336,0.98285,0.98327,1959.0699,False
'2017-12-22T07:00:00',0.98303,0.98325,0.98283,0.98293,2642.26,0.98328,0.98345,0.98305,0.98316,2415.1799,False
'2017-12-22T08:00:00',0.98294,0.98301,0.98184,0.98202,3383.5701,0.98315,0.98322,0.98204,0.98224,3354.0601,False
'2017-12-22T09:00:00',0.982,0.98233,0.98058,0.98078,4492.6099,0.98222,0.98252,0.98078,0.98101,4565.4399,True
'2017-12-22T10:00:00',0.98082,0.98107,0.98034,0.98079,3728.3401,0.98104,0.98128,0.98054,0.98101,3786.55,True
'2017-12-22T11:00:00',0.98078,0.98198,0.98025,0.98152,3666.1299,0.98097,0.98217,0.98047,0.98174,3900.1001,True
'2017-12-22T12:00:00',0.98152,0.98204,0.98022,0.9819,4720.1299,0.98174,0.98227,0.98044,0.9821,4867.8101,False
'2017-12-22T13:00:00',0.98191,0.98198,0.98032,0.98058,3994.6399,0.98212,0.98219,0.98055,0.98081,3968.99,True
'2017-12-22T14:00:00',0.98059,0.98733,0.98,0.9852,9251.5898,0.98081,0.98754,0.98021,0.98543,9165.8203,False
'2017-12-22T15:00:00',0.9852,0.98598,0.98436,0.98515,7004.8799,0.98541,0.98616,0.98456,0.98536,7032.5698,False
'2017-12-22T16:00:00',0.98512,0.98597,0.98404,0.98427,6820.5698,0.98533,0.98618,0.98426,0.98447,6765.0801,False
'2017-12-22T17:00:00',0.98431,0.98462,0.98308,0.98308,6222.71,0.98453,0.98483,0.98331,0.98331,6157.1299,False
'2017-12-22T18:00:00',0.98311,0.98363,0.982,0.98214,5599.0498,0.98334,0.98385,0.98219,0.98237,5734.21,False
'2017-12-22T19:00:00',0.98214,0.98258,0.98165,0.98169,3934.26,0.98237,0.98282,0.98188,0.98193,3865.8501,True
'2017-12-22T20:00:00',0.98169,0.9825,0.98132,0.98249,3374.6899,0.98191,0.98277,0.98158,0.98276,3397.53,False
'2017-12-22T21:00:00',0.98249,0.9828,0.98108,0.98171,3288.27,0.98279,0.98307,0.98138,0.982,3151.75,False
'2017-12-22T22:00:00',0.98164,0.98198,0.98064,0.98119,2068.8201,0.982,0.98243,0.98094,0.98221,2053.55,False
'2017-12-24T23:00:00',0.98119,0.98119,0.98119,0.98119,0.0,0.98221,0.98221,0.98221,0.98221,0.0,False
'2017-12-25T00:00:00',0.98003,0.9803,0.97995,0.98013,48.61,0.98234,0.9829,0.98168,0.9828,47.74,True
'2017-12-25T01:00:00',0.98013,0.98272,0.97952,0.98272,188.15,0.98247,0.98398,0.9819,0.98398,186.06,False
'2017-12-25T02:00:00',0.98306,0.98332,0.98251,0.9827,269.57,0.9837,0.98409,0.98324,0.98378,326.66,False
'2017-12-25T03:00:00',0.98271,0.98297,0.98248,0.98271,239.49,0.98367,0.98404,0.98319,0.98329,250.62,False
'2017-12-25T04:00:00',0.98266,0.98275,0.98091,0.98114,227.31,0.98326,0.98337,0.98282,0.98312,226.05,False
'2017-12-25T05:00:00',0.98102,0.98133,0.981,0.98111,182.82,0.98324,0.98325,0.98273,0.98292,181.59,True
'2017-12-25T06:00:00',0.98127,0.98178,0.98087,0.98177,236.51,0.9828,0.98393,0.9818,0.98319,229.28,False
'2017-12-25T07:00:00',0.98176,0.98207,0.98124,0.98189,376.36,0.98391,0.98391,0.98229,0.9829,422.4,False
'2017-12-25T08:00:00',0.98189,0.98191,0.98118,0.98121,162.5,0.98288,0.98459,0.9825,0.984,217.94,False
'2017-12-25T09:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T10:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T11:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T12:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T13:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T14:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T15:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T16:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T17:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T18:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T19:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T20:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T21:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T22:00:00',0.98121,0.98121,0.98121,0.98121,0.0,0.984,0.984,0.984,0.984,0.0,False
'2017-12-25T23:00:00',0.98201,0.98221,0.98101,0.98117,603.99,0.98338,0.98349,0.98249,0.98249,726.55,True
'2017-12-26T00:00:00',0.98117,0.98256,0.98116,0.9819,1938.42,0.98233,0.98334,0.98204,0.98229,1915.29,True
'2017-12-26T01:00:00',0.9819,0.9825,0.98164,0.98235,1711.67,0.98231,0.98283,0.98202,0.98271,1868.38,False
'2017-12-26T02:00:00',0.98237,0.98241,0.98115,0.98125,2290.5801,0.98271,0.98277,0.98146,0.98156,2410.72,True
'2017-12-26T03:00:00',0.98125,0.98171,0.98105,0.98131,1555.63,0.98155,0.98202,0.98137,0.98161,1648.0699,True
'2017-12-26T04:00:00',0.98129,0.98184,0.98129,0.98164,1041.49,0.98161,0.98216,0.98159,0.98195,1034.09,False
'2017-12-26T05:00:00',0.98165,0.98178,0.98134,0.98165,1097.59,0.98196,0.98208,0.9816,0.98191,1079.87,True
'2017-12-26T06:00:00',0.98165,0.98193,0.98153,0.98167,1187.4399,0.98191,0.98224,0.98184,0.982,1286.0699,False
'2017-12-26T07:00:00',0.98167,0.9817,0.98139,0.98147,1469.08,0.98199,0.98201,0.98169,0.98178,1528.29,False
'2017-12-26T08:00:00',0.98147,0.98188,0.98128,0.98134,1351.3,0.98178,0.98216,0.98157,0.98162,1556.97,False
'2017-12-26T09:00:00',0.98136,0.98148,0.98105,0.98124,1361.2,0.98162,0.98174,0.98133,0.98152,1551.4301,True
'2017-12-26T10:00:00',0.98124,0.98174,0.98117,0.98155,1381.41,0.98151,0.98201,0.98146,0.9818,1141.6899,False
'2017-12-26T11:00:00',0.98151,0.98163,0.9809,0.98114,1457.73,0.98179,0.98192,0.98121,0.98145,1402.22,True
'2017-12-26T12:00:00',0.98113,0.98146,0.98095,0.98122,1433.46,0.98145,0.98172,0.9812,0.98153,1088.8199,True
'2017-12-26T13:00:00',0.98121,0.98171,0.98118,0.98144,1803.98,0.98152,0.98198,0.98145,0.98172,1545.17,False
'2017-12-26T14:00:00',0.98143,0.98162,0.98109,0.98133,2144.05,0.98172,0.98186,0.98136,0.98163,1855.97,False
'2017-12-26T15:00:00',0.98132,0.98187,0.98075,0.98118,4242.7402,0.98162,0.98222,0.98105,0.98151,4108.2402,False
'2017-12-26T16:00:00',0.98118,0.98125,0.98033,0.98056,4303.9399,0.98153,0.98158,0.98061,0.98083,3715.8401,False
'2017-12-26T17:00:00',0.98058,0.98081,0.97989,0.98032,4030.73,0.98081,0.98111,0.98015,0.98061,3653.8301,True
'2017-12-26T18:00:00',0.98031,0.98079,0.97998,0.98067,2588.0801,0.98058,0.98106,0.98029,0.98096,2227.3999,False
'2017-12-26T19:00:00',0.98067,0.98079,0.98039,0.98058,2222.98,0.98096,0.98107,0.98069,0.98082,1698.99,True
'2017-12-26T20:00:00',0.98058,0.98125,0.98044,0.98072,1785.72,0.98082,0.9815,0.98069,0.98102,1924.5601,False
'2017-12-26T21:00:00',0.98074,0.98089,0.98034,0.98065,1726.38,0.98102,0.98121,0.98062,0.98092,2023.72,False
'2017-12-26T22:00:00',0.9806,0.98074,0.97994,0.97994,2745.8799,0.98087,0.98102,0.9805,0.98063,2287.5901,False
'2017-12-26T23:00:00',0.97993,0.98029,0.97968,0.9799,3240.99,0.98072,0.98072,0.98021,0.98037,2758.03,True
'2017-12-27T00:00:00',0.97992,0.9807,0.97986,0.98069,2095.73,0.98038,0.98094,0.98018,0.98094,1911.03,True
'2017-12-27T01:00:00',0.98069,0.98131,0.98069,0.98093,2348.8201,0.98094,0.98155,0.98092,0.98119,2159.02,True
'2017-12-27T02:00:00',0.98094,0.98146,0.98091,0.98132,2604.1899,0.98115,0.98171,0.98115,0.98156,2406.78,True
'2017-12-27T03:00:00',0.98132,0.98178,0.98119,0.98169,2289.0901,0.98156,0.98197,0.98142,0.98194,2078.0801,False
'2017-12-27T04:00:00',0.98168,0.98209,0.98154,0.98169,2136.1101,0.98193,0.98233,0.98179,0.98193,2103.9299,True
'2017-12-27T05:00:00',0.98168,0.98211,0.98162,0.98188,2129.03,0.98193,0.98237,0.98185,0.98209,1741.88,False
'2017-12-27T06:00:00',0.98188,0.9821,0.9814,0.98167,1648.8101,0.9821,0.98233,0.98164,0.98191,1588.54,True
'2017-12-27T07:00:00',0.98166,0.98224,0.9815,0.98175,2374.23,0.98191,0.98247,0.98172,0.98198,2209.6201,True
'2017-12-27T08:00:00',0.98175,0.98237,0.98172,0.98206,3245.77,0.98198,0.98261,0.98193,0.98229,3152.0,True
'2017-12-27T09:00:00',0.98207,0.98302,0.98153,0.98294,4715.25,0.98228,0.98321,0.98174,0.98318,4438.9502,False
'2017-12-27T10:00:00',0.98294,0.98303,0.98229,0.98241,4409.9702,0.98318,0.98326,0.98252,0.98264,4537.7202,True
'2017-12-27T11:00:00',0.9824,0.98324,0.98226,0.98324,3625.3601,0.98264,0.98346,0.98248,0.98346,3711.24,False
'2017-12-27T12:00:00',0.98324,0.98339,0.9819,0.98214,4176.1699,0.98346,0.98358,0.98211,0.98237,3974.46,False
'2017-12-27T13:00:00',0.98214,0.98238,0.98073,0.98105,5303.1699,0.98235,0.98258,0.98087,0.98126,4986.2402,True
'2017-12-27T14:00:00',0.98104,0.98173,0.9807,0.98144,4602.7002,0.98127,0.98193,0.98093,0.98165,4547.46,True
'2017-12-27T15:00:00',0.98147,0.98239,0.98112,0.98164,4851.1001,0.98168,0.9826,0.98133,0.98185,4713.1802,True
'2017-12-27T16:00:00',0.98164,0.98377,0.98122,0.98325,5748.6401,0.98185,0.98399,0.98144,0.98344,5828.3799,False
'2017-12-27T17:00:00',0.98324,0.98345,0.98237,0.98266,5005.1899,0.98342,0.98366,0.98256,0.98287,4938.7202,True
'2017-12-27T18:00:00',0.98264,0.98336,0.98237,0.98324,3933.27,0.98286,0.98352,0.98258,0.98345,3882.74,False
'2017-12-27T19:00:00',0.98322,0.98332,0.98258,0.98269,2903.4099,0.98343,0.98354,0.98279,0.98293,2843.25,False
'2017-12-27T20:00:00',0.98269,0.98351,0.98233,0.98255,3641.3899,0.9829,0.98373,0.98254,0.98276,3478.4199,True
'2017-12-27T21:00:00',0.98253,0.98305,0.98249,0.98267,2290.2,0.98275,0.98326,0.98271,0.98291,2253.49,True
'2017-12-27T22:00:00',0.98267,0.98366,0.98262,0.98262,2847.99,0.98292,0.98396,0.9829,0.98332,2735.1499,True
'2017-12-27T23:00:00',0.98258,0.98295,0.98158,0.98273,1906.65,0.98349,0.98361,0.98212,0.98315,2347.9199,True
'2017-12-28T00:00:00',0.98277,0.98359,0.98268,0.98311,2495.6799,0.98315,0.98382,0.98302,0.98322,2734.6899,False
'2017-12-28T01:00:00',0.98312,0.98329,0.98243,0.98254,1754.45,0.98323,0.98346,0.98257,0.98272,2363.3401,True
'2017-12-28T02:00:00',0.98254,0.98319,0.98244,0.98293,1881.89,0.98273,0.9833,0.98266,0.98309,2208.6499,False
'2017-12-28T03:00:00',0.98293,0.98322,0.98267,0.98282,1646.49,0.98308,0.98334,0.98282,0.98306,1929.65,True
'2017-12-28T04:00:00',0.98282,0.98318,0.98279,0.98314,2023.74,0.98305,0.98326,0.98293,0.98323,1655.73,True
'2017-12-28T05:00:00',0.98314,0.98379,0.98307,0.98329,1801.34,0.98322,0.98394,0.98322,0.98334,2305.0601,False
'2017-12-28T06:00:00',0.98322,0.9834,0.98266,0.98296,2658.4099,0.98334,0.98356,0.98284,0.98313,2663.3401,True
'2017-12-28T07:00:00',0.98296,0.98339,0.98262,0.98304,2538.73,0.98312,0.98351,0.98283,0.98327,2777.6599,True
'2017-12-28T08:00:00',0.98309,0.984,0.98288,0.98381,2788.1101,0.98328,0.98425,0.9831,0.98405,3302.96,False
'2017-12-28T09:00:00',0.98381,0.98412,0.98311,0.98327,3253.6001,0.98404,0.98433,0.9833,0.98345,4001.45,False
'2017-12-28T10:00:00',0.98326,0.9833,0.98231,0.98285,3008.6299,0.98345,0.98349,0.9825,0.98301,3371.4399,False
'2017-12-28T11:00:00',0.98287,0.98321,0.98112,0.98161,3195.79,0.98301,0.98336,0.98126,0.98171,3126.0,False
'2017-12-28T12:00:00',0.98157,0.98181,0.981,0.98127,3183.6299,0.98174,0.98197,0.98121,0.98142,2222.6699,True
'2017-12-28T13:00:00',0.98127,0.98169,0.98093,0.98159,2706.3701,0.98141,0.98182,0.98111,0.98176,2224.25,False
'2017-12-28T14:00:00',0.98163,0.98178,0.97966,0.98032,5746.0098,0.98181,0.98196,0.97981,0.98046,4634.6099,True
'2017-12-28T15:00:00',0.98032,0.98194,0.98032,0.98194,6582.5,0.98051,0.98212,0.98046,0.98204,5494.8599,False
'2017-12-28T16:00:00',0.98193,0.98204,0.97997,0.98069,5695.71,0.98204,0.98217,0.98011,0.98086,4341.6099,False
'2017-12-28T17:00:00',0.98066,0.98073,0.97981,0.98035,4465.71,0.98081,0.98091,0.97995,0.9806,3618.78,True
'2017-12-28T18:00:00',0.98034,0.98066,0.9799,0.98042,3763.3701,0.9806,0.9808,0.98002,0.98054,3358.6201,False
'2017-12-28T19:00:00',0.98042,0.98064,0.97988,0.98026,2867.1201,0.98052,0.98076,0.97998,0.98039,3130.8201,False
'2017-12-28T20:00:00',0.98026,0.98058,0.97953,0.97963,3335.8201,0.9804,0.98071,0.97966,0.97974,3024.96,False
'2017-12-28T21:00:00',0.97963,0.97971,0.97894,0.97939,3757.0801,0.97973,0.97977,0.97909,0.97963,3769.02,False
'2017-12-28T22:00:00',0.97937,0.97982,0.97884,0.97889,2137.6399,0.97962,0.98047,0.97938,0.98036,2561.9299,True
'2017-12-28T23:00:00',0.97888,0.98058,0.97888,0.97954,1789.0,0.98036,0.98132,0.97981,0.98004,1801.14,False
'2017-12-29T00:00:00',0.97959,0.97967,0.97889,0.97921,2164.25,0.98011,0.98016,0.97921,0.97945,2129.7,True
'2017-12-29T01:00:00',0.97919,0.97973,0.97905,0.97956,3189.04,0.97944,0.98004,0.97927,0.97982,2749.1101,False
'2017-12-29T02:00:00',0.97956,0.98008,0.97898,0.97923,3881.8,0.97981,0.98034,0.97928,0.97944,3871.75,True
'2017-12-29T03:00:00',0.97924,0.97954,0.97898,0.97924,2882.2,0.97944,0.97978,0.97923,0.97951,2737.0801,False
'2017-12-29T04:00:00',0.97926,0.97946,0.97884,0.97908,2749.49,0.97951,0.97966,0.97906,0.97932,2758.01,True
'2017-12-29T05:00:00',0.97907,0.97969,0.97896,0.9796,2534.1699,0.97932,0.97994,0.97915,0.97983,2633.8301,False
'2017-12-29T06:00:00',0.97961,0.97973,0.97918,0.97955,2396.3301,0.97983,0.97996,0.97941,0.9798,2610.6599,False
'2017-12-29T07:00:00',0.97954,0.98,0.97921,0.97949,3227.6399,0.97978,0.98024,0.97946,0.97967,3277.8,False
'2017-12-29T08:00:00',0.97948,0.9797,0.97779,0.97834,4108.8501,0.97967,0.97991,0.97801,0.97856,3938.95,True
'2017-12-29T09:00:00',0.97836,0.9791,0.97802,0.97884,4438.4102,0.97857,0.97935,0.9782,0.97908,4215.29,True
'2017-12-29T10:00:00',0.97883,0.9798,0.97866,0.97969,3611.8899,0.97907,0.98002,0.97889,0.97991,3619.4299,False
'2017-12-29T11:00:00',0.97969,0.98016,0.97907,0.97967,3286.7,0.97991,0.98038,0.9793,0.97989,3398.8101,True
'2017-12-29T12:00:00',0.97967,0.98042,0.9796,0.98006,2715.6699,0.97988,0.98061,0.97981,0.98028,2660.99,True
'2017-12-29T13:00:00',0.98006,0.98054,0.97957,0.9804,3373.29,0.98028,0.98075,0.97979,0.98061,3518.1699,False
'2017-12-29T14:00:00',0.98041,0.98048,0.97913,0.98018,3757.2,0.98065,0.98072,0.97934,0.98039,3850.6299,True
'2017-12-29T15:00:00',0.98018,0.98151,0.97939,0.98118,4665.5698,0.98039,0.98172,0.97961,0.98139,4658.6802,False
'2017-12-29T16:00:00',0.98114,0.98173,0.97964,0.97991,6729.0098,0.98136,0.98193,0.97983,0.98012,6781.1899,False
'2017-12-29T17:00:00',0.9799,0.98015,0.97798,0.97804,6634.46,0.9801,0.98035,0.97816,0.97826,6705.0098,True
'2017-12-29T18:00:00',0.97803,0.97866,0.9777,0.97843,3966.9299,0.97824,0.97888,0.97791,0.97866,4004.02,True
'2017-12-29T19:00:00',0.97845,0.9792,0.97815,0.97897,2515.3101,0.97867,0.97942,0.97837,0.97918,2458.3601,True
'2017-12-29T20:00:00',0.97896,0.97916,0.97838,0.9791,2397.6101,0.97919,0.97937,0.9786,0.97931,2443.72,True
'2017-12-29T21:00:00',0.97912,0.98081,0.97879,0.98076,2871.27,0.97933,0.98117,0.97901,0.98106,2871.0,True
'2017-12-29T22:00:00',0.98076,0.98194,0.98049,0.98063,2339.3601,0.98107,0.98312,0.98083,0.98312,2257.05,False
'2017-12-31T23:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T00:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T01:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T02:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T03:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T04:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T05:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T06:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T07:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T08:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T09:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T10:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T11:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T12:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T13:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T14:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T15:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T16:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T17:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T18:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T19:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T20:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T21:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T22:00:00',0.98063,0.98063,0.98063,0.98063,0.0,0.98312,0.98312,0.98312,0.98312,0.0,False
'2018-01-01T23:00:00',0.97849,0.98078,0.97787,0.98078,1637.72,0.98011,0.98166,0.97959,0.98134,1876.5601,False
'2018-01-02T00:00:00',0.98081,0.98096,0.97839,0.97919,5465.8398,0.98134,0.98171,0.97878,0.97942,5424.6201,True
'2018-01-02T01:00:00',0.97921,0.98012,0.97911,0.98006,2454.3501,0.97944,0.98035,0.97934,0.98029,2653.3999,True
'2018-01-02T02:00:00',0.98007,0.98137,0.97988,0.98061,4604.9502,0.98029,0.98167,0.98009,0.98084,4459.9102,True
'2018-01-02T03:00:00',0.98059,0.98136,0.98054,0.98114,3178.04,0.98082,0.98159,0.98077,0.98137,3235.23,True
'2018-01-02T04:00:00',0.98114,0.98209,0.98107,0.98183,3092.79,0.98138,0.98232,0.98129,0.98204,3329.6001,True
'2018-01-02T05:00:00',0.98184,0.98221,0.98157,0.98206,2254.4299,0.98203,0.98243,0.98181,0.98229,2431.49,True
'2018-01-02T06:00:00',0.98207,0.98274,0.9819,0.98238,2924.8899,0.9823,0.98298,0.98214,0.98257,2820.71,False
'2018-01-02T07:00:00',0.98238,0.98259,0.98186,0.98199,3080.72,0.98258,0.98281,0.98207,0.9822,3052.96,False
'2018-01-02T08:00:00',0.98198,0.98237,0.98134,0.98134,4532.98,0.98219,0.98257,0.98155,0.98155,4711.7402,True
'2018-01-02T09:00:00',0.98135,0.98218,0.98118,0.98179,5252.04,0.98154,0.98239,0.98137,0.98198,4991.6499,False
'2018-01-02T10:00:00',0.98178,0.98214,0.98134,0.98171,4963.2002,0.98196,0.98233,0.98154,0.98188,5083.6299,True
'2018-01-02T11:00:00',0.98167,0.98267,0.98165,0.98262,5155.1099,0.98188,0.98288,0.98186,0.9828,5128.29,False
'2018-01-02T12:00:00',0.98265,0.98278,0.98087,0.98157,5125.1201,0.98283,0.98299,0.98107,0.98177,4648.8901,False
'2018-01-02T13:00:00',0.98153,0.9821,0.98129,0.98156,4697.3799,0.98173,0.98229,0.9815,0.98177,4459.3301,False
'2018-01-02T14:00:00',0.98156,0.98188,0.97981,0.97995,5595.73,0.98177,0.98208,0.98001,0.98015,5313.0801,True
'2018-01-02T15:00:00',0.97993,0.98112,0.9798,0.9806,6860.7798,0.98016,0.98134,0.98,0.9808,6898.5601,False
'2018-01-02T16:00:00',0.98068,0.98118,0.97904,0.97905,8069.79,0.98083,0.98138,0.97921,0.97925,8361.4199,False
'2018-01-02T17:00:00',0.97905,0.97968,0.97802,0.97847,7170.3701,0.97925,0.97986,0.97822,0.97865,7560.0698,True
'2018-01-02T18:00:00',0.97847,0.97887,0.97824,0.97847,4535.7402,0.97865,0.97905,0.97844,0.97868,4615.4199,True
'2018-01-02T19:00:00',0.97846,0.97892,0.97844,0.97884,3446.1101,0.97868,0.97912,0.97866,0.97905,3299.8501,True
'2018-01-02T20:00:00',0.97883,0.97952,0.97881,0.97945,3284.6599,0.97906,0.97971,0.97903,0.97966,3042.49,True
'2018-01-02T21:00:00',0.97949,0.97977,0.97915,0.97947,3239.97,0.97969,0.9799,0.97936,0.97967,3370.3301,False
'2018-01-02T22:00:00',0.97947,0.97986,0.97918,0.97924,3270.1899,0.97968,0.98011,0.97954,0.98007,3077.8501,False
'2018-01-02T23:00:00',0.97924,0.97987,0.97908,0.97922,1993.74,0.98021,0.98057,0.97948,0.97954,1917.6801,True
'2018-01-03T00:00:00',0.97922,0.97981,0.97916,0.97925,3842.8201,0.97954,0.97999,0.9794,0.97949,4046.0701,False
'2018-01-03T01:00:00',0.97926,0.97974,0.97886,0.97915,3286.21,0.97944,0.97997,0.97909,0.97938,3409.8799,False
'2018-01-03T02:00:00',0.97915,0.97953,0.9784,0.97844,4279.6401,0.97938,0.97975,0.97863,0.97867,4317.1499,False
'2018-01-03T03:00:00',0.97849,0.97891,0.97785,0.97793,4682.04,0.97868,0.97913,0.97805,0.97815,4652.3398,True
'2018-01-03T04:00:00',0.97794,0.97824,0.97764,0.97799,2972.24,0.97815,0.97845,0.97787,0.97822,3027.51,True
'2018-01-03T05:00:00',0.97798,0.97826,0.97749,0.97808,3454.3,0.97821,0.97849,0.9777,0.9783,3496.1499,True
'2018-01-03T06:00:00',0.97808,0.97862,0.97789,0.97849,2799.1101,0.9783,0.97883,0.97812,0.97872,2719.79,True
'2018-01-03T07:00:00',0.97848,0.9787,0.97822,0.97857,3323.51,0.97872,0.97892,0.97844,0.97881,3535.2,True
'2018-01-03T08:00:00',0.97857,0.97884,0.97806,0.97884,4444.0,0.97878,0.97905,0.97827,0.97903,4736.3398,True
'2018-01-03T09:00:00',0.97884,0.98056,0.9784,0.98035,4451.27,0.97902,0.98079,0.9786,0.98055,4071.6001,True
'2018-01-03T10:00:00',0.98035,0.98098,0.98019,0.98094,3937.53,0.98056,0.98118,0.98041,0.98115,3856.0901,True
'2018-01-03T11:00:00',0.98095,0.98108,0.98044,0.98096,4699.7998,0.98116,0.98127,0.98063,0.98117,4561.0601,False
'2018-01-03T12:00:00',0.98097,0.98116,0.98043,0.98068,4248.3198,0.98115,0.98133,0.98062,0.98089,4298.9399,False
'2018-01-03T13:00:00',0.98068,0.98146,0.98049,0.98065,4044.74,0.9809,0.98165,0.9807,0.98084,4464.0298,True
'2018-01-03T14:00:00',0.98062,0.98198,0.97991,0.98187,5743.1899,0.98083,0.98218,0.98012,0.98209,6282.79,True
'2018-01-03T15:00:00',0.98186,0.98256,0.98155,0.98189,7190.5801,0.98208,0.98274,0.98172,0.98225,7043.2202,False
'2018-01-03T16:00:00',0.98191,0.98219,0.98057,0.98189,8168.79,0.98225,0.98233,0.98078,0.98206,8544.21,True
'2018-01-03T17:00:00',0.98189,0.98269,0.98179,0.98242,6078.7002,0.98207,0.98288,0.98198,0.98262,5340.3301,True
'2018-01-03T18:00:00',0.98244,0.98296,0.98225,0.98296,3822.53,0.98263,0.98316,0.98245,0.98315,3905.6201,False
'2018-01-03T19:00:00',0.98295,0.98364,0.98261,0.98278,3490.6499,0.98315,0.98387,0.98282,0.98335,3772.52,False
'2018-01-03T20:00:00',0.98289,0.98333,0.98184,0.98289,6414.4502,0.98334,0.98357,0.98207,0.9831,6697.1401,True
'2018-01-03T21:00:00',0.98289,0.98336,0.98214,0.98295,3791.75,0.98309,0.98356,0.98235,0.98317,4147.5498,False
'2018-01-03T22:00:00',0.98295,0.98304,0.98183,0.98199,3326.3601,0.98316,0.98326,0.98223,0.98241,3265.29,False
'2018-01-03T23:00:00',0.98204,0.98226,0.98137,0.98149,1455.13,0.98261,0.98317,0.9817,0.98183,1411.02,True
'2018-01-04T00:00:00',0.98147,0.98201,0.98144,0.9819,2443.79,0.98183,0.98231,0.98174,0.98213,2580.6699,False
'2018-01-04T01:00:00',0.98189,0.98194,0.9813,0.98157,3692.75,0.98213,0.98217,0.98151,0.9818,3434.7,False
'2018-01-04T02:00:00',0.98155,0.98158,0.98086,0.98105,3561.7,0.9818,0.9818,0.98108,0.98128,3774.6101,True
'2018-01-04T03:00:00',0.98104,0.98215,0.98101,0.98193,3234.29,0.98127,0.98238,0.98124,0.98218,3369.52,False
'2018-01-04T04:00:00',0.98192,0.982,0.98151,0.98189,2928.4099,0.98216,0.9822,0.98174,0.98212,2745.3799,False
'2018-01-04T05:00:00',0.98189,0.98211,0.98162,0.98181,2545.5801,0.98211,0.98234,0.98182,0.98205,2630.6899,True
'2018-01-04T06:00:00',0.98182,0.98241,0.98176,0.98219,3144.3899,0.98205,0.98263,0.98196,0.98243,2864.0,True
'2018-01-04T07:00:00',0.98219,0.98339,0.98216,0.98265,4680.4702,0.98241,0.98357,0.98239,0.98289,4467.4399,True
'2018-01-04T08:00:00',0.98265,0.98335,0.98245,0.98317,4318.0298,0.98286,0.98353,0.98268,0.98335,4701.29,False
'2018-01-04T09:00:00',0.98314,0.98316,0.98126,0.98133,4383.73,0.98335,0.98336,0.98148,0.98154,4643.8599,True
'2018-01-04T10:00:00',0.98133,0.98232,0.98101,0.98218,4355.7798,0.98154,0.98252,0.98122,0.98238,4423.9302,True
'2018-01-04T11:00:00',0.98218,0.98286,0.98209,0.98268,4890.1299,0.98238,0.98308,0.98228,0.98288,4617.4502,False
'2018-01-04T12:00:00',0.98268,0.98284,0.9815,0.98212,4777.4702,0.98287,0.98303,0.98172,0.98233,4873.2402,False
'2018-01-04T13:00:00',0.98212,0.98222,0.98154,0.98178,4431.9902,0.98234,0.98242,0.98174,0.98194,4350.6899,False
'2018-01-04T14:00:00',0.98177,0.98179,0.9806,0.98094,8552.9805,0.98194,0.98214,0.98081,0.98113,8340.8799,True
'2018-01-04T15:00:00',0.98094,0.98228,0.98076,0.98164,7025.8301,0.98114,0.98248,0.98097,0.98184,7182.8901,True
'2018-01-04T16:00:00',0.98162,0.98458,0.98112,0.98451,8427.8203,0.98181,0.98481,0.98133,0.98474,8855.2998,False
'2018-01-04T17:00:00',0.98451,0.98502,0.98311,0.98349,7399.1899,0.98474,0.98522,0.98332,0.9837,7147.3799,False
'2018-01-04T18:00:00',0.98349,0.98378,0.98283,0.98347,4940.1899,0.98368,0.98397,0.98301,0.98366,4750.1699,False
'2018-01-04T19:00:00',0.98346,0.9837,0.98282,0.98312,4459.8599,0.98366,0.98389,0.98303,0.98334,4273.2002,False
'2018-01-04T20:00:00',0.98311,0.98311,0.98177,0.98277,4236.25,0.98332,0.98332,0.98197,0.98299,4222.4502,False
'2018-01-04T21:00:00',0.98277,0.9828,0.98188,0.98252,3691.8701,0.98296,0.98302,0.98209,0.98273,3738.3501,False
'2018-01-04T22:00:00',0.98251,0.9827,0.98163,0.98164,2858.6101,0.98274,0.98293,0.98206,0.98226,2992.71,True
'2018-01-04T23:00:00',0.98166,0.98266,0.98113,0.98189,3973.05,0.98226,0.98309,0.98155,0.98229,3905.0601,True
'2018-01-05T00:00:00',0.98188,0.9822,0.98182,0.98213,3983.26,0.98227,0.98254,0.98212,0.98237,3751.72,False
'2018-01-05T01:00:00',0.98216,0.98243,0.98042,0.98114,4345.3901,0.98238,0.98266,0.98063,0.98135,4311.3599,False
'2018-01-05T02:00:00',0.98113,0.98145,0.98019,0.98025,3560.1001,0.98136,0.98167,0.9804,0.98047,3459.1299,False
'2018-01-05T03:00:00',0.98027,0.98064,0.97985,0.98024,3643.24,0.98048,0.98089,0.98008,0.98048,3585.8301,True
'2018-01-05T04:00:00',0.98025,0.98113,0.98022,0.98112,3286.8401,0.98047,0.98136,0.98043,0.98135,3177.72,False
'2018-01-05T05:00:00',0.98113,0.98115,0.98068,0.981,2531.3999,0.98135,0.98137,0.98091,0.98123,2780.6201,False
'2018-01-05T06:00:00',0.98098,0.98107,0.98026,0.98026,3547.8101,0.98122,0.9813,0.98049,0.98049,3813.1499,False
'2018-01-05T07:00:00',0.98025,0.9803,0.97969,0.98,3856.23,0.98049,0.98053,0.9799,0.98022,3847.1499,True
'2018-01-05T08:00:00',0.98,0.98053,0.97985,0.98033,4283.02,0.98021,0.98071,0.98007,0.98054,4377.8198,True
'2018-01-05T09:00:00',0.98032,0.98079,0.98008,0.98068,4149.0,0.98053,0.981,0.98029,0.98089,4282.5,True
'2018-01-05T10:00:00',0.98071,0.98119,0.98031,0.98113,4285.6099,0.98093,0.9814,0.98052,0.98137,4488.0601,False
'2018-01-05T11:00:00',0.98113,0.98187,0.98089,0.98107,3978.1001,0.98136,0.98199,0.9811,0.98129,4335.4102,True
'2018-01-05T12:00:00',0.98107,0.98133,0.98077,0.98115,3445.46,0.98128,0.98153,0.98097,0.98135,3521.5801,False
'2018-01-05T13:00:00',0.98116,0.98131,0.98021,0.98069,4088.72,0.98136,0.9815,0.98042,0.9809,3829.8301,False
'2018-01-05T14:00:00',0.98068,0.98142,0.97174,0.97174,12947.2402,0.98089,0.9822,0.97191,0.97191,12418.6797,False
'2018-01-05T15:00:00',0.97174,0.97274,0.97104,0.97161,10791.9502,0.97192,0.97293,0.97125,0.97209,10728.79,True
'2018-01-05T16:00:00',0.97162,0.97426,0.97135,0.97384,10757.7998,0.97207,0.97447,0.97159,0.97401,10096.5303,True
'2018-01-05T17:00:00',0.97383,0.97465,0.9729,0.97418,7183.1602,0.97403,0.97485,0.97309,0.97439,6780.4702,True
'2018-01-05T18:00:00',0.97417,0.97553,0.97408,0.97524,4931.1001,0.9744,0.97574,0.9743,0.97544,4706.5,True
'2018-01-05T19:00:00',0.97524,0.97585,0.97511,0.97536,3704.98,0.97545,0.97608,0.97528,0.97558,3548.8101,True
'2018-01-05T20:00:00',0.97538,0.97632,0.97516,0.97625,3597.0,0.97558,0.97653,0.97537,0.97646,3038.4399,True
'2018-01-05T21:00:00',0.97625,0.97735,0.97614,0.97721,2518.8601,0.97649,0.97758,0.97635,0.97742,2486.24,False
'2018-01-05T22:00:00',0.97719,0.97721,0.97549,0.97554,2601.3701,0.97745,0.97747,0.97594,0.97646,2674.3701,True
'2018-01-07T23:00:00',0.97584,0.97621,0.97523,0.97589,1528.26,0.97656,0.97691,0.97576,0.9762,1269.41,False
'2018-01-08T00:00:00',0.97589,0.97644,0.974,0.97401,2848.5601,0.97621,0.97674,0.97423,0.97424,2816.27,True
'2018-01-08T01:00:00',0.97401,0.97429,0.97376,0.9741,2165.45,0.97423,0.97452,0.97398,0.97434,2109.24,True
'2018-01-08T02:00:00',0.97413,0.97471,0.97347,0.97414,3843.1799,0.97434,0.97493,0.97371,0.97437,3858.28,False
'2018-01-08T03:00:00',0.97414,0.97429,0.97244,0.97271,3647.2,0.97435,0.97451,0.97266,0.97294,3746.1599,True
'2018-01-08T04:00:00',0.97271,0.97348,0.97271,0.97314,2124.76,0.97296,0.97369,0.97293,0.97336,2186.1299,False
'2018-01-08T05:00:00',0.97314,0.97323,0.97201,0.9723,3023.3999,0.97336,0.97342,0.97223,0.97254,2950.3899,True
'2018-01-08T06:00:00',0.97231,0.9727,0.97195,0.97246,3229.0801,0.97253,0.97292,0.97218,0.97267,3063.3701,True
'2018-01-08T07:00:00',0.97247,0.97342,0.97223,0.97316,2408.1699,0.97267,0.97362,0.97246,0.97337,2463.03,False
'2018-01-08T08:00:00',0.97317,0.97336,0.97164,0.97178,5300.8198,0.97337,0.97357,0.97185,0.972,4910.2798,True
'2018-01-08T09:00:00',0.97179,0.97264,0.97139,0.97198,4965.6899,0.97199,0.97285,0.97158,0.9722,5257.27,True
'2018-01-08T10:00:00',0.97199,0.97273,0.97194,0.97273,3278.9199,0.9722,0.97294,0.97213,0.97294,3478.95,False
'2018-01-08T11:00:00',0.97273,0.97298,0.97211,0.9722,4239.02,0.97294,0.97319,0.97232,0.97241,4341.0498,True
'2018-01-08T12:00:00',0.97218,0.97262,0.97137,0.97241,4381.6602,0.97239,0.97283,0.97154,0.97262,4540.3901,True
'2018-01-08T13:00:00',0.97241,0.97328,0.972,0.97292,4584.6099,0.97262,0.97344,0.97219,0.97312,4966.2998,True
'2018-01-08T14:00:00',0.9729,0.97406,0.97251,0.97383,6217.0801,0.97311,0.97425,0.9727,0.97405,6683.9302,True
'2018-01-08T15:00:00',0.97385,0.9749,0.97369,0.97432,6072.3901,0.97406,0.97508,0.97389,0.97451,6499.75,False
'2018-01-08T16:00:00',0.97432,0.97481,0.97185,0.97332,6796.6401,0.97451,0.97503,0.97203,0.97351,7817.5498,True
'2018-01-08T17:00:00',0.97332,0.97411,0.97246,0.97367,6367.04,0.97349,0.97432,0.97266,0.97387,5992.1602,True
'2018-01-08T18:00:00',0.97367,0.97393,0.97325,0.97372,4594.6401,0.97387,0.97415,0.97346,0.97395,4319.8999,False
'2018-01-08T19:00:00',0.97373,0.97389,0.97311,0.97347,3661.6101,0.97396,0.97408,0.97325,0.97368,3602.78,True
'2018-01-08T20:00:00',0.97349,0.97404,0.97323,0.97389,2920.6201,0.97367,0.97421,0.97344,0.9741,2671.3501,True
'2018-01-08T21:00:00',0.97392,0.9743,0.97377,0.97419,2791.0601,0.97411,0.97451,0.97396,0.9744,2699.5901,False
'2018-01-08T22:00:00',0.9742,0.97444,0.97349,0.97362,2227.26,0.9744,0.97468,0.97378,0.97426,2276.6001,False
'2018-01-08T23:00:00',0.97363,0.97422,0.97342,0.97342,2283.5701,0.97426,0.97464,0.97378,0.9738,2056.99,True
'2018-01-09T00:00:00',0.97342,0.97425,0.97339,0.97387,2424.8301,0.9738,0.97448,0.97377,0.97407,2688.95,True
'2018-01-09T01:00:00',0.97388,0.97481,0.97369,0.97455,3649.49,0.97408,0.97503,0.97392,0.97477,3675.5,True
'2018-01-09T02:00:00',0.97456,0.97505,0.97429,0.97502,4559.5,0.97477,0.97529,0.97452,0.97527,4575.77,False
'2018-01-09T03:00:00',0.97506,0.97567,0.97449,0.97499,4952.1499,0.97526,0.97592,0.97473,0.97523,5024.6602,True
'2018-01-09T04:00:00',0.97499,0.97578,0.97488,0.97553,3094.0901,0.97523,0.97601,0.97511,0.97574,3310.6201,False
'2018-01-09T05:00:00',0.97555,0.9756,0.9747,0.9747,2619.1799,0.97574,0.97581,0.9749,0.9749,2770.7,True
'2018-01-09T06:00:00',0.9747,0.97503,0.9744,0.97472,2332.5701,0.97487,0.97524,0.97464,0.97494,2357.76,False
'2018-01-09T07:00:00',0.9747,0.97497,0.97422,0.97422,2682.5801,0.97494,0.97518,0.97444,0.97444,2728.05,True
'2018-01-09T08:00:00',0.9742,0.97502,0.97404,0.97437,6858.9302,0.97443,0.97522,0.97424,0.97455,7295.7002,False
'2018-01-09T09:00:00',0.97436,0.97454,0.97208,0.97328,8145.4102,0.97455,0.97474,0.97228,0.97349,8466.9297,False
'2018-01-09T10:00:00',0.97329,0.97392,0.97218,0.97223,5883.1401,0.97349,0.97413,0.9724,0.97244,6142.9902,True
'2018-01-09T11:00:00',0.9722,0.97305,0.97192,0.97285,5140.0098,0.97241,0.97325,0.97212,0.97306,5437.52,True
'2018-01-09T12:00:00',0.97285,0.9732,0.97236,0.97295,5233.6602,0.97306,0.97341,0.97257,0.97311,5216.5898,False
'2018-01-09T13:00:00',0.97298,0.97347,0.97279,0.97289,4241.0801,0.97312,0.97369,0.97299,0.97308,4368.6201,False
'2018-01-09T14:00:00',0.97288,0.97305,0.97195,0.97197,6256.7202,0.97309,0.97326,0.97216,0.97218,5763.6201,True
'2018-01-09T15:00:00',0.97197,0.97324,0.97197,0.97249,7888.5801,0.97218,0.97344,0.97217,0.97271,8080.9702,True
'2018-01-09T16:00:00',0.9725,0.97505,0.97239,0.97433,8858.6797,0.9727,0.97524,0.97261,0.97452,8945.1904,False
'2018-01-09T17:00:00',0.97433,0.97503,0.97411,0.97429,6754.2998,0.97452,0.97521,0.97431,0.97449,6965.0,True
'2018-01-09T18:00:00',0.9743,0.97479,0.97386,0.97429,4888.3398,0.9745,0.97499,0.97407,0.97452,4965.8599,True
'2018-01-09T19:00:00',0.97432,0.9745,0.97391,0.97444,3729.9199,0.97452,0.97471,0.9741,0.97466,3903.6599,True
'2018-01-09T20:00:00',0.97445,0.97477,0.97404,0.97475,4155.96,0.97466,0.97498,0.97427,0.97497,4363.8198,True
'2018-01-09T21:00:00',0.97474,0.97512,0.97422,0.97503,3610.3301,0.97494,0.97532,0.97444,0.97525,3691.98,False
'2018-01-09T22:00:00',0.97502,0.97519,0.97451,0.97497,2788.8201,0.97523,0.97538,0.97481,0.97534,2899.8101,False
'2018-01-09T23:00:00',0.97494,0.97524,0.97417,0.9745,2262.78,0.97541,0.97572,0.97476,0.97485,2055.9299,False
'2018-01-10T00:00:00',0.97449,0.97523,0.97413,0.97423,3680.1299,0.97485,0.97555,0.97436,0.97447,3478.1399,True
'2018-01-10T01:00:00',0.97424,0.97459,0.97367,0.97456,3944.73,0.97446,0.97482,0.97388,0.97478,3988.76,False
'2018-01-10T02:00:00',0.97452,0.97508,0.97359,0.97429,6347.4302,0.97477,0.97531,0.97382,0.9745,6207.2202,True
'2018-01-10T03:00:00',0.9743,0.97467,0.9739,0.97452,3581.3501,0.97452,0.97489,0.9741,0.97474,3408.3101,True
'2018-01-10T04:00:00',0.97451,0.9754,0.97448,0.97513,3476.05,0.97474,0.97563,0.97471,0.97536,3609.53,True
'2018-01-10T05:00:00',0.97512,0.9755,0.97492,0.97535,3446.95,0.97536,0.97573,0.97511,0.97559,3551.8799,False
'2018-01-10T06:00:00',0.97536,0.97561,0.97435,0.97439,3635.1101,0.97558,0.97584,0.97454,0.97459,3598.97,True
'2018-01-10T07:00:00',0.97439,0.97499,0.97396,0.97492,4354.7402,0.9746,0.97522,0.97419,0.97514,4703.6899,True
'2018-01-10T08:00:00',0.97493,0.97549,0.97463,0.97502,6985.1699,0.97514,0.97569,0.97484,0.9752,6573.2202,False
'2018-01-10T09:00:00',0.97503,0.97539,0.97451,0.97492,5547.6001,0.9752,0.97561,0.97471,0.97513,5670.6001,True
'2018-01-10T10:00:00',0.97491,0.97574,0.97491,0.97504,4781.2202,0.97513,0.97593,0.97511,0.97524,4917.7998,True
'2018-01-10T11:00:00',0.97503,0.97748,0.97474,0.97729,9681.8301,0.97522,0.97768,0.97495,0.97739,10057.9697,True
'2018-01-10T12:00:00',0.97726,0.97787,0.9768,0.9773,8667.7402,0.97737,0.97808,0.97699,0.97751,9105.4502,False
'2018-01-10T13:00:00',0.97734,0.97769,0.97619,0.97654,7204.0498,0.97751,0.9779,0.97638,0.97672,7473.1802,True
'2018-01-10T14:00:00',0.97654,0.97831,0.97637,0.97806,8192.5195,0.97674,0.97847,0.97657,0.97826,8782.6299,True
'2018-01-10T15:00:00',0.97807,0.97941,0.97791,0.97903,8005.6602,0.97829,0.9796,0.97812,0.97921,8871.46,True
'2018-01-10T16:00:00',0.97903,0.98025,0.97834,0.97924,8839.1904,0.97922,0.98039,0.97854,0.97944,8829.9297,False
'2018-01-10T17:00:00',0.97926,0.97997,0.97867,0.97897,7395.8901,0.97944,0.98012,0.97888,0.97918,6904.3501,False
'2018-01-10T18:00:00',0.97897,0.97914,0.97851,0.97865,5449.0898,0.97917,0.97937,0.97872,0.97886,5568.5498,True
'2018-01-10T19:00:00',0.97863,0.97961,0.97863,0.97929,4491.3398,0.97884,0.97982,0.97884,0.9795,4873.0498,True
'2018-01-10T20:00:00',0.97928,0.98577,0.9791,0.98566,10879.7305,0.97951,0.98592,0.97932,0.9858,11343.1396,False
'2018-01-10T21:00:00',0.98568,0.98577,0.98081,0.98333,7471.4399,0.9858,0.98595,0.981,0.98354,7836.3501,True
'2018-01-10T22:00:00',0.98335,0.98388,0.98282,0.98366,2894.1001,0.98355,0.98438,0.98303,0.98423,3094.8701,False
'2018-01-10T23:00:00',0.98364,0.98405,0.98287,0.98364,3093.6201,0.98436,0.98472,0.98375,0.98417,3037.6001,False
'2018-01-11T00:00:00',0.98364,0.98408,0.98272,0.98331,3326.74,0.98417,0.98445,0.98297,0.98355,3768.3201,True
'2018-01-11T01:00:00',0.98331,0.988,0.98331,0.98754,7150.8301,0.98355,0.98817,0.98353,0.98779,7547.6299,True
'2018-01-11T02:00:00',0.98756,0.9883,0.98742,0.98822,5655.1802,0.98779,0.98854,0.98765,0.98848,5931.6802,False
'2018-01-11T03:00:00',0.98823,0.98854,0.98708,0.98734,4299.3398,0.98847,0.98876,0.98731,0.98759,3942.45,True
'2018-01-11T04:00:00',0.98738,0.98758,0.98557,0.98758,6139.8999,0.98761,0.98782,0.98582,0.98781,6401.3901,True
'2018-01-11T05:00:00',0.98758,0.98807,0.98714,0.98787,3861.72,0.98781,0.9883,0.98738,0.98812,4115.6899,False
'2018-01-11T06:00:00',0.98788,0.98904,0.98761,0.98766,4423.8101,0.98812,0.98918,0.98785,0.98789,4448.1401,False
'2018-01-11T07:00:00',0.98763,0.98821,0.98713,0.98746,3775.3601,0.98789,0.98845,0.98735,0.98767,3724.71,True
'2018-01-11T08:00:00',0.98748,0.98805,0.98722,0.98795,5872.6201,0.9877,0.98825,0.98742,0.98814,5919.5801,True
'2018-01-11T09:00:00',0.98793,0.98987,0.98778,0.98979,6419.8501,0.98814,0.99006,0.988,0.98999,6745.96,False
'2018-01-11T10:00:00',0.98979,0.9901,0.98889,0.98917,6122.6802,0.98999,0.99031,0.98909,0.98939,5643.0698,False
'2018-01-11T11:00:00',0.98917,0.98931,0.98803,0.98866,5821.79,0.98938,0.98951,0.98819,0.98887,5768.0698,True
'2018-01-11T12:00:00',0.98866,0.98992,0.98815,0.98987,5522.1299,0.98887,0.99012,0.98837,0.99007,5770.0898,False
'2018-01-11T13:00:00',0.98985,0.98999,0.98832,0.98863,7564.7202,0.99007,0.9902,0.98855,0.98883,6655.3501,False
'2018-01-11T14:00:00',0.98861,0.98861,0.98697,0.98859,10577.1602,0.98881,0.98882,0.9872,0.98882,10447.0195,False
'2018-01-11T15:00:00',0.98862,0.98947,0.98737,0.98846,9947.5898,0.98882,0.98967,0.98756,0.98865,10044.29,False
'2018-01-11T16:00:00',0.98847,0.98847,0.98664,0.98678,10101.9297,0.98866,0.98866,0.98683,0.98696,9237.8203,True
'2018-01-11T17:00:00',0.98678,0.98793,0.98675,0.98754,6377.9302,0.98697,0.9881,0.98694,0.98775,6740.8999,True
'2018-01-11T18:00:00',0.98753,0.98837,0.98725,0.98768,4713.27,0.98773,0.98858,0.98745,0.98788,4817.9102,True
'2018-01-11T19:00:00',0.98768,0.98861,0.98743,0.98844,6093.0801,0.98789,0.98882,0.98763,0.98866,5989.8101,False
'2018-01-11T20:00:00',0.98843,0.98873,0.98803,0.9884,4541.0,0.98865,0.98896,0.98825,0.98863,4498.6299,False
'2018-01-11T21:00:00',0.98842,0.98866,0.98805,0.98822,3146.22,0.98863,0.98889,0.98827,0.98843,3348.3101,False
'2018-01-11T22:00:00',0.98826,0.99072,0.98769,0.98774,3662.6101,0.98847,0.99086,0.98799,0.9881,3527.04,True
'2018-01-11T23:00:00',0.98769,0.98855,0.98758,0.98797,2483.4399,0.98813,0.98899,0.98811,0.98836,2307.21,False
'2018-01-12T00:00:00',0.98796,0.98826,0.98733,0.98744,3881.75,0.98836,0.98852,0.98757,0.98766,3922.1001,True
'2018-01-12T01:00:00',0.98743,0.9887,0.98737,0.98799,5302.5698,0.98765,0.98892,0.98758,0.98821,5610.6001,False
'2018-01-12T02:00:00',0.98801,0.98844,0.98734,0.98753,4319.23,0.98824,0.98865,0.98758,0.98778,4635.0298,False
'2018-01-12T03:00:00',0.98753,0.98769,0.98672,0.98673,4383.8701,0.98777,0.98791,0.98694,0.98695,4465.1499,True
'2018-01-12T04:00:00',0.98675,0.98713,0.98639,0.98704,3957.3799,0.98698,0.98733,0.98661,0.98726,3473.72,True
'2018-01-12T05:00:00',0.98702,0.98782,0.98686,0.98773,3397.1299,0.98724,0.98804,0.98707,0.98795,3220.24,False
'2018-01-12T06:00:00',0.98774,0.98807,0.98761,0.98769,3625.1799,0.98799,0.98829,0.98784,0.98792,3356.02,True
'2018-01-12T07:00:00',0.98769,0.98836,0.98764,0.98813,2855.5801,0.98793,0.98859,0.98783,0.98836,2729.55,False
'2018-01-12T08:00:00',0.98811,0.98891,0.98761,0.9881,6375.4199,0.98834,0.98909,0.98781,0.9883,6367.6699,False
'2018-01-12T09:00:00',0.9881,0.9881,0.98641,0.98657,8310.0996,0.98829,0.98829,0.98661,0.98677,8054.8301,False
'2018-01-12T10:00:00',0.9866,0.9871,0.986,0.986,7147.1099,0.98678,0.98731,0.98619,0.98619,7803.6401,False
'2018-01-12T11:00:00',0.98602,0.98639,0.98541,0.98563,4801.4399,0.98622,0.9866,0.98562,0.98584,4609.8301,False
'2018-01-12T12:00:00',0.98564,0.98613,0.98516,0.98546,5668.1602,0.98586,0.98634,0.9853,0.98566,5330.8198,True
'2018-01-12T13:00:00',0.9855,0.9863,0.98521,0.98553,5524.0801,0.98568,0.98648,0.98539,0.98573,5464.4199,False
'2018-01-12T14:00:00',0.98554,0.98607,0.98439,0.98531,12188.7305,0.98574,0.98702,0.98459,0.98548,12153.6299,True
'2018-01-12T15:00:00',0.98527,0.98618,0.98439,0.98546,11867.9805,0.98544,0.98639,0.98458,0.98567,12301.96,True
'2018-01-12T16:00:00',0.98546,0.98725,0.98483,0.98724,10078.9297,0.98567,0.98745,0.98503,0.98744,10484.8203,False
'2018-01-12T17:00:00',0.98722,0.98806,0.98649,0.98693,9880.1904,0.9874,0.98826,0.9867,0.98711,9106.3799,False
'2018-01-12T18:00:00',0.9869,0.98713,0.98635,0.9864,5855.0298,0.98711,0.98735,0.98656,0.98662,6291.25,False
'2018-01-12T19:00:00',0.9864,0.98681,0.98476,0.98636,7114.4399,0.98661,0.98701,0.98491,0.98657,7464.0298,True
'2018-01-12T20:00:00',0.9864,0.9881,0.98631,0.98774,8175.73,0.9866,0.98831,0.98652,0.98793,8610.3496,False
'2018-01-12T21:00:00',0.98775,0.988,0.98658,0.98675,4583.6001,0.98795,0.98823,0.98679,0.98694,4096.3198,False
'2018-01-12T22:00:00',0.98674,0.98794,0.98576,0.98583,3601.04,0.98696,0.98824,0.98642,0.98697,3491.4299,False
'2018-01-14T23:00:00',0.98444,0.98679,0.98397,0.98464,1439.1899,0.98551,0.98712,0.98426,0.98496,1289.8101,True
'2018-01-15T00:00:00',0.98467,0.9858,0.98467,0.98537,3466.74,0.98496,0.98611,0.98496,0.9856,3790.6699,True
'2018-01-15T01:00:00',0.98536,0.98671,0.98526,0.98652,5382.0898,0.98561,0.98691,0.98549,0.98675,5403.0801,True
'2018-01-15T02:00:00',0.9865,0.98834,0.98641,0.98806,7306.5898,0.98673,0.98858,0.98666,0.98829,7164.77,False
'2018-01-15T03:00:00',0.98806,0.98831,0.98722,0.98783,5597.1499,0.98829,0.98852,0.98744,0.98806,6418.8398,True
'2018-01-15T04:00:00',0.98783,0.98881,0.98746,0.98868,4130.9902,0.98805,0.98901,0.98769,0.98891,4246.4199,True
'2018-01-15T05:00:00',0.9887,0.9891,0.98854,0.98902,4369.7402,0.98892,0.98933,0.98876,0.98927,4421.25,True
'2018-01-15T06:00:00',0.98903,0.9901,0.98895,0.98986,5746.75,0.98926,0.99034,0.98918,0.99009,5842.79,False
'2018-01-15T07:00:00',0.98984,0.99005,0.98929,0.98948,5326.6699,0.99008,0.99029,0.98953,0.98967,5329.2798,False
'2018-01-15T08:00:00',0.98946,0.98974,0.98839,0.98865,6362.52,0.98968,0.98995,0.98859,0.98886,6514.3701,False
'2018-01-15T09:00:00',0.98867,0.9894,0.98842,0.98856,5387.7402,0.98887,0.98959,0.98864,0.98875,5798.1499,True
'2018-01-15T10:00:00',0.98858,0.98935,0.98815,0.98887,6071.3101,0.98875,0.98955,0.98833,0.98908,6418.4902,False
'2018-01-15T11:00:00',0.98889,0.98896,0.98774,0.98788,6458.4702,0.98908,0.98917,0.98796,0.98813,6313.7202,True
'2018-01-15T12:00:00',0.98788,0.98854,0.98732,0.9881,5655.8701,0.98813,0.98874,0.98753,0.98835,5463.8301,False
'2018-01-15T13:00:00',0.9881,0.98897,0.98737,0.98765,5041.1899,0.98834,0.98915,0.98759,0.98786,5157.27,True
'2018-01-15T14:00:00',0.98764,0.98929,0.98761,0.98889,6458.21,0.98788,0.98953,0.98782,0.98912,7351.7402,True
'2018-01-15T15:00:00',0.98888,0.98992,0.9886,0.98943,5632.04,0.9891,0.99008,0.98878,0.98964,8160.3198,False
'2018-01-15T16:00:00',0.98942,0.99006,0.98854,0.9891,5438.71,0.98964,0.99028,0.98875,0.98929,6290.6099,True
'2018-01-15T17:00:00',0.98912,0.98992,0.98879,0.98966,5430.6499,0.98933,0.99012,0.989,0.98987,5482.6099,False
'2018-01-15T18:00:00',0.98965,0.99026,0.98922,0.98952,4420.3599,0.98985,0.99049,0.98939,0.98974,4090.99,True
'2018-01-15T19:00:00',0.98948,0.9903,0.9891,0.99003,7830.3501,0.9897,0.99052,0.98931,0.99027,7961.4199,False
'2018-01-15T20:00:00',0.99003,0.99067,0.98985,0.99001,14279.0996,0.99026,0.99091,0.99006,0.99031,14017.5703,False
'2018-01-15T21:00:00',0.99002,0.99041,0.98948,0.98994,14304.0898,0.99027,0.99067,0.98979,0.99021,14580.46,False
'2018-01-15T22:00:00',0.98993,0.99021,0.9892,0.98969,5255.3101,0.99021,0.99052,0.98974,0.99041,5448.4399,False
'2018-01-15T23:00:00',0.98968,0.9899,0.98917,0.98965,1693.58,0.99042,0.99047,0.98974,0.99002,1746.99,False
'2018-01-16T00:00:00',0.98965,0.99007,0.98906,0.98928,3571.02,0.99002,0.99047,0.98929,0.98947,4099.4702,False
'2018-01-16T01:00:00',0.98927,0.98995,0.9887,0.9892,3913.6201,0.98947,0.99016,0.98892,0.98942,4120.5,True
'2018-01-16T02:00:00',0.98917,0.98968,0.98905,0.98929,4862.4502,0.9894,0.98991,0.98925,0.98951,4682.5801,True
'2018-01-16T03:00:00',0.98929,0.99093,0.98921,0.99038,4854.7798,0.98952,0.99115,0.98945,0.99057,5481.7402,False
'2018-01-16T04:00:00',0.99042,0.99051,0.98972,0.98988,3478.46,0.9906,0.99071,0.98994,0.9901,3433.3101,False
'2018-01-16T05:00:00',0.98992,0.99018,0.98962,0.98984,2844.22,0.99012,0.99038,0.98983,0.99007,3123.1599,False
'2018-01-16T06:00:00',0.98985,0.99022,0.98932,0.98976,2770.1499,0.99007,0.9904,0.98953,0.98997,3134.1699,True
'2018-01-16T07:00:00',0.98975,0.9903,0.9893,0.98977,4725.1401,0.98996,0.99051,0.98954,0.99001,5047.1299,False
'2018-01-16T08:00:00',0.98978,0.98984,0.98907,0.98956,9397.9404,0.99002,0.99006,0.98926,0.98976,9280.5098,False
'2018-01-16T09:00:00',0.98957,0.99029,0.9882,0.98861,7159.21,0.98977,0.9905,0.98839,0.98884,7645.23,False
'2018-01-16T10:00:00',0.98862,0.9891,0.98822,0.9883,7093.4399,0.98883,0.98927,0.98842,0.98853,7581.7798,False
'2018-01-16T11:00:00',0.98828,0.98854,0.98766,0.98826,7236.3101,0.98848,0.98874,0.98786,0.9884,7483.0898,True
'2018-01-16T12:00:00',0.98826,0.98954,0.988,0.98934,5041.2998,0.98838,0.98976,0.98816,0.98954,5714.77,False
'2018-01-16T13:00:00',0.98934,0.98938,0.98772,0.98811,5382.3198,0.98954,0.98957,0.98792,0.98832,5363.8101,False
'2018-01-16T14:00:00',0.9881,0.98818,0.98716,0.98732,7476.3501,0.98833,0.98836,0.98737,0.98753,7746.25,False
'2018-01-16T15:00:00',0.98733,0.98742,0.9858,0.98589,8866.79,0.98756,0.98759,0.986,0.98608,8557.3496,True
'2018-01-16T16:00:00',0.9859,0.98789,0.98579,0.98731,9458.8799,0.98607,0.98809,0.98598,0.98751,9699.0303,True
'2018-01-16T17:00:00',0.98738,0.98861,0.98602,0.98829,9163.7305,0.98755,0.98883,0.98619,0.9885,9220.4902,True
'2018-01-16T18:00:00',0.98831,0.98882,0.98815,0.98857,6319.7998,0.98852,0.98904,0.98836,0.98879,6517.7402,False
'2018-01-16T19:00:00',0.98856,0.98904,0.98834,0.98848,5760.1499,0.98879,0.98925,0.98854,0.9887,6128.9702,True
'2018-01-16T20:00:00',0.9885,0.98984,0.98765,0.98915,7789.1201,0.98869,0.99004,0.98786,0.98938,7689.2002,True
'2018-01-16T21:00:00',0.98917,0.98986,0.98888,0.98982,5063.48,0.98938,0.99009,0.98909,0.99003,5073.3999,False
'2018-01-16T22:00:00',0.98982,0.98994,0.98912,0.98945,2757.6101,0.99002,0.9904,0.98935,0.9904,2788.28,False
'2018-01-16T23:00:00',0.98943,0.98959,0.98805,0.98941,2120.27,0.99059,0.99065,0.98942,0.98986,2318.47,True
'2018-01-17T00:00:00',0.98939,0.99062,0.98926,0.99026,3328.25,0.98981,0.99086,0.98962,0.99048,3599.71,True
'2018-01-17T01:00:00',0.99029,0.99281,0.98994,0.99247,6665.0298,0.99051,0.99302,0.99017,0.99272,6237.4399,False
'2018-01-17T02:00:00',0.99247,0.9928,0.99195,0.992,6284.0898,0.99268,0.99303,0.99214,0.99219,5976.0698,False
'2018-01-17T03:00:00',0.992,0.99267,0.99178,0.99179,5284.4502,0.9922,0.99287,0.99199,0.992,5528.0801,False
'2018-01-17T04:00:00',0.99178,0.99184,0.99078,0.9909,4957.0698,0.992,0.99204,0.99098,0.99111,5107.6201,False
'2018-01-17T05:00:00',0.99089,0.99129,0.99002,0.99028,5140.0801,0.99112,0.99152,0.99022,0.99051,5297.4302,False
'2018-01-17T06:00:00',0.99029,0.9906,0.98965,0.98978,5349.6299,0.99052,0.99082,0.98989,0.99001,5098.6099,False
'2018-01-17T07:00:00',0.98978,0.99042,0.98933,0.98962,4874.5898,0.99001,0.99064,0.98955,0.98983,5020.98,True
'2018-01-17T08:00:00',0.98966,0.99044,0.98922,0.98986,8699.5996,0.98984,0.99063,0.98942,0.99006,8772.29,True
'2018-01-17T09:00:00',0.98985,0.99234,0.98982,0.99229,8222.5,0.99008,0.99254,0.99003,0.99251,8160.0,True
'2018-01-17T10:00:00',0.9923,0.99322,0.99203,0.99277,6516.3701,0.99251,0.99338,0.99225,0.99299,6390.5298,True
'2018-01-17T11:00:00',0.99277,0.99351,0.99228,0.99284,6549.48,0.99299,0.9937,0.99246,0.99306,6232.5698,False
'2018-01-17T12:00:00',0.99285,0.99289,0.99129,0.99193,5763.9302,0.99304,0.9931,0.99144,0.99213,5581.0801,False
'2018-01-17T13:00:00',0.99194,0.9922,0.99086,0.99166,5859.5498,0.99214,0.99241,0.99106,0.99188,5865.5601,False
'2018-01-17T14:00:00',0.99166,0.99188,0.99075,0.99144,7743.5498,0.99188,0.9921,0.99093,0.99163,8777.3398,True
'2018-01-17T15:00:00',0.99144,0.99799,0.98863,0.9928,10129.75,0.99163,0.99911,0.98886,0.99439,10628.4004,True
'2018-01-17T16:00:00',0.99382,0.99728,0.98614,0.99373,13691.25,0.99426,0.99756,0.98685,0.99392,15647.5801,False
'2018-01-17T17:00:00',0.99371,0.99631,0.99298,0.99302,12632.8799,0.99392,0.99651,0.99316,0.9932,13258.25,False
'2018-01-17T18:00:00',0.99302,0.99303,0.99103,0.99249,8989.3096,0.99321,0.99323,0.99127,0.99268,9214.3799,True
'2018-01-17T19:00:00',0.99248,0.99339,0.99111,0.99331,9657.3203,0.99266,0.99359,0.99133,0.99352,10001.8799,True
'2018-01-17T20:00:00',0.99331,0.99388,0.99245,0.99336,9151.3203,0.99352,0.99408,0.99265,0.99359,8382.7402,True
'2018-01-17T21:00:00',0.99342,0.99432,0.99234,0.99337,10451.1602,0.99365,0.99455,0.99255,0.99358,10176.5703,False
'2018-01-17T22:00:00',0.99338,0.99343,0.99079,0.99098,4840.3501,0.99361,0.99363,0.99108,0.99162,4935.8301,False
'2018-01-17T23:00:00',0.99098,0.9913,0.98953,0.99035,4009.4099,0.99156,0.99242,0.99014,0.99084,3916.49,True
'2018-01-18T00:00:00',0.99035,0.99221,0.99035,0.99179,3773.23,0.99086,0.99247,0.99083,0.99203,4102.6401,False
'2018-01-18T01:00:00',0.99182,0.99354,0.98988,0.99007,8150.7202,0.99204,0.99391,0.99012,0.9903,8365.7002,True
'2018-01-18T02:00:00',0.99008,0.9917,0.98986,0.9914,6929.6401,0.9903,0.99194,0.9901,0.99165,7142.02,False
'2018-01-18T03:00:00',0.99142,0.99182,0.99075,0.99132,6718.98,0.99164,0.99203,0.99097,0.99155,6417.5498,False
'2018-01-18T04:00:00',0.99132,0.99134,0.99022,0.9906,4870.9102,0.99155,0.99157,0.99047,0.99083,4606.5098,True
'2018-01-18T05:00:00',0.99061,0.99162,0.99054,0.99128,4791.5698,0.99083,0.99184,0.99076,0.99153,4591.1802,True
'2018-01-18T06:00:00',0.9913,0.99189,0.99111,0.99174,5095.2798,0.99153,0.99212,0.99133,0.99199,5074.02,True
'2018-01-18T07:00:00',0.99177,0.99286,0.99162,0.9925,4999.79,0.99199,0.9931,0.99185,0.99284,4944.9702,False
'2018-01-18T08:00:00',0.99246,0.99319,0.9916,0.99215,7752.2798,0.99284,0.99355,0.99181,0.99236,8421.3301,True
'2018-01-18T09:00:00',0.99214,0.99278,0.99205,0.99274,7339.6602,0.99237,0.99297,0.99226,0.99296,7979.75,False
'2018-01-18T10:00:00',0.99274,0.99324,0.99221,0.99221,5806.79,0.99295,0.99344,0.99242,0.99242,5985.3799,True
'2018-01-18T11:00:00',0.99222,0.99342,0.99167,0.9934,5413.9199,0.99245,0.99362,0.99189,0.99361,6346.7598,True
'2018-01-18T12:00:00',0.99342,0.99571,0.99306,0.99426,7689.0801,0.99362,0.99593,0.99326,0.99445,7965.0098,True
'2018-01-18T13:00:00',0.99425,0.99506,0.99384,0.99429,6142.0698,0.99446,0.99527,0.99403,0.9945,6498.6299,True
'2018-01-18T14:00:00',0.99432,0.99691,0.99407,0.9966,9238.6904,0.99451,0.99711,0.99427,0.99682,10026.29,True
'2018-01-18T15:00:00',0.99664,0.99754,0.99637,0.99689,9529.1797,0.99685,0.99774,0.99655,0.99708,9790.4697,False
'2018-01-18T16:00:00',0.99688,0.99754,0.99559,0.99567,10876.8799,0.99709,0.99774,0.99577,0.99587,10614.7197,False
'2018-01-18T17:00:00',0.99566,0.99572,0.99409,0.99441,10489.0596,0.99588,0.99592,0.99428,0.99457,10772.5996,True
'2018-01-18T18:00:00',0.99436,0.99485,0.9935,0.9944,8303.8701,0.99455,0.99508,0.99372,0.99463,8497.6396,False
'2018-01-18T19:00:00',0.99441,0.99461,0.99347,0.9939,6539.5098,0.99463,0.99483,0.99369,0.99412,6796.7598,True
'2018-01-18T20:00:00',0.9939,0.99434,0.99369,0.99412,4736.0,0.99412,0.99456,0.99391,0.99434,5344.5498,False
'2018-01-18T21:00:00',0.99414,0.99433,0.99276,0.99309,6791.1299,0.99436,0.99454,0.9929,0.99327,6888.4902,True
'2018-01-18T22:00:00',0.99309,0.99404,0.99287,0.99307,3532.6399,0.99324,0.99434,0.99319,0.99389,3881.01,False
'2018-01-18T23:00:00',0.99307,0.99326,0.99222,0.99264,2293.8401,0.99401,0.99489,0.99254,0.99296,2099.45,True
'2018-01-19T00:00:00',0.99262,0.99383,0.99256,0.99351,3967.1499,0.99296,0.99409,0.99294,0.99373,4106.0898,True
'2018-01-19T01:00:00',0.9935,0.99461,0.99339,0.99384,6020.1099,0.99373,0.99483,0.99362,0.99403,5806.52,True
'2018-01-19T02:00:00',0.99382,0.99507,0.99374,0.99498,6015.5698,0.99406,0.99529,0.99396,0.9952,5867.8501,True
'2018-01-19T03:00:00',0.99496,0.99539,0.99451,0.99522,5214.8301,0.99519,0.99562,0.99474,0.99546,5306.8799,False
'2018-01-19T04:00:00',0.99521,0.99544,0.99469,0.99505,4851.1899,0.99546,0.99566,0.99492,0.99528,5198.29,True
'2018-01-19T05:00:00',0.99504,0.99563,0.99482,0.99561,3715.0701,0.99527,0.99586,0.99506,0.99584,3752.1201,False
'2018-01-19T06:00:00',0.9956,0.99574,0.99443,0.99492,3215.6101,0.99584,0.99596,0.99465,0.99515,3223.8101,True
'2018-01-19T07:00:00',0.99492,0.99564,0.99488,0.99549,4526.3301,0.99515,0.99584,0.99509,0.99571,4262.2598,True
'2018-01-19T08:00:00',0.99554,0.99599,0.9949,0.9959,8398.8701,0.99572,0.99619,0.99511,0.99612,8806.1904,True
'2018-01-19T09:00:00',0.99591,0.99711,0.99571,0.99653,8594.46,0.99608,0.99732,0.99592,0.99675,8844.4502,False
'2018-01-19T10:00:00',0.99653,0.99679,0.9951,0.99554,7666.0698,0.99674,0.997,0.99529,0.99575,7409.3301,False
'2018-01-19T11:00:00',0.99556,0.996,0.99486,0.99506,5983.8599,0.99575,0.99621,0.99507,0.99527,6082.8398,True
'2018-01-19T12:00:00',0.99508,0.99555,0.9946,0.99523,5354.5498,0.99528,0.99576,0.99483,0.99544,5685.6401,True
'2018-01-19T13:00:00',0.99524,0.99645,0.99492,0.99634,4420.4302,0.99544,0.99665,0.99513,0.99656,5005.5698,False
'2018-01-19T14:00:00',0.99634,0.99676,0.99476,0.99503,10227.1797,0.99654,0.99695,0.99497,0.99524,10582.9902,True
'2018-01-19T15:00:00',0.99501,0.99617,0.99485,0.99556,9846.6396,0.99523,0.99635,0.99506,0.99587,10353.3398,True
'2018-01-19T16:00:00',0.99554,0.99682,0.99548,0.99614,10843.8896,0.99589,0.99701,0.99569,0.99635,10148.4102,True
'2018-01-19T17:00:00',0.99617,0.99682,0.99562,0.9965,8770.8203,0.99635,0.99701,0.9958,0.99671,8195.0703,True
'2018-01-19T18:00:00',0.99651,0.99804,0.99613,0.9978,6807.98,0.99671,0.99823,0.99632,0.99802,6745.8999,True
'2018-01-19T19:00:00',0.99782,0.9984,0.99692,0.99837,5776.0,0.998,0.99861,0.99712,0.99861,5496.2402,True
'2018-01-19T20:00:00',0.99837,0.99879,0.99801,0.99849,5250.4199,0.99861,0.999,0.99822,0.99871,5231.8999,True
'2018-01-19T21:00:00',0.9985,1.00002,0.99842,0.99969,4640.6099,0.99873,1.00024,0.99865,0.99977,4442.5801,False
'2018-01-19T22:00:00',0.99968,0.9999,0.9975,0.99809,25919.7695,0.99976,1.00016,0.99806,0.99918,6841.8599,False
'2018-01-21T23:00:00',0.99774,0.99843,0.99773,0.99794,676.85,0.99836,0.99897,0.99816,0.99831,653.21,True
'2018-01-22T00:00:00',0.99802,0.99908,0.99799,0.99903,3129.51,0.99845,0.99933,0.99845,0.99918,3405.3201,False
'2018-01-22T01:00:00',0.99901,0.99917,0.99756,0.99766,4767.3999,0.99918,0.99936,0.99779,0.99788,4653.8999,False
'2018-01-22T02:00:00',0.99767,0.99773,0.99672,0.9969,5754.77,0.9979,0.99795,0.9969,0.99711,5241.2798,True
'2018-01-22T03:00:00',0.9969,0.99804,0.99671,0.99794,4404.4399,0.99712,0.99828,0.99694,0.99815,4445.79,False
'2018-01-22T04:00:00',0.99794,0.99809,0.99758,0.99784,3237.77,0.99815,0.99832,0.99777,0.99806,3046.1001,False
'2018-01-22T05:00:00',0.99783,0.99798,0.99725,0.99737,3436.29,0.99806,0.99821,0.99746,0.99757,3055.3101,True
'2018-01-22T06:00:00',0.99737,0.99789,0.99701,0.99774,3289.47,0.99758,0.99812,0.99722,0.99796,3089.21,False
'2018-01-22T07:00:00',0.99774,0.9978,0.99691,0.99695,3439.25,0.99797,0.99801,0.99713,0.99717,3449.1399,True
'2018-01-22T08:00:00',0.99695,0.99722,0.99645,0.99708,5412.2998,0.99718,0.99742,0.99668,0.99728,5775.1099,True
'2018-01-22T09:00:00',0.9971,0.99778,0.99706,0.99751,5193.1299,0.99731,0.998,0.99727,0.99772,5163.23,True
'2018-01-22T10:00:00',0.9975,0.99909,0.99746,0.99901,5120.04,0.99771,0.99929,0.99766,0.99919,5261.9102,True
'2018-01-22T11:00:00',0.999,0.99938,0.99852,0.99905,5001.9502,0.9992,0.9996,0.99873,0.99929,5386.2598,False
'2018-01-22T12:00:00',0.99905,0.99935,0.99818,0.99839,4770.4902,0.99929,0.99957,0.9984,0.9986,4489.48,True
'2018-01-22T13:00:00',0.9984,0.99891,0.99823,0.99867,3810.3301,0.9986,0.99913,0.99843,0.99884,3640.6699,True
'2018-01-22T14:00:00',0.99866,0.9995,0.99833,0.99895,5971.8701,0.99886,0.99967,0.99854,0.99914,5949.8799,False
'2018-01-22T15:00:00',0.99895,0.99912,0.9973,0.99792,6690.6699,0.99914,0.99933,0.99749,0.99812,6537.2402,True
'2018-01-22T16:00:00',0.99792,0.99891,0.99755,0.99815,6765.6201,0.99811,0.9991,0.99776,0.99835,7537.6299,False
'2018-01-22T17:00:00',0.99818,0.99862,0.99732,0.99736,7467.1401,0.99835,0.99881,0.99752,0.99755,7235.1802,False
'2018-01-22T18:00:00',0.99735,0.9977,0.99707,0.99724,7034.46,0.99755,0.99791,0.99728,0.99744,6705.4102,True
'2018-01-22T19:00:00',0.99722,0.99782,0.99694,0.99778,4871.4302,0.99743,0.99803,0.99715,0.99799,4796.2202,False
'2018-01-22T20:00:00',0.99777,0.99805,0.99731,0.99759,4380.8799,0.998,0.99824,0.99752,0.99782,4975.46,True
'2018-01-22T21:00:00',0.99757,0.99847,0.99757,0.99796,4016.95,0.99778,0.99868,0.99778,0.99817,4087.29,False
'2018-01-22T22:00:00',0.99798,0.99842,0.99741,0.99746,3461.75,0.99817,0.99855,0.9977,0.99797,3416.54,False
'2018-01-22T23:00:00',0.99728,0.9977,0.99687,0.99704,1935.9,0.99792,0.99826,0.99724,0.99742,1796.89,True
'2018-01-23T00:00:00',0.99704,0.99757,0.99686,0.99713,3414.0801,0.99741,0.99786,0.9971,0.99735,3682.1399,True
'2018-01-23T01:00:00',0.99711,0.99818,0.99695,0.99815,3853.6001,0.9973,0.9984,0.99717,0.99837,3911.4099,False
'2018-01-23T02:00:00',0.99814,0.99875,0.99756,0.99809,4662.0601,0.99837,0.99898,0.99779,0.99828,4588.8799,False
'2018-01-23T03:00:00',0.99808,0.99811,0.99586,0.99599,4816.9702,0.99829,0.99831,0.99609,0.99621,4834.6899,False
'2018-01-23T04:00:00',0.99598,0.9964,0.99474,0.99479,6270.02,0.99621,0.99661,0.99497,0.99503,6325.0698,True
'2018-01-23T05:00:00',0.9948,0.99495,0.99436,0.9949,4282.1602,0.99503,0.99514,0.99458,0.99509,4311.3999,True
'2018-01-23T06:00:00',0.99493,0.99547,0.99454,0.99512,3204.76,0.99513,0.9957,0.99476,0.99535,3461.0901,False
'2018-01-23T07:00:00',0.9951,0.99541,0.99411,0.99472,5378.0698,0.99534,0.99563,0.99432,0.99494,5675.6099,False
'2018-01-23T08:00:00',0.99472,0.99489,0.99341,0.99346,7274.1802,0.99494,0.99507,0.9936,0.99364,7429.6499,True
'2018-01-23T09:00:00',0.99346,0.99479,0.99333,0.99408,8201.75,0.99363,0.99502,0.99355,0.99429,8328.96,False
'2018-01-23T10:00:00',0.99408,0.99417,0.99339,0.99403,5104.75,0.99429,0.99438,0.99359,0.99422,5184.6201,False
'2018-01-23T11:00:00',0.99403,0.995,0.9938,0.99384,4867.1499,0.99422,0.99521,0.994,0.99404,5136.75,False
'2018-01-23T12:00:00',0.99385,0.99462,0.99263,0.99308,7172.2002,0.99407,0.99483,0.99286,0.99329,7461.8701,True
'2018-01-23T13:00:00',0.99308,0.99495,0.99306,0.99448,5836.2798,0.99329,0.99516,0.99327,0.9947,6148.0298,False
'2018-01-23T14:00:00',0.99449,0.99519,0.99426,0.99439,6336.02,0.99469,0.99538,0.99445,0.99456,6552.6201,True
'2018-01-23T15:00:00',0.9944,0.9961,0.99383,0.99536,8837.7598,0.99461,0.99628,0.99402,0.99557,9049.9199,False
'2018-01-23T16:00:00',0.99536,0.99609,0.99397,0.99435,10210.1104,0.99557,0.99628,0.99419,0.99453,10546.2695,False
'2018-01-23T17:00:00',0.99436,0.99512,0.99385,0.99432,8666.0996,0.99455,0.99532,0.99404,0.99451,9006.7803,True
'2018-01-23T18:00:00',0.99433,0.99538,0.99405,0.99476,5360.7202,0.99451,0.99553,0.99426,0.99497,5930.5298,False
'2018-01-23T19:00:00',0.99479,0.99499,0.99329,0.99419,6053.6699,0.995,0.9952,0.99352,0.9944,6366.0,True
'2018-01-23T20:00:00',0.99419,0.99447,0.99371,0.99421,5671.6201,0.9944,0.99468,0.99393,0.99444,5904.1802,False
'2018-01-23T21:00:00',0.9942,0.99438,0.99364,0.99378,4827.71,0.99442,0.9946,0.99385,0.99397,4979.0098,False
'2018-01-23T22:00:00',0.99376,0.99408,0.99317,0.99319,3315.25,0.99397,0.99437,0.99363,0.99395,3235.3999,False
'2018-01-23T23:00:00',0.99314,0.99384,0.99292,0.99331,1590.8101,0.99406,0.99446,0.99335,0.9937,1493.6,True
'2018-01-24T00:00:00',0.99331,0.9939,0.99304,0.99363,3100.3201,0.9937,0.99412,0.99322,0.99386,3072.3701,True
'2018-01-24T01:00:00',0.99362,0.99384,0.9928,0.99368,3870.3501,0.99383,0.99405,0.99302,0.99392,4110.7998,False
'2018-01-24T02:00:00',0.99368,0.99427,0.99337,0.99365,4266.7598,0.99391,0.99451,0.99358,0.99388,4348.5898,False
'2018-01-24T03:00:00',0.99363,0.99401,0.99294,0.99298,5876.3701,0.99387,0.99425,0.99316,0.99322,6401.1401,True
'2018-01-24T04:00:00',0.99299,0.99314,0.99259,0.993,3904.6699,0.9932,0.99337,0.9928,0.99326,4179.48,True
'2018-01-24T05:00:00',0.99296,0.99455,0.99296,0.99452,5154.1602,0.99321,0.99478,0.99319,0.99475,5234.2402,True
'2018-01-24T06:00:00',0.99452,0.99465,0.99412,0.99453,3890.8401,0.99474,0.99488,0.99434,0.99476,4165.4502,True
'2018-01-24T07:00:00',0.99452,0.99553,0.99432,0.99471,5824.9302,0.99477,0.99576,0.99455,0.99493,5773.2202,True
'2018-01-24T08:00:00',0.99468,0.99514,0.99409,0.99509,6386.8999,0.9949,0.99535,0.99431,0.99529,6464.1802,True
'2018-01-24T09:00:00',0.9951,0.99565,0.99396,0.99529,9501.2002,0.99531,0.99584,0.99415,0.99551,9605.0898,True
'2018-01-24T10:00:00',0.99525,0.9965,0.9947,0.99533,8778.2402,0.99547,0.99671,0.99494,0.99556,11918.0596,True
'2018-01-24T11:00:00',0.99532,0.99638,0.9953,0.9963,6972.3599,0.99555,0.99659,0.99551,0.99652,7624.9302,False
'2018-01-24T12:00:00',0.9963,0.99639,0.99394,0.99398,8081.9399,0.99652,0.9966,0.99414,0.9942,7763.2202,True
'2018-01-24T13:00:00',0.994,0.99513,0.99379,0.99499,7035.5098,0.99421,0.99533,0.994,0.99519,7340.7002,False
'2018-01-24T14:00:00',0.99499,0.99564,0.99404,0.9946,10301.2803,0.99521,0.99582,0.99423,0.99481,10861.1396,True
'2018-01-24T15:00:00',0.99459,0.99681,0.99449,0.99666,9907.25,0.99482,0.99701,0.99469,0.99691,10385.6104,False
'2018-01-24T16:00:00',0.99665,0.99776,0.99615,0.99635,10817.7402,0.99697,0.99798,0.99635,0.99657,10946.1904,True
'2018-01-24T17:00:00',0.9964,0.99659,0.99547,0.99652,9778.1504,0.99658,0.9968,0.99566,0.99672,10655.29,False
'2018-01-24T18:00:00',0.99652,0.99669,0.99592,0.99618,7277.9399,0.99675,0.99691,0.99613,0.99636,7393.0801,False
'2018-01-24T19:00:00',0.99617,0.99667,0.99583,0.99591,8229.4004,0.99636,0.99687,0.99601,0.99608,8553.75,False
'2018-01-24T20:00:00',0.99591,0.99616,0.99491,0.99516,7303.6299,0.99607,0.99637,0.99513,0.99537,7474.9502,True
'2018-01-24T21:00:00',0.99511,0.99556,0.99483,0.99554,5851.7598,0.99534,0.99578,0.99505,0.99576,5471.1499,False
'2018-01-24T22:00:00',0.99556,0.99637,0.9945,0.99524,4913.0698,0.99576,0.99662,0.99482,0.99562,4931.6802,False
'2018-01-24T23:00:00',0.99513,0.99533,0.99328,0.99493,4059.4099,0.99587,0.99597,0.99405,0.99539,4183.23,False
'2018-01-25T00:00:00',0.99488,0.99488,0.99352,0.99412,3695.25,0.99517,0.99526,0.99375,0.99437,3803.3601,True
'2018-01-25T01:00:00',0.99413,0.99492,0.99382,0.99477,5285.1499,0.99436,0.99514,0.99406,0.99498,5356.1099,False
'2018-01-25T02:00:00',0.99476,0.99514,0.99406,0.99471,5842.77,0.995,0.99537,0.99428,0.99495,5783.21,True
'2018-01-25T03:00:00',0.99471,0.99594,0.99425,0.99554,7128.75,0.99493,0.99611,0.99446,0.99577,8452.3203,True
'2018-01-25T04:00:00',0.99555,0.99739,0.99554,0.99664,6667.2998,0.99577,0.99754,0.99576,0.99685,7651.3901,False
'2018-01-25T05:00:00',0.99665,0.99684,0.99556,0.99626,4217.1602,0.99686,0.99706,0.99576,0.99643,4616.73,True
'2018-01-25T06:00:00',0.99626,0.99734,0.99578,0.99723,4096.5098,0.99644,0.99755,0.99598,0.99742,5105.5801,True
'2018-01-25T07:00:00',0.99721,0.99827,0.9966,0.99766,8218.5596,0.99744,0.99849,0.99682,0.99786,8654.04,False
'2018-01-25T08:00:00',0.99761,0.99765,0.99562,0.99647,13961.4297,0.99785,0.99786,0.99584,0.99668,12745.2695,False
'2018-01-25T09:00:00',0.99645,0.99648,0.99449,0.99521,11404.4004,0.99668,0.9967,0.99471,0.99543,11227.6396,True
'2018-01-25T10:00:00',0.99521,0.99571,0.99473,0.9954,7720.6099,0.99543,0.99592,0.99494,0.99562,7780.3301,False
'2018-01-25T11:00:00',0.99543,0.99545,0.99461,0.99472,6750.25,0.99564,0.99564,0.99481,0.99494,6661.3198,True
'2018-01-25T12:00:00',0.99471,0.99506,0.99417,0.99499,6354.48,0.99495,0.99528,0.9944,0.9952,6315.6699,True
'2018-01-25T13:00:00',0.995,0.99564,0.99478,0.99501,5939.9302,0.9952,0.99589,0.99499,0.99523,6303.2598,True
'2018-01-25T14:00:00',0.99499,0.9967,0.99419,0.99544,13470.2598,0.99522,0.99712,0.99442,0.99565,13659.6299,False
'2018-01-25T15:00:00',0.99543,0.99603,0.9935,0.99399,13923.5,0.99563,0.9962,0.9937,0.99421,14315.3701,True
'2018-01-25T16:00:00',0.99402,0.99575,0.9935,0.99453,12973.0703,0.99425,0.99589,0.99373,0.99471,12965.5,True
'2018-01-25T17:00:00',0.99454,0.99603,0.99409,0.99597,8867.5098,0.99473,0.99624,0.9943,0.99618,9258.9805,True
'2018-01-25T18:00:00',0.99597,0.99634,0.99533,0.99606,7144.2402,0.9962,0.99656,0.99555,0.99628,6990.75,False
'2018-01-25T19:00:00',0.99605,0.99665,0.99559,0.99579,8881.5703,0.99625,0.99687,0.99582,0.99602,8842.2402,False
'2018-01-25T20:00:00',0.9958,0.996,0.99129,0.99184,18209.7207,0.99603,0.99624,0.99154,0.99205,19188.9805,True
'2018-01-25T21:00:00',0.99186,0.99359,0.9917,0.99315,10561.6104,0.99208,0.99387,0.99192,0.99349,11197.0801,False
'2018-01-25T22:00:00',0.99316,0.99422,0.99248,0.99254,4082.1101,0.99349,0.99452,0.99298,0.99432,4495.5098,False
'2018-01-25T23:00:00',0.99276,0.99315,0.99134,0.9915,2175.46,0.99455,0.99455,0.99188,0.99205,2064.5701,True
'2018-01-26T00:00:00',0.99149,0.99409,0.99143,0.99381,3593.27,0.99201,0.99431,0.99183,0.99404,3598.8999,True
'2018-01-26T01:00:00',0.99379,0.99414,0.99359,0.99382,5095.8799,0.99402,0.99437,0.99381,0.99405,4996.8101,True
'2018-01-26T02:00:00',0.9938,0.99449,0.99326,0.99425,7734.25,0.99403,0.99471,0.99348,0.99447,7886.0098,True
'2018-01-26T03:00:00',0.99426,0.99508,0.99389,0.99502,11141.7695,0.99447,0.99531,0.99411,0.99525,11933.0098,False
'2018-01-26T04:00:00',0.99502,0.99502,0.99439,0.99478,5134.0,0.99525,0.99525,0.99462,0.99501,5605.1899,False
'2018-01-26T05:00:00',0.99478,0.99505,0.99439,0.99474,5343.4399,0.99501,0.99528,0.99461,0.99497,5311.1602,False
'2018-01-26T06:00:00',0.99474,0.99489,0.99415,0.99455,4591.2598,0.99498,0.99511,0.99438,0.99478,4565.0801,True
'2018-01-26T07:00:00',0.99455,0.99537,0.9941,0.99501,6555.3101,0.99477,0.99559,0.99422,0.99522,6490.6699,False
'2018-01-26T08:00:00',0.995,0.99567,0.99441,0.9948,9979.4902,0.99523,0.9958,0.99462,0.99497,10216.6201,True
'2018-01-26T09:00:00',0.99482,0.99611,0.99471,0.99573,9918.4902,0.99499,0.99631,0.99482,0.99593,10278.3496,False
'2018-01-26T10:00:00',0.99572,0.99597,0.99518,0.99536,7749.5,0.99593,0.99618,0.9954,0.99556,8046.5298,True
'2018-01-26T11:00:00',0.99537,0.9961,0.99501,0.99599,5827.3799,0.99556,0.99626,0.99522,0.99616,6318.3799,False
'2018-01-26T12:00:00',0.99599,0.99621,0.99514,0.99521,7271.75,0.99618,0.99642,0.99534,0.99542,7368.9399,True
'2018-01-26T13:00:00',0.9952,0.9964,0.99449,0.99638,7357.1499,0.9954,0.99658,0.99471,0.99658,7520.1602,False
'2018-01-26T14:00:00',0.99638,0.99802,0.99425,0.99589,11671.5195,0.99656,0.9985,0.99524,0.99611,12547.5703,True
'2018-01-26T15:00:00',0.99588,0.99814,0.99538,0.99769,15168.75,0.99614,0.99834,0.99556,0.99788,15740.6904,False
'2018-01-26T16:00:00',0.9977,0.99793,0.99644,0.99757,12467.04,0.9979,0.99813,0.99665,0.99777,12639.1104,True
'2018-01-26T17:00:00',0.99756,0.99884,0.99715,0.99845,10465.9102,0.99774,0.99905,0.99736,0.99866,11579.2002,True
'2018-01-26T18:00:00',0.99844,0.99933,0.99834,0.99908,8225.3701,0.99861,0.99952,0.99854,0.99928,8201.4297,True
'2018-01-26T19:00:00',0.99909,1.00069,0.99893,1.00063,6892.4199,0.99929,1.0009,0.99915,1.00086,7413.79,False
'2018-01-26T20:00:00',1.00063,1.00094,0.99917,1.00017,10936.2002,1.00087,1.00113,0.99936,1.00036,9072.5098,False
'2018-01-26T21:00:00',1.0002,1.00034,0.99955,0.99981,5579.75,1.00045,1.00059,0.99977,1.00003,5302.2402,False
'2018-01-26T22:00:00',0.99978,0.9999,0.99861,0.99861,1922.88,1.00009,1.00021,0.99902,0.99942,1927.04,True
'2018-01-28T23:00:00',0.99769,0.99981,0.99763,0.99884,1615.9,0.99876,1.00032,0.99876,0.99916,1494.29,True
'2018-01-29T00:00:00',0.99887,0.99949,0.99859,0.99926,3226.47,0.99917,0.99971,0.9988,0.9995,3540.0701,True
'2018-01-29T01:00:00',0.99927,0.9997,0.99892,0.9994,4821.5098,0.99948,0.99993,0.99915,0.99965,5181.6602,False
'2018-01-29T02:00:00',0.99941,0.99943,0.99821,0.9984,7424.5698,0.99964,0.99965,0.99843,0.99865,7042.0,False
'2018-01-29T03:00:00',0.99841,0.99846,0.99769,0.99835,6024.4399,0.99864,0.99869,0.99792,0.99857,5986.7202,False
'2018-01-29T04:00:00',0.99832,0.99836,0.99755,0.99762,5318.2402,0.99856,0.99859,0.99777,0.99786,5611.0698,True
'2018-01-29T05:00:00',0.99765,0.99874,0.99762,0.99831,3510.9099,0.99786,0.99894,0.99786,0.99854,3731.8401,False
'2018-01-29T06:00:00',0.99831,0.99872,0.99765,0.9978,4727.1201,0.99855,0.99894,0.99789,0.99803,4741.5698,True
'2018-01-29T07:00:00',0.9978,0.9985,0.99762,0.99843,5137.3101,0.99804,0.99873,0.99784,0.99865,5179.5601,False
'2018-01-29T08:00:00',0.99842,0.99888,0.99777,0.99809,8039.0098,0.99865,0.99908,0.99799,0.9983,7937.6001,True
'2018-01-29T09:00:00',0.99815,0.99879,0.99779,0.9986,8095.52,0.99832,0.999,0.99799,0.99878,8117.1499,True
'2018-01-29T10:00:00',0.9986,0.9995,0.99811,0.99923,7299.54,0.99879,0.9997,0.99831,0.99945,7907.4302,True
'2018-01-29T11:00:00',0.99925,1.00049,0.99917,0.99945,7576.54,0.99947,1.00071,0.99938,0.99967,7700.2998,False
'2018-01-29T12:00:00',0.99947,0.99947,0.99849,0.99914,5686.6899,0.99967,0.99967,0.9987,0.99931,5421.04,False
'2018-01-29T13:00:00',0.99913,0.99937,0.99794,0.99827,6367.4302,0.99932,0.99956,0.99812,0.99847,6365.9399,False
'2018-01-29T14:00:00',0.99827,0.99906,0.9976,0.99806,8159.9702,0.99848,0.99917,0.99781,0.99825,8188.0898,True
'2018-01-29T15:00:00',0.99806,0.9987,0.99749,0.99851,7964.7002,0.99827,0.99885,0.99767,0.99861,8384.7002,False
'2018-01-29T16:00:00',0.99852,0.99949,0.99772,0.99812,8452.6602,0.99864,0.99969,0.99792,0.9983,8535.2305,False
'2018-01-29T17:00:00',0.99811,0.9985,0.99595,0.99804,12758.5801,0.99829,0.99873,0.99616,0.99826,12959.29,True
'2018-01-29T18:00:00',0.99802,0.99849,0.99779,0.99829,8416.75,0.99825,0.99867,0.99804,0.99851,8460.8096,False
'2018-01-29T19:00:00',0.99828,0.99848,0.99752,0.99814,7736.3501,0.9985,0.99867,0.99776,0.99836,6771.54,True
'2018-01-29T20:00:00',0.99813,0.99858,0.99788,0.99824,6474.5098,0.99838,0.99882,0.99811,0.99849,6603.21,False
'2018-01-29T21:00:00',0.99823,0.99828,0.99785,0.99824,4369.5098,0.99847,0.99852,0.99807,0.99841,4999.02,True
'2018-01-29T22:00:00',0.99824,0.99895,0.99809,0.99842,3508.99,0.99842,0.99927,0.99838,0.99911,3484.8899,False
'2018-01-29T23:00:00',0.99842,0.99915,0.99769,0.99827,2092.3,0.99914,0.99962,0.99811,0.99865,2086.25,True
'2018-01-30T00:00:00',0.99828,0.99894,0.99809,0.99856,2973.1899,0.99871,0.99916,0.99847,0.99878,3088.0601,True
'2018-01-30T01:00:00',0.99855,0.99917,0.99815,0.99899,4770.2598,0.99879,0.99939,0.99839,0.99923,4869.7202,False
'2018-01-30T02:00:00',0.99899,0.99907,0.9982,0.99875,5171.7598,0.99923,0.9993,0.99842,0.99899,5064.8501,False
'2018-01-30T03:00:00',0.99875,0.99891,0.99678,0.99783,6827.6201,0.99898,0.99912,0.99698,0.99806,6414.46,True
'2018-01-30T04:00:00',0.99782,0.99851,0.99731,0.99805,5219.3101,0.99806,0.99874,0.99754,0.99828,5210.02,False
'2018-01-30T05:00:00',0.99805,0.99833,0.99679,0.99702,6755.2202,0.99828,0.99855,0.99701,0.99724,6699.1099,False
'2018-01-30T06:00:00',0.99702,0.99751,0.99667,0.99686,5863.1602,0.99724,0.99773,0.99689,0.99708,5924.7402,True
'2018-01-30T07:00:00',0.99687,0.99773,0.99685,0.99703,5052.2002,0.99709,0.99795,0.99706,0.99724,5397.6802,False
'2018-01-30T08:00:00',0.99704,0.99714,0.9954,0.9957,6973.1802,0.99727,0.99734,0.99556,0.99591,7083.0801,True
'2018-01-30T09:00:00',0.99568,0.99652,0.99549,0.99602,7704.6299,0.99589,0.99673,0.99571,0.99621,7849.5098,True
'2018-01-30T10:00:00',0.996,0.99709,0.9959,0.99674,9308.6201,0.99622,0.99729,0.99611,0.99698,10867.9805,True
'2018-01-30T11:00:00',0.99674,0.99755,0.99666,0.99745,8315.5596,0.99695,0.99775,0.99685,0.99767,8443.2402,True
'2018-01-30T12:00:00',0.99746,0.99857,0.99738,0.99788,7063.8301,0.99768,0.99877,0.9976,0.99809,7356.75,False
'2018-01-30T13:00:00',0.99788,0.99824,0.99751,0.99757,6328.02,0.99809,0.99845,0.99773,0.99779,6322.5898,True
'2018-01-30T14:00:00',0.99759,0.99838,0.99693,0.99831,8137.0698,0.99779,0.99858,0.99715,0.99852,8014.3101,False
'2018-01-30T15:00:00',0.99834,0.99945,0.99773,0.99781,11014.4199,0.99855,0.99965,0.99794,0.99804,10466.8496,False
'2018-01-30T16:00:00',0.99788,0.99833,0.99627,0.99659,9290.1504,0.99803,0.99853,0.99647,0.99678,9194.2002,False
'2018-01-30T17:00:00',0.9966,0.99751,0.99609,0.99657,7919.9399,0.9968,0.99772,0.99628,0.99677,8122.3599,False
'2018-01-30T18:00:00',0.99656,0.99702,0.9959,0.9961,5172.27,0.99676,0.99722,0.99611,0.99633,5626.8599,False
'2018-01-30T19:00:00',0.99611,0.99646,0.99528,0.9954,5108.5498,0.99632,0.99667,0.9955,0.99564,5715.96,True
'2018-01-30T20:00:00',0.99542,0.99649,0.99536,0.99628,4760.71,0.99565,0.99671,0.99555,0.9965,5088.4399,False
'2018-01-30T21:00:00',0.99627,0.99667,0.99574,0.99579,3080.28,0.99648,0.99688,0.99593,0.99602,3253.3899,True
'2018-01-30T22:00:00',0.99582,0.9975,0.99575,0.99663,3559.78,0.99602,0.99776,0.99596,0.99745,3701.5601,True
'2018-01-30T23:00:00',0.99657,0.99761,0.99647,0.99728,1827.3199,0.99745,0.99808,0.99714,0.9977,1754.84,True
'2018-01-31T00:00:00',0.99728,0.9996,0.997,0.99899,3458.4199,0.99769,0.99981,0.99728,0.99923,3357.5801,False
'2018-01-31T01:00:00',0.99898,0.99898,0.99389,0.99474,6650.1201,0.99921,0.99921,0.99435,0.99499,6628.8301,False
'2018-01-31T02:00:00',0.99474,0.99595,0.99366,0.99463,7191.75,0.99499,0.99619,0.99389,0.99487,7212.02,False
'2018-01-31T03:00:00',0.99463,0.99463,0.99308,0.99375,6939.8501,0.99487,0.99487,0.99331,0.99399,6860.77,True
'2018-01-31T04:00:00',0.99372,0.9952,0.99368,0.99434,8691.6299,0.99395,0.99545,0.99391,0.99457,8723.7305,True
'2018-01-31T05:00:00',0.99441,0.99515,0.99428,0.99444,5379.5601,0.99461,0.99538,0.99451,0.99469,5381.2002,True
'2018-01-31T06:00:00',0.99444,0.99559,0.99385,0.99524,5292.0801,0.99465,0.99579,0.99408,0.99547,5497.1699,False
'2018-01-31T07:00:00',0.99522,0.99555,0.99468,0.99498,6294.3799,0.99543,0.99578,0.99488,0.99517,6207.54,False
'2018-01-31T08:00:00',0.99501,0.99502,0.99371,0.99389,8363.3203,0.99519,0.99522,0.99386,0.9941,8237.6396,True
'2018-01-31T09:00:00',0.99389,0.99452,0.99355,0.99403,6601.8999,0.9941,0.9947,0.99376,0.99424,6494.5601,True
'2018-01-31T10:00:00',0.99403,0.99506,0.99385,0.99503,5556.0298,0.99426,0.99528,0.99405,0.99528,6291.3999,False
'2018-01-31T11:00:00',0.99503,0.99535,0.99396,0.99462,5741.8701,0.99524,0.99556,0.99414,0.99481,5425.0698,True
'2018-01-31T12:00:00',0.99462,0.99618,0.99454,0.9961,4738.96,0.99482,0.99637,0.99476,0.99631,4911.4502,True
'2018-01-31T13:00:00',0.9961,0.99648,0.99571,0.99623,5009.3701,0.99631,0.99667,0.99593,0.99643,4958.71,False
'2018-01-31T14:00:00',0.99623,0.99668,0.99267,0.99405,10334.25,0.99646,0.99694,0.99302,0.99426,10274.0898,True
'2018-01-31T15:00:00',0.99405,0.9954,0.99387,0.99513,7842.54,0.99425,0.99561,0.99409,0.99532,8394.3496,False
'2018-01-31T16:00:00',0.99515,0.99549,0.99325,0.99329,9177.5303,0.99536,0.99568,0.99345,0.99351,9772.3799,False
'2018-01-31T17:00:00',0.99336,0.99357,0.99166,0.99179,10459.2402,0.9935,0.99375,0.99187,0.99202,10558.2598,False
'2018-01-31T18:00:00',0.99178,0.99288,0.99168,0.99177,8080.1001,0.99201,0.99309,0.99187,0.99199,7442.4399,True
'2018-01-31T19:00:00',0.99176,0.99292,0.99153,0.99255,5987.8501,0.99197,0.99381,0.99174,0.99333,6405.54,False
'2018-01-31T20:00:00',0.99255,0.99303,0.98962,0.99031,13874.8896,0.99341,0.99371,0.98981,0.9905,14685.7402,True
'2018-01-31T21:00:00',0.99027,0.99117,0.99006,0.99099,6852.98,0.99049,0.99136,0.99027,0.99119,7339.7202,True
'2018-01-31T22:00:00',0.991,0.99221,0.99075,0.99178,3248.78,0.99121,0.99249,0.99095,0.99217,3066.29,False
'2018-01-31T23:00:00',0.99178,0.99232,0.99112,0.9915,2717.22,0.9922,0.99279,0.99158,0.9919,2774.1599,True
'2018-02-01T00:00:00',0.99155,0.99208,0.99136,0.99156,2645.6001,0.9919,0.99231,0.99159,0.99182,2731.3401,False
'2018-02-01T01:00:00',0.99155,0.99191,0.99016,0.99085,4527.02,0.9918,0.99214,0.99038,0.99108,4700.8799,False
'2018-02-01T02:00:00',0.99083,0.99137,0.98967,0.99075,6442.3501,0.99107,0.99161,0.98987,0.99098,6612.6299,False
'2018-02-01T03:00:00',0.99074,0.99111,0.98969,0.99008,4815.4199,0.99098,0.99134,0.98992,0.99029,5244.7598,True
'2018-02-01T04:00:00',0.99008,0.99104,0.99,0.99091,3783.77,0.99028,0.99128,0.99023,0.99111,3970.3899,False
'2018-02-01T05:00:00',0.99091,0.99094,0.98949,0.98964,4065.6499,0.99112,0.99116,0.98972,0.98987,4034.02,False
'2018-02-01T06:00:00',0.98963,0.98986,0.98905,0.98954,3604.21,0.98984,0.99007,0.98927,0.98977,3548.2,False
'2018-02-01T07:00:00',0.98954,0.98981,0.98714,0.98737,6367.6899,0.98978,0.99002,0.98735,0.98759,6517.7798,False
'2018-02-01T08:00:00',0.98736,0.9882,0.98661,0.98697,9225.9199,0.9876,0.98841,0.98681,0.98718,9480.4199,False
'2018-02-01T09:00:00',0.98699,0.98758,0.98646,0.98677,8187.3799,0.98719,0.98778,0.98666,0.98699,8272.1299,False
'2018-02-01T10:00:00',0.98674,0.98706,0.98571,0.98585,6830.1001,0.98696,0.98727,0.98592,0.98606,7015.0801,False
'2018-02-01T11:00:00',0.98585,0.98632,0.98486,0.98516,5859.3198,0.98606,0.98652,0.98507,0.98536,5769.2998,False
'2018-02-01T12:00:00',0.98515,0.98545,0.9843,0.98489,6680.0898,0.98535,0.98566,0.98451,0.98511,6860.9302,True
'2018-02-01T13:00:00',0.98489,0.98619,0.98452,0.98564,6582.77,0.98512,0.9864,0.98474,0.98586,6855.1802,True
'2018-02-01T14:00:00',0.98564,0.98604,0.98462,0.98572,8390.5898,0.98585,0.98624,0.98482,0.98593,8882.4697,False
'2018-02-01T15:00:00',0.98574,0.98659,0.98522,0.98523,8701.1602,0.98594,0.98676,0.98542,0.98545,8541.3203,True
'2018-02-01T16:00:00',0.98523,0.98596,0.98413,0.98562,11248.3398,0.98531,0.98615,0.98434,0.9858,11114.6396,True
'2018-02-01T17:00:00',0.98562,0.98633,0.9851,0.98564,9560.5195,0.98581,0.98651,0.98525,0.98582,9199.4297,True
'2018-02-01T18:00:00',0.98564,0.98662,0.98551,0.98615,7234.8398,0.98583,0.98678,0.98573,0.98638,7780.71,False
'2018-02-01T19:00:00',0.98616,0.98637,0.98528,0.98578,5690.23,0.98637,0.98657,0.98551,0.98596,5767.0698,True
'2018-02-01T20:00:00',0.98578,0.98617,0.98549,0.98599,6473.5601,0.98595,0.98638,0.98566,0.98621,7050.25,True
'2018-02-01T21:00:00',0.98599,0.98682,0.98569,0.98676,7526.6899,0.98621,0.98704,0.98589,0.98696,7784.54,False
'2018-02-01T22:00:00',0.98676,0.98697,0.98549,0.98608,6347.9199,0.98691,0.98719,0.98579,0.98647,6110.7798,False
'2018-02-01T23:00:00',0.98604,0.98631,0.98549,0.98582,2532.05,0.98647,0.98712,0.98587,0.98622,2569.4299,False
'2018-02-02T00:00:00',0.98587,0.98604,0.9853,0.98545,2803.1599,0.98622,0.98642,0.98553,0.98567,2827.29,False
'2018-02-02T01:00:00',0.98545,0.98567,0.98466,0.9852,3839.3899,0.98569,0.9859,0.98489,0.98542,4229.8999,False
'2018-02-02T02:00:00',0.98522,0.98524,0.98305,0.98373,8166.5498,0.98542,0.98546,0.98329,0.98395,8601.7598,False
'2018-02-02T03:00:00',0.98372,0.98402,0.98252,0.98275,8538.4502,0.98394,0.98424,0.98271,0.98297,8718.5996,True
'2018-02-02T04:00:00',0.98271,0.98368,0.98259,0.98308,4138.3101,0.98294,0.98391,0.98282,0.98329,4505.1201,False
'2018-02-02T05:00:00',0.98306,0.98316,0.98197,0.982,5116.9902,0.9833,0.98338,0.98218,0.9822,4562.54,True
'2018-02-02T06:00:00',0.98199,0.98284,0.98196,0.98258,3741.1599,0.98221,0.98305,0.98218,0.98281,3689.0801,True
'2018-02-02T07:00:00',0.98259,0.98365,0.98211,0.98308,5419.3901,0.98281,0.98387,0.98233,0.98327,5320.6201,True
'2018-02-02T08:00:00',0.98304,0.98377,0.98287,0.98331,6528.1802,0.98324,0.98394,0.98308,0.98351,6502.1802,False
'2018-02-02T09:00:00',0.98333,0.98397,0.98255,0.98317,8282.9697,0.98352,0.98416,0.98275,0.98337,7855.1499,False
'2018-02-02T10:00:00',0.98317,0.98317,0.98211,0.98276,6018.6899,0.98337,0.98337,0.98231,0.98299,6241.27,True
'2018-02-02T11:00:00',0.98279,0.98299,0.9817,0.98292,4690.8301,0.98299,0.98319,0.98189,0.98312,4522.5098,True
'2018-02-02T12:00:00',0.98291,0.98344,0.98254,0.98338,5212.1099,0.98311,0.98366,0.98274,0.98358,5692.6499,True
'2018-02-02T13:00:00',0.98339,0.9842,0.98274,0.9838,5090.6001,0.98357,0.98438,0.98287,0.98401,5196.3398,False
'2018-02-02T14:00:00',0.9838,0.98454,0.9807,0.98342,13906.7998,0.98402,0.98492,0.98082,0.98362,13979.3896,False
'2018-02-02T15:00:00',0.98344,0.98368,0.98194,0.9823,12863.7803,0.98365,0.98388,0.98213,0.98251,12744.8604,True
'2018-02-02T16:00:00',0.98234,0.98401,0.98162,0.98382,11100.2598,0.98255,0.98421,0.98182,0.98403,11758.0898,False
'2018-02-02T17:00:00',0.98377,0.9844,0.98252,0.98252,9598.9102,0.98397,0.98461,0.98271,0.98271,9673.3203,True
'2018-02-02T18:00:00',0.98252,0.98534,0.98243,0.9852,8568.4805,0.98272,0.98554,0.98265,0.98543,8873.5996,False
'2018-02-02T19:00:00',0.98521,0.98566,0.98304,0.98341,8292.5898,0.98542,0.98587,0.98324,0.98362,8773.79,False
'2018-02-02T20:00:00',0.98343,0.98364,0.98248,0.98309,7879.4199,0.98364,0.98387,0.98269,0.98329,8175.52,True
'2018-02-02T21:00:00',0.98307,0.98525,0.98198,0.98495,7999.21,0.9833,0.9855,0.9822,0.98516,8580.8096,False
'2018-02-02T22:00:00',0.98498,0.9852,0.98355,0.98378,4753.02,0.98516,0.9855,0.98388,0.98545,5146.8301,False
'2018-02-04T23:00:00',0.98403,0.98499,0.98339,0.98354,1399.48,0.98442,0.98536,0.98371,0.98391,1385.1,False
'2018-02-05T00:00:00',0.98354,0.98394,0.98214,0.98276,6028.8301,0.98386,0.98426,0.98238,0.98301,6134.0098,True
'2018-02-05T01:00:00',0.98277,0.98409,0.98266,0.98403,6202.1899,0.98299,0.98432,0.9829,0.98427,6532.52,True
'2018-02-05T02:00:00',0.98403,0.98452,0.98315,0.98451,5918.8901,0.98423,0.98475,0.98338,0.98475,5932.96,False
'2018-02-05T03:00:00',0.98453,0.98459,0.98342,0.98347,5395.75,0.98475,0.98481,0.98362,0.98369,5565.52,True
'2018-02-05T04:00:00',0.98347,0.98464,0.9833,0.98422,3864.95,0.9837,0.98487,0.98353,0.98446,4133.7202,False
'2018-02-05T05:00:00',0.98423,0.98484,0.98392,0.98416,3913.4099,0.98446,0.98506,0.98414,0.98437,3965.5901,True
'2018-02-05T06:00:00',0.98416,0.98538,0.98399,0.98517,4063.46,0.98436,0.98561,0.98416,0.98538,4243.3701,False
'2018-02-05T07:00:00',0.98517,0.98543,0.98466,0.98479,4350.1099,0.98539,0.98564,0.98487,0.98497,4505.46,False
'2018-02-05T08:00:00',0.98478,0.98505,0.98395,0.98402,7215.9102,0.98497,0.98525,0.98414,0.98425,7458.9302,True
'2018-02-05T09:00:00',0.98399,0.9855,0.9836,0.98542,7592.7202,0.9842,0.9857,0.98379,0.98566,8107.0298,True
'2018-02-05T10:00:00',0.98541,0.98622,0.98523,0.98576,6497.9399,0.98564,0.98641,0.98544,0.98597,7208.46,False
'2018-02-05T11:00:00',0.98576,0.98617,0.98528,0.98569,5121.46,0.98597,0.98637,0.98547,0.98589,5541.3301,True
'2018-02-05T12:00:00',0.98567,0.98667,0.98548,0.98629,7040.6899,0.98587,0.98688,0.98567,0.9865,7331.27,True
'2018-02-05T13:00:00',0.98629,0.98725,0.98599,0.98695,7122.04,0.98649,0.98746,0.98619,0.98716,7698.8398,True
'2018-02-05T14:00:00',0.98694,0.98883,0.98664,0.98845,8214.71,0.98713,0.98903,0.98682,0.98865,8497.0898,True
'2018-02-05T15:00:00',0.98848,0.98965,0.988,0.98904,11087.3799,0.98869,0.98985,0.9882,0.98933,10348.6504,True
'2018-02-05T16:00:00',0.98904,0.99046,0.98832,0.98971,11455.4902,0.98931,0.99062,0.9885,0.98991,10739.5703,False
'2018-02-05T17:00:00',0.98971,0.9905,0.98898,0.98923,8926.2402,0.98989,0.99069,0.98917,0.98942,8730.2695,True
'2018-02-05T18:00:00',0.98923,0.98999,0.98894,0.98942,6718.5498,0.98942,0.99017,0.98915,0.98964,6766.5898,True
'2018-02-05T19:00:00',0.98944,0.9898,0.98897,0.98956,8784.5703,0.98964,0.99002,0.98918,0.98975,8454.8701,False
'2018-02-05T20:00:00',0.98956,0.98964,0.98798,0.98806,8489.0,0.98972,0.98984,0.98815,0.98826,8269.2197,False
'2018-02-05T21:00:00',0.98807,0.98891,0.98672,0.98789,18146.9609,0.98828,0.98914,0.987,0.98809,18717.1895,False
'2018-02-05T22:00:00',0.98787,0.98855,0.98621,0.98749,8922.7598,0.98808,0.98881,0.98652,0.98816,9231.5303,False
'2018-02-05T23:00:00',0.98744,0.98821,0.98654,0.98718,3629.3301,0.98826,0.98907,0.9873,0.98777,3678.48,False
'2018-02-06T00:00:00',0.98718,0.98821,0.98681,0.98711,5832.3999,0.98772,0.98858,0.98704,0.98736,5859.1299,False
'2018-02-06T01:00:00',0.98713,0.98847,0.98578,0.98647,7656.6001,0.98739,0.98894,0.986,0.98669,7817.8198,False
'2018-02-06T02:00:00',0.98647,0.98775,0.98591,0.98618,9730.0898,0.9867,0.98798,0.98616,0.98639,9844.0,True
'2018-02-06T03:00:00',0.98618,0.98848,0.98611,0.98631,11445.3301,0.98641,0.9887,0.98633,0.98654,11718.21,False
'2018-02-06T04:00:00',0.9863,0.98759,0.98493,0.98528,8409.0195,0.98654,0.98802,0.98516,0.98549,8839.5596,False
'2018-02-06T05:00:00',0.98529,0.98583,0.98391,0.98509,9135.9697,0.98552,0.98607,0.98414,0.98526,9046.5996,True
'2018-02-06T06:00:00',0.98504,0.9865,0.98431,0.98536,9462.5,0.98528,0.9867,0.9845,0.98558,9696.5703,False
'2018-02-06T07:00:00',0.98536,0.98554,0.98408,0.98484,8258.0,0.98559,0.98577,0.98433,0.98505,8148.3301,True
'2018-02-06T08:00:00',0.98486,0.98586,0.98405,0.98514,12157.3203,0.98507,0.98609,0.98422,0.98535,12458.2998,True
'2018-02-06T09:00:00',0.98515,0.98704,0.98507,0.98611,11677.4102,0.98537,0.98726,0.98527,0.98631,11555.75,False
'2018-02-06T10:00:00',0.98613,0.98627,0.98496,0.98579,9138.1201,0.98631,0.98649,0.98516,0.986,9069.5703,False
'2018-02-06T11:00:00',0.98579,0.98609,0.98496,0.98578,8456.9902,0.98602,0.9863,0.98515,0.98598,8122.8301,False
'2018-02-06T12:00:00',0.98579,0.98646,0.98497,0.98518,8464.4805,0.98599,0.98667,0.98517,0.98537,8113.29,True
'2018-02-06T13:00:00',0.98516,0.98613,0.98471,0.98537,9735.2598,0.98539,0.98631,0.98492,0.98558,9927.4902,False
'2018-02-06T14:00:00',0.98539,0.98594,0.98439,0.98534,12341.6699,0.98558,0.98611,0.98459,0.98555,12632.8203,True
'2018-02-06T15:00:00',0.98536,0.98708,0.98495,0.9855,12734.2803,0.98556,0.98728,0.98515,0.98573,13098.4102,True
'2018-02-06T16:00:00',0.98553,0.9871,0.98465,0.98696,16390.5703,0.98574,0.98728,0.98485,0.98716,16108.7002,True
'2018-02-06T17:00:00',0.98698,0.98789,0.98638,0.98745,12957.5703,0.98717,0.98807,0.98656,0.98762,12687.7803,False
'2018-02-06T18:00:00',0.98744,0.98803,0.9868,0.98685,10398.2402,0.98764,0.98824,0.98703,0.98706,10661.04,True
'2018-02-06T19:00:00',0.98687,0.98803,0.98679,0.98798,10003.7197,0.98707,0.98824,0.98698,0.98819,9466.9805,False
'2018-02-06T20:00:00',0.98797,0.98812,0.9869,0.98736,8744.3701,0.98819,0.98831,0.98713,0.98757,8760.9502,False
'2018-02-06T21:00:00',0.98734,0.98788,0.98706,0.98728,9054.9404,0.98755,0.98809,0.98726,0.98741,9193.2695,True
'2018-02-06T22:00:00',0.98726,0.98825,0.98683,0.98734,5484.9302,0.98741,0.98852,0.98702,0.98778,5126.1201,True
'2018-02-06T23:00:00',0.98734,0.98822,0.98709,0.98766,2677.9399,0.98781,0.9889,0.98776,0.98807,2677.46,False
'2018-02-07T00:00:00',0.98766,0.98792,0.98662,0.98696,3883.28,0.98807,0.98823,0.98683,0.98721,4039.6799,True
'2018-02-07T01:00:00',0.98695,0.98771,0.98671,0.98741,5039.3398,0.98719,0.98794,0.98695,0.98766,5377.1099,True
'2018-02-07T02:00:00',0.98741,0.98828,0.98667,0.98787,5291.27,0.98763,0.98848,0.98691,0.98809,5539.1699,False
'2018-02-07T03:00:00',0.98788,0.98831,0.98667,0.98675,4582.2002,0.98809,0.98854,0.98687,0.98696,4722.9502,False
'2018-02-07T04:00:00',0.98675,0.987,0.98571,0.98617,4985.6699,0.98698,0.98722,0.98592,0.98638,5079.8999,False
'2018-02-07T05:00:00',0.98616,0.98639,0.98575,0.98601,3266.1699,0.98638,0.9866,0.98598,0.98623,3252.54,False
'2018-02-07T06:00:00',0.98601,0.98622,0.98547,0.98568,3690.8799,0.98621,0.98643,0.98569,0.98589,3803.8799,False
'2018-02-07T07:00:00',0.98567,0.98567,0.9842,0.98468,5168.3999,0.98589,0.98589,0.98439,0.98491,5652.27,True
'2018-02-07T08:00:00',0.98469,0.98595,0.98449,0.98518,7775.71,0.9849,0.98616,0.98469,0.98538,8125.2598,True
'2018-02-07T09:00:00',0.98517,0.98562,0.98433,0.98545,7590.9102,0.98539,0.98573,0.98453,0.98565,7675.8501,False
'2018-02-07T10:00:00',0.98545,0.98545,0.98397,0.98427,6297.1899,0.98566,0.98566,0.98417,0.9845,6172.3901,False
'2018-02-07T11:00:00',0.98427,0.98496,0.98365,0.98367,5622.6499,0.98447,0.98516,0.98385,0.98385,5729.1899,True
'2018-02-07T12:00:00',0.98365,0.9847,0.98361,0.98459,5009.73,0.98386,0.98488,0.98382,0.98479,5507.29,False
'2018-02-07T13:00:00',0.9846,0.98494,0.98414,0.98458,5213.2202,0.98479,0.98515,0.98433,0.98478,5490.1401,False
'2018-02-07T14:00:00',0.98458,0.9852,0.98381,0.98441,7196.8301,0.98478,0.98538,0.98402,0.98462,7633.0298,True
'2018-02-07T15:00:00',0.9844,0.98533,0.98403,0.98489,9966.5996,0.9846,0.98551,0.9842,0.98508,10424.9297,False
'2018-02-07T16:00:00',0.98492,0.98529,0.98398,0.98453,11345.3496,0.98511,0.9855,0.98414,0.98472,12125.0596,False
'2018-02-07T17:00:00',0.98454,0.98467,0.98359,0.98371,10005.0703,0.98474,0.98485,0.98379,0.98391,9972.1904,True
'2018-02-07T18:00:00',0.9837,0.98409,0.98333,0.98371,8775.6104,0.9839,0.98428,0.98353,0.98392,9243.7402,False
'2018-02-07T19:00:00',0.98369,0.98385,0.98269,0.98335,10190.46,0.9839,0.98406,0.9829,0.98357,9781.6904,True
'2018-02-07T20:00:00',0.98333,0.98373,0.98271,0.98356,7666.8901,0.98356,0.98394,0.98293,0.98379,8497.3604,False
'2018-02-07T21:00:00',0.98356,0.98365,0.98257,0.98277,8647.2197,0.98376,0.98388,0.98278,0.98301,8668.1396,True
'2018-02-07T22:00:00',0.98277,0.9832,0.98216,0.98289,4720.0898,0.983,0.98346,0.98247,0.98335,4548.6001,False
'2018-02-07T23:00:00',0.98293,0.98293,0.98175,0.98189,3548.6299,0.98354,0.98392,0.98208,0.98238,3385.9299,True
'2018-02-08T00:00:00',0.98189,0.98253,0.98188,0.98212,3104.1399,0.98236,0.98277,0.98213,0.98237,3149.6599,True
'2018-02-08T01:00:00',0.98213,0.98277,0.98175,0.98266,6018.0498,0.98237,0.98301,0.982,0.98287,6077.9502,True
'2018-02-08T02:00:00',0.98268,0.98348,0.98222,0.98308,5984.23,0.98287,0.98369,0.98244,0.98332,6119.0698,False
'2018-02-08T03:00:00',0.98308,0.98318,0.98241,0.98266,4741.8101,0.98331,0.98341,0.98264,0.98286,4616.7798,False
'2018-02-08T04:00:00',0.98269,0.98289,0.98136,0.98144,5412.46,0.98289,0.98311,0.98158,0.98166,5780.25,False
'2018-02-08T05:00:00',0.98145,0.9818,0.98033,0.98127,6402.98,0.98165,0.98204,0.98056,0.98149,6596.2798,True
'2018-02-08T06:00:00',0.98126,0.98281,0.98112,0.98278,6022.1201,0.9815,0.98305,0.98135,0.983,6364.0898,False
'2018-02-08T07:00:00',0.98279,0.98344,0.98231,0.98275,5839.0898,0.98304,0.98361,0.98252,0.98297,6161.9302,True
'2018-02-08T08:00:00',0.98274,0.98511,0.98264,0.98502,9053.6299,0.98297,0.98531,0.98286,0.98524,9092.0498,False
'2018-02-08T09:00:00',0.98502,0.98536,0.98377,0.98443,8700.5098,0.98522,0.98558,0.98399,0.98465,8787.9805,False
'2018-02-08T10:00:00',0.98444,0.98467,0.98268,0.98356,7164.3901,0.98467,0.98489,0.98286,0.98378,7583.2002,False
'2018-02-08T11:00:00',0.98361,0.98361,0.98254,0.98301,6547.5498,0.98381,0.98383,0.98274,0.98322,6620.6099,False
'2018-02-08T12:00:00',0.98301,0.9831,0.98181,0.98181,7286.3501,0.98322,0.98331,0.98204,0.98205,7407.02,False
'2018-02-08T13:00:00',0.98183,0.98235,0.98066,0.98136,9462.7598,0.98206,0.98258,0.98082,0.98152,10210.1797,True
'2018-02-08T14:00:00',0.98137,0.98222,0.98097,0.98167,11317.2695,0.98152,0.98241,0.9812,0.98188,11089.6904,True
'2018-02-08T15:00:00',0.98168,0.98267,0.9809,0.98242,11049.6904,0.98186,0.98286,0.9811,0.98263,12140.3604,False
'2018-02-08T16:00:00',0.98241,0.98254,0.98066,0.98203,12293.75,0.98263,0.98274,0.98086,0.98224,12627.3203,False
'2018-02-08T17:00:00',0.98201,0.98253,0.98126,0.98154,13469.5303,0.98224,0.98275,0.98144,0.98175,13911.8799,False
'2018-02-08T18:00:00',0.98153,0.9821,0.98098,0.98108,12705.5596,0.98175,0.98231,0.9812,0.98129,13510.21,True
'2018-02-08T19:00:00',0.98107,0.98214,0.98087,0.98175,11474.9697,0.98128,0.98233,0.98108,0.98196,12252.3203,False
'2018-02-08T20:00:00',0.98172,0.9825,0.9814,0.98165,9176.1602,0.98196,0.98269,0.98162,0.98187,9706.1104,False
'2018-02-08T21:00:00',0.98166,0.98184,0.98051,0.98063,8750.8096,0.98184,0.98204,0.98073,0.98087,9171.2402,False
'2018-02-08T22:00:00',0.98065,0.98114,0.98002,0.98029,4106.8701,0.98088,0.98142,0.98024,0.9807,4330.8501,False
'2018-02-08T23:00:00',0.98028,0.98033,0.97828,0.97857,2666.3799,0.98077,0.98098,0.97876,0.979,2472.3601,True
'2018-02-09T00:00:00',0.97857,0.98075,0.97831,0.98042,4038.73,0.97901,0.98099,0.97866,0.98064,3911.1599,False
'2018-02-09T01:00:00',0.98042,0.98087,0.97928,0.98009,5366.6099,0.98064,0.9811,0.9795,0.98032,5642.8101,False
'2018-02-09T02:00:00',0.98011,0.98168,0.97896,0.9792,7311.2002,0.9803,0.98188,0.97919,0.97945,7229.3198,False
'2018-02-09T03:00:00',0.9792,0.97975,0.97829,0.9792,7079.8398,0.97942,0.97998,0.97849,0.97942,6989.3599,True
'2018-02-09T04:00:00',0.97921,0.98054,0.97906,0.98032,6392.8198,0.97943,0.98077,0.97929,0.98055,6192.1201,False
'2018-02-09T05:00:00',0.98032,0.98032,0.97943,0.97965,3693.8899,0.98054,0.98054,0.97966,0.9799,3721.8501,False
'2018-02-09T06:00:00',0.97966,0.97971,0.97895,0.97917,4622.5601,0.97989,0.97994,0.97917,0.97941,4380.6099,True
'2018-02-09T07:00:00',0.97917,0.98029,0.97883,0.98018,4315.9902,0.97941,0.9805,0.97906,0.98039,4577.6099,True
'2018-02-09T08:00:00',0.9802,0.98124,0.98016,0.9812,7987.48,0.98043,0.98145,0.98039,0.98142,8219.2002,True
'2018-02-09T09:00:00',0.98122,0.98128,0.97944,0.98125,7711.23,0.98142,0.98148,0.97965,0.98146,7938.6201,True
'2018-02-09T10:00:00',0.98124,0.98228,0.98089,0.9818,5648.5098,0.98143,0.98251,0.9811,0.98199,5749.04,True
'2018-02-09T11:00:00',0.98178,0.98257,0.98144,0.98237,5898.54,0.98199,0.98275,0.98164,0.98258,5742.8501,False
'2018-02-09T12:00:00',0.9824,0.9826,0.98153,0.98179,6824.7598,0.98262,0.98284,0.98174,0.982,6708.1201,True
'2018-02-09T13:00:00',0.9818,0.98317,0.98118,0.98291,7261.6802,0.982,0.98339,0.98138,0.98311,7418.2202,True
'2018-02-09T14:00:00',0.98294,0.9904,0.98294,0.9839,14446.5703,0.98315,0.9908,0.98314,0.9841,14589.0,True
'2018-02-09T15:00:00',0.98392,0.98578,0.98358,0.98535,11566.3799,0.98414,0.98596,0.9838,0.98557,12563.1104,False
'2018-02-09T16:00:00',0.98533,0.98666,0.98403,0.98413,12901.8701,0.98557,0.98684,0.98422,0.98433,14811.2695,False
'2018-02-09T17:00:00',0.98411,0.98532,0.98329,0.98361,12249.7402,0.98431,0.98554,0.98349,0.98381,12921.0498,False
'2018-02-09T18:00:00',0.98366,0.98422,0.98194,0.98247,12051.1299,0.98384,0.98441,0.98213,0.98268,12693.5996,False
'2018-02-09T19:00:00',0.98247,0.98254,0.98148,0.9817,11707.7998,0.98264,0.98275,0.9817,0.98189,11858.5703,True
'2018-02-09T20:00:00',0.98169,0.98286,0.98089,0.98233,11935.96,0.98192,0.98307,0.9811,0.98255,11901.2598,True
'2018-02-09T21:00:00',0.98233,0.98294,0.98196,0.98235,9604.6602,0.98254,0.98316,0.98218,0.98256,9559.5898,True
'2018-02-09T22:00:00',0.98236,0.98386,0.98171,0.98271,3078.23,0.9826,0.98427,0.98203,0.98358,3077.8899,True
'2018-02-11T23:00:00',0.98337,0.98449,0.98323,0.98365,1887.74,0.98436,0.98491,0.98387,0.98405,1738.11,True
'2018-02-12T00:00:00',0.98372,0.98445,0.98359,0.98433,3728.9399,0.98411,0.98468,0.98402,0.98457,3910.3501,False
'2018-02-12T01:00:00',0.98434,0.98455,0.98364,0.9838,3770.8601,0.98457,0.98475,0.98388,0.98403,4066.27,False
'2018-02-12T02:00:00',0.98379,0.98455,0.98332,0.98369,4294.3501,0.98404,0.98478,0.98355,0.98393,4475.7202,False
'2018-02-12T03:00:00',0.98372,0.98376,0.98297,0.98344,3429.8999,0.98395,0.98399,0.98319,0.98369,3557.29,True
'2018-02-12T04:00:00',0.98344,0.98434,0.98331,0.98391,3113.1699,0.98369,0.98457,0.9835,0.98415,2967.9299,True
'2018-02-12T05:00:00',0.98392,0.98431,0.98366,0.98393,3018.1399,0.98415,0.98453,0.98389,0.98417,3206.45,True
'2018-02-12T06:00:00',0.98393,0.98428,0.98331,0.98411,2752.6101,0.98416,0.98449,0.98352,0.98435,2965.5901,False
'2018-02-12T07:00:00',0.98414,0.98439,0.98326,0.9833,3841.0601,0.98435,0.9846,0.98348,0.98354,3848.8899,False
'2018-02-12T08:00:00',0.98331,0.98366,0.9821,0.98214,4831.5601,0.98355,0.98387,0.98228,0.98235,4961.2598,True
'2018-02-12T09:00:00',0.98213,0.98325,0.98207,0.98271,6445.3701,0.98233,0.98347,0.98228,0.98292,6364.1602,True
'2018-02-12T10:00:00',0.98271,0.98362,0.9824,0.98284,7067.7202,0.98291,0.98383,0.98261,0.98304,6788.6099,True
'2018-02-12T11:00:00',0.98283,0.98375,0.98259,0.98362,5638.1499,0.98303,0.98394,0.98277,0.98381,5334.73,True
'2018-02-12T12:00:00',0.98361,0.98465,0.98351,0.98459,5631.48,0.98379,0.98485,0.98371,0.98481,5361.1602,True
'2018-02-12T13:00:00',0.9846,0.98556,0.98418,0.98541,5194.6602,0.9848,0.98576,0.98439,0.98562,5080.6699,True
'2018-02-12T14:00:00',0.98543,0.98712,0.98521,0.98677,7388.6299,0.98564,0.98733,0.98542,0.98692,6755.2998,True
'2018-02-12T15:00:00',0.98673,0.98774,0.98604,0.98736,10376.2998,0.98692,0.98792,0.98625,0.98757,10133.1602,False
'2018-02-12T16:00:00',0.98738,0.98776,0.98623,0.98691,12073.1699,0.98758,0.9879,0.98643,0.9871,12166.0,True
'2018-02-12T17:00:00',0.98691,0.98851,0.98657,0.98809,9632.2197,0.98712,0.9887,0.98675,0.98829,9641.0195,True
'2018-02-12T18:00:00',0.98809,0.98913,0.98793,0.98877,8232.1504,0.98831,0.98932,0.98812,0.98897,7991.3101,False
'2018-02-12T19:00:00',0.98877,0.98884,0.98813,0.98838,6458.6899,0.98898,0.98905,0.98831,0.98859,6527.9199,True
'2018-02-12T20:00:00',0.98838,0.98913,0.98801,0.98907,5565.4102,0.98859,0.98936,0.98822,0.98927,5789.3101,False
'2018-02-12T21:00:00',0.98907,0.98916,0.98848,0.98896,7422.8301,0.98927,0.98937,0.98868,0.98915,7617.8501,False
'2018-02-12T22:00:00',0.98893,0.98964,0.98855,0.98855,4035.0801,0.98913,0.98987,0.98895,0.98923,3863.8201,True
'2018-02-12T23:00:00',0.98855,0.98926,0.98809,0.98921,2635.1299,0.98922,0.99056,0.98901,0.98956,2518.3899,False
'2018-02-13T00:00:00',0.98921,0.98922,0.98841,0.98849,3510.01,0.98956,0.98956,0.98864,0.98872,3773.8601,True
'2018-02-13T01:00:00',0.98848,0.98881,0.98792,0.98866,4455.98,0.98873,0.98904,0.98808,0.98888,4353.6899,True
'2018-02-13T02:00:00',0.98868,0.98968,0.98847,0.98956,4601.2798,0.9889,0.98989,0.98868,0.98979,4393.54,True
'2018-02-13T03:00:00',0.98954,0.98971,0.98895,0.98959,3878.0601,0.98977,0.98993,0.98918,0.98981,4155.1001,True
'2018-02-13T04:00:00',0.98958,0.99043,0.98942,0.98966,4839.23,0.98981,0.9906,0.98964,0.98988,4512.8599,True
'2018-02-13T05:00:00',0.98966,0.99,0.98894,0.98973,4771.1001,0.98988,0.99023,0.98916,0.98994,5024.1401,False
'2018-02-13T06:00:00',0.98973,0.99,0.98882,0.98882,4558.8501,0.98995,0.99021,0.98905,0.98905,4543.0898,False
'2018-02-13T07:00:00',0.98883,0.98911,0.98828,0.98881,4551.8799,0.98905,0.98933,0.98848,0.98898,4308.4502,True
'2018-02-13T08:00:00',0.98881,0.98938,0.98806,0.98933,7534.25,0.98898,0.98959,0.98825,0.98954,7539.5,False
'2018-02-13T09:00:00',0.98933,0.99019,0.98845,0.98895,8615.2197,0.98953,0.99039,0.98867,0.98917,8690.3896,True
'2018-02-13T10:00:00',0.98896,0.98979,0.98895,0.98928,6369.7598,0.98917,0.98999,0.98917,0.98951,6977.04,True
'2018-02-13T11:00:00',0.98928,0.99002,0.98901,0.98954,7019.3701,0.98949,0.99024,0.98921,0.98974,6822.6802,False
'2018-02-13T12:00:00',0.98956,0.98973,0.98874,0.98946,5499.71,0.98975,0.98995,0.98895,0.98968,5814.3398,True
'2018-02-13T13:00:00',0.98946,0.98996,0.98927,0.98951,5595.9702,0.98965,0.99014,0.98946,0.98972,5561.6099,False
'2018-02-13T14:00:00',0.98947,0.98964,0.98737,0.98755,7704.4102,0.98969,0.98985,0.98757,0.98775,8099.6602,True
'2018-02-13T15:00:00',0.98757,0.98895,0.98634,0.98861,10069.8896,0.98775,0.98916,0.98653,0.98882,10654.96,True
'2018-02-13T16:00:00',0.98866,0.99101,0.98866,0.99014,9910.5996,0.98885,0.99121,0.98885,0.99036,10589.25,False
'2018-02-13T17:00:00',0.99016,0.99049,0.98917,0.98991,8594.8203,0.99036,0.99069,0.98937,0.99011,7900.6802,False
'2018-02-13T18:00:00',0.98991,0.99024,0.98935,0.98953,6753.1899,0.99011,0.99045,0.98956,0.98972,6991.9199,True
'2018-02-13T19:00:00',0.98953,0.99012,0.98945,0.99005,5957.9702,0.98975,0.99034,0.98966,0.99026,6295.1602,False
'2018-02-13T20:00:00',0.99005,0.99034,0.98922,0.98934,5871.5498,0.99024,0.99054,0.98941,0.98953,6051.6499,True
'2018-02-13T21:00:00',0.98934,0.99023,0.98931,0.98981,5655.3501,0.98955,0.99042,0.98953,0.99,5749.2798,False
'2018-02-13T22:00:00',0.98981,0.98998,0.98939,0.98945,3270.28,0.99002,0.99018,0.98968,0.9899,3064.4099,False
'2018-02-13T23:00:00',0.98944,0.98951,0.98863,0.98889,2794.7,0.98989,0.99027,0.98907,0.98929,2704.75,True
'2018-02-14T00:00:00',0.98889,0.98965,0.98883,0.98958,2209.6201,0.98928,0.98988,0.98917,0.98982,2312.26,False
'2018-02-14T01:00:00',0.98957,0.99011,0.98945,0.98957,3832.8301,0.9898,0.99033,0.98968,0.9898,3892.6899,False
'2018-02-14T02:00:00',0.98964,0.98977,0.9888,0.98889,4619.4102,0.98983,0.98998,0.98901,0.98914,5517.1001,True
'2018-02-14T03:00:00',0.9889,0.99015,0.9883,0.99007,6765.2598,0.98913,0.99036,0.98853,0.99031,7112.7002,True
'2018-02-14T04:00:00',0.99006,0.9911,0.98973,0.99086,6818.9502,0.99028,0.99131,0.98994,0.99109,6927.9302,False
'2018-02-14T05:00:00',0.99086,0.99104,0.98988,0.99008,5242.6201,0.9911,0.99127,0.99011,0.99029,5484.1001,False
'2018-02-14T06:00:00',0.99008,0.99048,0.98996,0.99,3952.97,0.9903,0.99071,0.99018,0.99023,4027.05,True
'2018-02-14T07:00:00',0.99002,0.99087,0.98985,0.99004,4117.7798,0.99023,0.99108,0.99004,0.99027,4311.9902,True
'2018-02-14T08:00:00',0.99007,0.99054,0.98989,0.99033,5554.6802,0.9903,0.99075,0.99013,0.99054,5709.46,False
'2018-02-14T09:00:00',0.99035,0.99062,0.98905,0.98944,5947.0,0.99056,0.99083,0.98927,0.98965,5920.7798,True
'2018-02-14T10:00:00',0.98942,0.98986,0.98916,0.98945,5136.7402,0.98964,0.99006,0.98937,0.9897,5361.9902,True
'2018-02-14T11:00:00',0.98949,0.9899,0.98894,0.98983,4864.2202,0.9897,0.99011,0.98915,0.99004,4903.0898,False
'2018-02-14T12:00:00',0.98984,0.98987,0.9883,0.98849,4466.7598,0.99,0.99003,0.98851,0.9887,4204.5,True
'2018-02-14T13:00:00',0.98849,0.98932,0.98849,0.9891,4517.73,0.98868,0.9895,0.98868,0.9893,4377.0801,False
'2018-02-14T14:00:00',0.98912,0.98929,0.98272,0.98359,14881.4004,0.9893,0.98976,0.98298,0.98378,15176.3604,True
'2018-02-14T15:00:00',0.98359,0.98718,0.9832,0.98578,14464.0996,0.98378,0.98737,0.98335,0.98599,14455.9102,True
'2018-02-14T16:00:00',0.98579,0.99039,0.9857,0.98934,17496.0098,0.98598,0.99057,0.9859,0.98954,17163.0293,False
'2018-02-14T17:00:00',0.98931,0.99004,0.98867,0.989,12643.8896,0.98954,0.99022,0.98884,0.98919,12308.5098,True
'2018-02-14T18:00:00',0.989,0.99102,0.9889,0.99094,10170.9805,0.98922,0.99125,0.9891,0.99117,9890.1504,False
'2018-02-14T19:00:00',0.99095,0.99184,0.9904,0.99069,10309.96,0.99116,0.99204,0.99062,0.99087,9705.4697,False
'2018-02-14T20:00:00',0.9907,0.99107,0.99013,0.99057,8542.7803,0.99087,0.99128,0.99035,0.99079,8288.9404,True
'2018-02-14T21:00:00',0.99057,0.99197,0.99047,0.99185,7821.4399,0.99078,0.99218,0.99068,0.99206,7905.8501,False
'2018-02-14T22:00:00',0.99184,0.99187,0.98971,0.99001,4802.0498,0.99206,0.99209,0.99001,0.99056,5080.7002,False
'2018-02-14T23:00:00',0.98976,0.99036,0.98909,0.98959,2167.77,0.9909,0.99111,0.98964,0.98981,2047.71,True
'2018-02-15T00:00:00',0.98958,0.98983,0.9888,0.98967,5068.7002,0.98981,0.99004,0.98906,0.98991,5129.3198,True
'2018-02-15T01:00:00',0.98968,0.99118,0.98779,0.99031,6527.8301,0.98993,0.99151,0.98821,0.99047,6809.8799,True
'2018-02-15T02:00:00',0.99031,0.99189,0.99017,0.99133,7184.2998,0.99049,0.9921,0.99035,0.99155,6639.6201,False
'2018-02-15T03:00:00',0.9913,0.9913,0.98991,0.99008,5107.5898,0.99152,0.99152,0.99015,0.99031,5125.8799,True
'2018-02-15T04:00:00',0.99006,0.9911,0.98961,0.99079,4115.0498,0.9903,0.99134,0.98986,0.991,4270.9199,False
'2018-02-15T05:00:00',0.99078,0.99166,0.99047,0.99052,4841.7798,0.991,0.99188,0.99071,0.99073,4469.71,True
'2018-02-15T06:00:00',0.99051,0.99099,0.99026,0.99083,4005.1499,0.99075,0.99123,0.99049,0.99106,3930.3601,True
'2018-02-15T07:00:00',0.99073,0.99184,0.99071,0.99151,4604.21,0.99097,0.99206,0.99096,0.99175,4470.6602,True
'2018-02-15T08:00:00',0.99147,0.99319,0.99147,0.99274,10337.8301,0.99171,0.99341,0.99171,0.99296,10090.2598,False
'2018-02-15T09:00:00',0.99275,0.99334,0.99221,0.99269,9786.8604,0.99297,0.99354,0.99241,0.99291,9345.1104,False
'2018-02-15T10:00:00',0.99268,0.99273,0.99179,0.99229,6942.0298,0.9929,0.99294,0.992,0.99251,6561.96,False
'2018-02-15T11:00:00',0.9923,0.99238,0.9914,0.99145,6479.1201,0.99251,0.99259,0.99162,0.99164,5738.7598,False
'2018-02-15T12:00:00',0.99145,0.99178,0.98924,0.98945,7518.3101,0.99164,0.992,0.98946,0.98966,6915.0298,True
'2018-02-15T13:00:00',0.98947,0.99024,0.98904,0.99022,7066.8599,0.98966,0.99045,0.98925,0.99041,6991.3701,False
'2018-02-15T14:00:00',0.99023,0.99057,0.98957,0.99013,9317.2305,0.99044,0.99079,0.98989,0.99035,9277.2598,True
'2018-02-15T15:00:00',0.99012,0.99174,0.99002,0.99117,9952.6396,0.99035,0.99193,0.9902,0.99133,10147.3701,False
'2018-02-15T16:00:00',0.99117,0.99146,0.98868,0.98877,12812.1104,0.99132,0.99162,0.98881,0.98898,13126.2197,True
'2018-02-15T17:00:00',0.98876,0.99061,0.98866,0.99009,10364.2803,0.98896,0.99079,0.98885,0.9903,10597.5195,False
'2018-02-15T18:00:00',0.99008,0.99021,0.98894,0.98983,9403.6201,0.99031,0.99043,0.98915,0.99002,9863.8398,True
'2018-02-15T19:00:00',0.98986,0.99094,0.9898,0.99086,8395.0498,0.99006,0.99116,0.99002,0.99101,8718.4502,True
'2018-02-15T20:00:00',0.99085,0.99136,0.99054,0.991,7953.6099,0.99102,0.99156,0.99075,0.99122,8242.2998,True
'2018-02-15T21:00:00',0.99096,0.99137,0.99063,0.99116,7697.3901,0.99119,0.99159,0.99086,0.99135,8225.5,True
'2018-02-15T22:00:00',0.99114,0.99156,0.99072,0.99129,4107.0601,0.99133,0.99207,0.99101,0.99187,4353.6602,True
'2018-02-15T23:00:00',0.9911,0.99168,0.99074,0.99131,3558.54,0.99186,0.99287,0.99141,0.99184,3096.72,False
'2018-02-16T00:00:00',0.99132,0.99186,0.99103,0.99135,3010.49,0.99185,0.99209,0.99132,0.99156,3091.3501,False
'2018-02-16T01:00:00',0.99133,0.99143,0.99088,0.99106,3837.25,0.99157,0.99165,0.9911,0.99129,4013.3101,True
'2018-02-16T02:00:00',0.99104,0.99128,0.99057,0.9912,3544.4299,0.99128,0.9915,0.9908,0.99142,3730.3301,True
'2018-02-16T03:00:00',0.99119,0.99226,0.99094,0.99213,5188.7402,0.99143,0.99246,0.99117,0.99235,5268.4399,True
'2018-02-16T04:00:00',0.99213,0.99266,0.99178,0.9926,3850.98,0.99236,0.99288,0.992,0.99282,4275.1401,True
'2018-02-16T05:00:00',0.99259,0.99318,0.99211,0.99262,6350.7598,0.99283,0.9934,0.99231,0.99286,6627.1099,True
'2018-02-16T06:00:00',0.99263,0.99359,0.99254,0.99344,3909.79,0.99285,0.99383,0.99277,0.99366,4308.1802,True
'2018-02-16T07:00:00',0.99344,0.99447,0.99324,0.99393,3347.53,0.99366,0.9947,0.99345,0.99416,3759.24,True
'2018-02-16T08:00:00',0.99395,0.99457,0.99345,0.99397,6031.6899,0.99416,0.99477,0.99367,0.99418,6052.3599,True
'2018-02-16T09:00:00',0.99395,0.99516,0.9939,0.99435,6617.7402,0.99417,0.99537,0.9941,0.99457,7026.6099,False
'2018-02-16T10:00:00',0.99436,0.99471,0.99345,0.99413,6216.3901,0.99457,0.99489,0.99367,0.99434,5945.9702,False
'2018-02-16T11:00:00',0.99412,0.99436,0.99285,0.99295,6488.9199,0.99433,0.99457,0.99306,0.99316,6621.0698,False
'2018-02-16T12:00:00',0.99295,0.99323,0.99231,0.9928,6008.2002,0.99316,0.99341,0.99252,0.99301,5975.79,True
'2018-02-16T13:00:00',0.99279,0.99374,0.99218,0.99365,7049.2598,0.993,0.99393,0.99235,0.99385,7221.1201,False
'2018-02-16T14:00:00',0.99365,0.99378,0.99248,0.99264,10234.75,0.99385,0.99396,0.99263,0.99285,10212.1904,False
'2018-02-16T15:00:00',0.99266,0.99373,0.99228,0.99253,12262.6699,0.99285,0.99393,0.99248,0.99277,12043.5801,True
'2018-02-16T16:00:00',0.99257,0.99415,0.99186,0.99374,10825.1104,0.99278,0.99437,0.99207,0.99394,11153.7002,False
'2018-02-16T17:00:00',0.99375,0.99466,0.99294,0.99297,9037.6904,0.99392,0.99487,0.99315,0.99319,8944.5703,True
'2018-02-16T18:00:00',0.99297,0.99337,0.99247,0.99324,7415.6099,0.99317,0.99352,0.9927,0.99342,7982.8799,False
'2018-02-16T19:00:00',0.99322,0.99344,0.99166,0.99189,8672.3096,0.99343,0.99366,0.99187,0.99208,8986.3398,True
'2018-02-16T20:00:00',0.99191,0.99246,0.9914,0.99239,9842.1396,0.99212,0.99268,0.99161,0.99262,9977.96,True
'2018-02-16T21:00:00',0.99239,0.99306,0.99219,0.99271,7061.9502,0.99262,0.99327,0.99239,0.99294,6812.7402,False
'2018-02-16T22:00:00',0.99269,0.99352,0.99186,0.9921,3050.8601,0.99291,0.99403,0.99274,0.99382,2821.24,True
'2018-02-18T23:00:00',0.99284,0.99343,0.99245,0.99299,1567.08,0.99411,0.9943,0.99326,0.99346,1437.3101,True
'2018-02-19T00:00:00',0.9931,0.99361,0.99289,0.99337,2149.6899,0.99349,0.99391,0.99322,0.9936,2197.0901,False
'2018-02-19T01:00:00',0.99336,0.99357,0.99268,0.99272,4268.25,0.99361,0.9938,0.99291,0.99295,4320.8799,True
'2018-02-19T02:00:00',0.99274,0.99387,0.99254,0.99386,3553.27,0.99297,0.99412,0.99278,0.99411,3609.0901,True
'2018-02-19T03:00:00',0.99387,0.99427,0.9935,0.99421,2596.4399,0.9941,0.99448,0.99375,0.99444,2721.1201,False
'2018-02-19T04:00:00',0.99422,0.99422,0.99339,0.99349,2772.8401,0.99444,0.99444,0.99358,0.99372,2783.45,False
'2018-02-19T05:00:00',0.99349,0.99367,0.99274,0.9931,3635.8201,0.99371,0.99388,0.99297,0.99333,3893.48,True
'2018-02-19T06:00:00',0.9931,0.99342,0.99281,0.9933,3893.6899,0.99333,0.99364,0.99303,0.99353,3680.0801,False
'2018-02-19T07:00:00',0.99331,0.99345,0.99286,0.99296,4714.6099,0.99356,0.99368,0.99308,0.99319,4611.1602,True
'2018-02-19T08:00:00',0.99297,0.99363,0.99262,0.99359,5242.2402,0.99319,0.99383,0.99278,0.99382,5483.77,True
'2018-02-19T09:00:00',0.99358,0.99443,0.99329,0.99421,5431.1802,0.99383,0.99462,0.99349,0.99443,5029.8301,True
'2018-02-19T10:00:00',0.99424,0.99478,0.99411,0.99438,4189.4399,0.99444,0.995,0.99432,0.99459,4108.0898,True
'2018-02-19T11:00:00',0.99438,0.99457,0.99409,0.99451,4106.6602,0.9946,0.99477,0.9943,0.99473,4125.8599,True
'2018-02-19T12:00:00',0.99451,0.99491,0.99407,0.99485,3990.1499,0.99474,0.99512,0.9943,0.99508,4103.29,False
'2018-02-19T13:00:00',0.99486,0.99501,0.99421,0.99449,4077.6699,0.99507,0.99521,0.99442,0.99469,3882.1699,False
'2018-02-19T14:00:00',0.99448,0.9948,0.99414,0.99421,6390.29,0.9947,0.99499,0.9943,0.99439,5981.1201,True
'2018-02-19T15:00:00',0.99418,0.995,0.99414,0.99474,5794.8198,0.99439,0.9952,0.99432,0.99496,6009.8101,False
'2018-02-19T16:00:00',0.99476,0.99502,0.9943,0.99446,6623.6099,0.99497,0.99522,0.99449,0.99466,6361.5601,False
'2018-02-19T17:00:00',0.99446,0.99447,0.99373,0.99415,4328.2202,0.99465,0.99465,0.99394,0.99436,4475.8101,False
'2018-02-19T18:00:00',0.99415,0.99421,0.99338,0.99348,2530.6399,0.99436,0.99444,0.99359,0.99371,2985.8601,True
'2018-02-19T19:00:00',0.99349,0.99433,0.99305,0.99384,4793.9102,0.99371,0.99478,0.99333,0.9942,4788.1899,False
'2018-02-19T20:00:00',0.99385,0.99448,0.99354,0.99376,5854.3398,0.99419,0.99484,0.99388,0.994,5906.02,False
'2018-02-19T21:00:00',0.99375,0.99413,0.99338,0.99352,6534.3501,0.994,0.99445,0.99372,0.99394,6580.4502,True
'2018-02-19T22:00:00',0.99352,0.99408,0.99339,0.99368,2668.02,0.99392,0.99445,0.99387,0.99444,2834.8899,True
'2018-02-19T23:00:00',0.99357,0.9945,0.99317,0.99399,2684.71,0.99446,0.9951,0.99404,0.99473,2654.21,False
'2018-02-20T00:00:00',0.99408,0.99419,0.9935,0.99387,2794.5,0.99473,0.99478,0.99373,0.99411,2853.3999,True
'2018-02-20T01:00:00',0.99387,0.99465,0.9938,0.99456,4483.6802,0.9941,0.99488,0.994,0.99478,4431.21,False
'2018-02-20T02:00:00',0.99456,0.99456,0.99268,0.99326,6278.5898,0.99479,0.99479,0.99291,0.99347,7100.5898,True
'2018-02-20T03:00:00',0.99324,0.99454,0.99308,0.99436,4543.7402,0.99348,0.99476,0.99332,0.99459,4872.1201,True
'2018-02-20T04:00:00',0.99438,0.99471,0.99391,0.9946,3512.6699,0.99463,0.99491,0.99415,0.99481,4091.8101,True
'2018-02-20T05:00:00',0.9946,0.9971,0.99458,0.99657,5049.8501,0.99482,0.99734,0.99482,0.99678,5375.8301,False
'2018-02-20T06:00:00',0.99655,0.99667,0.99562,0.99593,3768.6499,0.99678,0.99688,0.99583,0.99616,4227.3901,True
'2018-02-20T07:00:00',0.99593,0.99706,0.99579,0.99681,4541.02,0.99616,0.99722,0.996,0.99703,4818.5801,False
'2018-02-20T08:00:00',0.99678,0.99717,0.99586,0.99632,7202.0498,0.997,0.99738,0.99605,0.99653,7160.71,False
'2018-02-20T09:00:00',0.99632,0.99693,0.9953,0.99609,7165.1001,0.99653,0.99713,0.99551,0.99632,7404.5898,False
'2018-02-20T10:00:00',0.99611,0.99626,0.99407,0.99419,7604.3101,0.99632,0.99647,0.99429,0.9944,7449.6201,False
'2018-02-20T11:00:00',0.99425,0.99466,0.993,0.99363,6884.8301,0.99446,0.99487,0.99322,0.99383,6705.0898,True
'2018-02-20T12:00:00',0.99367,0.99492,0.9934,0.9947,5742.2002,0.99385,0.99513,0.99359,0.99493,6022.4502,False
'2018-02-20T13:00:00',0.99474,0.99516,0.99396,0.99424,6094.1699,0.99495,0.99534,0.99415,0.99446,5712.1401,True
'2018-02-20T14:00:00',0.99424,0.99539,0.99351,0.99507,8934.1104,0.99445,0.99559,0.99367,0.99528,9011.0195,True
'2018-02-20T15:00:00',0.99509,0.99627,0.99498,0.99535,10702.9297,0.9953,0.99646,0.99518,0.99556,10638.6104,True
'2018-02-20T16:00:00',0.99535,0.99664,0.9951,0.99645,10153.4404,0.99556,0.99685,0.99532,0.99658,9949.7695,True
'2018-02-20T17:00:00',0.99646,0.99751,0.99586,0.99751,10423.04,0.99658,0.9977,0.99599,0.9977,9170.6602,False
'2018-02-20T18:00:00',0.99749,0.99755,0.99658,0.99695,8603.2197,0.99768,0.99773,0.99679,0.99717,8525.1201,False
'2018-02-20T19:00:00',0.99694,0.99723,0.99648,0.99691,8019.8301,0.99712,0.99742,0.99655,0.99707,7555.4902,False
'2018-02-20T20:00:00',0.99686,0.997,0.99572,0.99588,7569.8599,0.99704,0.99721,0.99591,0.99608,7509.8398,True
'2018-02-20T21:00:00',0.99588,0.99655,0.99555,0.99641,6923.4199,0.9961,0.99675,0.99575,0.99659,7052.29,True
'2018-02-20T22:00:00',0.99639,0.99714,0.99625,0.99666,3187.3899,0.99659,0.99743,0.99647,0.99732,2961.0701,False
'2018-02-20T23:00:00',0.99646,0.99664,0.9947,0.99618,1740.73,0.99747,0.9976,0.99643,0.99656,1804.76,True
'2018-02-21T00:00:00',0.99618,0.99682,0.99618,0.9967,2589.8999,0.99654,0.99702,0.9965,0.99692,2386.21,True
'2018-02-21T01:00:00',0.99668,0.99886,0.99666,0.99707,5335.7798,0.99691,0.99916,0.99686,0.99731,4775.0698,False
'2018-02-21T02:00:00',0.99705,0.99719,0.99557,0.99619,5118.8701,0.99728,0.9974,0.99577,0.99638,5413.1699,False
'2018-02-21T03:00:00',0.9962,0.99653,0.99476,0.99484,5108.9702,0.99638,0.99675,0.99498,0.99506,5096.77,False
'2018-02-21T04:00:00',0.99484,0.9951,0.99416,0.99463,4693.3198,0.99506,0.99532,0.99439,0.99485,4991.4302,False
'2018-02-21T05:00:00',0.99462,0.99474,0.99394,0.99422,4692.6899,0.99485,0.99494,0.99415,0.99445,4706.0298,False
'2018-02-21T06:00:00',0.99421,0.99443,0.99383,0.99412,4347.23,0.99445,0.99465,0.99403,0.99435,4424.6201,False
'2018-02-21T07:00:00',0.99409,0.99432,0.99386,0.99407,3708.0,0.99434,0.99454,0.99408,0.99431,3890.8,False
'2018-02-21T08:00:00',0.99409,0.99444,0.99303,0.99356,7178.4399,0.99431,0.99466,0.99323,0.99378,6482.0698,True
'2018-02-21T09:00:00',0.99356,0.99439,0.9933,0.99361,6602.98,0.99377,0.9946,0.99352,0.99382,7227.6099,True
'2018-02-21T10:00:00',0.99359,0.99431,0.99341,0.99384,5225.25,0.99381,0.99453,0.99359,0.99405,5333.0601,True
'2018-02-21T11:00:00',0.99382,0.99475,0.99373,0.99457,4529.6099,0.99404,0.99496,0.99396,0.99477,4371.9502,False
'2018-02-21T12:00:00',0.99458,0.99473,0.99373,0.99381,4773.5098,0.99477,0.99491,0.99394,0.99402,5104.9902,True
'2018-02-21T13:00:00',0.99381,0.99459,0.99363,0.99431,6784.6001,0.99403,0.99479,0.99385,0.99451,6994.0,False
'2018-02-21T14:00:00',0.99433,0.99464,0.99359,0.99418,7495.6499,0.99452,0.99485,0.99378,0.99436,7290.54,False
'2018-02-21T15:00:00',0.99418,0.99521,0.99316,0.99328,12285.6504,0.99433,0.99538,0.99335,0.99349,11990.1201,True
'2018-02-21T16:00:00',0.9933,0.9944,0.99323,0.99333,11331.3398,0.99351,0.9946,0.99343,0.99351,10695.6797,False
'2018-02-21T17:00:00',0.99331,0.99383,0.99256,0.99293,8759.6699,0.99352,0.99401,0.99278,0.99315,8853.6396,False
'2018-02-21T18:00:00',0.99293,0.99308,0.99223,0.99284,6984.3701,0.99315,0.99329,0.99238,0.993,6970.9399,False
'2018-02-21T19:00:00',0.99283,0.9931,0.99207,0.99226,5659.5298,0.993,0.9933,0.99226,0.99279,5347.8501,False
'2018-02-21T20:00:00',0.99223,0.99484,0.99188,0.99194,16819.1895,0.99279,0.99506,0.99208,0.99215,16832.1309,False
'2018-02-21T21:00:00',0.99196,0.99209,0.99051,0.99067,12245.9297,0.99216,0.99232,0.99072,0.99088,12422.0098,True
'2018-02-21T22:00:00',0.99066,0.9915,0.99022,0.99109,4076.4299,0.99086,0.99174,0.99042,0.99152,4371.48,False
'2018-02-21T23:00:00',0.99105,0.99114,0.99001,0.99015,2485.25,0.99156,0.99179,0.99031,0.99041,2572.4199,False
'2018-02-22T00:00:00',0.99012,0.99068,0.98995,0.99006,3183.1599,0.99041,0.99098,0.99019,0.99032,3051.3899,False
'2018-02-22T01:00:00',0.99007,0.99064,0.98976,0.99006,4470.2002,0.99031,0.99087,0.98998,0.99031,4345.7998,True
'2018-02-22T02:00:00',0.99006,0.99056,0.98916,0.99031,5631.1602,0.9903,0.99078,0.98939,0.99052,5568.5498,False
'2018-02-22T03:00:00',0.99031,0.99042,0.98981,0.98993,3571.29,0.9905,0.99061,0.99002,0.99015,3335.9399,False
'2018-02-22T04:00:00',0.98997,0.99004,0.98955,0.98988,2746.3401,0.99018,0.99024,0.98976,0.99009,2909.5701,True
'2018-02-22T05:00:00',0.98988,0.99094,0.98964,0.99059,2950.1899,0.99008,0.99116,0.98985,0.99077,2926.53,True
'2018-02-22T06:00:00',0.99059,0.99128,0.99049,0.9909,3220.0701,0.99078,0.9915,0.99071,0.99115,3261.51,False
'2018-02-22T07:00:00',0.99091,0.99141,0.99032,0.99054,3725.1399,0.99115,0.99163,0.99055,0.99076,4040.9299,True
'2018-02-22T08:00:00',0.99054,0.99112,0.99005,0.9908,5537.6899,0.99077,0.99134,0.99026,0.99102,6254.02,True
'2018-02-22T09:00:00',0.99078,0.99159,0.99038,0.99141,6913.6099,0.991,0.99181,0.99059,0.99163,7140.9102,True
'2018-02-22T10:00:00',0.99141,0.99194,0.99113,0.99185,6096.5,0.99163,0.99216,0.99135,0.99206,6150.1602,False
'2018-02-22T11:00:00',0.99186,0.99194,0.99102,0.99108,5809.21,0.99208,0.99217,0.99123,0.99131,5466.77,True
'2018-02-22T12:00:00',0.99111,0.99245,0.99083,0.99227,4564.8901,0.99132,0.99263,0.99106,0.99249,4502.7002,False
'2018-02-22T13:00:00',0.99229,0.99281,0.99169,0.99226,7536.8701,0.99248,0.99302,0.99187,0.9924,7440.8501,True
'2018-02-22T14:00:00',0.99229,0.99711,0.992,0.997,10820.1797,0.99241,0.99733,0.99222,0.99714,11054.8896,True
'2018-02-22T15:00:00',0.99698,0.99782,0.99632,0.99724,10885.9004,0.99713,0.99801,0.99651,0.99746,11318.3398,False
'2018-02-22T16:00:00',0.99725,0.9977,0.9956,0.99706,10835.6699,0.99746,0.99785,0.9958,0.99726,10571.8896,True
'2018-02-22T17:00:00',0.99701,0.99769,0.99682,0.99722,9571.5801,0.99717,0.99787,0.99701,0.99736,9562.5596,True
'2018-02-22T18:00:00',0.99721,0.99764,0.99684,0.99744,7917.3398,0.99736,0.99785,0.99704,0.99765,8291.2305,False
'2018-02-22T19:00:00',0.99743,0.99793,0.99696,0.99726,7337.7998,0.99765,0.99817,0.99718,0.99747,7553.1401,True
'2018-02-22T20:00:00',0.99723,0.99772,0.99708,0.99743,6766.29,0.99743,0.99791,0.99731,0.99763,7105.4199,False
'2018-02-22T21:00:00',0.99743,0.99747,0.9966,0.99698,7782.02,0.99762,0.99771,0.99681,0.99722,8008.8901,False
'2018-02-22T22:00:00',0.99698,0.99737,0.99618,0.9966,3639.9299,0.9972,0.9976,0.99649,0.99697,4027.5901,False
'2018-02-22T23:00:00',0.99659,0.997,0.99558,0.99586,3625.5701,0.997,0.99783,0.99594,0.99623,3418.6499,True
'2018-02-23T00:00:00',0.99582,0.99679,0.99568,0.99647,3065.6399,0.99622,0.99702,0.99605,0.9967,3031.4199,False
'2018-02-23T01:00:00',0.99645,0.99697,0.99594,0.9964,4010.3501,0.99668,0.99721,0.99617,0.99665,3841.77,False
'2018-02-23T02:00:00',0.99641,0.99644,0.99498,0.99581,4782.0298,0.99664,0.99666,0.99518,0.99603,4847.0298,True
'2018-02-23T03:00:00',0.99583,0.99605,0.99535,0.9959,3542.6899,0.99603,0.99624,0.99558,0.99611,3775.8899,False
'2018-02-23T04:00:00',0.99589,0.99621,0.99528,0.99543,3675.27,0.99611,0.99643,0.9955,0.99565,3606.7,False
'2018-02-23T05:00:00',0.99543,0.99545,0.99473,0.99493,3203.8601,0.99565,0.99567,0.99492,0.9951,3308.24,True
'2018-02-23T06:00:00',0.99492,0.99516,0.99454,0.99504,2945.4399,0.99511,0.99536,0.99473,0.99527,3108.8201,False
'2018-02-23T07:00:00',0.99506,0.99528,0.99443,0.99464,3280.0901,0.99526,0.9955,0.99463,0.99484,3354.8999,False
'2018-02-23T08:00:00',0.99465,0.99491,0.99403,0.99447,4970.0601,0.99485,0.99511,0.99424,0.99462,4714.5098,True
'2018-02-23T09:00:00',0.99447,0.99503,0.99424,0.99461,6436.1001,0.99463,0.99525,0.99446,0.99484,6616.1099,False
'2018-02-23T10:00:00',0.99462,0.99465,0.99377,0.99419,5094.25,0.99484,0.99485,0.99399,0.99441,4918.6201,False
'2018-02-23T11:00:00',0.99417,0.99422,0.99299,0.99321,5194.46,0.99438,0.99442,0.9932,0.99342,4939.6401,False
'2018-02-23T12:00:00',0.9932,0.99342,0.99237,0.99252,5551.3101,0.9934,0.99364,0.99258,0.99273,5573.6299,True
'2018-02-23T13:00:00',0.99253,0.994,0.9925,0.99296,4845.5898,0.99273,0.9942,0.99269,0.99316,5074.0601,False
'2018-02-23T14:00:00',0.99296,0.99339,0.98701,0.99079,8795.1699,0.99316,0.99361,0.98735,0.991,8765.25,True
'2018-02-23T15:00:00',0.9908,0.99164,0.99001,0.99126,8586.29,0.991,0.99183,0.99021,0.99146,8475.04,True
'2018-02-23T16:00:00',0.99126,0.99218,0.99075,0.99138,9401.79,0.99145,0.99235,0.99095,0.99156,9230.5,False
'2018-02-23T17:00:00',0.99142,0.99162,0.99033,0.99071,9205.3301,0.99156,0.99181,0.99053,0.99091,8887.4805,True
'2018-02-23T18:00:00',0.99071,0.9917,0.99046,0.99162,6460.04,0.99092,0.99189,0.99062,0.99183,6620.6899,False
'2018-02-23T19:00:00',0.99161,0.99177,0.99084,0.99153,5381.25,0.99184,0.99199,0.99105,0.99176,5039.4902,True
'2018-02-23T20:00:00',0.9915,0.99206,0.99114,0.99183,5876.2998,0.99173,0.99224,0.99134,0.99204,5601.0698,False
'2018-02-23T21:00:00',0.99183,0.99198,0.99145,0.99179,6334.8999,0.99204,0.99217,0.99166,0.992,6272.6201,False
'2018-02-23T22:00:00',0.99179,0.99179,0.98975,0.99055,3784.3799,0.99197,0.9921,0.99042,0.99145,3665.3501,True
'2018-02-25T23:00:00',0.98939,0.99174,0.98938,0.99126,3150.6399,0.99284,0.99284,0.99137,0.99168,3390.0901,True
'2018-02-26T00:00:00',0.9913,0.99171,0.99098,0.99137,3345.55,0.99173,0.99193,0.9913,0.9916,2995.0,False
'2018-02-26T01:00:00',0.99134,0.99162,0.99084,0.99104,3823.6201,0.99159,0.99183,0.99107,0.99129,3925.45,True
'2018-02-26T02:00:00',0.99103,0.99243,0.99097,0.9917,5401.3301,0.99127,0.99266,0.99118,0.99193,5083.8501,True
'2018-02-26T03:00:00',0.99171,0.99385,0.99169,0.99337,4668.5601,0.99193,0.99407,0.99193,0.99358,4806.8198,False
'2018-02-26T04:00:00',0.99336,0.99362,0.99274,0.9928,2837.23,0.99358,0.99384,0.99292,0.99303,2767.1001,True
'2018-02-26T05:00:00',0.99282,0.99311,0.99227,0.99306,2459.3,0.99303,0.99333,0.99249,0.99329,2358.0601,True
'2018-02-26T06:00:00',0.99306,0.99415,0.99292,0.99408,3479.1101,0.99329,0.99438,0.99315,0.99427,3479.23,True
'2018-02-26T07:00:00',0.99407,0.99441,0.99388,0.9941,3574.8,0.99427,0.99462,0.99409,0.99428,3859.3501,True
'2018-02-26T08:00:00',0.99412,0.99589,0.99378,0.99542,6858.48,0.99428,0.99608,0.994,0.99563,6856.46,False
'2018-02-26T09:00:00',0.99538,0.99598,0.99434,0.99439,6475.98,0.99561,0.99619,0.99455,0.9946,6112.5898,False
'2018-02-26T10:00:00',0.9944,0.99461,0.99408,0.9941,4762.2598,0.99461,0.99483,0.99429,0.99434,5077.3999,True
'2018-02-26T11:00:00',0.99416,0.99449,0.99371,0.99442,4547.8901,0.99436,0.99471,0.99383,0.99458,4610.54,False
'2018-02-26T12:00:00',0.99442,0.99451,0.99337,0.99356,4403.3901,0.99458,0.99471,0.99356,0.9938,4495.6401,True
'2018-02-26T13:00:00',0.99357,0.9945,0.99339,0.99427,5088.27,0.99378,0.9947,0.9936,0.99443,5255.5898,False
'2018-02-26T14:00:00',0.99427,0.99444,0.99348,0.99379,6226.9399,0.99444,0.99465,0.99365,0.994,6528.6001,True
'2018-02-26T15:00:00',0.99379,0.9955,0.99366,0.99542,7840.23,0.994,0.99572,0.99386,0.99569,8029.6499,True
'2018-02-26T16:00:00',0.99543,0.99623,0.99439,0.99615,9376.5,0.99567,0.99637,0.99459,0.99634,9413.5,False
'2018-02-26T17:00:00',0.99617,0.99647,0.9952,0.99543,7159.5898,0.99635,0.99664,0.9954,0.99564,7499.77,False
'2018-02-26T18:00:00',0.99543,0.99572,0.99505,0.99539,5389.7002,0.99565,0.99592,0.99526,0.9956,5661.3301,True
'2018-02-26T19:00:00',0.99539,0.99577,0.99516,0.99557,5244.71,0.99562,0.99597,0.99535,0.99578,5272.23,False
'2018-02-26T20:00:00',0.99557,0.9957,0.99515,0.99518,4317.0098,0.99579,0.9959,0.99536,0.9954,4363.7202,False
'2018-02-26T21:00:00',0.99523,0.99547,0.99498,0.99513,5109.2798,0.9954,0.99563,0.9952,0.99537,4870.4199,True
'2018-02-26T22:00:00',0.99515,0.99626,0.99497,0.99538,2983.97,0.99537,0.99665,0.99516,0.99651,2870.79,False
'2018-02-26T23:00:00',0.99541,0.99584,0.99513,0.99527,2294.27,0.99651,0.99688,0.99553,0.99564,2178.8101,True
'2018-02-27T00:00:00',0.99526,0.9958,0.99519,0.99563,2746.8601,0.99559,0.99605,0.99549,0.99586,2691.48,True
'2018-02-27T01:00:00',0.99563,0.99712,0.99555,0.9967,3935.1299,0.99585,0.99736,0.99577,0.99694,4162.8799,False
'2018-02-27T02:00:00',0.9967,0.99706,0.99587,0.99603,4131.5801,0.99691,0.99729,0.99608,0.99626,4023.1899,False
'2018-02-27T03:00:00',0.99602,0.99637,0.99544,0.99556,3027.6799,0.99626,0.99658,0.99567,0.99581,2913.53,False
'2018-02-27T04:00:00',0.99559,0.99562,0.99454,0.99472,4160.1602,0.99582,0.99585,0.99476,0.99493,4075.3101,True
'2018-02-27T05:00:00',0.99473,0.99554,0.99463,0.99533,2463.3999,0.99494,0.99577,0.99484,0.99555,2838.6499,False
'2018-02-27T06:00:00',0.99532,0.99543,0.99488,0.99501,2477.3701,0.99555,0.99563,0.9951,0.99524,2384.6399,True
'2018-02-27T07:00:00',0.99501,0.99552,0.99476,0.99512,3301.01,0.99524,0.99573,0.99496,0.99534,3512.6799,True
'2018-02-27T08:00:00',0.99512,0.99552,0.99478,0.99545,6190.3398,0.99533,0.99573,0.995,0.99566,6296.5698,False
'2018-02-27T09:00:00',0.99541,0.99588,0.99477,0.99521,6832.29,0.99563,0.99609,0.99498,0.99544,6427.3901,False
'2018-02-27T10:00:00',0.99523,0.99528,0.99447,0.99484,4775.5801,0.99543,0.9955,0.99468,0.99506,4712.2998,True
'2018-02-27T11:00:00',0.99484,0.99542,0.99477,0.99523,4642.5,0.99506,0.9956,0.99499,0.99542,4665.9502,True
'2018-02-27T12:00:00',0.99524,0.9956,0.995,0.99545,4711.6699,0.99542,0.9958,0.99519,0.99567,4891.6802,True
'2018-02-27T13:00:00',0.99545,0.99649,0.99503,0.99617,4384.2798,0.99566,0.99666,0.99522,0.99639,4120.6201,True
'2018-02-27T14:00:00',0.99615,0.99769,0.99545,0.99676,11164.5098,0.99637,0.9979,0.99565,0.99703,11121.9805,False
'2018-02-27T15:00:00',0.99681,0.99776,0.99593,0.99598,10820.8799,0.99703,0.99795,0.99612,0.99631,11296.5996,False
'2018-02-27T16:00:00',0.99597,0.99686,0.99451,0.99585,13591.5996,0.9963,0.99704,0.99471,0.99604,13831.5596,False
'2018-02-27T17:00:00',0.99587,0.99634,0.99454,0.99466,11761.7197,0.99606,0.99651,0.99472,0.99486,11726.7002,True
'2018-02-27T18:00:00',0.99466,0.99515,0.99439,0.99491,8643.0703,0.99484,0.99535,0.9946,0.99514,8762.0996,False
'2018-02-27T19:00:00',0.99495,0.99528,0.99395,0.99397,5955.2002,0.99515,0.99548,0.99415,0.9942,5775.6602,True
'2018-02-27T20:00:00',0.994,0.99452,0.99336,0.9943,6964.6099,0.99421,0.99472,0.99354,0.99451,6246.6699,False
'2018-02-27T21:00:00',0.99427,0.99437,0.99373,0.99393,7109.7202,0.99447,0.99458,0.99396,0.99415,7064.0298,True
'2018-02-27T22:00:00',0.99395,0.99498,0.99386,0.9949,3825.27,0.99417,0.99538,0.99408,0.99534,3726.02,True
'2018-02-27T23:00:00',0.99484,0.99558,0.9945,0.99553,2114.3201,0.99552,0.99593,0.99489,0.9959,2112.6599,False
'2018-02-28T00:00:00',0.99552,0.99566,0.99481,0.99523,2704.6299,0.9959,0.99599,0.99504,0.99545,2808.76,False
'2018-02-28T01:00:00',0.99524,0.99551,0.99399,0.99461,4293.6299,0.99546,0.99573,0.99422,0.99484,4426.9302,True
'2018-02-28T02:00:00',0.99463,0.99507,0.99418,0.99482,5835.5298,0.99486,0.99529,0.99441,0.99503,6095.1602,True
'2018-02-28T03:00:00',0.9948,0.99545,0.99459,0.9949,3815.8201,0.99499,0.99569,0.99482,0.99511,3820.7,False
'2018-02-28T04:00:00',0.99492,0.99515,0.99443,0.99484,3737.8401,0.99511,0.99536,0.99463,0.99506,3749.22,True
'2018-02-28T05:00:00',0.99484,0.99521,0.99446,0.99499,2917.3899,0.99506,0.99542,0.99466,0.99519,3374.75,True
'2018-02-28T06:00:00',0.99498,0.9957,0.99469,0.99562,2995.97,0.99519,0.99592,0.99492,0.99584,2938.9199,True
'2018-02-28T07:00:00',0.99562,0.99644,0.99532,0.99626,3635.51,0.99584,0.99664,0.99554,0.99648,3520.8601,True
'2018-02-28T08:00:00',0.99626,0.99695,0.99626,0.99639,5119.25,0.99647,0.99715,0.99647,0.99661,5117.5,False
'2018-02-28T09:00:00',0.99638,0.99703,0.9959,0.99635,6756.1699,0.99661,0.99724,0.99608,0.99655,6926.1602,True
'2018-02-28T10:00:00',0.99632,0.99707,0.99608,0.99687,6336.6899,0.99654,0.99726,0.99628,0.99707,6653.1499,False
'2018-02-28T11:00:00',0.99686,0.99715,0.99599,0.99631,4996.5601,0.99704,0.99735,0.99619,0.9965,5427.4502,True
'2018-02-28T12:00:00',0.99631,0.99719,0.99608,0.99675,5412.1001,0.9965,0.99739,0.99631,0.99695,5808.79,True
'2018-02-28T13:00:00',0.99676,0.9985,0.99676,0.99826,4970.1401,0.99696,0.99867,0.99696,0.99847,5828.7002,False
'2018-02-28T14:00:00',0.99824,0.99837,0.99713,0.99769,6488.9702,0.99847,0.99857,0.99734,0.99789,6674.4502,False
'2018-02-28T15:00:00',0.99773,0.9988,0.99748,0.99758,8685.6299,0.9979,0.999,0.99772,0.99784,8570.7803,True
'2018-02-28T16:00:00',0.99761,0.99873,0.99736,0.99812,10578.0996,0.99784,0.99892,0.99753,0.9983,10380.6904,True
'2018-02-28T17:00:00',0.99809,0.9991,0.99796,0.99874,9541.0596,0.9983,0.99928,0.99816,0.99888,9778.7402,False
'2018-02-28T18:00:00',0.99873,0.99912,0.99804,0.99818,7632.8101,0.99888,0.99932,0.99825,0.99838,7723.4302,True
'2018-02-28T19:00:00',0.99817,0.99854,0.9979,0.99839,6093.7998,0.99838,0.99876,0.9981,0.9986,6640.5698,False
'2018-02-28T20:00:00',0.99839,0.99894,0.9977,0.99784,6105.04,0.99861,0.99915,0.99788,0.99804,6618.0098,False
'2018-02-28T21:00:00',0.99787,0.99807,0.99626,0.99641,8621.54,0.99808,0.99827,0.99649,0.99661,9273.21,False
'2018-02-28T22:00:00',0.99643,0.9968,0.99562,0.99566,3933.8501,0.99666,0.99702,0.99602,0.99622,3702.6001,False
'2018-02-28T23:00:00',0.99546,0.996,0.995,0.99563,3521.8201,0.99635,0.99645,0.99535,0.99607,3598.6399,True
'2018-03-01T00:00:00',0.99564,0.99638,0.99551,0.99629,3344.1101,0.99606,0.99659,0.99578,0.99652,3453.3999,False
'2018-03-01T01:00:00',0.99628,0.99646,0.99336,0.99364,5289.9399,0.99653,0.99665,0.99359,0.99387,5588.5898,False
'2018-03-01T02:00:00',0.99365,0.99416,0.99217,0.99278,5578.2798,0.99387,0.99437,0.99241,0.99299,5327.48,False
'2018-03-01T03:00:00',0.99276,0.99286,0.99139,0.99198,4237.2002,0.99299,0.99308,0.99158,0.99219,4177.9702,True
'2018-03-01T04:00:00',0.99198,0.9927,0.9919,0.99245,3171.04,0.99219,0.9929,0.9921,0.99265,3104.1699,True
'2018-03-01T05:00:00',0.99245,0.99266,0.99183,0.99266,2633.8301,0.99267,0.99287,0.99205,0.99287,2756.54,False
'2018-03-01T06:00:00',0.99265,0.99291,0.99207,0.99207,2741.79,0.99287,0.99313,0.99227,0.99227,2692.03,True
'2018-03-01T07:00:00',0.99208,0.99299,0.99182,0.99287,3222.26,0.99227,0.9932,0.99203,0.9931,3005.9399,False
'2018-03-01T08:00:00',0.99287,0.99292,0.99124,0.99169,6347.6401,0.99308,0.99313,0.99144,0.99191,6197.3599,True
'2018-03-01T09:00:00',0.99169,0.99343,0.9912,0.99332,6396.8999,0.9919,0.99364,0.99141,0.99354,6862.5298,False
'2018-03-01T10:00:00',0.9933,0.99335,0.99125,0.99152,6493.3501,0.99351,0.99357,0.99146,0.99169,6531.3999,True
'2018-03-01T11:00:00',0.99153,0.99316,0.99147,0.99312,6499.8599,0.9917,0.99336,0.99169,0.99334,6988.5098,True
'2018-03-01T12:00:00',0.99314,0.99364,0.9929,0.9936,5467.3198,0.99337,0.99384,0.99314,0.9938,5608.2202,False
'2018-03-01T13:00:00',0.99363,0.99435,0.99308,0.99334,6310.9702,0.99382,0.99456,0.99328,0.99356,6715.7202,True
'2018-03-01T14:00:00',0.99337,0.99492,0.99313,0.9949,7419.27,0.99354,0.99537,0.99334,0.99511,7595.6099,False
'2018-03-01T15:00:00',0.99494,0.99528,0.99339,0.99386,10163.9502,0.99513,0.99546,0.9936,0.99423,10605.7002,True
'2018-03-01T16:00:00',0.99376,0.99556,0.99316,0.99489,13927.3799,0.99416,0.99574,0.99335,0.99509,13458.29,True
'2018-03-01T17:00:00',0.99488,0.99636,0.99466,0.99627,11949.1396,0.99506,0.99656,0.99485,0.99648,11883.2598,False
'2018-03-01T18:00:00',0.99626,0.99696,0.99536,0.99559,11399.6602,0.99649,0.99715,0.99557,0.99579,11908.5498,False
'2018-03-01T19:00:00',0.9956,0.996,0.99472,0.99514,11571.2402,0.99581,0.99618,0.99485,0.99535,11281.8496,True
'2018-03-01T20:00:00',0.99513,0.99568,0.99431,0.99541,13329.6201,0.99535,0.99588,0.99453,0.99563,13784.1396,False
'2018-03-01T21:00:00',0.9955,0.99573,0.99438,0.99486,12661.8096,0.99564,0.99596,0.99459,0.99507,13622.3701,True
'2018-03-01T22:00:00',0.99485,0.99563,0.99444,0.99529,4599.6899,0.99508,0.99606,0.99466,0.99606,5005.7202,True
'2018-03-01T23:00:00',0.99522,0.99625,0.99488,0.99619,2209.8799,0.99628,0.99665,0.99526,0.99659,2336.1201,False
'2018-03-02T00:00:00',0.99612,0.9965,0.99523,0.99619,3038.4199,0.99654,0.99675,0.99547,0.99642,3118.4199,True
'2018-03-02T01:00:00',0.99618,0.99662,0.99531,0.99662,4465.9302,0.99643,0.99681,0.99553,0.9968,4667.2998,False
'2018-03-02T02:00:00',0.99661,0.99662,0.99533,0.99553,5580.6699,0.9968,0.9968,0.99555,0.99572,5504.5,False
'2018-03-02T03:00:00',0.99554,0.99589,0.99499,0.99538,5716.1699,0.99574,0.99612,0.99522,0.99563,5986.7998,False
'2018-03-02T04:00:00',0.99538,0.99603,0.99491,0.99498,3931.53,0.99562,0.99623,0.99515,0.99518,4048.6299,True
'2018-03-02T05:00:00',0.99497,0.99535,0.99477,0.99509,2544.4199,0.99518,0.99556,0.99495,0.9953,2628.3601,True
'2018-03-02T06:00:00',0.9951,0.9958,0.99497,0.99566,3278.1499,0.99529,0.99603,0.99515,0.99588,3503.6599,True
'2018-03-02T07:00:00',0.99566,0.99635,0.99564,0.99585,4343.3701,0.99588,0.99656,0.99585,0.99604,4109.1802,True
'2018-03-02T08:00:00',0.99585,0.99676,0.99578,0.99613,5931.0,0.99605,0.99689,0.99598,0.99634,5793.5298,True
'2018-03-02T09:00:00',0.99615,0.99762,0.99602,0.99742,6383.5498,0.99637,0.99783,0.99621,0.99762,6187.1802,False
'2018-03-02T10:00:00',0.99742,0.99763,0.99649,0.99685,5657.6499,0.99763,0.99783,0.9967,0.99702,5774.4902,True
'2018-03-02T11:00:00',0.99686,0.99728,0.99612,0.99714,6379.0298,0.99705,0.99741,0.99633,0.99733,6469.6899,True
'2018-03-02T12:00:00',0.9971,0.99852,0.99695,0.99799,7602.2402,0.99728,0.99874,0.99718,0.9982,7889.46,False
'2018-03-02T13:00:00',0.998,0.99802,0.99682,0.99741,7231.8799,0.99818,0.99821,0.99702,0.99762,7141.5898,True
'2018-03-02T14:00:00',0.9974,0.99908,0.99641,0.99812,9686.9199,0.99761,0.99958,0.99666,0.99833,9825.3896,False
'2018-03-02T15:00:00',0.99814,0.99886,0.99727,0.99774,11581.1797,0.99835,0.99908,0.99745,0.99807,10454.1602,False
'2018-03-02T16:00:00',0.99773,0.99893,0.99754,0.99779,11920.4102,0.99808,0.99913,0.99774,0.99796,12139.96,True
'2018-03-02T17:00:00',0.99779,0.99919,0.99756,0.99876,10288.8799,0.99797,0.99939,0.99775,0.99895,10171.9805,True
'2018-03-02T18:00:00',0.99876,1.0,0.99841,0.99987,9344.0703,0.99897,1.0002,0.99862,1.00005,9441.9404,True
'2018-03-02T19:00:00',0.99987,1.00101,0.99979,1.00062,7222.9199,1.00005,1.00122,0.99998,1.00083,7292.2402,False
'2018-03-02T20:00:00',1.0006,1.00116,0.99973,0.99991,7575.9902,1.00082,1.00138,0.99993,1.0001,7693.9199,True
'2018-03-02T21:00:00',0.99991,1.00077,0.99925,1.00008,8257.5303,1.00012,1.00099,0.99947,1.00031,7975.3501,False
'2018-03-02T22:00:00',1.00008,1.00033,0.99887,0.9997,4446.5898,1.00032,1.00109,0.99914,1.00087,4521.8198,False
'2018-03-04T23:00:00',0.99816,1.0007,0.99816,0.9995,1961.16,1.00081,1.00139,0.99956,0.9998,2036.12,False
'2018-03-05T00:00:00',0.99951,1.00013,0.99881,0.99941,3607.1599,0.99977,1.00056,0.99907,0.99963,3462.3799,True
'2018-03-05T01:00:00',0.99943,1.00095,0.99933,1.00038,4454.7402,0.99963,1.00118,0.99959,1.00058,4426.0601,False
'2018-03-05T02:00:00',1.00038,1.0005,0.99915,0.99924,3727.02,1.00056,1.00071,0.99935,0.99941,3813.6799,True
'2018-03-05T03:00:00',0.99922,0.99953,0.99849,0.99924,3567.1001,0.99939,0.99973,0.99868,0.99944,3544.6699,True
'2018-03-05T04:00:00',0.99925,0.9997,0.99881,0.9993,2766.6399,0.99944,0.99989,0.99901,0.9995,2753.6899,True
'2018-03-05T05:00:00',0.9993,0.99979,0.99917,0.9994,2668.02,0.99951,0.99993,0.99938,0.99961,2508.51,True
'2018-03-05T06:00:00',0.9994,0.99975,0.99899,0.99961,3707.9199,0.99962,0.99998,0.9992,0.99982,3707.8701,False
'2018-03-05T07:00:00',0.99961,0.99969,0.99845,0.99884,3934.0701,0.99983,0.99989,0.99866,0.99907,4265.6699,False
'2018-03-05T08:00:00',0.99884,0.99911,0.99825,0.99838,8482.0303,0.99907,0.99931,0.99845,0.99858,8441.3799,True
'2018-03-05T09:00:00',0.99839,0.99931,0.99826,0.99869,8482.7197,0.99858,0.9995,0.99845,0.99889,8789.2305,True
'2018-03-05T10:00:00',0.99871,0.99908,0.99838,0.99875,6638.1299,0.9989,0.99929,0.99858,0.9989,6998.1001,True
'2018-03-05T11:00:00',0.99874,0.99933,0.99867,0.9992,5961.6001,0.99891,0.99955,0.99887,0.99941,5973.9702,True
'2018-03-05T12:00:00',0.99921,1.00001,0.99911,0.99968,6345.5098,0.9994,1.00025,0.99932,0.99989,6631.0098,True
'2018-03-05T13:00:00',0.99967,1.00188,0.99966,1.00143,6621.71,0.99989,1.00208,0.99986,1.00162,6735.5298,True
'2018-03-05T14:00:00',1.00149,1.00351,1.00118,1.00273,6457.6899,1.00165,1.00368,1.00138,1.00294,7038.7402,True
'2018-03-05T15:00:00',1.00275,1.00396,1.00264,1.00391,9106.5801,1.00294,1.00422,1.00285,1.00419,9387.0,True
'2018-03-05T16:00:00',1.00389,1.005,1.00305,1.0049,10027.7002,1.00419,1.00519,1.00323,1.00506,10016.8896,True
'2018-03-05T17:00:00',1.00492,1.00766,1.00479,1.00713,8951.3301,1.00509,1.00788,1.00498,1.00733,8893.54,False
'2018-03-05T18:00:00',1.00711,1.0073,1.00647,1.00652,8295.5703,1.00732,1.00751,1.00669,1.00674,8237.1396,True
'2018-03-05T19:00:00',1.00653,1.00758,1.0064,1.00739,7082.8799,1.00674,1.00778,1.0066,1.00758,6987.4199,True
'2018-03-05T20:00:00',1.00737,1.00855,1.00729,1.00846,6665.54,1.00758,1.00874,1.0075,1.00868,6275.3799,False
'2018-03-05T21:00:00',1.00848,1.00884,1.00794,1.00846,6620.4102,1.00871,1.00905,1.00811,1.00866,7005.3999,False
'2018-03-05T22:00:00',1.00843,1.00874,1.00631,1.00638,5150.7998,1.00865,1.00899,1.00677,1.00686,5278.0298,True
'2018-03-05T23:00:00',1.00638,1.00751,1.00591,1.0069,3503.47,1.00719,1.00785,1.00676,1.00735,3462.3301,True
'2018-03-06T00:00:00',1.00689,1.00854,1.00682,1.0078,4073.0901,1.00732,1.00876,1.00719,1.00805,4111.0698,True
'2018-03-06T01:00:00',1.00781,1.01014,1.00779,1.00865,5694.04,1.00805,1.01034,1.00802,1.00888,5925.96,True
'2018-03-06T02:00:00',1.00866,1.00996,1.00859,1.00948,5471.27,1.00888,1.01018,1.00882,1.00969,5651.7998,True
'2018-03-06T03:00:00',1.0095,1.01014,1.00912,1.01011,3380.49,1.00969,1.01034,1.00932,1.01034,3553.97,False
'2018-03-06T04:00:00',1.01011,1.01062,1.00924,1.00932,4085.3301,1.01032,1.01083,1.00944,1.00952,4238.3799,False
'2018-03-06T05:00:00',1.00933,1.00967,1.00866,1.00869,2815.9199,1.00954,1.00988,1.00887,1.00889,3130.9099,True
'2018-03-06T06:00:00',1.0087,1.00914,1.00835,1.0087,3267.3,1.0089,1.00936,1.00856,1.00892,3527.73,True
'2018-03-06T07:00:00',1.0087,1.00926,1.00844,1.00883,4350.6499,1.00893,1.00947,1.00866,1.00904,4545.3198,False
'2018-03-06T08:00:00',1.00881,1.00908,1.00768,1.00834,6883.77,1.00901,1.00929,1.0079,1.00856,7176.4102,True
'2018-03-06T09:00:00',1.00835,1.00922,1.0079,1.00837,6145.5,1.00856,1.00939,1.00812,1.00859,6203.73,False
'2018-03-06T10:00:00',1.00836,1.00855,1.00712,1.00761,5462.4102,1.0086,1.00878,1.00733,1.00782,5437.4702,True
'2018-03-06T11:00:00',1.00763,1.00804,1.00744,1.00787,5369.8901,1.00782,1.00825,1.00765,1.00808,5521.52,True
'2018-03-06T12:00:00',1.00786,1.0097,1.0072,1.00923,10510.2598,1.00809,1.00991,1.00742,1.00944,10558.7695,False
'2018-03-06T13:00:00',1.00919,1.01152,1.00852,1.00886,10086.5596,1.00941,1.01172,1.00862,1.00903,10107.1396,True
'2018-03-06T14:00:00',1.00884,1.00994,1.00841,1.00919,8805.8799,1.00902,1.01015,1.00861,1.0094,9131.4805,False
'2018-03-06T15:00:00',1.00919,1.00936,1.00786,1.0086,10183.2402,1.0094,1.00955,1.00803,1.00897,10531.5498,False
'2018-03-06T16:00:00',1.00859,1.009,1.00683,1.00791,10889.4199,1.0089,1.00916,1.00703,1.00812,11288.3398,True
'2018-03-06T17:00:00',1.00792,1.00907,1.00751,1.00838,10572.75,1.0081,1.00927,1.00771,1.00858,11054.0303,True
'2018-03-06T18:00:00',1.00837,1.00946,1.00815,1.0085,8905.4805,1.00857,1.00967,1.00828,1.00873,9345.8701,False
'2018-03-06T19:00:00',1.00851,1.00864,1.00763,1.00812,8439.75,1.00872,1.00884,1.00785,1.00836,8627.6396,True
'2018-03-06T20:00:00',1.00812,1.00867,1.00796,1.0086,7644.7798,1.00836,1.00885,1.00818,1.00879,7894.48,False
'2018-03-06T21:00:00',1.00859,1.00872,1.00718,1.00733,6450.1499,1.00881,1.00895,1.00735,1.00756,6669.5601,True
'2018-03-06T22:00:00',1.00734,1.00798,1.00678,1.00765,4792.4102,1.00755,1.00839,1.007,1.00837,5116.5298,True
'2018-03-06T23:00:00',1.00765,1.00989,1.0068,1.00847,5850.1001,1.0084,1.01049,1.00714,1.00884,5653.1299,False
'2018-03-07T00:00:00',1.00842,1.00876,1.00641,1.00805,7737.0298,1.00882,1.00902,1.00672,1.00828,7537.6899,False
'2018-03-07T01:00:00',1.008,1.00807,1.00589,1.00759,7165.9199,1.00821,1.0083,1.0062,1.00782,7398.21,True
'2018-03-07T02:00:00',1.00758,1.00863,1.00717,1.00798,6710.4399,1.00783,1.00885,1.00739,1.00821,7084.6899,True
'2018-03-07T03:00:00',1.00797,1.00862,1.00761,1.00857,5575.2202,1.00819,1.00885,1.00783,1.0088,6063.3599,True
'2018-03-07T04:00:00',1.00857,1.00892,1.00784,1.00873,5870.0098,1.0088,1.00914,1.00807,1.00898,6304.9399,False
'2018-03-07T05:00:00',1.00877,1.00896,1.00821,1.00869,4123.4302,1.009,1.00918,1.00841,1.00893,4024.72,True
'2018-03-07T06:00:00',1.00869,1.009,1.00822,1.00895,4150.9702,1.00892,1.00921,1.00843,1.00916,4193.29,False
'2018-03-07T07:00:00',1.00896,1.00972,1.00863,1.00891,6227.5801,1.00916,1.00994,1.00884,1.00914,6545.02,True
'2018-03-07T08:00:00',1.00892,1.00985,1.0087,1.0098,6360.3599,1.00914,1.01002,1.0089,1.01002,6585.6499,False
'2018-03-07T09:00:00',1.00979,1.01033,1.00893,1.00912,7360.8799,1.00999,1.01055,1.00913,1.00931,7275.0801,True
'2018-03-07T10:00:00',1.00912,1.00971,1.00886,1.00953,6903.0898,1.00933,1.00993,1.00906,1.00974,6621.8799,True
'2018-03-07T11:00:00',1.00951,1.01047,1.00927,1.01033,6974.3398,1.00973,1.01068,1.00948,1.01054,6952.7402,False
'2018-03-07T12:00:00',1.01033,1.0105,1.00958,1.00981,6520.5898,1.01054,1.01072,1.00979,1.01,6427.0298,False
'2018-03-07T13:00:00',1.00978,1.01037,1.00938,1.00945,6897.1899,1.00998,1.01058,1.00954,1.00965,6657.6802,False
'2018-03-07T14:00:00',1.00946,1.00983,1.00774,1.00851,9652.4697,1.00965,1.01001,1.00794,1.00872,9139.46,True
'2018-03-07T15:00:00',1.00852,1.01089,1.00848,1.0105,9387.4004,1.00872,1.01137,1.0087,1.01106,9381.0303,True
'2018-03-07T16:00:00',1.01053,1.01355,1.00987,1.0126,13840.3496,1.01123,1.01377,1.01004,1.01283,13957.6602,True
'2018-03-07T17:00:00',1.01261,1.0131,1.01126,1.01281,10181.0596,1.01282,1.0133,1.01147,1.01301,9997.5498,False
'2018-03-07T18:00:00',1.01283,1.01328,1.01195,1.01231,8583.7402,1.01302,1.01346,1.01217,1.01252,8906.1699,True
'2018-03-07T19:00:00',1.01232,1.01287,1.01217,1.01247,7183.8101,1.01254,1.01306,1.0124,1.01268,7040.6699,False
'2018-03-07T20:00:00',1.01245,1.01266,1.00928,1.01042,8241.4502,1.01266,1.01289,1.00951,1.01064,8461.6299,False
'2018-03-07T21:00:00',1.0104,1.01067,1.00851,1.00916,8565.5898,1.01061,1.01089,1.00874,1.00937,8951.1396,True
'2018-03-07T22:00:00',1.00918,1.01027,1.00863,1.00984,6083.5801,1.00938,1.01072,1.00884,1.01072,6073.8398,False
'2018-03-07T23:00:00',1.00984,1.00984,1.00881,1.00888,3667.03,1.01049,1.01089,1.0092,1.00925,3441.4199,True
'2018-03-08T00:00:00',1.00891,1.0102,1.00874,1.00991,5314.3198,1.00927,1.01043,1.00898,1.01012,5168.3999,True
'2018-03-08T01:00:00',1.00991,1.0117,1.00988,1.01099,5192.9302,1.01013,1.01193,1.01009,1.01122,5473.1499,False
'2018-03-08T02:00:00',1.01099,1.01127,1.00885,1.00908,5232.25,1.01122,1.01151,1.00908,1.00931,5316.4399,False
'2018-03-08T03:00:00',1.00907,1.00937,1.00789,1.00837,4715.1099,1.00931,1.0096,1.00808,1.00861,5085.8901,True
'2018-03-08T04:00:00',1.00837,1.00892,1.00826,1.00874,3541.2,1.0086,1.00915,1.00849,1.00899,3987.77,True
'2018-03-08T05:00:00',1.00874,1.00924,1.00854,1.00876,3317.04,1.00899,1.00948,1.00877,1.00897,3816.27,True
'2018-03-08T06:00:00',1.00875,1.00908,1.0085,1.00877,3841.6299,1.00897,1.00926,1.00871,1.00902,4005.29,False
'2018-03-08T07:00:00',1.00875,1.00918,1.00846,1.00865,3579.53,1.009,1.00941,1.00867,1.00887,3678.1699,False
'2018-03-08T08:00:00',1.00865,1.00871,1.00779,1.00794,7084.46,1.00885,1.00893,1.008,1.00817,6937.5,True
'2018-03-08T09:00:00',1.00794,1.00893,1.00756,1.00826,7874.6001,1.00817,1.00914,1.00778,1.00847,8238.25,False
'2018-03-08T10:00:00',1.00826,1.00859,1.00752,1.00785,7023.29,1.00846,1.0088,1.00774,1.00805,6951.8398,True
'2018-03-08T11:00:00',1.00784,1.00856,1.00767,1.00845,6074.0498,1.00805,1.00875,1.00788,1.00866,6315.25,True
'2018-03-08T12:00:00',1.00843,1.00978,1.00836,1.00889,6718.77,1.00867,1.00998,1.00857,1.00911,6661.6299,False
'2018-03-08T13:00:00',1.00888,1.00926,1.00739,1.00786,7145.7998,1.00907,1.00945,1.00759,1.00807,7000.8799,False
'2018-03-08T14:00:00',1.00786,1.00841,1.00736,1.00763,11262.2002,1.00807,1.00859,1.00757,1.00784,12160.1396,False
'2018-03-08T15:00:00',1.00762,1.00776,1.0053,1.00695,11023.1797,1.00784,1.00796,1.00549,1.00714,11554.1699,False
'2018-03-08T16:00:00',1.00691,1.00723,1.0061,1.00679,10877.29,1.00711,1.00743,1.00628,1.007,10872.3896,True
'2018-03-08T17:00:00',1.00679,1.00742,1.00553,1.00721,9701.0596,1.00701,1.00761,1.00576,1.00742,9829.7305,True
'2018-03-08T18:00:00',1.00722,1.00834,1.00698,1.00803,9139.7998,1.00743,1.00855,1.00715,1.00825,8880.9199,False
'2018-03-08T19:00:00',1.00803,1.00805,1.00694,1.00702,6501.9399,1.00824,1.00824,1.00714,1.00724,6702.1802,False
'2018-03-08T20:00:00',1.00702,1.00741,1.00486,1.00533,8687.6299,1.00723,1.0076,1.00506,1.00553,8998.7305,False
'2018-03-08T21:00:00',1.00529,1.00578,1.00404,1.00443,9510.6104,1.00553,1.006,1.00426,1.00464,9361.7695,True
'2018-03-08T22:00:00',1.00446,1.00477,1.00383,1.0042,4627.0298,1.00467,1.00543,1.00406,1.00543,5120.6802,False
'2018-03-08T23:00:00',1.00396,1.00504,1.00336,1.00337,3015.0801,1.00547,1.00586,1.00372,1.00372,2924.7,True
'2018-03-09T00:00:00',1.00337,1.00469,1.00335,1.00465,5231.8501,1.00372,1.00491,1.00372,1.00488,5011.8198,False
'2018-03-09T01:00:00',1.00465,1.0049,1.0034,1.00343,4671.73,1.00488,1.00514,1.00359,1.00364,4981.8501,True
'2018-03-09T02:00:00',1.00341,1.00449,1.00324,1.0044,5835.9502,1.00362,1.0047,1.00348,1.00462,6052.6699,False
'2018-03-09T03:00:00',1.00442,1.00451,1.00395,1.0043,4246.6099,1.00463,1.00474,1.00419,1.00453,4326.6802,False
'2018-03-09T04:00:00',1.0043,1.00452,1.0038,1.00396,4562.6802,1.00452,1.00476,1.00403,1.00421,4938.1699,True
'2018-03-09T05:00:00',1.00395,1.00487,1.00386,1.00482,5097.6401,1.00422,1.00508,1.00407,1.00505,4888.8901,True
'2018-03-09T06:00:00',1.00485,1.00498,1.00447,1.00492,4689.1899,1.00507,1.00521,1.00468,1.00517,4332.1299,False
'2018-03-09T07:00:00',1.00492,1.00519,1.00465,1.00475,5375.8198,1.00514,1.00539,1.00487,1.00494,5215.8501,True
'2018-03-09T08:00:00',1.00474,1.00532,1.00432,1.00521,6959.1899,1.00494,1.00551,1.00452,1.00541,7116.8198,False
'2018-03-09T09:00:00',1.00522,1.00551,1.00435,1.00456,6889.1699,1.00541,1.00572,1.00455,1.00477,7079.5098,False
'2018-03-09T10:00:00',1.00456,1.00461,1.00346,1.00352,5513.21,1.00477,1.00481,1.00365,1.00376,5901.8999,True
'2018-03-09T11:00:00',1.00352,1.00445,1.00351,1.00432,5292.6899,1.00376,1.00465,1.00374,1.00454,5641.98,True
'2018-03-09T12:00:00',1.00432,1.00515,1.00421,1.00505,4932.3301,1.00454,1.00536,1.00441,1.00524,5264.21,False
'2018-03-09T13:00:00',1.00505,1.00543,1.00362,1.00406,5217.4502,1.00525,1.00563,1.0038,1.00426,5332.6899,True
'2018-03-09T14:00:00',1.00406,1.00488,1.00084,1.0042,13184.8301,1.00426,1.0051,1.00118,1.00439,13282.0996,True
'2018-03-09T15:00:00',1.0042,1.00678,1.00389,1.00664,12254.5801,1.0044,1.00698,1.00409,1.00685,12058.4697,False
'2018-03-09T16:00:00',1.00671,1.00811,1.00489,1.00607,11014.5303,1.00693,1.00832,1.0051,1.00627,10766.3096,True
'2018-03-09T17:00:00',1.00609,1.00687,1.00548,1.00632,8668.79,1.00627,1.00709,1.00568,1.00652,9630.7402,True
'2018-03-09T18:00:00',1.00629,1.00738,1.00601,1.0072,9124.79,1.00648,1.00758,1.00621,1.00742,9384.0,True
'2018-03-09T19:00:00',1.00722,1.00774,1.00706,1.00748,7871.21,1.00741,1.00797,1.00726,1.00768,8315.7402,False
'2018-03-09T20:00:00',1.00748,1.0076,1.00643,1.00698,7244.8101,1.00768,1.00782,1.00664,1.0072,7264.3101,False
'2018-03-09T21:00:00',1.00697,1.00716,1.00555,1.0056,7982.2998,1.00721,1.00738,1.00577,1.00583,6910.7002,False
'2018-03-09T22:00:00',1.00557,1.00611,1.00478,1.00487,4112.77,1.00586,1.00634,1.00522,1.00589,3876.1001,True
'2018-03-11T22:00:00',1.00525,1.00602,1.0049,1.00565,1288.2,1.0066,1.00706,1.00587,1.00626,1301.17,True
'2018-03-11T23:00:00',1.00568,1.00656,1.0056,1.00646,2327.28,1.00621,1.00683,1.00607,1.00669,2231.05,True
'2018-03-12T00:00:00',1.00645,1.00771,1.00633,1.00713,3222.3899,1.0067,1.00792,1.00656,1.00736,3451.3601,False
'2018-03-12T01:00:00',1.00713,1.00751,1.00653,1.00671,4243.8101,1.00735,1.00774,1.00676,1.00694,4348.98,True
'2018-03-12T02:00:00',1.00671,1.00745,1.00628,1.00739,4941.02,1.00695,1.00767,1.00651,1.00762,4886.21,False
'2018-03-12T03:00:00',1.00738,1.00766,1.0068,1.00687,4587.6699,1.00763,1.00788,1.00698,1.0071,4724.7402,True
'2018-03-12T04:00:00',1.00687,1.00715,1.00671,1.00706,3777.76,1.0071,1.00738,1.00694,1.0073,3534.27,True
'2018-03-12T05:00:00',1.00705,1.00755,1.00699,1.00747,4803.2402,1.0073,1.00776,1.00718,1.00768,4767.0601,True
'2018-03-12T06:00:00',1.00746,1.00831,1.00726,1.00805,4728.3398,1.00768,1.0085,1.00748,1.00827,4954.1899,True
'2018-03-12T07:00:00',1.00803,1.00867,1.00774,1.00862,4333.7598,1.00826,1.00889,1.00797,1.00884,4268.29,False
'2018-03-12T08:00:00',1.00862,1.00922,1.00823,1.00858,5949.1699,1.00884,1.00941,1.00844,1.00879,5513.8198,False
'2018-03-12T09:00:00',1.00858,1.00925,1.0079,1.00793,6412.1099,1.00879,1.00946,1.00811,1.00814,6023.2598,False
'2018-03-12T10:00:00',1.00793,1.00808,1.00722,1.00726,4836.4399,1.00812,1.00826,1.00744,1.00746,4626.6401,True
'2018-03-12T11:00:00',1.00725,1.00873,1.00725,1.00849,4755.3701,1.00746,1.00893,1.00746,1.00867,4880.75,True
'2018-03-12T12:00:00',1.00849,1.00904,1.00811,1.00894,6036.0498,1.00868,1.00926,1.00832,1.00916,4769.7202,True
'2018-03-12T13:00:00',1.00892,1.00923,1.00859,1.00897,6281.46,1.00915,1.00942,1.00877,1.00918,6233.9902,True
'2018-03-12T14:00:00',1.00897,1.00948,1.0088,1.00899,7046.8301,1.00918,1.0097,1.009,1.00921,6648.8901,True
'2018-03-12T15:00:00',1.009,1.00956,1.00855,1.00917,7772.1201,1.0092,1.00977,1.00877,1.00937,7208.0801,True
'2018-03-12T16:00:00',1.00917,1.00973,1.00877,1.00919,7563.3198,1.00938,1.00992,1.00895,1.0094,7610.4199,True
'2018-03-12T17:00:00',1.00918,1.00959,1.00882,1.00946,6023.9102,1.00941,1.0098,1.00903,1.00966,6168.9302,True
'2018-03-12T18:00:00',1.00948,1.01039,1.00928,1.01028,7249.73,1.00965,1.0106,1.00948,1.01052,7174.98,True
'2018-03-12T19:00:00',1.01029,1.01062,1.00974,1.01057,6262.6802,1.01049,1.01082,1.00997,1.01077,6915.7998,True
'2018-03-12T20:00:00',1.01059,1.01117,1.00992,1.01099,6202.3999,1.0108,1.01139,1.01013,1.01122,6339.27,False
'2018-03-12T21:00:00',1.011,1.01154,1.0105,1.01081,4011.1499,1.01121,1.01175,1.01076,1.01109,3860.02,True
'2018-03-12T22:00:00',1.01075,1.01103,1.01031,1.01096,1578.42,1.01109,1.01145,1.01071,1.01123,1570.1899,False
'2018-03-12T23:00:00',1.01096,1.01111,1.0104,1.01048,1807.63,1.01124,1.01138,1.01066,1.01073,1720.0,True
'2018-03-13T00:00:00',1.01049,1.01101,1.01042,1.01087,2101.6001,1.01072,1.01124,1.0106,1.01109,2159.5601,True
'2018-03-13T01:00:00',1.01087,1.0116,1.01082,1.01157,3604.6499,1.0111,1.01182,1.01106,1.01179,3447.3401,True
'2018-03-13T02:00:00',1.01154,1.01206,1.01141,1.01167,3494.25,1.01177,1.01228,1.0116,1.0119,3511.3701,False
'2018-03-13T03:00:00',1.01167,1.01185,1.01102,1.01134,3584.3301,1.01191,1.01208,1.01123,1.01157,3719.5601,False
'2018-03-13T04:00:00',1.01135,1.01159,1.01106,1.01133,2896.0701,1.01157,1.01182,1.01126,1.01156,3122.54,False
'2018-03-13T05:00:00',1.01132,1.01169,1.01069,1.01113,4097.5,1.01156,1.01186,1.01093,1.01135,4367.5801,True
'2018-03-13T06:00:00',1.01111,1.01182,1.0109,1.01135,4433.8701,1.01135,1.01204,1.01113,1.01155,4461.4399,True
'2018-03-13T07:00:00',1.01136,1.0117,1.01116,1.01148,4411.0601,1.01157,1.0119,1.01135,1.01168,4397.5601,False
'2018-03-13T08:00:00',1.0115,1.01182,1.01062,1.01078,6304.2598,1.01171,1.01203,1.01084,1.01099,6024.3999,True
'2018-03-13T09:00:00',1.01077,1.01175,1.01056,1.01159,6815.3101,1.011,1.01196,1.01076,1.01182,6835.1499,True
'2018-03-13T10:00:00',1.01159,1.01181,1.01129,1.01171,5658.4302,1.01179,1.01201,1.0115,1.01194,5759.54,True
'2018-03-13T11:00:00',1.01169,1.01239,1.01136,1.01206,5087.9502,1.01193,1.0126,1.01158,1.01227,5164.46,True
'2018-03-13T12:00:00',1.01207,1.01233,1.01156,1.01222,6131.3101,1.01229,1.01252,1.01177,1.01244,6166.46,True
'2018-03-13T13:00:00',1.01222,1.01434,1.01209,1.01356,17479.0996,1.01244,1.01457,1.0123,1.01377,11722.2197,False
'2018-03-13T14:00:00',1.01357,1.01397,1.01271,1.01355,9483.9404,1.01377,1.01416,1.01292,1.01376,9695.8896,True
'2018-03-13T15:00:00',1.01356,1.01979,1.0134,1.01739,13273.4502,1.01376,1.02,1.01358,1.0176,13411.5098,True
'2018-03-13T16:00:00',1.01739,1.0196,1.01731,1.01863,11516.0195,1.01759,1.01981,1.0175,1.01884,11903.3701,False
'2018-03-13T17:00:00',1.01866,1.01909,1.01809,1.01854,9308.6104,1.01884,1.01925,1.01828,1.01873,10038.21,False
'2018-03-13T18:00:00',1.01855,1.01929,1.01843,1.01848,8929.54,1.0187,1.0195,1.01862,1.01871,8946.21,False
'2018-03-13T19:00:00',1.01852,1.01936,1.01792,1.018,8046.8599,1.01873,1.01953,1.01811,1.01818,8616.0898,True
'2018-03-13T20:00:00',1.01805,1.01898,1.01765,1.01838,9800.3496,1.01821,1.01914,1.01787,1.01861,9710.5195,True
'2018-03-13T21:00:00',1.01841,1.0195,1.01829,1.01883,4348.5298,1.01861,1.01978,1.01852,1.01942,4366.02,False
'2018-03-13T22:00:00',1.01851,1.01879,1.01661,1.01731,3864.28,1.01955,1.01968,1.01705,1.01789,3484.3799,True
'2018-03-13T23:00:00',1.01737,1.01807,1.01696,1.01746,3408.21,1.01788,1.01835,1.01729,1.01778,3040.6899,True
'2018-03-14T00:00:00',1.01746,1.01847,1.01743,1.01826,2459.9399,1.01778,1.01869,1.01773,1.01851,2441.4399,True
'2018-03-14T01:00:00',1.01824,1.01885,1.01809,1.01879,4085.95,1.01849,1.01907,1.01833,1.01903,4635.02,False
'2018-03-14T02:00:00',1.01879,1.01883,1.01747,1.01788,4226.8501,1.01902,1.01907,1.01771,1.01811,4480.5601,True
'2018-03-14T03:00:00',1.0179,1.01894,1.01789,1.01884,4696.8999,1.01813,1.01918,1.01811,1.01907,5060.3701,True
'2018-03-14T04:00:00',1.01883,1.01939,1.01846,1.01924,4589.9902,1.01907,1.01964,1.01866,1.01947,5055.54,False
'2018-03-14T05:00:00',1.01923,1.01924,1.0184,1.01881,3938.9199,1.01947,1.01947,1.01862,1.01906,4114.9302,True
'2018-03-14T06:00:00',1.01883,1.01933,1.01854,1.01918,3519.6399,1.01906,1.01956,1.01877,1.01937,4083.0601,True
'2018-03-14T07:00:00',1.01916,1.02015,1.01882,1.01995,4778.5898,1.01937,1.02034,1.01903,1.02018,5195.0298,True
'2018-03-14T08:00:00',1.01999,1.02108,1.01972,1.0208,6745.6802,1.02019,1.0213,1.01993,1.02101,7047.6899,False
'2018-03-14T09:00:00',1.02078,1.02125,1.02038,1.02058,10484.96,1.021,1.02145,1.0206,1.02079,11030.5703,True
'2018-03-14T10:00:00',1.02062,1.02171,1.02062,1.02135,6757.6602,1.02076,1.02193,1.02076,1.02159,7123.7002,True
'2018-03-14T11:00:00',1.02136,1.02233,1.02087,1.02233,6080.2202,1.02158,1.02256,1.02108,1.02256,6523.5,True
'2018-03-14T12:00:00',1.02236,1.0239,1.02214,1.02316,7049.1899,1.02256,1.02411,1.02234,1.02338,7079.8301,False
'2018-03-14T13:00:00',1.02316,1.02421,1.02258,1.02269,9730.0898,1.02339,1.02442,1.02281,1.0229,9609.1299,False
'2018-03-14T14:00:00',1.02272,1.02318,1.02109,1.02149,9994.54,1.02289,1.02338,1.02126,1.02166,10502.8301,False
'2018-03-14T15:00:00',1.02149,1.02186,1.0206,1.02082,10683.7695,1.02165,1.02207,1.02082,1.02102,10319.4004,False
'2018-03-14T16:00:00',1.02084,1.02122,1.01942,1.0195,9828.3398,1.02102,1.02142,1.01961,1.01971,10039.3799,False
'2018-03-14T17:00:00',1.01955,1.01975,1.01855,1.01896,8826.4502,1.0197,1.01993,1.01874,1.01917,9203.0,True
'2018-03-14T18:00:00',1.01895,1.01933,1.01843,1.0192,7643.1001,1.01915,1.01955,1.0186,1.01942,7528.1299,True
'2018-03-14T19:00:00',1.0192,1.02033,1.01895,1.02022,8149.2598,1.0194,1.02055,1.01917,1.02044,7634.9902,True
'2018-03-14T20:00:00',1.02023,1.02068,1.02003,1.02042,8749.6299,1.02042,1.02087,1.02024,1.02063,8263.4805,False
'2018-03-14T21:00:00',1.02042,1.02091,1.02016,1.0203,5076.3398,1.02064,1.02116,1.02046,1.02062,4394.9902,False
'2018-03-14T22:00:00',1.02006,1.02061,1.01908,1.02013,3675.3899,1.0207,1.02098,1.0195,1.02059,3231.99,False
'2018-03-14T23:00:00',1.02017,1.02066,1.02005,1.02013,2471.25,1.02058,1.02093,1.02028,1.02036,2610.5,True
'2018-03-15T00:00:00',1.02016,1.02114,1.02,1.02075,2675.53,1.02038,1.02139,1.02023,1.02099,2664.73,False
'2018-03-15T01:00:00',1.02076,1.02106,1.01994,1.02025,5089.3198,1.02099,1.02129,1.02017,1.02048,4808.0,True
'2018-03-15T02:00:00',1.02024,1.02121,1.02006,1.02036,5219.0298,1.02049,1.02144,1.02027,1.02056,4908.5098,True
'2018-03-15T03:00:00',1.02035,1.02112,1.02023,1.02092,4253.6602,1.02056,1.02135,1.02047,1.02114,4238.5098,False
'2018-03-15T04:00:00',1.02092,1.02097,1.02017,1.02047,2982.3799,1.02115,1.02118,1.0204,1.02071,2997.02,False
'2018-03-15T05:00:00',1.02049,1.02054,1.01947,1.01982,3398.97,1.02072,1.02077,1.0197,1.02007,3257.3701,False
'2018-03-15T06:00:00',1.01983,1.01983,1.01847,1.01888,5268.6201,1.02005,1.02005,1.01871,1.01909,5083.1201,True
'2018-03-15T07:00:00',1.01887,1.01923,1.01846,1.01889,4746.8501,1.01909,1.01947,1.01869,1.01913,4811.75,False
'2018-03-15T08:00:00',1.01892,1.01924,1.01841,1.01874,6953.4502,1.01913,1.01944,1.01863,1.01895,7103.48,True
'2018-03-15T09:00:00',1.01878,1.01948,1.01848,1.01887,6654.1099,1.01898,1.01971,1.0187,1.01909,6433.1099,False
'2018-03-15T10:00:00',1.01887,1.01893,1.01812,1.01835,6941.77,1.01909,1.01914,1.01834,1.01857,6902.5298,False
'2018-03-15T11:00:00',1.01835,1.01856,1.01771,1.01818,6112.6499,1.01855,1.01878,1.01793,1.01835,6476.0601,False
'2018-03-15T12:00:00',1.01819,1.01832,1.01721,1.01755,7026.9702,1.01834,1.01852,1.01743,1.01778,6676.4702,True
'2018-03-15T13:00:00',1.01754,1.01775,1.01671,1.01765,8336.5,1.01778,1.01795,1.01691,1.01786,8254.1797,True
'2018-03-15T14:00:00',1.01762,1.01953,1.01758,1.01937,10299.5498,1.01783,1.01975,1.0178,1.01959,19278.8105,True
'2018-03-15T15:00:00',1.0194,1.02076,1.01891,1.02058,11277.1396,1.01959,1.02095,1.01912,1.02078,11503.79,False
'2018-03-15T16:00:00',1.0206,1.02097,1.0194,1.02017,9806.4199,1.02078,1.02118,1.01961,1.02038,9927.3799,False
'2018-03-15T17:00:00',1.02016,1.02042,1.01831,1.01837,7479.71,1.02036,1.02062,1.01848,1.01859,7953.71,True
'2018-03-15T18:00:00',1.01837,1.0189,1.01784,1.01855,8102.3999,1.01859,1.01912,1.01803,1.01877,7854.9702,False
'2018-03-15T19:00:00',1.01858,1.01881,1.01782,1.01814,7582.8799,1.01879,1.01894,1.01803,1.01831,7468.77,False
'2018-03-15T20:00:00',1.01817,1.01842,1.01768,1.01788,5771.8901,1.01831,1.01863,1.01789,1.01811,5550.8301,False
'2018-03-15T21:00:00',1.0179,1.01822,1.01722,1.01761,4773.6602,1.0181,1.01846,1.01753,1.01804,5068.1899,False
'2018-03-15T22:00:00',1.01751,1.01792,1.01712,1.01748,3044.8101,1.01817,1.01858,1.01752,1.01789,2821.2,False
'2018-03-15T23:00:00',1.01749,1.01806,1.01696,1.01706,5820.04,1.0179,1.01851,1.01721,1.01733,6077.8999,False
'2018-03-16T00:00:00',1.01703,1.01742,1.01656,1.01664,3428.8601,1.01733,1.01768,1.0168,1.01687,3820.79,False
'2018-03-16T01:00:00',1.0167,1.01678,1.01622,1.01637,4949.7002,1.01689,1.01701,1.01644,1.01659,4905.1099,True
'2018-03-16T02:00:00',1.01638,1.01709,1.01552,1.01706,6136.6201,1.0166,1.01732,1.0157,1.01728,6088.7798,False
'2018-03-16T03:00:00',1.01708,1.01751,1.01664,1.0169,4981.27,1.01731,1.01774,1.01686,1.01711,5166.0601,False
'2018-03-16T04:00:00',1.0169,1.01711,1.01557,1.01568,4061.72,1.01711,1.01734,1.01579,1.01591,4409.5801,True
'2018-03-16T05:00:00',1.01569,1.01753,1.01551,1.01729,3769.78,1.01591,1.01776,1.01573,1.01752,3903.8301,True
'2018-03-16T06:00:00',1.01729,1.01801,1.01728,1.01754,3447.02,1.01752,1.01822,1.01751,1.01775,3409.6001,True
'2018-03-16T07:00:00',1.01754,1.0184,1.01745,1.01839,3399.1001,1.01773,1.01862,1.01766,1.0186,3325.9399,False
'2018-03-16T08:00:00',1.0184,1.01876,1.01792,1.01835,4573.7402,1.0186,1.01898,1.01815,1.01854,4506.6699,False
'2018-03-16T09:00:00',1.01834,1.01852,1.0174,1.0178,4848.8101,1.01855,1.01873,1.01762,1.01801,4787.9902,False
'2018-03-16T10:00:00',1.01778,1.01835,1.01743,1.01772,5518.4902,1.01799,1.0186,1.01765,1.01794,5531.8501,False
'2018-03-16T11:00:00',1.01771,1.01814,1.01665,1.01671,5711.48,1.01795,1.01835,1.01684,1.01691,5708.4302,False
'2018-03-16T12:00:00',1.01673,1.01713,1.01585,1.01621,6946.8301,1.01691,1.01731,1.01604,1.01642,6545.3198,False
'2018-03-16T13:00:00',1.01621,1.01625,1.01432,1.01471,8749.5801,1.01643,1.01647,1.01453,1.01492,8824.25,False
'2018-03-16T14:00:00',1.0147,1.01481,1.01256,1.0132,10182.5498,1.01492,1.01501,1.01277,1.01353,9995.3096,False
'2018-03-16T15:00:00',1.01318,1.01324,1.01134,1.01144,9207.75,1.0135,1.01352,1.01153,1.01164,8919.5801,True
'2018-03-16T16:00:00',1.01146,1.01273,1.01039,1.01256,8460.5098,1.01167,1.01289,1.01059,1.01277,9768.2002,False
'2018-03-16T17:00:00',1.01258,1.01265,1.01132,1.01166,6798.6099,1.01277,1.01286,1.01149,1.01186,6801.9302,False
'2018-03-16T18:00:00',1.01166,1.01176,1.01056,1.01062,5916.4502,1.01189,1.01198,1.01076,1.01083,5879.8799,False
'2018-03-16T19:00:00',1.01062,1.01075,1.00983,1.00992,5460.8101,1.01082,1.01095,1.01003,1.01014,5096.1499,False
'2018-03-16T20:00:00',1.00994,1.01011,1.00944,1.00986,4692.8398,1.01015,1.01033,1.00964,1.01008,4467.1001,True
'2018-03-16T21:00:00',1.00985,1.01021,1.00935,1.00962,4102.5298,1.01006,1.0111,1.0097,1.01062,3835.99,False
'2018-03-18T22:00:00',1.01017,1.01053,1.00954,1.00971,1151.4,1.01106,1.01114,1.00994,1.01007,1029.73,True
'2018-03-18T23:00:00',1.00976,1.0105,1.00976,1.00984,1889.25,1.01005,1.01077,1.01001,1.01007,1984.72,True
'2018-03-19T00:00:00',1.00983,1.0105,1.0097,1.01038,1877.65,1.01008,1.01071,1.00994,1.01063,1938.45,True
'2018-03-19T01:00:00',1.01038,1.01096,1.00931,1.01042,4593.0601,1.01063,1.01116,1.00952,1.01064,4888.0698,False
'2018-03-19T02:00:00',1.01044,1.01048,1.00884,1.0092,5791.4902,1.01066,1.01068,1.00907,1.00942,5577.5601,True
'2018-03-19T03:00:00',1.0092,1.00987,1.00882,1.00959,4756.9199,1.00941,1.01009,1.00905,1.00982,5150.4902,False
'2018-03-19T04:00:00',1.00959,1.00972,1.00874,1.00895,4410.1899,1.00981,1.00995,1.00895,1.00918,4546.4502,False
'2018-03-19T05:00:00',1.00895,1.00932,1.0083,1.00869,4292.2998,1.00918,1.00952,1.00853,1.0089,4500.6602,True
'2018-03-19T06:00:00',1.00868,1.00934,1.00849,1.00917,5071.4902,1.0089,1.00957,1.00872,1.00937,4945.3301,False
'2018-03-19T07:00:00',1.00918,1.00938,1.00865,1.00897,4532.96,1.00937,1.00961,1.00889,1.00919,4740.8599,True
'2018-03-19T08:00:00',1.00897,1.00993,1.00855,1.00925,5630.8901,1.00919,1.01006,1.00875,1.00945,5671.2998,True
'2018-03-19T09:00:00',1.00924,1.00998,1.00909,1.00963,5695.0698,1.00944,1.01019,1.00927,1.00985,5893.9902,False
'2018-03-19T10:00:00',1.00964,1.0097,1.00867,1.00897,5476.7998,1.00986,1.00991,1.00888,1.00916,5549.5898,False
'2018-03-19T11:00:00',1.00897,1.00948,1.00818,1.00844,6914.27,1.00918,1.00969,1.00841,1.00864,6948.2202,False
'2018-03-19T12:00:00',1.00844,1.00864,1.00667,1.00691,6783.7998,1.00865,1.00885,1.00687,1.00706,6692.6602,True
'2018-03-19T13:00:00',1.0069,1.00778,1.00662,1.00721,9783.4502,1.00706,1.00798,1.00681,1.00741,10397.71,True
'2018-03-19T14:00:00',1.00723,1.00846,1.00666,1.00833,8358.9902,1.00743,1.00866,1.00686,1.00851,9202.0703,True
'2018-03-19T15:00:00',1.00833,1.00919,1.0078,1.00846,8654.5195,1.00852,1.0094,1.00799,1.00863,8882.0996,False
'2018-03-19T16:00:00',1.00843,1.00855,1.00712,1.00825,9164.8203,1.00862,1.00874,1.00733,1.00844,9341.1699,False
'2018-03-19T17:00:00',1.00822,1.00892,1.00773,1.00784,8012.71,1.0084,1.00914,1.00794,1.00802,7860.46,False
'2018-03-19T18:00:00',1.00785,1.00808,1.00724,1.00768,8140.5698,1.00802,1.00829,1.00745,1.0079,7958.5601,True
'2018-03-19T19:00:00',1.00768,1.00824,1.00705,1.00808,7588.2402,1.00788,1.00843,1.00727,1.00827,7309.2202,False
'2018-03-19T20:00:00',1.00806,1.00867,1.00775,1.00795,8281.5996,1.00829,1.00888,1.00796,1.00814,8054.1401,True
'2018-03-19T21:00:00',1.00796,1.00934,1.00774,1.00916,3827.3101,1.00819,1.00966,1.00795,1.00962,4557.0801,False
'2018-03-19T22:00:00',1.0089,1.00927,1.00775,1.00899,4337.5298,1.00983,1.0101,1.00818,1.00943,3816.73,False
'2018-03-19T23:00:00',1.009,1.00937,1.00818,1.00823,3459.98,1.00945,1.00967,1.00841,1.00846,3251.75,True
'2018-03-20T00:00:00',1.00822,1.00882,1.00808,1.00824,3071.9399,1.00846,1.00903,1.00831,1.00849,3006.55,False
'2018-03-20T01:00:00',1.00825,1.00893,1.00719,1.00757,5077.1699,1.00848,1.00917,1.00742,1.00776,5101.9702,True
'2018-03-20T02:00:00',1.00757,1.00837,1.00729,1.00763,4817.0698,1.00779,1.00858,1.00751,1.00783,5069.5601,False
'2018-03-20T03:00:00',1.00763,1.00801,1.0073,1.00762,3803.6799,1.00785,1.00822,1.00753,1.00784,4569.6201,True
'2018-03-20T04:00:00',1.00762,1.00834,1.00757,1.00821,3220.5601,1.00785,1.00856,1.00778,1.00842,3758.6001,False
'2018-03-20T05:00:00',1.00823,1.00841,1.00741,1.00769,3598.1899,1.00846,1.00862,1.00762,1.00791,3943.6699,True
'2018-03-20T06:00:00',1.00769,1.00803,1.00738,1.00788,3594.28,1.0079,1.00826,1.0076,1.00808,4021.0801,False
'2018-03-20T07:00:00',1.00786,1.00803,1.00677,1.007,4529.0098,1.00808,1.00823,1.00695,1.00719,4467.73,False
'2018-03-20T08:00:00',1.00699,1.00766,1.00616,1.0062,6906.4102,1.00719,1.00786,1.00636,1.00644,7049.21,True
'2018-03-20T09:00:00',1.00625,1.00687,1.00589,1.00664,6319.3701,1.00643,1.00712,1.00608,1.00684,6822.7798,False
'2018-03-20T10:00:00',1.00664,1.00665,1.00563,1.00622,6014.5698,1.00682,1.00683,1.00584,1.00644,5438.8398,True
'2018-03-20T11:00:00',1.00625,1.00847,1.00612,1.00839,4211.04,1.00647,1.00868,1.00634,1.00862,4369.7798,False
'2018-03-20T12:00:00',1.0084,1.00866,1.00724,1.00769,5613.27,1.00862,1.00891,1.00744,1.0079,5643.9702,False
'2018-03-20T13:00:00',1.00769,1.0083,1.0066,1.00743,5972.5698,1.00788,1.00851,1.00682,1.00765,5760.1401,False
'2018-03-20T14:00:00',1.00743,1.00753,1.0063,1.00667,7447.21,1.00762,1.00776,1.0065,1.00685,7367.02,False
'2018-03-20T15:00:00',1.00665,1.00694,1.00567,1.00645,7371.6602,1.00683,1.00713,1.00587,1.00666,7699.6401,False
'2018-03-20T16:00:00',1.00643,1.00694,1.0049,1.00626,8208.1602,1.00665,1.00716,1.00509,1.00647,7635.0698,False
'2018-03-20T17:00:00',1.00628,1.00647,1.00451,1.00467,6248.7598,1.00646,1.00669,1.00473,1.00488,6095.3799,True
'2018-03-20T18:00:00',1.00467,1.00559,1.00467,1.00524,4629.98,1.00491,1.00581,1.00488,1.00548,4830.6802,False
'2018-03-20T19:00:00',1.00523,1.00538,1.00488,1.00493,3647.1699,1.0055,1.0056,1.0051,1.00514,3100.28,True
'2018-03-20T20:00:00',1.00493,1.00536,1.00462,1.00495,3013.03,1.00516,1.00561,1.00486,1.00519,2993.3899,False
'2018-03-20T21:00:00',1.00495,1.005,1.00377,1.00411,3827.22,1.0052,1.00524,1.00408,1.00446,3254.54,True
'2018-03-20T22:00:00',1.00397,1.00462,1.0038,1.00428,1764.9399,1.00453,1.00509,1.00426,1.00468,1823.98,True
'2018-03-20T23:00:00',1.00428,1.00502,1.00424,1.00498,1304.47,1.00469,1.00529,1.00458,1.00528,1353.92,True
'2018-03-21T00:00:00',1.00499,1.00526,1.00491,1.00523,1919.1,1.00526,1.0055,1.00519,1.00547,1947.37,False
'2018-03-21T01:00:00',1.00526,1.00571,1.00421,1.00437,2831.24,1.00549,1.00592,1.00445,1.00458,2666.05,False
'2018-03-21T02:00:00',1.00437,1.00444,1.00191,1.00224,4057.24,1.00458,1.00465,1.00211,1.00246,4410.0298,False
'2018-03-21T03:00:00',1.00222,1.00222,1.00139,1.00185,2829.4299,1.00247,1.00247,1.00161,1.00203,2977.26,True
'2018-03-21T04:00:00',1.00184,1.00212,1.0016,1.00184,2486.1299,1.00201,1.00235,1.00183,1.00206,2058.3999,False
'2018-03-21T05:00:00',1.00183,1.00227,1.00165,1.00172,1618.75,1.00206,1.00251,1.00187,1.00194,1514.01,True
'2018-03-21T06:00:00',1.00172,1.00236,1.00169,1.00226,2199.54,1.00193,1.00259,1.0019,1.00249,2090.8899,True
'2018-03-21T07:00:00',1.00229,1.00289,1.00219,1.00287,2358.96,1.00251,1.00313,1.0024,1.00307,2623.6499,True
'2018-03-21T08:00:00',1.00286,1.00381,1.00231,1.00342,3955.3401,1.00307,1.00402,1.00251,1.00361,4011.79,False
'2018-03-21T09:00:00',1.00341,1.00379,1.00227,1.00255,5205.3198,1.00364,1.00403,1.00249,1.00276,5290.1802,True
'2018-03-21T10:00:00',1.00257,1.00312,1.0021,1.00289,5808.25,1.00278,1.00334,1.00233,1.00312,5558.6499,False
'2018-03-21T11:00:00',1.00289,1.00295,1.00054,1.00084,5309.1401,1.00312,1.00316,1.00076,1.00105,5752.29,False
'2018-03-21T12:00:00',1.00084,1.00084,0.99887,0.99911,7202.0898,1.00101,1.00107,0.99909,0.9993,7590.3901,False
'2018-03-21T13:00:00',0.99909,0.99923,0.99684,0.99736,7384.9502,0.9993,0.99943,0.99705,0.99758,8473.6201,True
'2018-03-21T14:00:00',0.99736,0.99865,0.99669,0.99841,7425.6201,0.99756,0.99883,0.99689,0.99864,9168.1396,True
'2018-03-21T15:00:00',0.99839,0.99927,0.99825,0.99864,7051.46,0.99862,0.99948,0.99843,0.99886,7417.9302,False
'2018-03-21T16:00:00',0.99862,0.99902,0.99801,0.99857,6519.8799,0.99885,0.99925,0.99822,0.99879,6489.8501,True
'2018-03-21T17:00:00',0.99857,0.99927,0.99799,0.99924,5042.8901,0.99876,0.99947,0.9982,0.99946,5113.3701,True
'2018-03-21T18:00:00',0.99923,1.00021,0.9988,0.9991,4615.25,0.99946,1.00048,0.99921,1.00025,5072.4199,True
'2018-03-21T19:00:00',0.99916,1.00283,0.99844,1.00201,19874.9102,1.0004,1.00307,0.99871,1.00226,19874.3496,True
'2018-03-21T20:00:00',1.00204,1.00362,1.00171,1.00215,11905.3604,1.00228,1.00385,1.00192,1.00239,11785.8301,False
'2018-03-21T21:00:00',1.00215,1.00267,1.00148,1.00166,3891.6599,1.00242,1.00295,1.00178,1.00209,4528.5098,False
'2018-03-21T22:00:00',1.00153,1.00178,1.00116,1.00151,4711.77,1.00218,1.00239,1.0018,1.00199,4688.3101,False
'2018-03-21T23:00:00',1.00159,1.00201,1.00124,1.00127,1976.01,1.002,1.00235,1.00149,1.00151,1879.1801,True
'2018-03-22T00:00:00',1.0013,1.00275,1.00129,1.00255,2398.78,1.00153,1.00299,1.00153,1.00277,2255.3,False
'2018-03-22T01:00:00',1.00254,1.00341,1.00035,1.00045,5518.3101,1.00277,1.00376,1.00059,1.00067,5845.4302,False
'2018-03-22T02:00:00',1.00044,1.00056,0.99884,0.99905,4059.6699,1.00067,1.00079,0.99903,0.99929,4151.8599,False
'2018-03-22T03:00:00',0.99907,0.99941,0.99841,0.99862,3503.5601,0.99929,0.99964,0.99862,0.99882,3100.29,False
'2018-03-22T04:00:00',0.99862,0.99879,0.99805,0.99844,2567.6899,0.99881,0.99902,0.99828,0.99867,2201.8701,False
'2018-03-22T05:00:00',0.99844,0.99886,0.99774,0.99837,2020.75,0.99866,0.99911,0.99797,0.99858,1930.3199,True
'2018-03-22T06:00:00',0.99837,0.99929,0.99832,0.99849,2690.3101,0.9986,0.99949,0.99853,0.99868,2752.9199,True
'2018-03-22T07:00:00',0.99848,0.99936,0.99836,0.99889,3439.46,0.99868,0.99958,0.99857,0.99909,3409.3201,False
'2018-03-22T08:00:00',0.99887,0.99955,0.99825,0.99841,6856.79,0.99909,0.99974,0.99844,0.99862,7182.6499,False
'2018-03-22T09:00:00',0.99844,0.99981,0.99636,0.9966,7298.29,0.99861,1.00003,0.99656,0.99683,6271.6699,False
'2018-03-22T10:00:00',0.99663,0.99673,0.9946,0.99514,9155.3203,0.99684,0.99694,0.99479,0.99532,8457.7598,False
'2018-03-22T11:00:00',0.99512,0.99534,0.99432,0.99456,6119.1602,0.99532,0.99556,0.99455,0.99477,5916.0698,False
'2018-03-22T12:00:00',0.99455,0.99459,0.99369,0.99404,6103.7998,0.99477,0.99482,0.99391,0.99424,5884.1201,True
'2018-03-22T13:00:00',0.99405,0.99561,0.9939,0.99461,8707.6299,0.99421,0.99584,0.99411,0.99484,9000.8398,True
'2018-03-22T14:00:00',0.99464,0.99563,0.99408,0.99563,9275.4297,0.99488,0.99582,0.9943,0.99582,9209.6104,True
'2018-03-22T15:00:00',0.99566,0.99733,0.9953,0.99596,9618.9004,0.99582,0.99755,0.99548,0.99614,9276.5498,False
'2018-03-22T16:00:00',0.99594,0.99619,0.99418,0.99483,8701.4102,0.99614,0.99642,0.99436,0.99506,8569.8701,False
'2018-03-22T17:00:00',0.99488,0.99539,0.99364,0.99449,10474.6602,0.99506,0.9956,0.99387,0.99471,10555.1699,True
'2018-03-22T18:00:00',0.99449,0.99563,0.99394,0.99562,7499.0098,0.99471,0.99586,0.99415,0.99584,6837.6299,True
'2018-03-22T19:00:00',0.99559,0.99608,0.9952,0.99572,6152.0601,0.9958,0.99633,0.99541,0.99595,5727.2402,True
'2018-03-22T20:00:00',0.99568,0.99636,0.99551,0.99588,7462.9199,0.99592,0.99661,0.99573,0.99614,7286.5298,False
'2018-03-22T21:00:00',0.99588,0.99641,0.99509,0.99514,4638.3198,0.99612,0.99674,0.99539,0.99554,4471.8901,False
'2018-03-22T22:00:00',0.99493,0.99599,0.99385,0.99492,3826.3601,0.99568,0.99647,0.99457,0.99542,3754.03,True
'2018-03-22T23:00:00',0.99498,0.99569,0.9947,0.99514,2790.79,0.99542,0.99597,0.99494,0.99544,2668.5601,False
'2018-03-23T00:00:00',0.99518,0.99529,0.99434,0.99492,3458.3601,0.99549,0.99561,0.99457,0.99517,3621.3701,True
'2018-03-23T01:00:00',0.99492,0.99571,0.99465,0.99517,5118.2202,0.99517,0.99597,0.99491,0.99545,5149.1401,True
'2018-03-23T02:00:00',0.99518,0.99611,0.9947,0.99572,4088.75,0.99544,0.99637,0.99496,0.99598,4177.1201,True
'2018-03-23T03:00:00',0.99572,0.99703,0.99546,0.99687,4043.1101,0.99598,0.99731,0.99573,0.99714,4021.6899,False
'2018-03-23T04:00:00',0.99688,0.99704,0.9958,0.99613,2856.22,0.99716,0.99733,0.99606,0.99636,2872.3501,False
'2018-03-23T05:00:00',0.99611,0.99638,0.9955,0.99564,1943.33,0.99636,0.9966,0.99575,0.99588,1777.75,False
'2018-03-23T06:00:00',0.99563,0.99599,0.99529,0.9956,2174.3201,0.99587,0.99623,0.99554,0.99581,2076.0601,False
'2018-03-23T07:00:00',0.99556,0.99603,0.99518,0.99553,5020.6699,0.99579,0.99627,0.99543,0.99573,4803.1802,True
'2018-03-23T08:00:00',0.99553,0.9964,0.99541,0.99633,7359.0898,0.99576,0.99663,0.99563,0.99654,7089.6099,True
'2018-03-23T09:00:00',0.99633,0.99714,0.9961,0.99666,7058.3701,0.99652,0.99736,0.99631,0.99687,7632.71,True
'2018-03-23T10:00:00',0.99664,0.99753,0.99618,0.99692,5901.2002,0.99687,0.99775,0.99641,0.99716,5930.1899,True
'2018-03-23T11:00:00',0.99694,0.99754,0.99671,0.99752,5171.1602,0.99715,0.99777,0.99693,0.99773,5372.04,True
'2018-03-23T12:00:00',0.99752,0.9981,0.99673,0.99754,6339.9199,0.99775,0.99829,0.99695,0.99775,6508.02,False
'2018-03-23T13:00:00',0.99751,0.99819,0.99198,0.99334,9834.5303,0.99774,0.99842,0.99221,0.99356,9674.5498,False
'2018-03-23T14:00:00',0.99333,0.99358,0.99092,0.99222,8958.5195,0.99357,0.99382,0.99116,0.99248,10236.1904,True
'2018-03-23T15:00:00',0.99222,0.99411,0.99188,0.99385,10329.6904,0.9925,0.99432,0.9921,0.99408,10103.4297,False
'2018-03-23T16:00:00',0.99385,0.99455,0.99335,0.99361,9171.6396,0.99405,0.99476,0.99355,0.99379,8612.46,False
'2018-03-23T17:00:00',0.99361,0.99444,0.99282,0.99302,7353.1699,0.99382,0.99467,0.99303,0.99326,7027.7002,False
'2018-03-23T18:00:00',0.99302,0.9936,0.99189,0.99228,6956.04,0.99326,0.99383,0.99212,0.99252,7496.9199,False
'2018-03-23T19:00:00',0.99228,0.99297,0.99202,0.99213,6534.2998,0.99252,0.99321,0.99224,0.99237,5979.1001,False
'2018-03-23T20:00:00',0.99215,0.99249,0.99125,0.99132,8831.71,0.99237,0.99275,0.9915,0.99158,8909.2002,True
'2018-03-23T21:00:00',0.99133,0.99257,0.99084,0.99203,3629.78,0.9916,0.99309,0.99117,0.99289,3461.95,False
'2018-03-25T23:00:00',0.99241,0.99265,0.99152,0.99213,1644.5,0.99355,0.99371,0.99206,0.9925,1327.35,True
'2018-03-26T00:00:00',0.99219,0.99299,0.99204,0.99258,1769.4301,0.99244,0.99327,0.99244,0.99288,1853.13,True
'2018-03-26T01:00:00',0.99259,0.99316,0.99224,0.99299,2621.5901,0.99289,0.99344,0.99252,0.99322,2475.6699,True
'2018-03-26T02:00:00',0.993,0.99394,0.99287,0.99353,3332.5901,0.99322,0.99419,0.99307,0.99379,3484.8201,True
'2018-03-26T03:00:00',0.99354,0.99406,0.99324,0.99391,3244.52,0.99379,0.9943,0.9935,0.99415,3596.1101,False
'2018-03-26T04:00:00',0.99392,0.99412,0.99342,0.99381,2532.46,0.99415,0.99436,0.99365,0.99406,2667.6499,True
'2018-03-26T05:00:00',0.99382,0.99421,0.99362,0.99419,2467.6699,0.99405,0.99445,0.99384,0.99442,2459.23,False
'2018-03-26T06:00:00',0.99419,0.99423,0.99352,0.99354,2305.9299,0.99443,0.99447,0.99374,0.99378,2285.0601,True
'2018-03-26T07:00:00',0.99354,0.99394,0.99329,0.99359,3040.73,0.99376,0.99417,0.9935,0.99382,3432.1399,True
'2018-03-26T08:00:00',0.99365,0.99471,0.99365,0.99438,5486.29,0.99385,0.9949,0.99385,0.9946,4706.1401,False
'2018-03-26T09:00:00',0.99439,0.99477,0.99378,0.99407,6113.3398,0.99461,0.99496,0.99401,0.99428,5775.9399,True
'2018-03-26T10:00:00',0.99405,0.99473,0.99367,0.99464,4535.7598,0.99426,0.99495,0.99386,0.99486,4421.23,False
'2018-03-26T11:00:00',0.99462,0.99496,0.99391,0.9946,4857.6001,0.99484,0.99516,0.9941,0.99484,4636.54,True
'2018-03-26T12:00:00',0.9946,0.99635,0.99399,0.99634,4978.04,0.99481,0.99657,0.9942,0.99657,4742.5801,True
'2018-03-26T13:00:00',0.99634,0.99708,0.99611,0.99682,4828.21,0.99657,0.99731,0.99634,0.99704,4694.2998,False
'2018-03-26T14:00:00',0.9968,0.99708,0.99588,0.99621,6044.96,0.99703,0.99729,0.99607,0.99642,5556.77,True
'2018-03-26T15:00:00',0.99621,0.99863,0.9961,0.99801,8352.5098,0.99643,0.99884,0.99628,0.99821,8920.4297,False
'2018-03-26T16:00:00',0.99788,0.99799,0.99599,0.9961,8435.3203,0.99807,0.99818,0.99621,0.9963,8273.4697,False
'2018-03-26T17:00:00',0.99608,0.99635,0.99398,0.99401,7699.3599,0.99627,0.99654,0.99418,0.9942,8295.6699,True
'2018-03-26T18:00:00',0.99401,0.996,0.99384,0.99549,5534.6699,0.99424,0.9962,0.99407,0.99571,5903.8101,True
'2018-03-26T19:00:00',0.99548,0.99583,0.9954,0.9957,4642.5298,0.99571,0.99605,0.99561,0.99592,4297.1499,False
'2018-03-26T20:00:00',0.99573,0.99608,0.99506,0.99519,4785.6499,0.99592,0.99632,0.99522,0.99535,4568.6401,True
'2018-03-26T21:00:00',0.99516,0.99639,0.99479,0.99574,4885.46,0.99537,0.99663,0.99503,0.99597,4963.7598,False
'2018-03-26T22:00:00',0.99573,0.9965,0.99468,0.99474,2605.3101,0.99597,0.99671,0.99516,0.99542,2673.3501,True
'2018-03-26T23:00:00',0.99471,0.99585,0.99416,0.99555,1502.0,0.99552,0.99631,0.9954,0.99602,1450.1,False
'2018-03-27T00:00:00',0.99557,0.9961,0.99531,0.99535,1791.67,0.99602,0.99642,0.9956,0.99565,1749.01,False
'2018-03-27T01:00:00',0.99535,0.99592,0.9951,0.99533,1936.86,0.99564,0.99617,0.9954,0.99556,1978.41,False
'2018-03-27T02:00:00',0.99534,0.99576,0.99449,0.99451,2909.29,0.99557,0.99598,0.9947,0.9947,2779.8601,False
'2018-03-27T03:00:00',0.99453,0.99513,0.99346,0.99363,2974.75,0.99472,0.99537,0.9937,0.99386,3314.8999,False
'2018-03-27T04:00:00',0.9936,0.9937,0.9925,0.99302,2702.5801,0.99385,0.99395,0.99273,0.99325,2471.6399,True
'2018-03-27T05:00:00',0.99301,0.99335,0.99238,0.99319,2378.6499,0.99314,0.99356,0.99259,0.99339,2220.1899,False
'2018-03-27T06:00:00',0.9932,0.9936,0.99276,0.99277,1826.0601,0.99339,0.9938,0.99298,0.99298,1675.24,False
'2018-03-27T07:00:00',0.99277,0.99278,0.9921,0.99236,2448.6399,0.99297,0.993,0.99228,0.99256,2753.3601,False
'2018-03-27T08:00:00',0.99237,0.99283,0.99146,0.99176,5345.6299,0.99257,0.99303,0.99168,0.99196,5422.8301,True
'2018-03-27T09:00:00',0.99175,0.99309,0.99112,0.99298,5484.0098,0.99195,0.99326,0.99134,0.9932,6135.4199,False
'2018-03-27T10:00:00',0.993,0.99361,0.99238,0.9925,6166.25,0.99319,0.99384,0.99261,0.99273,5756.6401,True
'2018-03-27T11:00:00',0.99249,0.99361,0.99225,0.99304,5059.25,0.99272,0.99382,0.99244,0.99326,4756.4902,False
'2018-03-27T12:00:00',0.99303,0.99382,0.99279,0.99284,4213.04,0.99327,0.99403,0.99301,0.99305,3938.5901,False
'2018-03-27T13:00:00',0.99291,0.99339,0.99183,0.99268,6514.7598,0.99311,0.99357,0.99203,0.9929,6767.8501,False
'2018-03-27T14:00:00',0.99266,0.99313,0.99152,0.99152,6981.9702,0.99287,0.99335,0.99177,0.99177,6743.1802,False
'2018-03-27T15:00:00',0.99151,0.99187,0.9903,0.99114,7030.2402,0.99175,0.99209,0.99051,0.99142,7328.3599,True
'2018-03-27T16:00:00',0.99116,0.99287,0.99076,0.99252,8857.46,0.99143,0.99308,0.99102,0.99271,7754.8198,False
'2018-03-27T17:00:00',0.99252,0.99285,0.99064,0.99073,6411.02,0.99273,0.99301,0.99086,0.99095,6783.0601,True
'2018-03-27T18:00:00',0.99073,0.99153,0.99062,0.9915,5476.8101,0.99095,0.9917,0.99086,0.99169,5628.3198,False
'2018-03-27T19:00:00',0.99149,0.99163,0.99058,0.99066,5326.0098,0.99168,0.99185,0.99079,0.99091,5535.7202,False
'2018-03-27T20:00:00',0.99066,0.99097,0.98954,0.98986,5857.9102,0.99091,0.99117,0.98977,0.99009,5751.1299,False
'2018-03-27T21:00:00',0.98985,0.9902,0.98928,0.98957,7850.5601,0.99009,0.99042,0.98951,0.98985,8034.75,False
'2018-03-27T22:00:00',0.98957,0.98966,0.98891,0.98916,3374.1399,0.98986,0.9903,0.98917,0.9899,3872.6399,False
'2018-03-27T23:00:00',0.98917,0.98967,0.98863,0.98907,6148.2998,0.99,0.99047,0.98931,0.98947,5461.1699,True
'2018-03-28T00:00:00',0.98907,0.98939,0.98874,0.98913,2026.14,0.98948,0.98971,0.98902,0.98944,1935.03,True
'2018-03-28T01:00:00',0.98915,0.98991,0.98841,0.98979,2334.46,0.98944,0.9902,0.9887,0.99007,2332.22,True
'2018-03-28T02:00:00',0.98975,0.99061,0.98952,0.99002,3232.3601,0.99003,0.99082,0.98976,0.99026,3138.8799,True
'2018-03-28T03:00:00',0.99006,0.99082,0.98916,0.99014,3833.9199,0.9903,0.99103,0.98941,0.99037,3811.3301,True
'2018-03-28T04:00:00',0.99015,0.991,0.99014,0.99061,2521.71,0.99038,0.99123,0.99038,0.99084,1874.54,True
'2018-03-28T05:00:00',0.9906,0.99127,0.99034,0.99127,2347.28,0.99083,0.99147,0.99054,0.99146,1689.0601,False
'2018-03-28T06:00:00',0.99127,0.99145,0.9905,0.99067,2863.23,0.99147,0.99161,0.99071,0.99092,2434.6899,False
'2018-03-28T07:00:00',0.99066,0.99066,0.99017,0.99037,3270.3301,0.99091,0.99091,0.99039,0.99057,2533.8101,False
'2018-03-28T08:00:00',0.99035,0.99101,0.98975,0.99,6645.0498,0.99057,0.99121,0.98995,0.99023,5095.0698,False
'2018-03-28T09:00:00',0.99,0.99041,0.98812,0.98851,8190.1299,0.99022,0.99065,0.98837,0.98878,7472.8501,True
'2018-03-28T10:00:00',0.98851,0.98903,0.98822,0.98853,6069.0,0.98878,0.98929,0.98846,0.98875,6051.1499,False
'2018-03-28T11:00:00',0.98851,0.98855,0.98791,0.98839,5390.8701,0.98873,0.9888,0.98816,0.98865,5137.8198,True
'2018-03-28T12:00:00',0.98838,0.98865,0.98805,0.98852,4032.8899,0.98863,0.98888,0.98831,0.98877,4416.52,True
'2018-03-28T13:00:00',0.98851,0.98961,0.98728,0.98947,5248.7002,0.98877,0.98977,0.98752,0.98973,5919.2402,True
'2018-03-28T14:00:00',0.98944,0.99103,0.98917,0.99014,6660.1899,0.98968,0.99127,0.98941,0.99039,6982.48,False
'2018-03-28T15:00:00',0.99016,0.99043,0.98917,0.9898,9631.7695,0.99038,0.99068,0.9894,0.99014,9880.8896,False
'2018-03-28T16:00:00',0.98982,0.99037,0.98776,0.98806,10341.8701,0.99011,0.99053,0.98798,0.98826,9985.7998,True
'2018-03-28T17:00:00',0.98805,0.98955,0.98765,0.98955,8462.6602,0.98826,0.98977,0.98786,0.98976,9620.4297,False
'2018-03-28T18:00:00',0.98953,0.98993,0.98804,0.98845,6181.0898,0.98974,0.99008,0.98827,0.98868,5995.4199,True
'2018-03-28T19:00:00',0.98842,0.9897,0.98837,0.98947,6238.3901,0.98867,0.98991,0.9886,0.98967,6642.1499,False
'2018-03-28T20:00:00',0.98947,0.98957,0.98887,0.98932,5301.1299,0.98968,0.9898,0.9891,0.98955,5929.04,True
'2018-03-28T21:00:00',0.98932,0.99031,0.98928,0.98994,6009.3999,0.98953,0.99049,0.98951,0.99022,6385.1899,False
'2018-03-28T22:00:00',0.98999,0.99043,0.98968,0.98968,2844.49,0.99024,0.9908,0.99,0.9904,2852.96,False
'2018-03-28T23:00:00',0.98968,0.99026,0.98899,0.98978,1347.25,0.99047,0.9906,0.98989,0.99016,1450.27,False
'2018-03-29T00:00:00',0.98977,0.99027,0.98915,0.98929,2276.3101,0.99016,0.99058,0.98947,0.9896,2266.8201,True
'2018-03-29T01:00:00',0.98931,0.98961,0.98901,0.9895,1749.3,0.9896,0.98986,0.98934,0.98976,1828.05,False
'2018-03-29T02:00:00',0.98954,0.98965,0.98878,0.98882,3173.6599,0.98979,0.98991,0.98902,0.98908,2600.6799,False
'2018-03-29T03:00:00',0.98889,0.98943,0.98808,0.98816,3750.0701,0.98909,0.98962,0.98831,0.98837,3855.45,True
'2018-03-29T04:00:00',0.98817,0.9892,0.98809,0.98915,3056.27,0.98838,0.98942,0.9883,0.98938,3066.04,False
'2018-03-29T05:00:00',0.98916,0.9892,0.98872,0.98905,1881.2,0.98937,0.98941,0.98895,0.98929,2016.84,True
'2018-03-29T06:00:00',0.98906,0.99009,0.98906,0.98979,2044.38,0.98929,0.99032,0.98929,0.99003,2301.4099,True
'2018-03-29T07:00:00',0.98981,0.99111,0.98968,0.99087,2998.45,0.99006,0.99131,0.98993,0.99107,2825.0601,True
'2018-03-29T08:00:00',0.99088,0.99122,0.99042,0.99117,4965.2598,0.99108,0.99141,0.99063,0.99138,4879.0801,True
'2018-03-29T09:00:00',0.99117,0.99176,0.99073,0.99129,6249.7002,0.99134,0.99198,0.99095,0.9915,6028.48,False
'2018-03-29T10:00:00',0.99127,0.99137,0.99053,0.99056,4816.7402,0.99149,0.9916,0.99075,0.99076,4628.6899,False
'2018-03-29T11:00:00',0.99055,0.99056,0.98964,0.98966,4207.0601,0.99076,0.99077,0.98984,0.98988,3779.74,True
'2018-03-29T12:00:00',0.98965,0.99053,0.9893,0.99037,3807.1499,0.9899,0.99078,0.98953,0.99063,3877.71,True
'2018-03-29T13:00:00',0.99037,0.99161,0.99005,0.99097,4247.2598,0.99061,0.99183,0.99031,0.99121,4772.5698,False
'2018-03-29T14:00:00',0.99099,0.99313,0.98935,0.99089,6710.9399,0.99121,0.99445,0.99028,0.99105,6875.8599,True
'2018-03-29T15:00:00',0.99088,0.99222,0.99028,0.99162,6912.1201,0.99105,0.99243,0.99048,0.99191,7421.0601,False
'2018-03-29T16:00:00',0.99164,0.99202,0.98829,0.98888,9588.4902,0.99189,0.99223,0.9885,0.98909,9753.3496,True
'2018-03-29T17:00:00',0.9889,0.98967,0.98873,0.98934,8510.9404,0.98912,0.9899,0.98892,0.98955,8046.8599,True
'2018-03-29T18:00:00',0.98935,0.99022,0.98924,0.98997,5454.77,0.98957,0.99044,0.98942,0.99019,5206.0498,False
'2018-03-29T19:00:00',0.99003,0.9904,0.98956,0.98971,5134.2598,0.99021,0.99062,0.98978,0.98989,5048.1299,False
'2018-03-29T20:00:00',0.98971,0.9903,0.98943,0.98955,5557.4502,0.98988,0.99055,0.98965,0.98978,5364.73,False
'2018-03-29T21:00:00',0.98956,0.98967,0.98896,0.98942,3571.04,0.9898,0.98993,0.9892,0.98964,3699.3401,False
'2018-03-29T22:00:00',0.98943,0.98947,0.9889,0.98896,2394.54,0.98966,0.9897,0.98927,0.98931,2456.8,True
'2018-03-29T23:00:00',0.98866,0.98981,0.98861,0.98914,2290.0601,0.98951,0.9903,0.9893,0.98967,2249.3401,True
'2018-03-30T00:00:00',0.98914,0.99012,0.98895,0.9896,3364.6001,0.98964,0.99067,0.98951,0.99021,4124.5298,True
'2018-03-30T01:00:00',0.98963,0.99035,0.98879,0.99027,6650.5801,0.99024,0.99099,0.98929,0.99075,7162.4302,False
'2018-03-30T02:00:00',0.99032,0.99082,0.98938,0.98983,3634.27,0.99087,0.99124,0.98985,0.99027,3782.23,False
'2018-03-30T03:00:00',0.98981,0.99014,0.9889,0.98974,2743.1799,0.99026,0.99049,0.98936,0.99018,3002.8101,True
'2018-03-30T04:00:00',0.98975,0.99048,0.98968,0.99025,5162.3198,0.99018,0.99095,0.99007,0.99064,4755.8999,False
'2018-03-30T05:00:00',0.99025,0.9905,0.9894,0.98971,1552.27,0.99064,0.99092,0.98978,0.99011,1748.0699,False
'2018-03-30T06:00:00',0.98971,0.98994,0.98903,0.98957,4396.9702,0.99012,0.99029,0.98943,0.98991,5229.27,True
'2018-03-30T07:00:00',0.98957,0.99093,0.9895,0.99085,3883.6899,0.98994,0.99128,0.98982,0.99124,4220.75,True
'2018-03-30T08:00:00',0.99083,0.99249,0.99054,0.99157,4888.6099,0.9912,0.99283,0.9909,0.99192,5259.8999,False
'2018-03-30T09:00:00',0.99158,0.9921,0.99034,0.99041,4930.4702,0.99191,0.99252,0.99089,0.99098,5005.9302,True
'2018-03-30T10:00:00',0.99041,0.99147,0.98902,0.99055,7540.27,0.99096,0.99197,0.98944,0.99099,6153.0,False
'2018-03-30T11:00:00',0.99054,0.99138,0.9896,0.99037,3585.96,0.99097,0.99195,0.99012,0.99098,3216.7,True
'2018-03-30T12:00:00',0.99035,0.99162,0.98991,0.99114,5741.2598,0.99095,0.99199,0.99042,0.99176,6445.6401,False
'2018-03-30T13:00:00',0.99117,0.99154,0.99035,0.99117,7120.9199,0.99176,0.99206,0.9909,0.99169,7579.02,True
'2018-03-30T14:00:00',0.99117,0.99187,0.99049,0.99119,2543.24,0.99168,0.99243,0.99106,0.99182,2437.48,False
'2018-03-30T15:00:00',0.99122,0.99197,0.99012,0.99094,3626.48,0.99182,0.99258,0.99074,0.9914,3352.0,True
'2018-03-30T16:00:00',0.99093,0.9919,0.99073,0.99147,5777.2598,0.99141,0.9924,0.99123,0.99208,5736.5898,False
'2018-03-30T17:00:00',0.99148,0.99181,0.99036,0.99065,6172.0698,0.9921,0.99242,0.99093,0.99129,5868.8901,False
'2018-03-30T18:00:00',0.99065,0.99166,0.98989,0.9902,7725.7598,0.99129,0.99232,0.99051,0.99097,7456.0801,False
'2018-03-30T19:00:00',0.99021,0.99117,0.9897,0.9901,17848.5996,0.99099,0.99203,0.99053,0.99104,18897.0801,True
'2018-03-30T20:00:00',0.9901,0.99072,0.98962,0.9905,11205.2197,0.99104,0.9916,0.99026,0.9913,12288.5996,False
'2018-03-30T21:00:00',0.99054,0.99063,0.98991,0.99033,1759.46,0.99131,0.99139,0.99054,0.99116,1830.04,False
'2018-03-30T22:00:00',0.9903,0.99074,0.98989,0.99015,1693.33,0.99116,0.99159,0.9906,0.99124,1496.09,True
'2018-04-01T23:00:00',0.99077,0.99193,0.99019,0.99065,387.36,0.99354,0.99354,0.99149,0.99219,442.57,False
'2018-04-02T00:00:00',0.99065,0.99135,0.99033,0.99056,1198.4301,0.99186,0.99198,0.99063,0.99085,1263.5601,False
'2018-04-02T01:00:00',0.99055,0.99063,0.99033,0.99052,1224.63,0.99083,0.9909,0.99058,0.99078,1142.48,True
'2018-04-02T02:00:00',0.99053,0.99159,0.99043,0.9914,2405.25,0.99081,0.99182,0.99068,0.99166,2512.25,False
'2018-04-02T03:00:00',0.99136,0.99136,0.98972,0.98989,2597.9199,0.99162,0.99162,0.98996,0.99014,2570.46,False
'2018-04-02T04:00:00',0.9899,0.98996,0.98928,0.98943,1919.98,0.99015,0.99021,0.98952,0.98968,1923.87,True
'2018-04-02T05:00:00',0.98943,0.98983,0.98939,0.98979,1487.5601,0.98966,0.99009,0.98959,0.99005,1352.5,False
'2018-04-02T06:00:00',0.9898,0.9899,0.98929,0.98951,1117.01,0.99005,0.99014,0.98946,0.98977,1018.91,False
'2018-04-02T07:00:00',0.98951,0.98965,0.98919,0.98936,1363.8,0.98977,0.98989,0.98942,0.98959,1182.65,True
'2018-04-02T08:00:00',0.98941,0.98974,0.98924,0.9897,2068.46,0.98957,0.98997,0.98945,0.98992,1942.02,False
'2018-04-02T09:00:00',0.98974,0.98989,0.98946,0.98954,1669.33,0.98996,0.99013,0.98971,0.98983,1877.39,False
'2018-04-02T10:00:00',0.98956,0.99001,0.98922,0.98926,1644.5601,0.98983,0.99025,0.98948,0.98954,1560.84,False
'2018-04-02T11:00:00',0.98926,0.98935,0.98859,0.98866,1454.99,0.98954,0.98962,0.98884,0.9889,1295.1801,True
'2018-04-02T12:00:00',0.98866,0.98948,0.9886,0.98938,1580.67,0.9889,0.98974,0.98884,0.98968,1312.8,False
'2018-04-02T13:00:00',0.9894,0.98959,0.98885,0.98921,2326.8501,0.98969,0.98983,0.98909,0.98943,2486.1499,False
'2018-04-02T14:00:00',0.98922,0.98929,0.98734,0.98772,3506.3401,0.98943,0.98952,0.98753,0.98795,3598.7,False
'2018-04-02T15:00:00',0.98772,0.9883,0.98748,0.98769,5027.1899,0.98796,0.98849,0.98769,0.98794,5189.96,True
'2018-04-02T16:00:00',0.98772,0.98906,0.98732,0.98906,7081.0801,0.98794,0.98926,0.9875,0.98926,6589.9902,False
'2018-04-02T17:00:00',0.98904,0.98977,0.98881,0.98903,8182.02,0.98926,0.98997,0.98902,0.98926,8295.1299,True
'2018-04-02T18:00:00',0.98903,0.98949,0.98854,0.98921,5163.1699,0.98926,0.98968,0.98875,0.98937,4813.5298,True
'2018-04-02T19:00:00',0.98922,0.99002,0.98886,0.99,5643.21,0.98945,0.99022,0.98903,0.9902,5808.6699,False
'2018-04-02T20:00:00',0.99,0.99045,0.9897,0.98997,6341.9199,0.99022,0.99068,0.98993,0.9902,6599.4902,False
'2018-04-02T21:00:00',0.98995,0.99037,0.98896,0.98924,5417.4902,0.99014,0.99063,0.98927,0.98945,5610.0,False
'2018-04-02T22:00:00',0.98926,0.9896,0.9888,0.98903,3833.03,0.98947,0.98984,0.98908,0.98972,3998.3701,False
'2018-04-02T23:00:00',0.98902,0.9894,0.98848,0.98893,3203.6699,0.99001,0.99061,0.98919,0.98946,2951.04,True
'2018-04-03T00:00:00',0.98902,0.98927,0.98855,0.98903,2199.05,0.98953,0.98985,0.98886,0.9893,1940.67,False
'2018-04-03T01:00:00',0.98902,0.98928,0.98871,0.98874,1963.8199,0.98931,0.98953,0.98896,0.989,2038.16,True
'2018-04-03T02:00:00',0.98876,0.98951,0.98858,0.98938,3009.72,0.98901,0.98974,0.98882,0.98962,2717.9099,True
'2018-04-03T03:00:00',0.98937,0.9899,0.98902,0.98967,3328.6101,0.98962,0.99011,0.98927,0.9899,3196.0,True
'2018-04-03T04:00:00',0.98967,0.9903,0.98949,0.9898,3202.72,0.98991,0.99052,0.98971,0.99001,2722.5,True
'2018-04-03T05:00:00',0.9898,0.99052,0.98976,0.99044,2610.45,0.99002,0.99076,0.98998,0.99068,3100.9399,True
'2018-04-03T06:00:00',0.99043,0.99115,0.99012,0.99069,3140.5901,0.99065,0.99158,0.99034,0.99091,2995.4099,False
'2018-04-03T07:00:00',0.99069,0.99102,0.99001,0.99035,2970.0601,0.9909,0.99123,0.99019,0.99055,3064.6599,True
'2018-04-03T08:00:00',0.99035,0.99219,0.99035,0.99188,5980.79,0.99056,0.9924,0.99055,0.99212,5634.0898,False
'2018-04-03T09:00:00',0.9919,0.99202,0.99099,0.99117,5649.46,0.99213,0.99225,0.99119,0.99137,5439.6699,False
'2018-04-03T10:00:00',0.99116,0.99166,0.98945,0.98948,4918.4199,0.99137,0.99188,0.98966,0.9897,5209.29,False
'2018-04-03T11:00:00',0.98952,0.99006,0.98902,0.98915,3701.8999,0.98973,0.99026,0.98922,0.98935,4013.0801,True
'2018-04-03T12:00:00',0.98916,0.98979,0.98889,0.98915,4165.5,0.98936,0.98998,0.98907,0.98938,4904.1099,False
'2018-04-03T13:00:00',0.98913,0.98983,0.98852,0.98912,4253.9702,0.98936,0.99005,0.98871,0.98931,4434.1699,False
'2018-04-03T14:00:00',0.9891,0.9898,0.98759,0.98772,7077.0,0.98929,0.99,0.9878,0.98789,7228.2998,False
'2018-04-03T15:00:00',0.98768,0.98803,0.98623,0.98666,9376.2002,0.98786,0.98821,0.98643,0.98685,9190.4297,False
'2018-04-03T16:00:00',0.98664,0.98664,0.98236,0.98238,9897.2998,0.98682,0.98682,0.98254,0.98257,10582.46,False
'2018-04-03T17:00:00',0.98238,0.98329,0.98123,0.98216,7438.3101,0.98251,0.98349,0.9814,0.98238,7081.4702,True
'2018-04-03T18:00:00',0.98214,0.983,0.9819,0.98283,4791.1899,0.98234,0.98319,0.98209,0.98303,4498.1299,True
'2018-04-03T19:00:00',0.98284,0.98346,0.98247,0.98321,4731.8501,0.98304,0.98367,0.98268,0.98342,4623.9199,True
'2018-04-03T20:00:00',0.98322,0.98423,0.98315,0.98373,5115.77,0.98342,0.98442,0.98336,0.98393,4871.3799,False
'2018-04-03T21:00:00',0.98373,0.98404,0.9834,0.98354,6114.8901,0.98395,0.98425,0.98361,0.98375,5637.1401,True
'2018-04-03T22:00:00',0.98354,0.98413,0.98348,0.98387,2373.5701,0.98377,0.98449,0.9837,0.98449,2336.74,False
'2018-04-03T23:00:00',0.9838,0.98412,0.98345,0.9839,3096.26,0.98463,0.98488,0.98386,0.98425,2877.8201,False
'2018-04-04T00:00:00',0.98398,0.98419,0.98336,0.98346,1473.83,0.98431,0.98448,0.98363,0.98372,1454.4,True
'2018-04-04T01:00:00',0.98347,0.98401,0.98308,0.98366,1389.67,0.98372,0.98423,0.98333,0.98392,1243.8101,False
'2018-04-04T02:00:00',0.9837,0.98395,0.98326,0.98343,2673.5,0.98394,0.98417,0.9835,0.98365,2629.0901,True
'2018-04-04T03:00:00',0.98343,0.9847,0.98261,0.98467,4013.0801,0.98366,0.98492,0.98286,0.98489,4615.4502,True
'2018-04-04T04:00:00',0.98467,0.9858,0.98465,0.98525,3787.47,0.98491,0.98605,0.98487,0.98549,4043.6399,True
'2018-04-04T05:00:00',0.98527,0.98571,0.98503,0.98545,2561.3,0.9855,0.98592,0.98518,0.98568,2592.8601,False
'2018-04-04T06:00:00',0.98546,0.98568,0.98486,0.9849,1532.86,0.98568,0.9859,0.98507,0.98512,1593.4301,False
'2018-04-04T07:00:00',0.98487,0.985,0.98404,0.98427,3595.8999,0.98508,0.9852,0.98427,0.9845,3251.71,False
'2018-04-04T08:00:00',0.98427,0.98459,0.98396,0.98403,5277.2202,0.98447,0.9848,0.98416,0.9842,4840.4399,False
'2018-04-04T09:00:00',0.98402,0.98439,0.98321,0.98337,7933.0698,0.98422,0.98461,0.98342,0.98358,7380.0,True
'2018-04-04T10:00:00',0.98337,0.98418,0.98237,0.9839,9199.5498,0.98359,0.98439,0.98259,0.98414,8564.8604,False
'2018-04-04T11:00:00',0.9839,0.98454,0.98364,0.9838,5844.1699,0.98414,0.98477,0.98384,0.98401,5116.75,True
'2018-04-04T12:00:00',0.9838,0.98476,0.98364,0.98435,7499.1401,0.984,0.98499,0.98387,0.98457,6633.8398,True
'2018-04-04T13:00:00',0.98436,0.98593,0.98408,0.98543,5230.7598,0.98456,0.98616,0.98431,0.98564,4970.2598,True
'2018-04-04T14:00:00',0.98542,0.98653,0.98519,0.98607,7032.7998,0.98564,0.98674,0.98539,0.98629,6601.52,True
'2018-04-04T15:00:00',0.9861,0.98737,0.98599,0.98645,8744.21,0.98635,0.98756,0.98622,0.98673,7512.23,True
'2018-04-04T16:00:00',0.98645,0.98755,0.98612,0.98731,11923.0,0.98675,0.98774,0.98632,0.98753,11096.8701,False
'2018-04-04T17:00:00',0.98732,0.98741,0.98567,0.98577,7778.23,0.98753,0.98761,0.98585,0.98596,7809.9199,False
'2018-04-04T18:00:00',0.98576,0.98647,0.98556,0.98574,5765.1802,0.98595,0.9867,0.98577,0.98595,5651.9199,False
'2018-04-04T19:00:00',0.98572,0.98625,0.98522,0.98561,4987.7002,0.98593,0.98649,0.98544,0.98583,4967.3101,False
'2018-04-04T20:00:00',0.9856,0.9857,0.98504,0.98555,5011.0698,0.98582,0.98592,0.98527,0.98578,5737.1699,False
'2018-04-04T21:00:00',0.98552,0.98582,0.98431,0.9854,5413.7002,0.98572,0.98606,0.98454,0.98566,5620.8799,False
'2018-04-04T22:00:00',0.98542,0.98565,0.98437,0.98493,2915.76,0.98567,0.98588,0.98461,0.98579,3815.5701,True
'2018-04-04T23:00:00',0.98494,0.98582,0.98444,0.98528,2782.29,0.98579,0.98622,0.98522,0.98562,3093.3401,True
'2018-04-05T00:00:00',0.98529,0.98585,0.98489,0.98583,3436.76,0.98562,0.98608,0.98518,0.98607,3496.4099,False
'2018-04-05T01:00:00',0.98582,0.98588,0.98411,0.9846,1736.22,0.98607,0.98612,0.98435,0.98482,1712.1,False
'2018-04-05T02:00:00',0.98455,0.98491,0.98375,0.98437,3150.8,0.9848,0.98506,0.98398,0.98459,3496.23,False
'2018-04-05T03:00:00',0.98438,0.98439,0.98317,0.98387,2928.49,0.98455,0.98459,0.98358,0.9841,3094.72,False
'2018-04-05T04:00:00',0.98387,0.98443,0.98333,0.98334,1912.61,0.98411,0.98463,0.98355,0.98358,1904.67,False
'2018-04-05T05:00:00',0.98334,0.98343,0.98225,0.98271,2245.6299,0.98357,0.98362,0.98245,0.98294,2258.79,False
'2018-04-05T06:00:00',0.98271,0.98277,0.98137,0.98216,2207.6799,0.98294,0.98299,0.98158,0.98238,2322.96,True
'2018-04-05T07:00:00',0.98216,0.98239,0.98182,0.98227,2370.48,0.98239,0.98259,0.98203,0.98248,2347.01,True
'2018-04-05T08:00:00',0.98227,0.98268,0.9819,0.9825,4547.8799,0.98246,0.98291,0.9821,0.98274,4483.1802,False
'2018-04-05T09:00:00',0.98251,0.98253,0.98136,0.98185,5707.8101,0.98274,0.98275,0.9816,0.98206,5774.5498,False
'2018-04-05T10:00:00',0.98184,0.98228,0.98117,0.98141,3990.76,0.98206,0.98252,0.98139,0.98164,4468.5098,False
'2018-04-05T11:00:00',0.98142,0.98175,0.98107,0.98136,4070.6299,0.98164,0.98196,0.98128,0.98158,5090.73,True
'2018-04-05T12:00:00',0.98136,0.98228,0.98096,0.98165,4064.9299,0.98157,0.98247,0.98119,0.98187,4334.3398,True
'2018-04-05T13:00:00',0.98165,0.98264,0.98129,0.98185,3520.8999,0.98186,0.98286,0.98144,0.98207,3639.49,True
'2018-04-05T14:00:00',0.98188,0.98342,0.98188,0.98314,7486.3398,0.98209,0.98364,0.98208,0.98334,6659.1699,False
'2018-04-05T15:00:00',0.98316,0.98341,0.98181,0.98201,7509.7798,0.98334,0.98361,0.98202,0.98222,7707.8701,True
'2018-04-05T16:00:00',0.98201,0.98314,0.98155,0.98304,8915.1602,0.98221,0.98332,0.98175,0.98323,9197.71,False
'2018-04-05T17:00:00',0.98307,0.98348,0.98212,0.98212,6258.8999,0.98325,0.98368,0.98234,0.98234,6424.0098,False
'2018-04-05T18:00:00',0.98212,0.98237,0.98088,0.98102,5540.7402,0.98236,0.98258,0.9811,0.98127,5659.7402,False
'2018-04-05T19:00:00',0.98105,0.98106,0.9799,0.98081,5732.4102,0.98128,0.98128,0.98014,0.98103,6121.3701,False
'2018-04-05T20:00:00',0.98082,0.98087,0.97976,0.97998,5162.71,0.98105,0.98109,0.97987,0.98011,5346.77,False
'2018-04-05T21:00:00',0.97996,0.98042,0.97941,0.97954,3531.8601,0.98011,0.98066,0.97965,0.9798,3183.53,False
'2018-04-05T22:00:00',0.97954,0.97993,0.97892,0.97928,3023.78,0.97978,0.98029,0.97916,0.98001,2642.3799,True
'2018-04-05T23:00:00',0.97909,0.97978,0.9787,0.97962,1423.95,0.98007,0.98052,0.9797,0.98001,1503.74,False
'2018-04-06T00:00:00',0.97968,0.98004,0.9782,0.97894,2284.8999,0.98008,0.98028,0.9785,0.9792,2604.1001,True
'2018-04-06T01:00:00',0.97894,0.97971,0.97817,0.9792,4399.6401,0.97919,0.97996,0.97844,0.97944,4320.1299,True
'2018-04-06T02:00:00',0.9792,0.98021,0.97916,0.98018,4045.8501,0.97944,0.98047,0.97942,0.98043,4236.3301,True
'2018-04-06T03:00:00',0.98016,0.98072,0.97977,0.98028,4572.2002,0.98043,0.98098,0.98,0.98052,4769.1802,True
'2018-04-06T04:00:00',0.98028,0.98071,0.98005,0.98061,2810.1699,0.98051,0.98097,0.98029,0.98081,2858.5701,False
'2018-04-06T05:00:00',0.98061,0.981,0.97993,0.98001,2739.1699,0.98081,0.98125,0.98018,0.98025,3175.99,False
'2018-04-06T06:00:00',0.98003,0.98039,0.97974,0.97984,2389.4299,0.98027,0.98063,0.97997,0.98007,2592.6799,True
'2018-04-06T07:00:00',0.97984,0.98038,0.97973,0.98025,2525.8201,0.98008,0.98062,0.97993,0.98052,2864.4099,True
'2018-04-06T08:00:00',0.98025,0.98056,0.97962,0.98051,5170.02,0.98051,0.98078,0.97984,0.98072,5216.6401,True
'2018-04-06T09:00:00',0.98051,0.98151,0.98026,0.98141,4571.96,0.98075,0.98172,0.98049,0.98162,4470.3198,True
'2018-04-06T10:00:00',0.98142,0.98206,0.98124,0.98203,3783.8899,0.98162,0.98225,0.98144,0.98224,3472.49,True
'2018-04-06T11:00:00',0.98204,0.98261,0.98189,0.98206,3254.3,0.98226,0.98281,0.9821,0.98228,3508.04,False
'2018-04-06T12:00:00',0.98206,0.98208,0.98117,0.98142,3265.8,0.98227,0.98231,0.98139,0.98164,3570.1699,False
'2018-04-06T13:00:00',0.98143,0.98181,0.98118,0.98135,3029.78,0.98162,0.98202,0.98139,0.98153,3427.04,False
'2018-04-06T14:00:00',0.98136,0.98218,0.97878,0.97987,10943.1299,0.98153,0.9824,0.97897,0.98009,10894.5703,False
'2018-04-06T15:00:00',0.97986,0.98137,0.97967,0.97976,10245.96,0.98008,0.98159,0.97988,0.97997,10803.0498,True
'2018-04-06T16:00:00',0.97972,0.98184,0.97966,0.98136,9060.9102,0.97998,0.98208,0.97987,0.98158,9021.1699,False
'2018-04-06T17:00:00',0.98139,0.98147,0.98014,0.98046,7739.4102,0.9816,0.98169,0.98034,0.98067,7188.5698,False
'2018-04-06T18:00:00',0.98047,0.98061,0.97935,0.97975,6732.3999,0.98069,0.98082,0.97958,0.97997,6842.8599,True
'2018-04-06T19:00:00',0.97976,0.98077,0.97956,0.98043,6298.6099,0.97998,0.981,0.97979,0.98068,6799.4399,False
'2018-04-06T20:00:00',0.98042,0.98056,0.97992,0.98005,5917.8198,0.98066,0.98077,0.98009,0.98027,6478.3799,True
'2018-04-06T21:00:00',0.98005,0.98077,0.97986,0.98008,6110.4502,0.98026,0.98099,0.98008,0.98032,6157.6201,True
'2018-04-06T22:00:00',0.98004,0.98089,0.97888,0.98001,3965.8799,0.98034,0.98148,0.97918,0.98129,4525.48,False
'2018-04-08T23:00:00',0.98039,0.98104,0.97927,0.97952,1332.71,0.98096,0.98172,0.98006,0.98029,1354.3101,True
'2018-04-09T00:00:00',0.97954,0.98062,0.9795,0.98051,1653.66,0.98008,0.9809,0.97994,0.98082,1986.58,True
'2018-04-09T01:00:00',0.98051,0.98164,0.98046,0.98139,2194.79,0.9808,0.98188,0.98075,0.98164,1962.15,True
'2018-04-09T02:00:00',0.98142,0.98204,0.98113,0.98191,3441.02,0.98166,0.98224,0.98137,0.98216,3295.51,False
'2018-04-09T03:00:00',0.98191,0.98222,0.98159,0.98163,3543.97,0.98214,0.98242,0.98181,0.98181,3522.05,True
'2018-04-09T04:00:00',0.98161,0.98195,0.98136,0.98184,2519.5,0.98181,0.98217,0.98157,0.98208,2227.0801,True
'2018-04-09T05:00:00',0.98188,0.98263,0.98168,0.98244,2651.72,0.9821,0.98287,0.9819,0.98268,2545.8301,False
'2018-04-09T06:00:00',0.98246,0.9828,0.98207,0.98231,1495.59,0.9827,0.98299,0.98232,0.98257,1740.4399,False
'2018-04-09T07:00:00',0.98233,0.98242,0.982,0.98209,2051.8601,0.98258,0.98266,0.98223,0.98234,2170.22,False
'2018-04-09T08:00:00',0.98208,0.98268,0.98174,0.98195,5057.46,0.98232,0.9829,0.9819,0.98213,5010.1099,False
'2018-04-09T09:00:00',0.98194,0.98195,0.98002,0.98074,8187.0298,0.98215,0.98215,0.98023,0.98095,8220.29,True
'2018-04-09T10:00:00',0.98073,0.98139,0.98055,0.98101,4518.98,0.98094,0.98161,0.98079,0.98123,4280.2798,False
'2018-04-09T11:00:00',0.981,0.98124,0.98073,0.98097,3705.52,0.98122,0.98145,0.98095,0.98118,3744.49,False
'2018-04-09T12:00:00',0.98096,0.98144,0.98004,0.98014,5058.1001,0.9812,0.98166,0.98024,0.98037,5026.8901,False
'2018-04-09T13:00:00',0.98013,0.98031,0.97888,0.97975,4160.2998,0.98039,0.98053,0.9791,0.97996,4205.5298,True
'2018-04-09T14:00:00',0.97978,0.98092,0.97936,0.98086,5309.9902,0.97996,0.98109,0.97958,0.98105,6693.3901,False
'2018-04-09T15:00:00',0.98086,0.98124,0.97968,0.98051,6982.3101,0.98106,0.98144,0.97987,0.98073,7833.6401,False
'2018-04-09T16:00:00',0.98051,0.98102,0.97814,0.97906,8502.4199,0.98068,0.98123,0.97832,0.97928,8113.8301,False
'2018-04-09T17:00:00',0.97908,0.97934,0.97823,0.9788,6304.1299,0.97929,0.97955,0.97841,0.97901,6344.1201,True
'2018-04-09T18:00:00',0.97883,0.97918,0.97798,0.97904,5625.4902,0.97901,0.97939,0.97821,0.97924,5309.6201,False
'2018-04-09T19:00:00',0.97907,0.97914,0.9785,0.979,3647.6299,0.97926,0.97934,0.97871,0.97923,3592.8401,False
'2018-04-09T20:00:00',0.97899,0.97905,0.97818,0.97846,4447.04,0.97923,0.97927,0.97839,0.97866,4324.6899,False
'2018-04-09T21:00:00',0.97843,0.97871,0.97759,0.97797,4309.4902,0.97865,0.97895,0.97782,0.97819,4176.0898,False
'2018-04-09T22:00:00',0.97799,0.97841,0.97682,0.97682,2754.5801,0.97821,0.97866,0.97761,0.97791,3068.3101,True
'2018-04-09T23:00:00',0.97682,0.97808,0.97682,0.97794,1828.26,0.97796,0.97886,0.97781,0.97828,1718.1801,False
'2018-04-10T00:00:00',0.97798,0.97824,0.97752,0.97786,3001.3799,0.97828,0.97866,0.97788,0.97813,2660.1299,True
'2018-04-10T01:00:00',0.97786,0.97803,0.97762,0.97792,1471.29,0.97811,0.97827,0.97786,0.97817,1542.75,False
'2018-04-10T02:00:00',0.97793,0.97822,0.9774,0.97754,2482.0601,0.97817,0.97845,0.97763,0.97775,2349.9199,True
'2018-04-10T03:00:00',0.97755,0.97913,0.97741,0.97911,4227.0601,0.97775,0.97933,0.97763,0.97929,5052.3398,True
'2018-04-10T04:00:00',0.97911,0.98098,0.97862,0.98058,6105.6499,0.9793,0.98117,0.97882,0.98079,6610.54,True
'2018-04-10T05:00:00',0.98062,0.9811,0.98028,0.98104,2945.1699,0.98081,0.98132,0.98048,0.98124,3187.1399,False
'2018-04-10T06:00:00',0.98102,0.98111,0.98016,0.98098,1862.36,0.98124,0.98134,0.98039,0.98119,1974.74,True
'2018-04-10T07:00:00',0.98099,0.98159,0.98085,0.98144,2302.27,0.98119,0.9818,0.98106,0.98164,2265.3899,False
'2018-04-10T08:00:00',0.98145,0.9818,0.98056,0.98094,4403.6299,0.98166,0.982,0.98079,0.98116,4575.7598,False
'2018-04-10T09:00:00',0.98095,0.9812,0.9796,0.97971,5921.9502,0.98115,0.98142,0.97982,0.97994,6077.2998,True
'2018-04-10T10:00:00',0.97972,0.98069,0.97966,0.98056,5625.5898,0.97996,0.9809,0.97986,0.98079,6215.71,False
'2018-04-10T11:00:00',0.98054,0.98056,0.97986,0.9799,3576.6699,0.98078,0.98078,0.98005,0.98011,4253.3599,True
'2018-04-10T12:00:00',0.97995,0.98043,0.97968,0.98022,3611.05,0.98011,0.98064,0.97988,0.98042,4075.96,False
'2018-04-10T13:00:00',0.98022,0.98113,0.97974,0.97983,6001.3599,0.98041,0.98133,0.97993,0.98002,6159.4102,False
'2018-04-10T14:00:00',0.97983,0.98006,0.97859,0.97906,6056.0,0.98002,0.98025,0.9788,0.97922,6220.23,False
'2018-04-10T15:00:00',0.97899,0.98004,0.97856,0.97903,7142.9302,0.97918,0.98026,0.97877,0.97924,7984.5,False
'2018-04-10T16:00:00',0.97904,0.97956,0.97817,0.9787,8127.73,0.97926,0.97977,0.97838,0.97889,8726.5703,False
'2018-04-10T17:00:00',0.97871,0.97899,0.97802,0.97865,6852.6602,0.97891,0.97918,0.97821,0.97882,7385.7598,False
'2018-04-10T18:00:00',0.97866,0.97872,0.9777,0.97814,5454.0698,0.97885,0.97891,0.9779,0.97835,4843.3599,False
'2018-04-10T19:00:00',0.97815,0.97837,0.97731,0.97788,5264.1401,0.97836,0.97858,0.97752,0.97806,5300.1201,True
'2018-04-10T20:00:00',0.97788,0.97821,0.97763,0.97794,5547.4399,0.97807,0.97842,0.97783,0.97813,5190.8101,True
'2018-04-10T21:00:00',0.97792,0.97873,0.97775,0.97863,3492.8701,0.97813,0.97894,0.97794,0.97886,3740.3999,False
'2018-04-10T22:00:00',0.97864,0.97894,0.97758,0.97779,2352.51,0.97886,0.97918,0.97796,0.97856,2532.49,True
'2018-04-10T23:00:00',0.97779,0.97829,0.97734,0.97823,2490.27,0.97859,0.97872,0.97782,0.97861,2491.29,False
'2018-04-11T00:00:00',0.97825,0.9786,0.97794,0.97819,2157.1699,0.97863,0.97886,0.9782,0.9785,2697.8799,False
'2018-04-11T01:00:00',0.97819,0.97849,0.97742,0.97764,1907.25,0.97849,0.97877,0.97764,0.97788,1964.54,True
'2018-04-11T02:00:00',0.97762,0.97787,0.97715,0.97779,2889.6001,0.97787,0.97809,0.97739,0.97798,3276.9099,False
'2018-04-11T03:00:00',0.97781,0.9782,0.97734,0.97746,2755.52,0.97801,0.97844,0.97754,0.97769,2955.22,False
'2018-04-11T04:00:00',0.97742,0.97744,0.97651,0.97686,2515.3,0.97764,0.97767,0.97671,0.97706,2695.97,True
'2018-04-11T05:00:00',0.97685,0.97728,0.97685,0.97728,1875.84,0.97705,0.9775,0.97705,0.9775,1546.79,False
'2018-04-11T06:00:00',0.97729,0.97738,0.97644,0.97662,1744.55,0.97751,0.97762,0.97664,0.97685,1525.9399,False
'2018-04-11T07:00:00',0.9766,0.977,0.97641,0.97643,2221.48,0.97679,0.97722,0.97661,0.97665,2344.03,True
'2018-04-11T08:00:00',0.97643,0.97676,0.97601,0.97649,4058.8,0.97666,0.97699,0.97622,0.9767,3904.1299,True
'2018-04-11T09:00:00',0.97649,0.97704,0.97608,0.97693,5188.8999,0.9767,0.97727,0.97624,0.97716,5405.0298,False
'2018-04-11T10:00:00',0.9769,0.97729,0.97658,0.97693,3939.3101,0.97715,0.97751,0.9768,0.97712,3742.6001,True
'2018-04-11T11:00:00',0.97692,0.97725,0.97662,0.97713,2966.96,0.97713,0.97744,0.97681,0.97734,3288.3101,True
'2018-04-11T12:00:00',0.97712,0.97795,0.97701,0.97755,5004.1899,0.97734,0.97817,0.97722,0.97775,5337.96,True
'2018-04-11T13:00:00',0.97755,0.97785,0.97696,0.97776,6245.3599,0.97775,0.97805,0.97716,0.97796,6167.02,False
'2018-04-11T14:00:00',0.97776,0.9781,0.97687,0.97758,6719.21,0.97795,0.97832,0.97708,0.97782,6773.25,False
'2018-04-11T15:00:00',0.97758,0.97767,0.97632,0.97705,5875.0898,0.9778,0.97791,0.97652,0.97726,5692.04,False
'2018-04-11T16:00:00',0.97703,0.97756,0.97489,0.97687,8825.5303,0.97723,0.97773,0.97508,0.97707,8495.4199,False
'2018-04-11T17:00:00',0.97686,0.97711,0.97551,0.97684,6462.3999,0.97704,0.97724,0.97569,0.97701,6337.79,False
'2018-04-11T18:00:00',0.97684,0.97692,0.9751,0.97578,5388.4199,0.97701,0.97709,0.97532,0.97599,5657.4102,False
'2018-04-11T19:00:00',0.97579,0.97587,0.97502,0.97545,4701.77,0.976,0.97608,0.97522,0.97572,4336.0498,True
'2018-04-11T20:00:00',0.97549,0.976,0.97494,0.97586,5941.1699,0.97575,0.97622,0.97515,0.97608,6519.73,False
'2018-04-11T21:00:00',0.97586,0.97589,0.97484,0.97489,3740.29,0.97603,0.97611,0.97506,0.97513,3915.49,True
'2018-04-11T22:00:00',0.97491,0.97564,0.97491,0.97506,1981.03,0.97514,0.97609,0.97514,0.9759,1958.2,True
'2018-04-11T23:00:00',0.97493,0.97587,0.97459,0.97555,2353.24,0.97591,0.97692,0.97576,0.97611,2136.25,False
'2018-04-12T00:00:00',0.97552,0.97565,0.97535,0.97559,1280.63,0.97612,0.9762,0.97571,0.9759,1285.92,False
'2018-04-12T01:00:00',0.9756,0.97602,0.9755,0.97558,1215.36,0.9759,0.97624,0.97573,0.97581,1206.33,True
'2018-04-12T02:00:00',0.9756,0.97626,0.97528,0.97605,2759.28,0.97581,0.97648,0.9755,0.97629,2627.96,False
'2018-04-12T03:00:00',0.97606,0.97612,0.97553,0.97583,2660.9099,0.97628,0.97635,0.97575,0.97605,2586.3999,False
'2018-04-12T04:00:00',0.97581,0.97595,0.9753,0.97551,3080.8899,0.97606,0.97618,0.97553,0.97571,2590.3101,True
'2018-04-12T05:00:00',0.97551,0.97595,0.97531,0.9758,2385.1201,0.97571,0.97619,0.97554,0.97605,2383.1499,False
'2018-04-12T06:00:00',0.97579,0.97579,0.97515,0.97536,1984.4399,0.97598,0.97603,0.97532,0.9756,1949.3101,True
'2018-04-12T07:00:00',0.97537,0.97568,0.97522,0.97554,2437.24,0.9756,0.97591,0.97544,0.97578,2721.46,True
'2018-04-12T08:00:00',0.97555,0.97595,0.97542,0.97574,4253.23,0.97576,0.97615,0.97564,0.97592,4731.4702,True
'2018-04-12T09:00:00',0.97574,0.97739,0.97554,0.97724,5560.2002,0.97594,0.97759,0.97576,0.97747,5747.8398,False
'2018-04-12T10:00:00',0.97724,0.97757,0.97637,0.9764,4447.52,0.97743,0.97779,0.97653,0.97659,4814.0,False
'2018-04-12T11:00:00',0.9764,0.97643,0.97568,0.97615,5817.5098,0.97661,0.97666,0.97587,0.97634,6036.79,False
'2018-04-12T12:00:00',0.97614,0.97638,0.97564,0.97577,5226.1602,0.97632,0.97661,0.97585,0.97599,5281.1001,True
'2018-04-12T13:00:00',0.97574,0.97618,0.97544,0.9758,5586.4199,0.97598,0.9764,0.97563,0.97603,6007.0,True
'2018-04-12T14:00:00',0.97578,0.97684,0.97544,0.9766,6945.79,0.976,0.97704,0.97566,0.97684,6317.6699,True
'2018-04-12T15:00:00',0.97662,0.9776,0.97547,0.9768,9712.2197,0.97684,0.97782,0.97562,0.97699,9289.6299,True
'2018-04-12T16:00:00',0.9768,0.97812,0.97656,0.97805,8228.46,0.977,0.97831,0.97678,0.97821,8375.2803,False
'2018-04-12T17:00:00',0.97803,0.97818,0.97564,0.97593,6867.27,0.9782,0.97837,0.97584,0.97611,6993.9502,True
'2018-04-12T18:00:00',0.97594,0.97731,0.9757,0.97715,4317.7202,0.97609,0.97752,0.97591,0.97736,4413.5601,False
'2018-04-12T19:00:00',0.97714,0.97717,0.97644,0.97669,4854.2002,0.97737,0.97739,0.97665,0.97688,4852.6499,False
'2018-04-12T20:00:00',0.97668,0.97674,0.97576,0.97603,3601.8601,0.97687,0.97695,0.976,0.97623,3370.3101,False
'2018-04-12T21:00:00',0.97603,0.97638,0.97571,0.97591,3215.5801,0.97626,0.97659,0.97595,0.97614,3192.8501,False
'2018-04-12T22:00:00',0.97587,0.97658,0.97556,0.97556,2585.8799,0.97611,0.97683,0.97608,0.97644,2840.27,True
'2018-04-12T23:00:00',0.97541,0.97656,0.97541,0.97646,1291.9301,0.97678,0.97741,0.97654,0.97707,1344.9399,False
'2018-04-13T00:00:00',0.97647,0.97657,0.97603,0.9763,1539.2,0.97707,0.97707,0.97644,0.97659,1541.09,True
'2018-04-13T01:00:00',0.97633,0.97674,0.97597,0.9765,1339.61,0.97661,0.97701,0.97619,0.97676,1442.54,True
'2018-04-13T02:00:00',0.97649,0.9774,0.97649,0.97712,2598.0,0.97673,0.97761,0.97673,0.97736,2625.5701,True
'2018-04-13T03:00:00',0.97714,0.97815,0.97701,0.97738,2845.73,0.97738,0.97839,0.97724,0.97763,2962.0801,True
'2018-04-13T04:00:00',0.97735,0.97841,0.97711,0.9784,2147.6899,0.9776,0.97864,0.97733,0.9786,2452.3,False
'2018-04-13T05:00:00',0.9784,0.97879,0.97787,0.97818,1895.97,0.97858,0.97899,0.9781,0.9784,1856.55,False
'2018-04-13T06:00:00',0.97817,0.97826,0.97773,0.97807,1045.88,0.9784,0.97847,0.97795,0.97829,1064.33,True
'2018-04-13T07:00:00',0.97806,0.97871,0.97793,0.97867,1822.54,0.97829,0.97893,0.97816,0.97886,1946.37,True
'2018-04-13T08:00:00',0.97867,0.98012,0.97853,0.97962,5615.9302,0.97887,0.98036,0.97874,0.97981,5458.2998,True
'2018-04-13T09:00:00',0.97962,0.98004,0.97857,0.97998,5227.77,0.97983,0.98024,0.9788,0.98019,5206.1299,False
'2018-04-13T10:00:00',0.98,0.98113,0.97938,0.97941,5268.1602,0.98019,0.98138,0.9796,0.97965,5009.0898,True
'2018-04-13T11:00:00',0.97941,0.98008,0.97909,0.97996,3403.0601,0.97964,0.9803,0.97931,0.98017,3412.3201,True
'2018-04-13T12:00:00',0.97998,0.98045,0.97949,0.98032,4149.8901,0.98017,0.98064,0.97964,0.98054,4108.7998,False
'2018-04-13T13:00:00',0.98036,0.98067,0.97949,0.97981,5621.2598,0.98054,0.98084,0.97969,0.98005,4777.1699,False
'2018-04-13T14:00:00',0.97981,0.98009,0.97891,0.979,4922.1802,0.98004,0.98028,0.97904,0.97922,4342.2202,True
'2018-04-13T15:00:00',0.97898,0.9802,0.97892,0.97901,6196.1299,0.97922,0.98039,0.97917,0.97939,6964.9702,True
'2018-04-13T16:00:00',0.97902,0.98001,0.97888,0.97998,6445.4702,0.97936,0.98019,0.97908,0.98018,6642.46,False
'2018-04-13T17:00:00',0.98006,0.98006,0.97877,0.97894,5895.7798,0.98019,0.98026,0.97897,0.97914,6355.25,False
'2018-04-13T18:00:00',0.97894,0.97942,0.97855,0.97877,4121.3701,0.97915,0.9796,0.97875,0.97897,4440.6099,True
'2018-04-13T19:00:00',0.97877,0.97934,0.9786,0.97926,3640.46,0.97898,0.97951,0.97881,0.97943,3623.0601,False
'2018-04-13T20:00:00',0.97925,0.97929,0.97871,0.97878,3757.5,0.97943,0.97946,0.97889,0.979,3655.8601,True
'2018-04-13T21:00:00',0.97875,0.97972,0.97862,0.97912,5767.9399,0.97898,0.97997,0.97882,0.97937,5941.9199,True
'2018-04-13T22:00:00',0.97908,0.97951,0.97828,0.97899,2761.3,0.97936,0.98001,0.97856,0.97993,2902.1699,False
'2018-04-15T23:00:00',0.97857,0.97857,0.97717,0.97781,773.7,0.97954,0.97963,0.97834,0.97841,781.46,True
'2018-04-16T00:00:00',0.97783,0.98013,0.97777,0.97996,2499.1799,0.97842,0.98034,0.97839,0.98018,2644.1599,False
'2018-04-16T01:00:00',0.97996,0.97999,0.97913,0.97949,1652.5601,0.98019,0.98024,0.97937,0.97973,1621.5,True
'2018-04-16T02:00:00',0.9795,0.98037,0.9793,0.9799,2518.23,0.97973,0.98058,0.97952,0.98014,2319.8101,False
'2018-04-16T03:00:00',0.9799,0.98068,0.97983,0.97987,2275.02,0.98013,0.9809,0.98005,0.9801,2315.24,True
'2018-04-16T04:00:00',0.97987,0.98059,0.97967,0.97996,1722.25,0.98008,0.98078,0.97988,0.98019,1657.01,True
'2018-04-16T05:00:00',0.97995,0.98065,0.97986,0.98029,1439.4301,0.98015,0.98087,0.98007,0.98052,1348.45,False
'2018-04-16T06:00:00',0.98028,0.98041,0.97995,0.9802,1153.5,0.98049,0.98064,0.98017,0.98041,1099.92,False
'2018-04-16T07:00:00',0.98021,0.98045,0.97974,0.97991,1644.9399,0.98042,0.98067,0.97996,0.98012,1470.26,False
'2018-04-16T08:00:00',0.97992,0.9803,0.97868,0.97873,4275.2402,0.98013,0.98053,0.97892,0.97895,4307.02,True
'2018-04-16T09:00:00',0.9787,0.97994,0.97832,0.97988,5286.8799,0.97894,0.98016,0.97854,0.98014,5678.9902,True
'2018-04-16T10:00:00',0.97987,0.98065,0.97972,0.98062,4803.8198,0.98011,0.98085,0.97991,0.98083,4990.8398,False
'2018-04-16T11:00:00',0.98063,0.98066,0.97957,0.97995,4362.6899,0.98084,0.98087,0.97981,0.98019,3969.46,False
'2018-04-16T12:00:00',0.97995,0.98012,0.97888,0.97948,4648.4902,0.98018,0.98035,0.97912,0.97972,4571.7798,False
'2018-04-16T13:00:00',0.97948,0.9798,0.97891,0.97905,5064.1802,0.9797,0.97999,0.97915,0.97928,4473.6401,False
'2018-04-16T14:00:00',0.97904,0.97922,0.97752,0.97781,6522.2598,0.97927,0.97944,0.97775,0.97806,6396.04,True
'2018-04-16T15:00:00',0.97779,0.97849,0.97764,0.97789,6359.02,0.97803,0.97874,0.97787,0.97819,6109.2998,False
'2018-04-16T16:00:00',0.97789,0.97849,0.97746,0.97758,6341.7002,0.97817,0.9787,0.97766,0.97778,6782.2798,True
'2018-04-16T17:00:00',0.97756,0.97833,0.97717,0.97831,4965.8101,0.97775,0.97854,0.9774,0.97851,5108.73,False
'2018-04-16T18:00:00',0.97827,0.97844,0.97795,0.97822,3059.8,0.97847,0.97865,0.97815,0.97845,2975.02,False
'2018-04-16T19:00:00',0.97826,0.97827,0.97773,0.9779,1993.0601,0.97848,0.97848,0.97796,0.97812,2110.6599,False
'2018-04-16T20:00:00',0.9779,0.978,0.97746,0.97756,2074.28,0.9781,0.9782,0.97768,0.97781,2215.6399,True
'2018-04-16T21:00:00',0.97756,0.97807,0.97756,0.97804,2741.98,0.9778,0.97831,0.97779,0.97828,2798.0601,False
'2018-04-16T22:00:00',0.97803,0.97807,0.97713,0.97713,2538.96,0.97828,0.97849,0.97776,0.97849,2368.6001,True
'2018-04-16T23:00:00',0.97723,0.97795,0.97714,0.97769,1806.9,0.97851,0.97886,0.9779,0.97813,1848.21,True
'2018-04-17T00:00:00',0.97773,0.97804,0.97755,0.97778,1592.84,0.97812,0.97838,0.97788,0.97803,1480.46,False
'2018-04-17T01:00:00',0.97778,0.97801,0.97664,0.97698,1592.25,0.97804,0.97825,0.97688,0.97722,1627.83,True
'2018-04-17T02:00:00',0.97697,0.97788,0.97677,0.97785,2212.4099,0.97721,0.97809,0.97698,0.97808,2401.24,False
'2018-04-17T03:00:00',0.97785,0.978,0.97666,0.97672,2788.95,0.97806,0.97826,0.97692,0.97716,2647.48,True
'2018-04-17T04:00:00',0.97674,0.97706,0.97647,0.97689,2327.7,0.97715,0.9773,0.97672,0.97713,2435.3201,False
'2018-04-17T05:00:00',0.9769,0.9769,0.97568,0.97632,2444.8201,0.97714,0.97715,0.97593,0.97653,2167.4399,True
'2018-04-17T06:00:00',0.97631,0.97648,0.97598,0.97647,1019.7,0.97653,0.97669,0.9762,0.97668,867.35,True
'2018-04-17T07:00:00',0.97646,0.97691,0.97645,0.97685,1538.72,0.97669,0.97714,0.97666,0.97705,1450.05,True
'2018-04-17T08:00:00',0.97684,0.97781,0.97681,0.97744,4722.1602,0.97705,0.97804,0.97702,0.97767,4488.2202,True
'2018-04-17T09:00:00',0.97744,0.97815,0.97723,0.97774,5233.9502,0.97768,0.9784,0.97746,0.97798,5082.1099,False
'2018-04-17T10:00:00',0.97775,0.9782,0.97757,0.97766,5050.7402,0.97798,0.9784,0.9778,0.97791,4631.6099,True
'2018-04-17T11:00:00',0.97767,0.97822,0.9772,0.97776,4920.3901,0.97791,0.97846,0.97743,0.97799,4522.4302,False
'2018-04-17T12:00:00',0.97775,0.97787,0.97625,0.97627,4883.3501,0.97799,0.97807,0.97641,0.9765,4407.2798,False
'2018-04-17T13:00:00',0.97625,0.97648,0.97531,0.97569,5324.3398,0.97649,0.97671,0.97555,0.97593,4811.2798,True
'2018-04-17T14:00:00',0.97568,0.97623,0.97483,0.97612,6635.3701,0.97593,0.97643,0.97505,0.97634,7005.1099,False
'2018-04-17T15:00:00',0.97608,0.97653,0.97516,0.97558,6151.6099,0.97632,0.97675,0.97536,0.97578,6465.4502,True
'2018-04-17T16:00:00',0.97556,0.97681,0.97501,0.9765,6778.8901,0.97578,0.97702,0.97521,0.9767,6881.1401,False
'2018-04-17T17:00:00',0.97654,0.97658,0.97421,0.97469,5184.3599,0.97671,0.97676,0.97441,0.97491,5193.7998,False
'2018-04-17T18:00:00',0.97467,0.9747,0.97359,0.97386,4576.46,0.97489,0.97489,0.97375,0.97408,4313.52,True
'2018-04-17T19:00:00',0.97388,0.97501,0.97366,0.97491,3137.3799,0.9741,0.97522,0.97387,0.97511,3126.71,True
'2018-04-17T20:00:00',0.97492,0.97541,0.97453,0.97515,3370.8501,0.97512,0.97564,0.97474,0.97537,3299.4099,False
'2018-04-17T21:00:00',0.97515,0.97545,0.97479,0.97497,3676.6399,0.97533,0.97567,0.97502,0.97521,3788.3501,False
'2018-04-17T22:00:00',0.97497,0.97536,0.97398,0.97398,3391.6699,0.9752,0.97562,0.97506,0.97538,3320.4399,True
'2018-04-17T23:00:00',0.97398,0.97547,0.97393,0.97491,1824.66,0.9754,0.97626,0.97532,0.97541,1819.63,True
'2018-04-18T00:00:00',0.97497,0.97557,0.97496,0.97539,1333.48,0.97542,0.97584,0.9753,0.97566,1420.85,False
'2018-04-18T01:00:00',0.9754,0.97551,0.97511,0.97529,1274.33,0.97566,0.97573,0.97537,0.97553,1215.7,True
'2018-04-18T02:00:00',0.97528,0.97603,0.9752,0.97569,2128.9199,0.97555,0.97625,0.97546,0.97591,2036.12,True
'2018-04-18T03:00:00',0.97566,0.97613,0.97525,0.97576,2969.1101,0.97589,0.97638,0.97546,0.97598,2962.1899,True
'2018-04-18T04:00:00',0.97577,0.97619,0.97563,0.97609,1797.4301,0.976,0.97641,0.97584,0.97632,1673.21,True
'2018-04-18T05:00:00',0.97611,0.97634,0.97589,0.97627,1028.3101,0.97632,0.97656,0.97612,0.97651,989.94,False
'2018-04-18T06:00:00',0.97627,0.97629,0.97563,0.97592,1090.6899,0.97649,0.97655,0.97582,0.97614,1116.29,True
'2018-04-18T07:00:00',0.97591,0.97662,0.97583,0.97642,1797.91,0.97614,0.97685,0.97607,0.97664,1832.9399,False
'2018-04-18T08:00:00',0.97642,0.97695,0.976,0.97608,5064.8101,0.97666,0.97717,0.97625,0.97632,5258.1401,False
'2018-04-18T09:00:00',0.97609,0.97622,0.97511,0.97523,5835.5801,0.97632,0.97647,0.97524,0.97547,6226.2598,True
'2018-04-18T10:00:00',0.97524,0.97579,0.97492,0.9754,5424.7402,0.97549,0.97597,0.97516,0.97561,5710.6299,True
'2018-04-18T11:00:00',0.9754,0.9765,0.97516,0.97622,4307.1001,0.97562,0.97674,0.97538,0.97646,4332.3198,False
'2018-04-18T12:00:00',0.97623,0.97623,0.97487,0.97533,4018.3,0.97646,0.97646,0.97509,0.97555,3628.0701,True
'2018-04-18T13:00:00',0.97532,0.97598,0.9751,0.97545,4784.6201,0.97555,0.9762,0.97534,0.97567,4143.4302,True
'2018-04-18T14:00:00',0.97546,0.97662,0.97532,0.97643,5476.1602,0.97569,0.97683,0.97549,0.97667,5245.4702,False
'2018-04-18T15:00:00',0.97643,0.97768,0.97583,0.97631,7949.4302,0.97667,0.97792,0.97608,0.97685,8312.2803,True
'2018-04-18T16:00:00',0.97629,0.98243,0.97629,0.98126,13642.6396,0.97682,0.98268,0.97679,0.9815,13796.7305,True
'2018-04-18T17:00:00',0.98128,0.98513,0.98092,0.9834,8932.6504,0.9815,0.98542,0.98113,0.98364,9415.2598,True
'2018-04-18T18:00:00',0.98339,0.98485,0.98272,0.9844,6654.6001,0.98364,0.98507,0.98297,0.98463,7066.7402,False
'2018-04-18T19:00:00',0.9844,0.98487,0.98298,0.98344,5236.3198,0.98466,0.98509,0.98323,0.98369,5404.3198,False
'2018-04-18T20:00:00',0.98345,0.9836,0.98304,0.98343,4438.0298,0.98368,0.98385,0.98328,0.98368,4352.23,False
'2018-04-18T21:00:00',0.98348,0.98353,0.98232,0.98233,4278.1001,0.98368,0.98378,0.98256,0.98256,4305.1001,True
'2018-04-18T22:00:00',0.98235,0.98327,0.98221,0.9825,3875.9199,0.98261,0.98351,0.98245,0.98351,4347.6602,True
'2018-04-18T23:00:00',0.98255,0.98306,0.98237,0.98268,2039.95,0.98358,0.98388,0.98289,0.98331,2107.1599,True
'2018-04-19T00:00:00',0.98268,0.9836,0.98248,0.98323,1495.01,0.98328,0.98388,0.98303,0.98349,1448.88,True
'2018-04-19T01:00:00',0.98322,0.98413,0.9831,0.98327,1519.5,0.98348,0.98437,0.98336,0.9835,1566.37,True
'2018-04-19T02:00:00',0.98328,0.98436,0.98323,0.98375,1951.86,0.98352,0.98457,0.98345,0.98397,2279.3101,False
'2018-04-19T03:00:00',0.98371,0.98508,0.98167,0.98188,3925.73,0.98393,0.98533,0.9819,0.98207,3926.03,True
'2018-04-19T04:00:00',0.98188,0.9833,0.98163,0.98312,2635.03,0.98208,0.98352,0.98184,0.98335,2559.1599,True
'2018-04-19T05:00:00',0.98312,0.98448,0.98312,0.98434,2921.8799,0.98336,0.9847,0.98333,0.98455,3071.9199,True
'2018-04-19T06:00:00',0.98435,0.9855,0.98429,0.98508,2518.3999,0.98456,0.98573,0.98452,0.98531,2659.9199,False
'2018-04-19T07:00:00',0.98508,0.98567,0.98463,0.98498,2585.25,0.98532,0.98592,0.98486,0.98521,2870.5901,False
'2018-04-19T08:00:00',0.98502,0.98533,0.98392,0.9843,5058.6899,0.98523,0.98554,0.98416,0.98452,4896.8901,False
'2018-04-19T09:00:00',0.9843,0.98439,0.98341,0.98384,6418.77,0.98454,0.98463,0.98366,0.98409,6079.7598,True
'2018-04-19T10:00:00',0.98384,0.98409,0.98328,0.98387,5954.1699,0.98407,0.98433,0.98349,0.9841,6140.73,False
'2018-04-19T11:00:00',0.98387,0.98393,0.98304,0.98376,5577.27,0.9841,0.98417,0.98328,0.98401,4960.1499,False
'2018-04-19T12:00:00',0.98375,0.98385,0.98238,0.98263,6105.0498,0.98401,0.98411,0.9826,0.98288,5642.1899,False
'2018-04-19T13:00:00',0.98264,0.98266,0.98109,0.98191,6516.4302,0.98288,0.98288,0.98134,0.98215,6455.9902,False
'2018-04-19T14:00:00',0.98191,0.98223,0.97939,0.97987,9215.2305,0.98213,0.98248,0.97963,0.9801,8653.1602,True
'2018-04-19T15:00:00',0.97982,0.98067,0.9797,0.98053,8445.2305,0.98005,0.98088,0.97994,0.98078,7870.3799,False
'2018-04-19T16:00:00',0.98054,0.98107,0.97977,0.98005,7410.3501,0.9807,0.98126,0.97998,0.98027,6593.6499,False
'2018-04-19T17:00:00',0.98007,0.98017,0.97901,0.97936,7265.23,0.98027,0.98039,0.97925,0.97958,7109.1099,False
'2018-04-19T18:00:00',0.97933,0.97938,0.97734,0.97829,5783.5801,0.97956,0.97959,0.97756,0.97848,5571.8101,False
'2018-04-19T19:00:00',0.97828,0.97906,0.97748,0.97795,7235.1099,0.9785,0.97923,0.9777,0.97817,6859.79,True
'2018-04-19T20:00:00',0.97794,0.97865,0.97745,0.97864,5164.3901,0.97817,0.97887,0.97769,0.97887,5114.8501,True
'2018-04-19T21:00:00',0.97865,0.97908,0.97831,0.97873,5099.5698,0.97888,0.97932,0.97854,0.97897,5087.4902,True
'2018-04-19T22:00:00',0.97871,0.97926,0.97835,0.97902,3705.1599,0.97895,0.98003,0.97868,0.98003,3979.8301,False
'2018-04-19T23:00:00',0.97893,0.97942,0.97802,0.97823,1922.76,0.98004,0.98024,0.97868,0.97903,2039.87,False
'2018-04-20T00:00:00',0.97823,0.97889,0.97805,0.97839,1530.41,0.97898,0.97923,0.97831,0.97867,1727.34,False
'2018-04-20T01:00:00',0.9784,0.97862,0.97776,0.97776,1899.87,0.97867,0.97885,0.978,0.978,1789.0699,True
'2018-04-20T02:00:00',0.97777,0.97861,0.97734,0.97819,2991.1499,0.97801,0.9788,0.9776,0.97839,2814.22,False
'2018-04-20T03:00:00',0.9782,0.9782,0.97636,0.97718,3118.55,0.97836,0.97836,0.97655,0.9774,2887.3701,False
'2018-04-20T04:00:00',0.97718,0.97743,0.97633,0.9769,2506.4299,0.97738,0.97764,0.97655,0.97709,2276.8401,True
'2018-04-20T05:00:00',0.97689,0.97749,0.97665,0.97715,2355.76,0.97709,0.97769,0.97685,0.97734,2530.3899,True
'2018-04-20T06:00:00',0.97714,0.97774,0.97714,0.97742,1777.47,0.97734,0.97792,0.97734,0.97763,2304.8101,False
'2018-04-20T07:00:00',0.97743,0.97748,0.97678,0.97702,2313.1599,0.97763,0.97768,0.97698,0.97721,2139.3701,False
'2018-04-20T08:00:00',0.97701,0.97727,0.97633,0.97693,4791.6201,0.97721,0.9775,0.97654,0.97717,4601.6299,False
'2018-04-20T09:00:00',0.97694,0.97697,0.97576,0.97638,5735.0801,0.97716,0.97721,0.97593,0.97662,5961.8398,False
'2018-04-20T10:00:00',0.97637,0.97691,0.97596,0.97602,4174.79,0.97661,0.97714,0.97619,0.97626,4913.8599,False
'2018-04-20T11:00:00',0.97604,0.9764,0.97435,0.9747,4746.8901,0.97627,0.97662,0.97458,0.97493,5195.3198,False
'2018-04-20T12:00:00',0.97469,0.97489,0.97367,0.97466,4182.48,0.97493,0.97513,0.9739,0.97489,3843.3899,False
'2018-04-20T13:00:00',0.97465,0.97471,0.97356,0.97367,5257.25,0.97489,0.97494,0.97377,0.97388,4696.3701,True
'2018-04-20T14:00:00',0.97368,0.97693,0.97235,0.97682,8945.2598,0.97388,0.97717,0.97283,0.97706,8952.8203,False
'2018-04-20T15:00:00',0.97679,0.97689,0.97439,0.97468,8039.6602,0.97704,0.97714,0.97459,0.97488,7829.2998,True
'2018-04-20T16:00:00',0.97467,0.97633,0.9746,0.97625,8744.0098,0.97486,0.97659,0.97482,0.97645,8382.4502,True
'2018-04-20T17:00:00',0.97625,0.97759,0.97594,0.97728,9087.8604,0.97647,0.97777,0.97615,0.9775,9333.7197,False
'2018-04-20T18:00:00',0.9773,0.97759,0.97658,0.9772,7236.8999,0.9775,0.97783,0.97682,0.97741,7033.0898,True
'2018-04-20T19:00:00',0.97721,0.97751,0.97645,0.9773,5449.4302,0.97742,0.97775,0.97669,0.97755,5452.1699,True
'2018-04-20T20:00:00',0.97732,0.97787,0.97698,0.97739,4236.8198,0.97755,0.9781,0.97719,0.97763,4203.79,True
'2018-04-20T21:00:00',0.97741,0.97797,0.97705,0.97782,4693.1802,0.97764,0.97815,0.97726,0.97806,4654.04,True
'2018-04-20T22:00:00',0.9778,0.97892,0.97748,0.97887,2755.25,0.97804,0.97951,0.97776,0.97951,3092.0,False
'2018-04-22T23:00:00',0.97826,0.97915,0.97775,0.97856,901.98,0.97928,0.98023,0.97884,0.97903,886.52,False
'2018-04-23T00:00:00',0.97857,0.97897,0.97739,0.97852,3077.95,0.97903,0.97961,0.97804,0.97888,3288.8701,False
'2018-04-23T01:00:00',0.9785,0.97876,0.97775,0.97783,2260.3701,0.97885,0.97901,0.97798,0.97808,2273.1699,True
'2018-04-23T02:00:00',0.97782,0.97869,0.97777,0.97822,4012.1799,0.97808,0.97893,0.97803,0.97846,3595.5801,True
'2018-04-23T03:00:00',0.97819,0.97858,0.97787,0.97851,3994.73,0.97845,0.97882,0.97811,0.97879,3734.54,True
'2018-04-23T04:00:00',0.97852,0.97911,0.97824,0.97911,2679.79,0.97877,0.97936,0.97847,0.97936,2725.02,True
'2018-04-23T05:00:00',0.97913,0.97943,0.97901,0.97916,2251.0,0.97936,0.97969,0.97928,0.97941,2103.6699,True
'2018-04-23T06:00:00',0.97916,0.97952,0.97912,0.97941,1644.63,0.97942,0.97976,0.97939,0.97962,1638.9,False
'2018-04-23T07:00:00',0.97942,0.97967,0.97846,0.97862,2972.99,0.97962,0.97992,0.97869,0.97887,2711.25,False
'2018-04-23T08:00:00',0.97862,0.97886,0.97791,0.97807,4292.1802,0.97884,0.97908,0.97816,0.97826,4344.8301,True
'2018-04-23T09:00:00',0.97808,0.97879,0.977,0.97807,6956.7002,0.9783,0.97903,0.97723,0.97832,7211.8301,False
'2018-04-23T10:00:00',0.97809,0.97836,0.97761,0.97768,5630.1201,0.97833,0.97859,0.97786,0.97791,5457.6099,False
'2018-04-23T11:00:00',0.97767,0.97767,0.97685,0.97723,5445.52,0.9779,0.97791,0.97703,0.97747,5690.5298,True
'2018-04-23T12:00:00',0.97724,0.97784,0.97684,0.97769,4422.2598,0.97747,0.97806,0.97707,0.97792,4265.8999,False
'2018-04-23T13:00:00',0.97766,0.97795,0.97672,0.97677,4422.1201,0.97792,0.97818,0.97695,0.977,4872.3198,True
'2018-04-23T14:00:00',0.97679,0.97825,0.97672,0.978,6831.1699,0.97701,0.97847,0.97695,0.97823,7059.1201,False
'2018-04-23T15:00:00',0.978,0.97884,0.97752,0.97764,7348.7598,0.97824,0.97908,0.97774,0.97796,7834.8999,False
'2018-04-23T16:00:00',0.97768,0.97824,0.97709,0.97714,6881.3599,0.97796,0.97845,0.97728,0.97735,6578.5601,True
'2018-04-23T17:00:00',0.97716,0.978,0.97701,0.97775,7072.6602,0.97735,0.9782,0.9772,0.97794,6705.5,False
'2018-04-23T18:00:00',0.97774,0.97799,0.97709,0.97719,4553.7598,0.97794,0.9782,0.97728,0.97742,4098.3398,True
'2018-04-23T19:00:00',0.97723,0.97747,0.97696,0.97721,3034.4099,0.97743,0.97766,0.97716,0.97742,2856.97,False
'2018-04-23T20:00:00',0.97722,0.97771,0.97669,0.97689,4012.8701,0.97742,0.97785,0.97687,0.97709,3880.4399,False
'2018-04-23T21:00:00',0.97692,0.97713,0.97601,0.97665,4775.6099,0.97711,0.97731,0.9762,0.9769,4967.9399,True
'2018-04-23T22:00:00',0.97665,0.97722,0.97661,0.97683,3927.1699,0.97689,0.97754,0.97686,0.97727,4216.4702,False
'2018-04-23T23:00:00',0.97683,0.97706,0.97643,0.97645,2346.79,0.97732,0.97775,0.97693,0.97698,2386.03,True
'2018-04-24T00:00:00',0.97651,0.97694,0.97637,0.97665,2421.27,0.97699,0.97731,0.97676,0.97696,2450.3899,False
'2018-04-24T01:00:00',0.97666,0.97679,0.97631,0.97637,1828.95,0.97695,0.97708,0.97655,0.97664,1647.37,False
'2018-04-24T02:00:00',0.97637,0.97673,0.97604,0.97609,2869.3101,0.97663,0.97695,0.97626,0.9763,2691.1699,True
'2018-04-24T03:00:00',0.97606,0.97648,0.97438,0.97615,6221.5098,0.9763,0.97671,0.97484,0.97639,6212.5698,True
'2018-04-24T04:00:00',0.97614,0.97726,0.97577,0.97644,3915.3301,0.97639,0.97748,0.97599,0.97664,4157.4199,True
'2018-04-24T05:00:00',0.97644,0.97708,0.97601,0.97647,2600.5901,0.97666,0.97723,0.97623,0.97672,2684.51,False
'2018-04-24T06:00:00',0.97647,0.97662,0.97604,0.97621,1524.5,0.97669,0.97689,0.97626,0.97643,1508.8101,True
'2018-04-24T07:00:00',0.97622,0.97685,0.97595,0.97666,2278.1299,0.97645,0.97708,0.97617,0.97692,2122.48,False
'2018-04-24T08:00:00',0.97667,0.97669,0.97537,0.97559,5003.2598,0.97692,0.97695,0.97559,0.97583,4804.2598,True
'2018-04-24T09:00:00',0.97559,0.97667,0.97516,0.97614,5804.71,0.97582,0.9769,0.97535,0.97637,5830.1802,True
'2018-04-24T10:00:00',0.97613,0.97676,0.97578,0.97663,5171.3501,0.97637,0.97697,0.97602,0.97688,5472.1099,False
'2018-04-24T11:00:00',0.97665,0.9768,0.97607,0.97612,3934.4299,0.97689,0.97703,0.97632,0.97636,3978.48,True
'2018-04-24T12:00:00',0.97611,0.97732,0.97596,0.97667,5178.9902,0.97635,0.97754,0.97621,0.9769,4917.79,True
'2018-04-24T13:00:00',0.97666,0.97729,0.97637,0.97686,5117.2002,0.9769,0.97753,0.97659,0.97707,5257.3999,False
'2018-04-24T14:00:00',0.97689,0.97705,0.97581,0.97674,7144.5,0.97713,0.97729,0.97604,0.97697,7088.3901,False
'2018-04-24T15:00:00',0.97675,0.97717,0.97568,0.97616,9090.2998,0.97697,0.97737,0.97591,0.97644,9080.2695,False
'2018-04-24T16:00:00',0.97615,0.97628,0.97384,0.97384,8689.8496,0.9764,0.97655,0.97406,0.97406,8877.4004,True
'2018-04-24T17:00:00',0.97382,0.97496,0.97373,0.97418,8238.2598,0.97407,0.97517,0.97392,0.9744,7863.6001,True
'2018-04-24T18:00:00',0.97418,0.97548,0.97401,0.97532,7496.27,0.9744,0.97566,0.97421,0.97553,7341.8901,False
'2018-04-24T19:00:00',0.97532,0.97547,0.97445,0.97467,6072.27,0.97555,0.9757,0.97466,0.97488,5728.5298,True
'2018-04-24T20:00:00',0.97466,0.97506,0.97398,0.97491,5856.5898,0.9749,0.97528,0.97422,0.97515,5985.0801,True
'2018-04-24T21:00:00',0.97494,0.9757,0.97479,0.9753,5316.75,0.97515,0.97592,0.97501,0.97553,5296.9302,True
'2018-04-24T22:00:00',0.9753,0.97564,0.97498,0.97563,2791.22,0.97554,0.97607,0.97522,0.97602,2893.04,False
'2018-04-24T23:00:00',0.97555,0.97559,0.97485,0.97506,1591.2,0.97591,0.97601,0.97528,0.97548,1589.34,False
'2018-04-25T00:00:00',0.97508,0.97524,0.97472,0.97493,1427.87,0.97543,0.97559,0.97504,0.97523,1509.34,True
'2018-04-25T01:00:00',0.97494,0.97532,0.97492,0.9751,1089.0,0.97523,0.97556,0.97517,0.97535,1241.14,False
'2018-04-25T02:00:00',0.9751,0.9751,0.97408,0.97429,3062.0601,0.97534,0.97534,0.97434,0.97451,3020.1899,False
'2018-04-25T03:00:00',0.97428,0.97466,0.97336,0.97339,3800.3401,0.9745,0.97491,0.97359,0.97364,3827.1399,True
'2018-04-25T04:00:00',0.9734,0.97395,0.97327,0.97366,2890.3899,0.97364,0.97418,0.97351,0.9739,2835.6899,False
'2018-04-25T05:00:00',0.97367,0.97396,0.97339,0.97343,2088.0801,0.9739,0.97417,0.97363,0.97365,1855.6,False
'2018-04-25T06:00:00',0.9734,0.97357,0.9725,0.97285,2897.9399,0.97366,0.97381,0.97275,0.9731,2789.1499,True
'2018-04-25T07:00:00',0.97285,0.97333,0.97271,0.97327,3844.8799,0.97309,0.97357,0.97295,0.97351,3884.8501,False
'2018-04-25T08:00:00',0.97328,0.97328,0.97234,0.97302,5423.1602,0.97352,0.97352,0.97254,0.97324,5627.52,True
'2018-04-25T09:00:00',0.97301,0.97385,0.97255,0.97314,5180.5098,0.97324,0.97404,0.97276,0.97336,5123.3301,True
'2018-04-25T10:00:00',0.97316,0.97433,0.97294,0.97411,4633.7002,0.97337,0.97453,0.97316,0.97433,5058.4902,True
'2018-04-25T11:00:00',0.97411,0.97526,0.97401,0.97497,3634.6201,0.97432,0.97548,0.97422,0.97521,4291.3999,True
'2018-04-25T12:00:00',0.97499,0.97552,0.97466,0.97526,4078.4399,0.97521,0.97576,0.97486,0.9755,4181.7202,False
'2018-04-25T13:00:00',0.97526,0.97564,0.97446,0.97449,6910.6099,0.97549,0.97586,0.97467,0.9747,6828.9702,True
'2018-04-25T14:00:00',0.9745,0.97491,0.97385,0.97465,7305.8198,0.9747,0.9751,0.9741,0.97489,8060.0098,False
'2018-04-25T15:00:00',0.97464,0.97471,0.97303,0.97353,8609.7002,0.97487,0.97491,0.9732,0.97376,8228.5098,False
'2018-04-25T16:00:00',0.97355,0.97404,0.97304,0.97351,8758.4805,0.97376,0.97424,0.97324,0.97372,9496.5303,False
'2018-04-25T17:00:00',0.97352,0.97389,0.97243,0.97278,7504.3198,0.97373,0.9741,0.97265,0.97298,7137.0498,True
'2018-04-25T18:00:00',0.97279,0.97339,0.97231,0.97334,5738.73,0.97298,0.97359,0.97252,0.97355,5893.6299,False
'2018-04-25T19:00:00',0.97332,0.97343,0.97271,0.97307,5914.2598,0.97355,0.97366,0.97294,0.9733,6309.54,False
'2018-04-25T20:00:00',0.97307,0.97313,0.97161,0.97181,5158.9102,0.97331,0.97335,0.97185,0.97199,5242.21,False
'2018-04-25T21:00:00',0.97181,0.97204,0.9715,0.97172,5000.21,0.97202,0.97227,0.97169,0.97193,5497.8999,False
'2018-04-25T22:00:00',0.97172,0.97203,0.97115,0.97117,3129.5601,0.97194,0.97228,0.97145,0.97187,3242.8301,True
'2018-04-25T23:00:00',0.97117,0.97289,0.97091,0.97144,1865.1,0.97182,0.97463,0.97166,0.97181,1837.09,False
'2018-04-26T00:00:00',0.97141,0.97154,0.97093,0.97142,1911.4399,0.97181,0.97186,0.97122,0.97173,1945.27,True
'2018-04-26T01:00:00',0.97142,0.97196,0.97125,0.97148,1987.66,0.97177,0.97224,0.97152,0.97173,2198.5701,True
'2018-04-26T02:00:00',0.97147,0.97223,0.97129,0.97163,4375.2798,0.97173,0.97249,0.97155,0.97189,4497.8999,True
'2018-04-26T03:00:00',0.97164,0.97257,0.97119,0.97244,4835.3398,0.97189,0.97282,0.97137,0.97269,4997.96,False
'2018-04-26T04:00:00',0.97247,0.9726,0.97163,0.97176,2585.8999,0.97271,0.97285,0.97186,0.97201,2780.6699,True
'2018-04-26T05:00:00',0.97175,0.97244,0.97165,0.97197,2250.25,0.97201,0.97269,0.97187,0.97224,2494.52,False
'2018-04-26T06:00:00',0.97196,0.97251,0.97179,0.97179,2380.9099,0.97224,0.97272,0.97201,0.97201,2430.9099,True
'2018-04-26T07:00:00',0.97179,0.97238,0.97176,0.97208,2468.03,0.97202,0.97262,0.97201,0.9723,2707.79,False
'2018-04-26T08:00:00',0.97208,0.97233,0.97168,0.97191,5892.8398,0.97229,0.97256,0.97191,0.97216,6003.3101,False
'2018-04-26T09:00:00',0.97191,0.972,0.97102,0.97142,7053.7998,0.97212,0.97221,0.97125,0.97167,7084.3398,True
'2018-04-26T10:00:00',0.97142,0.97226,0.97114,0.97185,5523.4702,0.97167,0.97248,0.97136,0.97209,5534.3799,True
'2018-04-26T11:00:00',0.97184,0.97244,0.97124,0.97199,5490.7402,0.97209,0.97267,0.97149,0.97224,5303.77,True
'2018-04-26T12:00:00',0.97198,0.97316,0.97197,0.97296,5123.54,0.97225,0.97341,0.97222,0.97319,5230.0498,False
'2018-04-26T13:00:00',0.97296,0.97307,0.97159,0.97171,6926.5,0.97318,0.97331,0.97182,0.97195,6728.3501,True
'2018-04-26T14:00:00',0.9717,0.9724,0.97127,0.97213,12475.1797,0.97194,0.97265,0.97139,0.97236,12669.5498,True
'2018-04-26T15:00:00',0.97215,0.97386,0.97206,0.97366,10629.29,0.97236,0.97407,0.97229,0.97389,10400.3799,False
'2018-04-26T16:00:00',0.97367,0.97367,0.97215,0.97244,11674.9404,0.97387,0.97389,0.9724,0.97265,12203.7002,True
'2018-04-26T17:00:00',0.97246,0.97318,0.97173,0.97248,9072.6299,0.97265,0.97336,0.97194,0.97269,8812.1797,True
'2018-04-26T18:00:00',0.97245,0.9731,0.97219,0.9726,7065.3501,0.97269,0.97331,0.97241,0.97284,6684.6699,True
'2018-04-26T19:00:00',0.97261,0.97307,0.97243,0.97273,4580.27,0.97282,0.97328,0.97264,0.97296,4512.8701,False
'2018-04-26T20:00:00',0.97273,0.97281,0.97197,0.97204,5296.8398,0.97295,0.97302,0.97221,0.97226,4921.25,True
'2018-04-26T21:00:00',0.97204,0.97269,0.97183,0.97243,4624.5,0.97223,0.97291,0.97207,0.97265,4904.1499,False
'2018-04-26T22:00:00',0.97245,0.9728,0.97179,0.97184,4200.71,0.97269,0.97303,0.97238,0.97256,4363.9302,True
'2018-04-26T23:00:00',0.97172,0.97245,0.97143,0.97199,2252.4099,0.97246,0.97289,0.97218,0.97246,2323.0601,True
'2018-04-27T00:00:00',0.97202,0.97279,0.97198,0.9724,1607.41,0.97247,0.97309,0.97238,0.97269,1680.28,False
'2018-04-27T01:00:00',0.9724,0.97274,0.97215,0.97227,1385.35,0.9727,0.97303,0.97241,0.97249,1443.25,True
'2018-04-27T02:00:00',0.97227,0.97275,0.97184,0.97272,2932.8899,0.97248,0.97298,0.97209,0.97295,3066.99,False
'2018-04-27T03:00:00',0.97272,0.97272,0.971,0.97184,4089.47,0.97295,0.97295,0.97122,0.97209,4041.27,True
'2018-04-27T04:00:00',0.97185,0.97265,0.97137,0.97265,2558.3,0.97208,0.9729,0.97163,0.97289,2686.6101,False
'2018-04-27T05:00:00',0.97265,0.97266,0.97173,0.97187,2018.84,0.9729,0.9729,0.97196,0.97207,2097.1899,False
'2018-04-27T06:00:00',0.97188,0.97235,0.97171,0.97171,1885.09,0.97207,0.97255,0.97194,0.97196,1846.9399,False
'2018-04-27T07:00:00',0.97172,0.97181,0.97122,0.97136,3088.04,0.97196,0.97205,0.97144,0.97158,3129.1101,True
'2018-04-27T08:00:00',0.97135,0.97234,0.97127,0.97189,5174.3101,0.97158,0.97256,0.9715,0.97209,4783.29,True
'2018-04-27T09:00:00',0.97188,0.9726,0.97112,0.97256,5622.6099,0.9721,0.9728,0.97125,0.97276,5608.8398,True
'2018-04-27T10:00:00',0.97254,0.97299,0.97212,0.97297,5851.8799,0.97277,0.97322,0.97234,0.97316,5765.5,True
'2018-04-27T11:00:00',0.97296,0.97384,0.9728,0.97313,5141.8599,0.97316,0.97404,0.973,0.97337,4877.0801,False
'2018-04-27T12:00:00',0.97312,0.97347,0.97249,0.97293,4265.1699,0.97336,0.97367,0.97267,0.97316,4183.6299,True
'2018-04-27T13:00:00',0.97292,0.97377,0.9728,0.97302,4213.6299,0.97316,0.974,0.97302,0.97321,4423.6499,False
'2018-04-27T14:00:00',0.97302,0.97348,0.97126,0.97279,8823.7803,0.97323,0.97368,0.97151,0.97298,9103.8604,False
'2018-04-27T15:00:00',0.97281,0.9732,0.972,0.9722,8376.1504,0.97298,0.97341,0.97222,0.97253,8500.9404,True
'2018-04-27T16:00:00',0.9722,0.9734,0.9719,0.97336,8378.9102,0.9725,0.97359,0.97212,0.97354,9064.4502,False
'2018-04-27T17:00:00',0.97339,0.97368,0.97282,0.97295,6097.3901,0.97354,0.97391,0.97305,0.97315,6280.0801,False
'2018-04-27T18:00:00',0.97293,0.97324,0.97235,0.97274,5574.2798,0.97315,0.97346,0.97259,0.97298,5942.48,True
'2018-04-27T19:00:00',0.97274,0.97311,0.97246,0.97292,4568.5298,0.97296,0.97335,0.97268,0.97317,4400.6001,False
'2018-04-27T20:00:00',0.97293,0.97293,0.97215,0.97275,5019.8301,0.97317,0.97318,0.97239,0.97297,5422.2798,False
'2018-04-27T21:00:00',0.97272,0.97303,0.9722,0.97243,5294.7798,0.97296,0.97328,0.97244,0.97264,5316.0098,False
'2018-04-27T22:00:00',0.97244,0.97314,0.97215,0.97215,2286.1201,0.97268,0.97351,0.97264,0.97292,2218.6201,True
'2018-04-29T23:00:00',0.97233,0.97289,0.97233,0.97254,761.44,0.97335,0.97342,0.9728,0.97296,692.64,True
'2018-04-30T00:00:00',0.97253,0.97305,0.97228,0.97264,3341.8501,0.97297,0.97341,0.97258,0.97291,3297.8799,False
'2018-04-30T01:00:00',0.97265,0.97297,0.97236,0.9724,1597.76,0.97292,0.97322,0.97258,0.97265,1648.24,False
'2018-04-30T02:00:00',0.97241,0.97297,0.9722,0.97235,2316.73,0.97265,0.97321,0.97243,0.97256,2426.1599,True
'2018-04-30T03:00:00',0.97236,0.97302,0.97193,0.97243,2831.3601,0.97257,0.97324,0.97216,0.97264,2896.3401,False
'2018-04-30T04:00:00',0.97244,0.97244,0.97132,0.97143,2745.75,0.97264,0.97264,0.97155,0.97167,2768.52,True
'2018-04-30T05:00:00',0.97142,0.97178,0.97122,0.97166,2192.1699,0.97167,0.97198,0.97143,0.97189,2113.4099,True
'2018-04-30T06:00:00',0.97166,0.97198,0.97157,0.97176,1658.96,0.97188,0.97222,0.9718,0.97202,1599.0699,True
'2018-04-30T07:00:00',0.97175,0.97214,0.97161,0.97194,2946.4199,0.97201,0.97231,0.97185,0.97218,3021.8799,False
'2018-04-30T08:00:00',0.97193,0.97193,0.97095,0.97098,5674.1699,0.97217,0.97217,0.97116,0.97123,5468.8101,False
'2018-04-30T09:00:00',0.97103,0.97117,0.97044,0.97081,5337.3398,0.97123,0.9714,0.97064,0.97104,5364.9302,False
'2018-04-30T10:00:00',0.97081,0.97094,0.97005,0.9701,4660.1602,0.97105,0.97117,0.97024,0.97034,4683.6201,True
'2018-04-30T11:00:00',0.97014,0.97107,0.97009,0.97093,3355.26,0.97033,0.97129,0.97031,0.97115,3347.73,False
'2018-04-30T12:00:00',0.97094,0.97101,0.97006,0.97052,3741.0701,0.97116,0.97125,0.97029,0.97073,3722.4199,True
'2018-04-30T13:00:00',0.97052,0.97082,0.9701,0.97062,4554.25,0.9707,0.97104,0.97034,0.97085,4808.4502,False
'2018-04-30T14:00:00',0.97061,0.97074,0.96976,0.96998,7286.2202,0.97081,0.97095,0.96998,0.97021,7432.6099,False
'2018-04-30T15:00:00',0.96997,0.97013,0.96776,0.96801,6872.1499,0.9702,0.97037,0.96797,0.96833,6509.9702,False
'2018-04-30T16:00:00',0.96803,0.96885,0.96724,0.96746,7685.6899,0.96835,0.96907,0.96742,0.96762,7680.5898,False
'2018-04-30T17:00:00',0.96748,0.96789,0.96645,0.96677,6981.3901,0.96765,0.9681,0.96665,0.96697,7221.96,True
'2018-04-30T18:00:00',0.96674,0.96777,0.96642,0.96777,7204.2202,0.96696,0.968,0.96661,0.96799,7513.25,False
'2018-04-30T19:00:00',0.96775,0.96781,0.96633,0.96686,6453.7998,0.96798,0.96804,0.96656,0.96707,6605.48,True
'2018-04-30T20:00:00',0.96684,0.96734,0.96664,0.96699,5340.2002,0.96707,0.96755,0.96685,0.9672,5207.9702,False
'2018-04-30T21:00:00',0.96699,0.96707,0.96625,0.96633,5362.8101,0.96716,0.96727,0.96647,0.96651,4748.54,True
'2018-04-30T22:00:00',0.96633,0.96695,0.96591,0.96663,3851.55,0.96652,0.9677,0.96619,0.96767,4159.77,False
'2018-04-30T23:00:00',0.96669,0.96688,0.96634,0.96662,2614.3601,0.9677,0.96812,0.96691,0.96706,2573.8601,False
'2018-05-01T00:00:00',0.96677,0.96678,0.96605,0.96631,2435.05,0.96708,0.96715,0.96633,0.96658,2383.6201,True
'2018-05-01T01:00:00',0.96629,0.9667,0.96608,0.96647,2221.8301,0.96655,0.96695,0.96634,0.96671,2200.1001,True
'2018-05-01T02:00:00',0.9665,0.96682,0.96621,0.96659,2356.1001,0.96673,0.96706,0.96643,0.96684,2456.1899,True
'2018-05-01T03:00:00',0.96659,0.96698,0.96625,0.96698,2190.6799,0.96681,0.96722,0.96649,0.96719,1958.64,True
'2018-05-01T04:00:00',0.96698,0.96773,0.96696,0.96754,1660.33,0.96721,0.96794,0.96721,0.96778,1777.38,False
'2018-05-01T05:00:00',0.96753,0.96753,0.96703,0.96711,1276.67,0.96775,0.96776,0.96727,0.96734,1305.62,False
'2018-05-01T06:00:00',0.96711,0.9674,0.96614,0.96674,2367.45,0.96733,0.96763,0.96636,0.96697,2368.1599,True
'2018-05-01T07:00:00',0.96673,0.96698,0.9666,0.96679,2347.71,0.96696,0.96721,0.96681,0.967,2482.52,False
'2018-05-01T08:00:00',0.96677,0.96689,0.96576,0.96594,3703.1799,0.96698,0.96711,0.96597,0.96616,3497.1201,False
'2018-05-01T09:00:00',0.96592,0.96615,0.96555,0.9659,3673.3,0.96616,0.96639,0.96579,0.96612,3717.2,False
'2018-05-01T10:00:00',0.96592,0.96636,0.96566,0.96579,5154.6899,0.96616,0.96656,0.96586,0.966,4995.29,True
'2018-05-01T11:00:00',0.96577,0.96627,0.9657,0.96593,5607.5801,0.96598,0.96651,0.96594,0.96616,5488.79,True
'2018-05-01T12:00:00',0.96592,0.96627,0.96551,0.96613,4553.9399,0.96616,0.96648,0.96571,0.9664,4792.73,False
'2018-05-01T13:00:00',0.96613,0.96624,0.96569,0.9658,5259.8301,0.96637,0.96647,0.96593,0.96604,5369.9102,False
'2018-05-01T14:00:00',0.96582,0.96663,0.96386,0.96393,7787.2798,0.96604,0.96683,0.96402,0.96419,7578.1699,True
'2018-05-01T15:00:00',0.96396,0.96477,0.96344,0.9643,7269.5898,0.9642,0.96498,0.96365,0.96479,7444.29,True
'2018-05-01T16:00:00',0.96424,0.96604,0.96403,0.96494,11399.5596,0.96453,0.96623,0.96436,0.96512,11080.4404,False
'2018-05-01T17:00:00',0.96497,0.96551,0.96349,0.96382,9401.9404,0.96514,0.96572,0.9637,0.96402,9667.0,False
'2018-05-01T18:00:00',0.9638,0.96424,0.96283,0.9635,8616.7305,0.96402,0.96447,0.96303,0.96375,9191.5098,True
'2018-05-01T19:00:00',0.96352,0.96475,0.96334,0.96419,7431.7002,0.96374,0.96493,0.96358,0.96444,7483.4302,False
'2018-05-01T20:00:00',0.9642,0.96472,0.96202,0.96228,9675.46,0.96444,0.96496,0.96226,0.9625,9141.2197,True
'2018-05-01T21:00:00',0.96228,0.96279,0.96207,0.96238,8638.3398,0.96252,0.96302,0.96231,0.96262,8672.5996,False
'2018-05-01T22:00:00',0.96239,0.96262,0.96188,0.96188,4315.1499,0.96264,0.96296,0.96229,0.9627,4576.4502,False
'2018-05-01T23:00:00',0.96188,0.96245,0.96168,0.96195,1606.73,0.96268,0.96311,0.96221,0.9624,1639.8199,False
'2018-05-02T00:00:00',0.96196,0.96221,0.96159,0.96172,1757.15,0.96239,0.96248,0.96185,0.96199,1714.01,False
'2018-05-02T01:00:00',0.96174,0.96194,0.96067,0.96101,2317.6799,0.96201,0.96216,0.96089,0.96122,2404.23,True
'2018-05-02T02:00:00',0.96102,0.9617,0.96062,0.9617,4360.25,0.96123,0.96193,0.96085,0.96193,4371.9399,False
'2018-05-02T03:00:00',0.9617,0.96205,0.961,0.96166,3379.0601,0.96195,0.96228,0.96124,0.96189,3446.28,True
'2018-05-02T04:00:00',0.96168,0.9622,0.96144,0.96213,2535.3101,0.96189,0.96242,0.96164,0.96234,2533.77,True
'2018-05-02T05:00:00',0.96214,0.96272,0.96204,0.96256,1697.49,0.96236,0.96293,0.96227,0.96276,1747.8101,True
'2018-05-02T06:00:00',0.96256,0.96296,0.96236,0.96278,2073.3799,0.96278,0.96318,0.96254,0.96301,2101.4299,False
'2018-05-02T07:00:00',0.96279,0.96313,0.96227,0.96271,2857.8601,0.96301,0.96332,0.96248,0.96288,3033.6499,True
'2018-05-02T08:00:00',0.9627,0.96374,0.96243,0.96285,7204.96,0.9629,0.96399,0.96264,0.96309,7418.8301,True
'2018-05-02T09:00:00',0.96286,0.96423,0.96245,0.96407,7844.7798,0.9631,0.96447,0.96263,0.96431,8576.6104,False
'2018-05-02T10:00:00',0.96407,0.96421,0.96304,0.96357,5870.2202,0.96433,0.96446,0.96329,0.96379,5965.2798,False
'2018-05-02T11:00:00',0.96355,0.9639,0.96297,0.96316,4512.4102,0.96379,0.96414,0.96321,0.9634,4648.3398,False
'2018-05-02T12:00:00',0.96318,0.96335,0.96258,0.96277,5423.5298,0.9634,0.96358,0.9628,0.96301,4960.6699,True
'2018-05-02T13:00:00',0.96276,0.96324,0.96262,0.96289,5138.6602,0.96298,0.96348,0.96286,0.96313,5680.98,True
'2018-05-02T14:00:00',0.96288,0.96392,0.96267,0.96356,8658.6504,0.96312,0.96416,0.96288,0.96377,8956.3799,True
'2018-05-02T15:00:00',0.96357,0.96454,0.96316,0.96391,8967.1504,0.9638,0.96475,0.96339,0.96412,9176.3096,False
'2018-05-02T16:00:00',0.9639,0.96459,0.96286,0.96311,8993.29,0.96411,0.9648,0.9631,0.96331,9605.4199,True
'2018-05-02T17:00:00',0.96313,0.96415,0.96273,0.96353,7899.0,0.96333,0.96437,0.96293,0.96375,8290.6699,True
'2018-05-02T18:00:00',0.96352,0.96425,0.96352,0.9641,7362.3398,0.96372,0.96446,0.96372,0.96434,8595.9805,True
'2018-05-02T19:00:00',0.9641,0.96444,0.9633,0.96395,7878.1802,0.96434,0.96471,0.96379,0.9647,8061.9902,True
'2018-05-02T20:00:00',0.96394,0.96584,0.96342,0.96511,14933.7598,0.96466,0.96607,0.96365,0.96533,15561.0801,False
'2018-05-02T21:00:00',0.96511,0.9655,0.96419,0.96456,11065.6396,0.96535,0.96571,0.96443,0.9648,10966.2402,True
'2018-05-02T22:00:00',0.96454,0.96514,0.96404,0.96498,4961.5298,0.96479,0.96575,0.96433,0.96575,5562.4102,False
'2018-05-02T23:00:00',0.96494,0.96514,0.96399,0.96441,3284.45,0.96575,0.9662,0.96471,0.96485,2769.98,False
'2018-05-03T00:00:00',0.9644,0.96481,0.96427,0.96436,1526.71,0.96494,0.96514,0.96453,0.96462,1709.24,True
'2018-05-03T01:00:00',0.96438,0.96463,0.96415,0.96446,2509.96,0.96462,0.96487,0.96442,0.96473,2685.5801,True
'2018-05-03T02:00:00',0.96447,0.96494,0.96431,0.96468,3940.6799,0.96473,0.96517,0.96458,0.96491,3648.45,True
'2018-05-03T03:00:00',0.96467,0.96683,0.96444,0.9662,5976.5298,0.96491,0.96706,0.96469,0.9664,5420.6499,True
'2018-05-03T04:00:00',0.96621,0.96652,0.96587,0.9663,2675.73,0.9664,0.96674,0.96609,0.96649,2260.8601,True
'2018-05-03T05:00:00',0.96629,0.967,0.96626,0.9665,2642.76,0.96649,0.96723,0.96649,0.96673,2744.96,False
'2018-05-03T06:00:00',0.96648,0.96661,0.96628,0.9664,1796.59,0.96674,0.96685,0.9665,0.96662,1651.1899,True
'2018-05-03T07:00:00',0.96642,0.96663,0.96584,0.96659,3074.8201,0.96664,0.96685,0.96607,0.96678,2766.8201,False
'2018-05-03T08:00:00',0.96659,0.96701,0.96597,0.96602,6495.48,0.96681,0.96725,0.9662,0.96624,6514.0698,True
'2018-05-03T09:00:00',0.96602,0.96672,0.96566,0.9666,6789.8701,0.96625,0.96695,0.96581,0.96685,7531.6699,False
'2018-05-03T10:00:00',0.96661,0.96688,0.96603,0.96608,6873.2202,0.96684,0.96712,0.96626,0.96632,7040.4399,True
'2018-05-03T11:00:00',0.96606,0.9669,0.96571,0.96639,8372.4805,0.96631,0.96712,0.96594,0.9666,8238.8203,True
'2018-05-03T12:00:00',0.96639,0.96678,0.96608,0.96657,5947.5,0.96658,0.96701,0.96631,0.96681,5760.5601,True
'2018-05-03T13:00:00',0.96661,0.96749,0.96631,0.96739,6725.2798,0.96681,0.96774,0.96653,0.96761,6316.02,True
'2018-05-03T14:00:00',0.9674,0.9689,0.96676,0.96826,11030.9502,0.96763,0.96913,0.96698,0.96847,11013.9004,False
'2018-05-03T15:00:00',0.96828,0.9685,0.96601,0.96648,9855.8398,0.96846,0.96873,0.96623,0.96689,9316.5898,True
'2018-05-03T16:00:00',0.96646,0.9681,0.96636,0.96765,13742.2695,0.96687,0.96833,0.96667,0.96786,13365.5498,False
'2018-05-03T17:00:00',0.96766,0.96825,0.96657,0.96733,9049.4404,0.96789,0.96847,0.9668,0.96756,9835.9502,False
'2018-05-03T18:00:00',0.96738,0.96796,0.9669,0.96699,7890.77,0.96761,0.96816,0.96713,0.96722,8805.3203,True
'2018-05-03T19:00:00',0.96701,0.96768,0.96686,0.96746,8069.04,0.96723,0.96788,0.96704,0.96766,8678.96,True
'2018-05-03T20:00:00',0.96746,0.96841,0.96733,0.9676,8301.2598,0.9677,0.96864,0.96757,0.96783,8711.5,True
'2018-05-03T21:00:00',0.96763,0.96806,0.9674,0.96776,8099.9902,0.96783,0.96831,0.96763,0.96796,7662.1299,False
'2018-05-03T22:00:00',0.96776,0.96793,0.96733,0.96733,3238.3101,0.96797,0.96818,0.96774,0.96777,3366.5601,True
'2018-05-03T23:00:00',0.96723,0.96804,0.96723,0.96763,1985.16,0.96777,0.96867,0.96769,0.96803,2095.97,False
'2018-05-04T00:00:00',0.96763,0.96806,0.96747,0.96751,1191.53,0.96805,0.96824,0.96774,0.96776,1253.25,False
'2018-05-04T01:00:00',0.9675,0.96785,0.96722,0.96746,2100.6699,0.96777,0.96809,0.96745,0.96764,2098.4299,True
'2018-05-04T02:00:00',0.96747,0.96861,0.96718,0.96845,2577.98,0.96764,0.96882,0.96739,0.96866,2742.5701,True
'2018-05-04T03:00:00',0.96846,0.96994,0.96836,0.96974,4275.0298,0.9687,0.97017,0.96856,0.96997,3878.51,False
'2018-05-04T04:00:00',0.96974,0.96974,0.96897,0.96928,2441.6799,0.96996,0.96997,0.96919,0.96952,2377.52,True
'2018-05-04T05:00:00',0.96929,0.97045,0.96929,0.97006,2138.02,0.96952,0.97067,0.96952,0.97023,2177.46,False
'2018-05-04T06:00:00',0.97006,0.9706,0.96949,0.96949,1358.38,0.97025,0.97082,0.96971,0.96972,1527.78,False
'2018-05-04T07:00:00',0.9695,0.96964,0.96853,0.96868,1989.84,0.96973,0.96987,0.96873,0.96887,1665.6899,False
'2018-05-04T08:00:00',0.96868,0.96871,0.96783,0.96802,5105.1299,0.96886,0.96893,0.96805,0.96824,4972.54,True
'2018-05-04T09:00:00',0.96803,0.96859,0.96774,0.96826,4998.23,0.96824,0.96881,0.96797,0.96849,5286.4902,False
'2018-05-04T10:00:00',0.96826,0.96869,0.96764,0.96794,4465.1699,0.96849,0.9689,0.96785,0.96814,4766.8198,False
'2018-05-04T11:00:00',0.96791,0.96835,0.96731,0.9676,3592.53,0.96814,0.96857,0.96753,0.96782,3886.1101,True
'2018-05-04T12:00:00',0.9676,0.96786,0.96741,0.96772,2977.26,0.96784,0.96809,0.96762,0.9679,2887.27,True
'2018-05-04T13:00:00',0.96772,0.96852,0.96747,0.96816,4291.7998,0.96792,0.96873,0.96769,0.96841,4825.9302,True
'2018-05-04T14:00:00',0.96814,0.97014,0.96694,0.96924,12225.75,0.96838,0.97038,0.96808,0.96946,11939.7598,False
'2018-05-04T15:00:00',0.96926,0.96928,0.96729,0.96757,15695.4805,0.96946,0.96951,0.96748,0.96782,12732.0498,True
'2018-05-04T16:00:00',0.96762,0.9683,0.96633,0.96782,11690.04,0.96786,0.96849,0.96653,0.96803,9025.8496,False
'2018-05-04T17:00:00',0.96787,0.96805,0.96707,0.96776,7592.4102,0.96807,0.96827,0.96725,0.96796,8478.46,True
'2018-05-04T18:00:00',0.96776,0.96863,0.96776,0.96835,7252.77,0.96794,0.96886,0.96794,0.96858,7452.9502,False
'2018-05-04T19:00:00',0.96834,0.969,0.96796,0.96825,7464.4702,0.96856,0.96915,0.96817,0.96847,6701.4199,True
'2018-05-04T20:00:00',0.96827,0.96887,0.96802,0.9687,5431.8198,0.96846,0.9691,0.96824,0.9689,5445.4702,True
'2018-05-04T21:00:00',0.96866,0.96895,0.96819,0.96889,4689.71,0.96888,0.96916,0.96839,0.96913,4826.46,False
'2018-05-04T22:00:00',0.96886,0.96895,0.96766,0.96766,1875.79,0.96909,0.96929,0.96853,0.96905,1747.09,True
'2018-05-06T23:00:00',0.96863,0.96894,0.96793,0.96835,1195.87,0.96952,0.96952,0.96837,0.9688,1223.54,False
'2018-05-07T00:00:00',0.96836,0.96872,0.96808,0.96818,1384.0601,0.96881,0.96918,0.96832,0.9684,1383.75,False
'2018-05-07T01:00:00',0.96818,0.9682,0.96702,0.96714,1907.5601,0.9684,0.96843,0.96725,0.96738,1787.86,True
'2018-05-07T02:00:00',0.96714,0.96801,0.96669,0.96799,3174.05,0.96739,0.96822,0.96689,0.96818,3257.3899,False
'2018-05-07T03:00:00',0.968,0.96806,0.96691,0.96777,2726.71,0.96818,0.96826,0.96715,0.96798,2584.3401,True
'2018-05-07T04:00:00',0.96778,0.96848,0.96775,0.96846,1813.6801,0.96798,0.96866,0.96796,0.96864,1770.75,False
'2018-05-07T05:00:00',0.96847,0.96859,0.96751,0.96755,1772.26,0.96865,0.96877,0.96771,0.96777,1772.59,False
'2018-05-07T06:00:00',0.96756,0.96756,0.96685,0.96692,2538.1399,0.96777,0.96778,0.96712,0.96718,2431.46,True
'2018-05-07T07:00:00',0.96694,0.96717,0.9664,0.96697,3550.97,0.96718,0.96742,0.96663,0.9672,3560.3201,False
'2018-05-07T08:00:00',0.96697,0.96703,0.96629,0.96674,4695.2998,0.96721,0.96727,0.96653,0.96699,4616.6499,False
'2018-05-07T09:00:00',0.96674,0.96707,0.9663,0.96668,3677.73,0.96698,0.96729,0.9665,0.9669,3683.3799,False
'2018-05-07T10:00:00',0.96668,0.96684,0.96627,0.9664,2890.1001,0.96691,0.9671,0.96651,0.96664,3045.0,True
'2018-05-07T11:00:00',0.9664,0.96694,0.96619,0.96654,2802.9399,0.96666,0.96718,0.96641,0.96677,2793.03,False
'2018-05-07T12:00:00',0.96651,0.96692,0.96612,0.96619,2689.1101,0.96677,0.96715,0.96636,0.96643,2891.1799,False
'2018-05-07T13:00:00',0.96619,0.96656,0.9655,0.96584,5000.96,0.96641,0.96678,0.96573,0.96606,5165.3501,False
'2018-05-07T14:00:00',0.96586,0.966,0.96512,0.96548,5746.0298,0.96606,0.96623,0.96531,0.96568,5652.5801,True
'2018-05-07T15:00:00',0.96548,0.96565,0.9649,0.9655,6592.6001,0.96566,0.96586,0.96512,0.96568,7050.79,True
'2018-05-07T16:00:00',0.96552,0.96718,0.96535,0.96701,10057.3496,0.96569,0.9674,0.96555,0.96724,9435.5498,False
'2018-05-07T17:00:00',0.96703,0.96735,0.96644,0.96697,7471.6401,0.96726,0.96754,0.96667,0.96717,7348.3701,False
'2018-05-07T18:00:00',0.96699,0.96714,0.9666,0.96684,7594.1499,0.96717,0.96735,0.96679,0.96704,7505.0898,True
'2018-05-07T19:00:00',0.96684,0.96735,0.96649,0.96707,5784.3999,0.96706,0.96757,0.96672,0.96729,5047.4102,True
'2018-05-07T20:00:00',0.96707,0.96763,0.9668,0.96739,5545.1401,0.9673,0.96784,0.96702,0.96756,5730.8398,True
'2018-05-07T21:00:00',0.96733,0.96889,0.96725,0.96874,8618.4297,0.96757,0.96912,0.96749,0.96896,8286.1699,False
'2018-05-07T22:00:00',0.96876,0.96891,0.96735,0.96735,3063.6799,0.96896,0.96915,0.96836,0.96915,2886.1201,True
'2018-05-07T23:00:00',0.96694,0.9681,0.96694,0.96787,2486.25,0.96856,0.96934,0.96782,0.96829,2448.4399,True
'2018-05-08T00:00:00',0.96783,0.96819,0.96763,0.968,1228.1899,0.96826,0.96841,0.96797,0.96826,1242.09,True
'2018-05-08T01:00:00',0.96801,0.96853,0.96791,0.96842,2755.3101,0.96826,0.96879,0.96814,0.96868,2875.0601,True
'2018-05-08T02:00:00',0.96845,0.96922,0.96813,0.96856,3699.2,0.96867,0.96947,0.96838,0.96881,3606.6001,False
'2018-05-08T03:00:00',0.96857,0.96892,0.96638,0.9669,4313.1699,0.9688,0.96927,0.96662,0.96714,4036.04,True
'2018-05-08T04:00:00',0.96689,0.96771,0.96669,0.96748,2674.5801,0.96714,0.96792,0.96691,0.96772,2589.9399,False
'2018-05-08T05:00:00',0.96748,0.96791,0.96717,0.96736,2685.1599,0.96773,0.96814,0.96734,0.9676,2961.6599,True
'2018-05-08T06:00:00',0.96738,0.96801,0.96716,0.96776,2069.74,0.9676,0.96822,0.96737,0.96795,2151.0801,True
'2018-05-08T07:00:00',0.96778,0.96912,0.96745,0.96899,1665.15,0.96798,0.96932,0.96765,0.96921,1834.9301,True
'2018-05-08T08:00:00',0.96898,0.96925,0.96818,0.969,6703.9399,0.96921,0.96952,0.9684,0.96925,7196.8999,True
'2018-05-08T09:00:00',0.969,0.9706,0.96874,0.97024,8257.6104,0.96922,0.97084,0.96897,0.97048,8207.71,False
'2018-05-08T10:00:00',0.97024,0.97043,0.96901,0.96909,7904.9702,0.97048,0.97066,0.96925,0.96934,7751.73,False
'2018-05-08T11:00:00',0.96909,0.96913,0.96738,0.96791,5526.9702,0.96935,0.96936,0.96761,0.96816,5491.6602,False
'2018-05-08T12:00:00',0.96792,0.9683,0.96679,0.96685,4961.0801,0.96816,0.96852,0.96704,0.96711,5027.4399,False
'2018-05-08T13:00:00',0.96687,0.96689,0.96604,0.96626,5626.6699,0.96712,0.96713,0.96626,0.96651,5764.5898,False
'2018-05-08T14:00:00',0.96628,0.96693,0.96576,0.96602,7391.0298,0.96652,0.96717,0.96597,0.96626,7520.79,False
'2018-05-08T15:00:00',0.96601,0.96615,0.96409,0.96409,9360.46,0.96626,0.96636,0.96433,0.96433,9293.7002,True
'2018-05-08T16:00:00',0.96411,0.96591,0.96401,0.96584,8240.6904,0.96435,0.96612,0.96424,0.96607,8218.71,False
'2018-05-08T17:00:00',0.96585,0.96655,0.96503,0.96516,11731.5801,0.96604,0.96676,0.96526,0.9654,12708.7695,True
'2018-05-08T18:00:00',0.96517,0.96669,0.96513,0.96587,10668.2598,0.9654,0.96694,0.96536,0.96609,10079.29,False
'2018-05-08T19:00:00',0.9659,0.96628,0.96556,0.96574,7633.1099,0.96611,0.96652,0.96581,0.96599,7858.2202,False
'2018-05-08T20:00:00',0.96578,0.96618,0.96484,0.96502,10700.0498,0.966,0.96641,0.96505,0.96525,10597.9902,True
'2018-05-08T21:00:00',0.96501,0.96554,0.96493,0.96507,6593.6899,0.96527,0.96576,0.96517,0.9653,6415.1899,False
'2018-05-08T22:00:00',0.96507,0.96542,0.96456,0.96458,4038.1001,0.96531,0.96607,0.9651,0.96607,3720.8799,False
'2018-05-08T23:00:00',0.96464,0.96508,0.96454,0.96485,1217.37,0.96608,0.96617,0.96511,0.96514,1259.14,False
'2018-05-09T00:00:00',0.96485,0.96519,0.96455,0.96466,1380.48,0.96518,0.96568,0.96479,0.96493,1397.91,False
'2018-05-09T01:00:00',0.96466,0.96491,0.96409,0.9641,2309.3999,0.96492,0.96516,0.96432,0.96434,1981.55,False
'2018-05-09T02:00:00',0.96412,0.96436,0.96347,0.96405,4121.54,0.96435,0.96459,0.9637,0.96426,4065.2,False
'2018-05-09T03:00:00',0.96402,0.96408,0.96261,0.9631,5386.5498,0.96426,0.96431,0.96283,0.96332,5486.2798,True
'2018-05-09T04:00:00',0.96309,0.96377,0.96304,0.96326,3321.51,0.96332,0.96396,0.96328,0.96349,3353.9199,False
'2018-05-09T05:00:00',0.96326,0.96332,0.96269,0.96278,2850.22,0.9635,0.96355,0.9629,0.963,2633.5601,True
'2018-05-09T06:00:00',0.96279,0.96335,0.96258,0.96308,2308.51,0.963,0.96357,0.9628,0.96333,2086.54,False
'2018-05-09T07:00:00',0.96308,0.96326,0.96264,0.96296,2897.5601,0.96333,0.96347,0.96286,0.96317,2499.3899,False
'2018-05-09T08:00:00',0.96295,0.96306,0.96146,0.96148,6204.5698,0.96318,0.96327,0.96169,0.96171,6017.9102,True
'2018-05-09T09:00:00',0.96149,0.96227,0.96114,0.96217,6668.4199,0.96171,0.96245,0.96138,0.96238,7312.54,True
'2018-05-09T10:00:00',0.96216,0.96294,0.96181,0.96273,5871.4702,0.96238,0.96313,0.96203,0.96291,5974.8101,False
'2018-05-09T11:00:00',0.96273,0.96336,0.96199,0.96239,5505.3599,0.96293,0.96358,0.96216,0.9626,5219.71,True
'2018-05-09T12:00:00',0.9624,0.96284,0.96212,0.96276,5332.6802,0.9626,0.96305,0.96232,0.96298,5541.0698,False
'2018-05-09T13:00:00',0.96276,0.96313,0.96171,0.96208,6934.0698,0.96297,0.96335,0.96191,0.96233,7655.6602,False
'2018-05-09T14:00:00',0.9621,0.9621,0.95994,0.96037,10291.8496,0.96232,0.96232,0.96017,0.9606,11093.6602,True
'2018-05-09T15:00:00',0.96036,0.96128,0.95999,0.96063,10266.7998,0.96059,0.96149,0.96019,0.96086,9831.9004,False
'2018-05-09T16:00:00',0.9606,0.96079,0.95925,0.9597,10086.3096,0.96085,0.96097,0.95946,0.95991,9266.4102,False
'2018-05-09T17:00:00',0.95977,0.95977,0.95789,0.95809,7241.79,0.95994,0.95996,0.9581,0.9583,7502.8501,False
'2018-05-09T18:00:00',0.95814,0.95839,0.95689,0.95802,6884.6201,0.9583,0.95856,0.95712,0.95824,7641.1201,False
'2018-05-09T19:00:00',0.95805,0.95822,0.95707,0.95767,6713.6299,0.95826,0.95842,0.95728,0.95791,6711.96,True
'2018-05-09T20:00:00',0.95773,0.95862,0.95771,0.95842,5622.1201,0.95791,0.95882,0.95791,0.95866,5512.2598,True
'2018-05-09T21:00:00',0.9585,0.95945,0.95825,0.95902,4847.1401,0.95867,0.95966,0.95849,0.95926,5058.0698,False
'2018-05-09T22:00:00',0.95905,0.95924,0.95835,0.95835,2918.8301,0.95926,0.95991,0.95885,0.95986,2836.9099,True
'2018-05-09T23:00:00',0.95793,0.95939,0.95725,0.95878,4392.4399,0.95968,0.96026,0.95859,0.95941,4201.2202,False
'2018-05-10T00:00:00',0.9588,0.9592,0.95858,0.95883,1186.49,0.95942,0.95956,0.95899,0.95909,1155.97,False
'2018-05-10T01:00:00',0.95882,0.95904,0.95794,0.9581,2350.6299,0.95907,0.95926,0.95819,0.95834,2405.26,False
'2018-05-10T02:00:00',0.95811,0.95855,0.95768,0.95806,3134.6299,0.95836,0.95875,0.95787,0.95826,3566.8899,True
'2018-05-10T03:00:00',0.95805,0.95955,0.95765,0.95883,4510.7002,0.95824,0.95978,0.95789,0.95903,4893.1602,False
'2018-05-10T04:00:00',0.95883,0.9592,0.95829,0.95861,3085.21,0.95904,0.95942,0.95851,0.95884,2768.9099,False
'2018-05-10T05:00:00',0.95861,0.95873,0.95798,0.95812,2058.74,0.95884,0.95894,0.95818,0.95831,2069.49,True
'2018-05-10T06:00:00',0.95811,0.95885,0.95777,0.9586,2269.3401,0.95831,0.95901,0.95798,0.95881,2176.05,False
'2018-05-10T07:00:00',0.9586,0.95884,0.95769,0.95775,3245.3301,0.95882,0.95904,0.9579,0.95795,3491.52,False
'2018-05-10T08:00:00',0.95772,0.95804,0.9572,0.95758,6412.8398,0.9579,0.95824,0.95744,0.95782,6639.8101,False
'2018-05-10T09:00:00',0.95756,0.95756,0.95533,0.95579,9208.0703,0.9578,0.95781,0.95554,0.95603,9354.3799,True
'2018-05-10T10:00:00',0.95578,0.95652,0.95563,0.95637,6825.98,0.95602,0.95675,0.95585,0.95657,7040.7998,True
'2018-05-10T11:00:00',0.95637,0.95688,0.95618,0.95665,5831.3398,0.95656,0.9571,0.9564,0.95691,5874.1299,False
'2018-05-10T12:00:00',0.95666,0.95706,0.95597,0.95642,5364.8301,0.95692,0.95722,0.9562,0.95665,5411.54,True
'2018-05-10T13:00:00',0.95642,0.9573,0.95632,0.95723,8301.1299,0.95666,0.95754,0.95655,0.95745,8576.5898,True
'2018-05-10T14:00:00',0.95725,0.96127,0.95596,0.96093,13354.8096,0.95745,0.96145,0.95641,0.96113,12832.0703,False
'2018-05-10T15:00:00',0.96092,0.96179,0.9606,0.96091,11752.7998,0.96111,0.96194,0.96082,0.96115,12778.1104,False
'2018-05-10T16:00:00',0.9609,0.96151,0.95937,0.96049,12243.7305,0.96115,0.9617,0.95959,0.96071,12710.0498,True
'2018-05-10T17:00:00',0.96051,0.96096,0.96016,0.96078,9949.2598,0.96073,0.96118,0.9604,0.96102,10366.0498,True
'2018-05-10T18:00:00',0.96079,0.96114,0.96049,0.96089,8302.1904,0.96101,0.96137,0.96072,0.96112,8443.4199,True
'2018-05-10T19:00:00',0.96091,0.96258,0.96085,0.96234,6839.3599,0.96111,0.96281,0.96108,0.96258,7050.27,False
'2018-05-10T20:00:00',0.96233,0.96239,0.96136,0.96149,5730.8101,0.96258,0.9626,0.9616,0.96172,5648.46,True
'2018-05-10T21:00:00',0.96147,0.96191,0.96138,0.96165,6221.98,0.9617,0.96215,0.96163,0.96191,6716.6299,False
'2018-05-10T22:00:00',0.96166,0.96198,0.96123,0.96123,3427.75,0.9619,0.96223,0.96166,0.96197,3437.4199,True
'2018-05-10T23:00:00',0.96119,0.96186,0.96106,0.96153,2368.78,0.96191,0.96261,0.96181,0.96216,2511.3,False
'2018-05-11T00:00:00',0.96153,0.96175,0.96127,0.96146,1763.71,0.96209,0.96223,0.96154,0.96172,1587.16,False
'2018-05-11T01:00:00',0.96144,0.96174,0.9609,0.96099,2188.5601,0.9617,0.96198,0.96114,0.96124,1973.73,True
'2018-05-11T02:00:00',0.96102,0.96179,0.96086,0.96172,3644.6799,0.96125,0.962,0.96109,0.96194,3393.04,False
'2018-05-11T03:00:00',0.96174,0.96209,0.96029,0.96102,3932.5,0.96194,0.96226,0.96051,0.96124,3581.0,True
'2018-05-11T04:00:00',0.96104,0.96142,0.96082,0.96118,2706.21,0.96124,0.96161,0.96103,0.96141,2528.6899,True
'2018-05-11T05:00:00',0.96118,0.96231,0.96094,0.96161,2708.8501,0.9614,0.96252,0.96116,0.96182,2640.6699,False
'2018-05-11T06:00:00',0.96161,0.96183,0.96128,0.96158,1107.83,0.96181,0.96205,0.96151,0.96178,1206.6899,True
'2018-05-11T07:00:00',0.96156,0.962,0.96136,0.96165,2298.1499,0.96178,0.96221,0.96158,0.96185,2320.5701,True
'2018-05-11T08:00:00',0.96165,0.96235,0.96107,0.96207,7144.2002,0.96184,0.96256,0.96131,0.96231,7065.6401,False
'2018-05-11T09:00:00',0.96203,0.96258,0.96137,0.96187,6773.0098,0.96228,0.96282,0.96161,0.96211,6543.1001,True
'2018-05-11T10:00:00',0.96188,0.96317,0.96177,0.96314,6347.8599,0.96212,0.96341,0.96203,0.96338,5992.6401,False
'2018-05-11T11:00:00',0.96311,0.96326,0.96258,0.96309,5156.3101,0.96335,0.96346,0.96283,0.96329,5200.6899,False
'2018-05-11T12:00:00',0.96309,0.96324,0.96239,0.96282,4866.9502,0.9633,0.96348,0.96261,0.96306,4666.4902,False
'2018-05-11T13:00:00',0.96282,0.96289,0.96172,0.96178,4620.4102,0.96307,0.96311,0.96195,0.96203,4462.3198,True
'2018-05-11T14:00:00',0.96182,0.96523,0.96134,0.96453,10962.2197,0.96203,0.96536,0.96157,0.96478,10756.9199,True
'2018-05-11T15:00:00',0.96453,0.96563,0.96425,0.96456,9736.3896,0.96477,0.9658,0.96449,0.96492,10304.4004,False
'2018-05-11T16:00:00',0.96459,0.96547,0.96399,0.96454,11385.4199,0.96492,0.96567,0.96423,0.96477,11126.3301,False
'2018-05-11T17:00:00',0.96457,0.96489,0.96366,0.96421,9513.9297,0.96478,0.96512,0.9639,0.96445,9968.0098,False
'2018-05-11T18:00:00',0.96421,0.96478,0.96393,0.96413,6594.9702,0.96445,0.96503,0.96415,0.96437,6542.4302,False
'2018-05-11T19:00:00',0.96414,0.96427,0.96357,0.96377,5487.25,0.96439,0.96451,0.96381,0.96401,5768.02,True
'2018-05-11T20:00:00',0.96377,0.96471,0.96343,0.96464,5559.4702,0.964,0.96494,0.96358,0.96488,5498.7798,True
'2018-05-11T21:00:00',0.96464,0.96541,0.96449,0.9653,5481.1499,0.96488,0.96563,0.96473,0.96553,5346.98,False
'2018-05-11T22:00:00',0.96528,0.96547,0.96343,0.96407,3588.01,0.96553,0.9658,0.96478,0.96561,3865.8101,True
'2018-05-13T23:00:00',0.96318,0.96504,0.96318,0.96478,1032.02,0.96565,0.96565,0.96477,0.96537,1187.0601,False
'2018-05-14T00:00:00',0.96471,0.96503,0.96435,0.96477,1967.12,0.96536,0.96541,0.96478,0.9651,2070.6001,True
'2018-05-14T01:00:00',0.96477,0.96536,0.96469,0.96492,2048.1699,0.96509,0.96561,0.96497,0.96514,2066.23,True
'2018-05-14T02:00:00',0.96488,0.96603,0.96487,0.96598,3075.77,0.96513,0.96624,0.96512,0.96619,3247.8301,False
'2018-05-14T03:00:00',0.966,0.96609,0.96551,0.96593,2918.49,0.96623,0.96628,0.96572,0.96617,2839.0901,True
'2018-05-14T04:00:00',0.96594,0.96622,0.96535,0.96617,2147.96,0.96617,0.96643,0.96554,0.96637,2264.3899,False
'2018-05-14T05:00:00',0.96616,0.96632,0.9658,0.9659,1720.98,0.96636,0.96654,0.96599,0.9661,1728.28,False
'2018-05-14T06:00:00',0.96593,0.96593,0.96544,0.96551,1810.35,0.96609,0.96614,0.96568,0.96574,1921.49,False
'2018-05-14T07:00:00',0.96551,0.96585,0.9648,0.96495,3136.49,0.96573,0.96609,0.96503,0.96518,3161.6599,False
'2018-05-14T08:00:00',0.965,0.96535,0.96441,0.96491,6221.1899,0.9652,0.96557,0.96465,0.96511,6459.3999,False
'2018-05-14T09:00:00',0.9649,0.96543,0.96429,0.96469,6880.2402,0.96507,0.96563,0.96451,0.96486,6809.5098,False
'2018-05-14T10:00:00',0.96468,0.9648,0.96364,0.96396,5600.3301,0.96488,0.965,0.96387,0.96414,5164.6602,False
'2018-05-14T11:00:00',0.96396,0.96429,0.96354,0.9637,5578.23,0.96413,0.96452,0.96372,0.96394,4686.96,True
'2018-05-14T12:00:00',0.96372,0.964,0.96335,0.96397,4407.1802,0.96394,0.96423,0.96357,0.96419,4427.8999,False
'2018-05-14T13:00:00',0.96398,0.96418,0.96339,0.96395,4835.6201,0.96419,0.96441,0.96361,0.96418,4296.3999,True
'2018-05-14T14:00:00',0.96394,0.96469,0.9638,0.96416,6780.75,0.96418,0.96491,0.96404,0.96435,6671.8999,True
'2018-05-14T15:00:00',0.96414,0.96444,0.96362,0.96419,7315.1299,0.96433,0.96464,0.96386,0.96438,7645.0898,True
'2018-05-14T16:00:00',0.96418,0.96466,0.96356,0.96437,7352.9102,0.96438,0.96487,0.96376,0.96456,7939.4199,False
'2018-05-14T17:00:00',0.96434,0.96443,0.96342,0.96382,6777.77,0.96454,0.96461,0.96364,0.96404,6831.29,True
'2018-05-14T18:00:00',0.96379,0.96401,0.96353,0.96384,5106.04,0.96402,0.96424,0.96374,0.96404,5368.04,False
'2018-05-14T19:00:00',0.96383,0.96421,0.96319,0.96335,5490.04,0.96404,0.96443,0.96342,0.9636,5348.3599,True
'2018-05-14T20:00:00',0.96337,0.96363,0.96298,0.96363,5943.7402,0.9636,0.96386,0.9632,0.96386,6201.79,True
'2018-05-14T21:00:00',0.96363,0.96399,0.96324,0.96387,5684.77,0.96383,0.96421,0.96345,0.96411,5879.79,True
'2018-05-14T22:00:00',0.96392,0.96451,0.9634,0.96392,3111.76,0.96412,0.96496,0.9637,0.96484,4183.0801,False
'2018-05-14T23:00:00',0.96391,0.96391,0.96254,0.9631,2700.3999,0.96483,0.96492,0.9629,0.96345,2547.3301,True
'2018-05-15T00:00:00',0.9632,0.96382,0.9631,0.96342,1792.73,0.96353,0.96414,0.96352,0.96372,1989.71,False
'2018-05-15T01:00:00',0.96346,0.96361,0.9631,0.96327,1591.41,0.96372,0.96392,0.96335,0.96351,1540.08,True
'2018-05-15T02:00:00',0.96329,0.96391,0.96306,0.96384,3105.3401,0.96351,0.96411,0.96328,0.96407,3188.25,False
'2018-05-15T03:00:00',0.96384,0.96421,0.96301,0.96364,4100.3901,0.96406,0.96444,0.96328,0.96398,3943.1101,False
'2018-05-15T04:00:00',0.96364,0.96397,0.96315,0.96348,2380.1699,0.96396,0.96422,0.96335,0.96371,2377.8501,False
'2018-05-15T05:00:00',0.96348,0.96383,0.96325,0.96326,1328.09,0.9637,0.96405,0.96347,0.96348,1287.39,False
'2018-05-15T06:00:00',0.96327,0.9635,0.96202,0.96244,3898.6399,0.96348,0.9637,0.96225,0.96267,3701.3999,False
'2018-05-15T07:00:00',0.96244,0.963,0.96214,0.96224,3295.6299,0.96266,0.96322,0.96236,0.96243,3506.98,False
'2018-05-15T08:00:00',0.96222,0.96253,0.96181,0.96216,5683.2402,0.96243,0.96275,0.96201,0.9624,5678.1499,True
'2018-05-15T09:00:00',0.96216,0.96258,0.96192,0.96252,5673.1499,0.96239,0.9628,0.96216,0.96276,5829.7002,True
'2018-05-15T10:00:00',0.96254,0.96372,0.96243,0.96302,5501.5898,0.96277,0.9639,0.96264,0.96326,5705.21,True
'2018-05-15T11:00:00',0.96303,0.96361,0.96286,0.96313,5221.1401,0.96326,0.96384,0.96306,0.96336,5079.7998,False
'2018-05-15T12:00:00',0.96313,0.96313,0.96218,0.96241,4587.6699,0.96335,0.96338,0.96241,0.96265,4520.1099,False
'2018-05-15T13:00:00',0.9624,0.96241,0.96111,0.96171,7850.73,0.96264,0.96264,0.96133,0.96191,7381.8101,True
'2018-05-15T14:00:00',0.96174,0.96276,0.9604,0.96182,12917.8896,0.9619,0.96305,0.96061,0.96202,12367.6396,True
'2018-05-15T15:00:00',0.96184,0.96398,0.96149,0.9628,10969.2197,0.96204,0.96419,0.9617,0.96303,11046.2197,True
'2018-05-15T16:00:00',0.96279,0.96336,0.96199,0.96328,9326.3301,0.96288,0.96356,0.96222,0.96347,9201.1396,False
'2018-05-15T17:00:00',0.9633,0.9633,0.96182,0.96199,9074.8496,0.96347,0.96349,0.96202,0.96221,9685.2803,False
'2018-05-15T18:00:00',0.96199,0.9623,0.96159,0.96173,8032.3701,0.96222,0.9625,0.96181,0.96194,8524.9502,False
'2018-05-15T19:00:00',0.96171,0.96224,0.96151,0.96162,7729.7402,0.96194,0.96242,0.96173,0.96185,7714.0801,False
'2018-05-15T20:00:00',0.96163,0.96175,0.96104,0.96131,8152.0801,0.96185,0.96196,0.96125,0.96154,8939.1904,False
'2018-05-15T21:00:00',0.96131,0.96162,0.96064,0.96128,7470.5898,0.96154,0.96183,0.96089,0.9615,8256.9805,True
'2018-05-15T22:00:00',0.96128,0.96205,0.96119,0.96176,3331.5801,0.96149,0.96264,0.96144,0.96261,3963.1699,False
'2018-05-15T23:00:00',0.96164,0.96189,0.96078,0.96151,2496.01,0.96256,0.96267,0.96141,0.96206,2561.4299,False
'2018-05-16T00:00:00',0.96151,0.9619,0.96118,0.96134,2050.1499,0.96207,0.96225,0.9615,0.96161,2013.97,False
'2018-05-16T01:00:00',0.96135,0.96176,0.96113,0.96117,2265.3501,0.96161,0.96202,0.96137,0.96142,2366.3501,True
'2018-05-16T02:00:00',0.96119,0.96165,0.96105,0.96138,3551.0801,0.96142,0.96191,0.96128,0.96162,3733.6101,False
'2018-05-16T03:00:00',0.96136,0.96146,0.95874,0.9594,5719.5298,0.96161,0.96176,0.95896,0.95963,5260.52,True
'2018-05-16T04:00:00',0.9594,0.96048,0.95918,0.9604,3048.99,0.95964,0.96066,0.95941,0.96063,3002.0901,True
'2018-05-16T05:00:00',0.96042,0.96101,0.96015,0.96096,2334.3999,0.96062,0.96122,0.96036,0.96117,2212.8501,True
'2018-05-16T06:00:00',0.96095,0.96104,0.96044,0.96102,1737.11,0.96116,0.96127,0.96065,0.96126,1599.09,True
'2018-05-16T07:00:00',0.96102,0.96211,0.96086,0.96188,3155.45,0.96126,0.96232,0.96107,0.9621,3084.45,True
'2018-05-16T08:00:00',0.96189,0.9623,0.96109,0.96205,7219.0098,0.9621,0.96251,0.96132,0.96226,7249.3599,False
'2018-05-16T09:00:00',0.96205,0.96247,0.96164,0.96201,8386.4102,0.96228,0.96268,0.96186,0.96225,8052.5,True
'2018-05-16T10:00:00',0.96202,0.96247,0.96154,0.9623,5927.3501,0.96224,0.96272,0.96176,0.96253,5630.0898,False
'2018-05-16T11:00:00',0.9623,0.96264,0.96175,0.96229,7162.21,0.96254,0.96287,0.96199,0.9625,6758.46,True
'2018-05-16T12:00:00',0.9623,0.96347,0.96203,0.96309,7317.6001,0.96253,0.96371,0.96226,0.96332,7087.7798,False
'2018-05-16T13:00:00',0.96309,0.96309,0.96192,0.96247,7094.7798,0.96333,0.96333,0.96213,0.96267,7036.29,False
'2018-05-16T14:00:00',0.96245,0.9633,0.9615,0.9616,9267.25,0.96266,0.96353,0.9617,0.96183,9370.7197,False
'2018-05-16T15:00:00',0.96161,0.96253,0.96108,0.96147,10077.9502,0.96185,0.96274,0.96131,0.96166,10456.4404,False
'2018-05-16T16:00:00',0.96148,0.96226,0.96027,0.96067,11198.7598,0.96167,0.96243,0.96045,0.96088,11099.4004,True
'2018-05-16T17:00:00',0.96069,0.96255,0.96037,0.9625,8695.7002,0.96089,0.96277,0.96056,0.96269,8089.8198,False
'2018-05-16T18:00:00',0.9625,0.96277,0.96179,0.96193,7328.8701,0.96271,0.96298,0.962,0.96213,7668.27,False
'2018-05-16T19:00:00',0.96193,0.96198,0.96087,0.96147,6202.54,0.96214,0.96218,0.96109,0.96168,6315.0898,False
'2018-05-16T20:00:00',0.96145,0.96168,0.96078,0.9611,6471.8198,0.96168,0.96191,0.96099,0.96134,6444.98,True
'2018-05-16T21:00:00',0.9611,0.96129,0.96056,0.96111,4850.3901,0.96131,0.96151,0.96079,0.96135,5026.0098,True
'2018-05-16T22:00:00',0.96114,0.96144,0.96083,0.96114,2826.73,0.96135,0.9617,0.96114,0.96149,3079.0,False
'2018-05-16T23:00:00',0.96113,0.96151,0.96059,0.9609,3400.5601,0.96157,0.96216,0.96096,0.96162,3116.27,True
'2018-05-17T00:00:00',0.96101,0.9613,0.96075,0.96112,1777.4,0.96162,0.96163,0.96106,0.96141,1702.4399,False
'2018-05-17T01:00:00',0.96113,0.96137,0.96076,0.96076,2236.48,0.96141,0.96161,0.96101,0.96101,2154.96,True
'2018-05-17T02:00:00',0.96077,0.96133,0.96047,0.96099,2718.3799,0.96102,0.96157,0.96067,0.96122,2712.4099,True
'2018-05-17T03:00:00',0.96097,0.96219,0.95981,0.96137,4269.6201,0.96122,0.9624,0.96013,0.96158,4500.0298,True
'2018-05-17T04:00:00',0.96139,0.96287,0.96137,0.96208,4180.8701,0.96159,0.96304,0.96158,0.96231,4403.3799,True
'2018-05-17T05:00:00',0.96208,0.96249,0.96192,0.96221,2855.4299,0.9623,0.9627,0.96213,0.96241,2766.3799,False
'2018-05-17T06:00:00',0.96221,0.96243,0.96167,0.96189,2372.47,0.96242,0.96266,0.96189,0.96212,2284.29,True
'2018-05-17T07:00:00',0.96188,0.96229,0.96154,0.96202,3022.3201,0.96212,0.9625,0.96174,0.96224,3423.97,False
'2018-05-17T08:00:00',0.96205,0.96249,0.96083,0.96201,8202.8701,0.96227,0.96263,0.96106,0.96224,8616.3799,False
'2018-05-17T09:00:00',0.96199,0.96203,0.96074,0.96152,9464.0098,0.96224,0.96227,0.96098,0.96177,8345.1797,False
'2018-05-17T10:00:00',0.96151,0.96194,0.96025,0.96076,5494.5898,0.96177,0.96215,0.96048,0.961,5209.5898,False
'2018-05-17T11:00:00',0.96078,0.96121,0.96017,0.96073,5436.4102,0.961,0.96143,0.9604,0.96096,5514.73,True
'2018-05-17T12:00:00',0.96072,0.96132,0.96035,0.96128,6811.27,0.96096,0.96155,0.96056,0.96152,6295.8301,True
'2018-05-17T13:00:00',0.96128,0.96188,0.96114,0.96138,4905.8198,0.9615,0.96207,0.96138,0.96162,4807.3101,False
'2018-05-17T14:00:00',0.96137,0.96174,0.96007,0.96027,8756.0303,0.96161,0.96195,0.9603,0.96051,8891.46,True
'2018-05-17T15:00:00',0.96029,0.9617,0.96012,0.96149,10083.96,0.96052,0.96191,0.96036,0.96174,10171.6396,True
'2018-05-17T16:00:00',0.96152,0.9622,0.96119,0.96156,9463.79,0.96175,0.96244,0.96142,0.96178,9490.7598,True
'2018-05-17T17:00:00',0.96154,0.96229,0.96134,0.96195,8516.6504,0.96178,0.96251,0.96157,0.9622,8929.9102,False
'2018-05-17T18:00:00',0.96196,0.96237,0.96139,0.96144,7006.2202,0.9622,0.96261,0.96159,0.96167,7152.5,False
'2018-05-17T19:00:00',0.96145,0.96204,0.96113,0.96118,5971.8101,0.96168,0.96228,0.96136,0.96141,5865.25,False
'2018-05-17T20:00:00',0.96118,0.96175,0.96089,0.96096,5846.9102,0.96138,0.962,0.96113,0.9612,6423.1001,True
'2018-05-17T21:00:00',0.96096,0.96139,0.96071,0.96109,4578.2598,0.96115,0.96164,0.96092,0.96133,4510.5098,True
'2018-05-17T22:00:00',0.96109,0.9619,0.9609,0.96133,2520.6101,0.96132,0.9626,0.96111,0.9626,3114.3799,False
'2018-05-17T23:00:00',0.96159,0.96257,0.96127,0.9614,2256.3,0.9626,0.96314,0.96166,0.96166,2303.3701,True
'2018-05-18T00:00:00',0.96148,0.96366,0.96148,0.9635,2695.8799,0.96166,0.9639,0.96166,0.96376,2829.26,False
'2018-05-18T01:00:00',0.96349,0.96436,0.96319,0.96325,2147.79,0.96376,0.96461,0.96342,0.96347,2197.73,True
'2018-05-18T02:00:00',0.96324,0.96382,0.963,0.96366,3297.0901,0.96347,0.96405,0.9632,0.96387,3323.1201,False
'2018-05-18T03:00:00',0.96365,0.96399,0.96315,0.96337,3889.23,0.96386,0.96421,0.96338,0.96358,3570.97,False
'2018-05-18T04:00:00',0.96337,0.96369,0.96306,0.96309,2862.6699,0.96359,0.96391,0.96326,0.96332,2703.4399,True
'2018-05-18T05:00:00',0.96309,0.96363,0.96274,0.96349,3767.99,0.96331,0.96385,0.96295,0.96374,3661.6299,False
'2018-05-18T06:00:00',0.96348,0.96354,0.9631,0.96344,2808.4199,0.96374,0.96377,0.96334,0.96369,2809.4299,True
'2018-05-18T07:00:00',0.96344,0.96379,0.96326,0.96374,2899.05,0.96368,0.96402,0.96349,0.96392,3206.6101,False
'2018-05-18T08:00:00',0.96376,0.96381,0.96319,0.96344,5584.8398,0.96394,0.964,0.96338,0.96369,5224.0,False
'2018-05-18T09:00:00',0.96346,0.96382,0.96255,0.96273,6533.5498,0.96369,0.96404,0.96279,0.96296,6129.2402,False
'2018-05-18T10:00:00',0.96274,0.96281,0.96202,0.9626,5674.5,0.96296,0.96304,0.96223,0.96284,4999.5898,True
'2018-05-18T11:00:00',0.96263,0.9631,0.96243,0.96307,6357.2202,0.96284,0.96328,0.96265,0.96328,5993.4502,False
'2018-05-18T12:00:00',0.96305,0.96312,0.96152,0.96217,5818.6299,0.96327,0.96336,0.96176,0.96239,6026.8198,True
'2018-05-18T13:00:00',0.96216,0.96284,0.96194,0.96255,5945.6201,0.96239,0.96301,0.96217,0.96279,6662.3398,True
'2018-05-18T14:00:00',0.96255,0.96671,0.96141,0.96613,10967.0,0.96279,0.96693,0.96162,0.96633,11214.6299,True
'2018-05-18T15:00:00',0.96611,0.96721,0.96587,0.96697,10714.7197,0.96633,0.96743,0.96608,0.96717,11844.4297,True
'2018-05-18T16:00:00',0.96698,0.96862,0.96649,0.96757,11062.79,0.96716,0.96884,0.96667,0.96779,11970.5996,True
'2018-05-18T17:00:00',0.96755,0.96838,0.96648,0.96822,8925.96,0.96778,0.96858,0.96669,0.96844,9713.5303,False
'2018-05-18T18:00:00',0.96821,0.96886,0.96776,0.968,6674.8799,0.96841,0.96906,0.96799,0.96821,7269.8799,False
'2018-05-18T19:00:00',0.96801,0.96824,0.96743,0.96762,4730.6201,0.96823,0.96847,0.96766,0.96784,4420.5898,False
'2018-05-18T20:00:00',0.96762,0.96791,0.96702,0.96726,4276.2402,0.96783,0.96812,0.96722,0.96749,4357.25,False
'2018-05-18T21:00:00',0.96725,0.96731,0.96662,0.96696,4818.54,0.96744,0.96754,0.96686,0.9672,4726.6699,True
'2018-05-18T22:00:00',0.96695,0.96778,0.96666,0.96704,2759.51,0.96721,0.96856,0.96691,0.96856,2789.2,True
'2018-05-20T23:00:00',0.96824,0.96967,0.96768,0.96884,1745.12,0.96895,0.97011,0.96804,0.9692,1785.87,False
'2018-05-21T00:00:00',0.96886,0.96916,0.96836,0.96877,2571.48,0.96923,0.96944,0.9686,0.96906,2739.1499,False
'2018-05-21T01:00:00',0.96877,0.96911,0.96835,0.96864,2745.05,0.96907,0.96935,0.9686,0.96886,2630.71,False
'2018-05-21T02:00:00',0.96864,0.9688,0.96778,0.96782,4108.6499,0.96887,0.96902,0.968,0.96805,3934.9199,True
'2018-05-21T03:00:00',0.96783,0.96882,0.96783,0.96814,3353.3899,0.96807,0.96904,0.96807,0.96836,3336.05,True
'2018-05-21T04:00:00',0.96814,0.96929,0.96813,0.96862,3217.47,0.96835,0.96948,0.96833,0.96882,2972.5801,False
'2018-05-21T05:00:00',0.96862,0.96865,0.96787,0.96811,3037.6799,0.96878,0.96887,0.96807,0.96835,2739.3301,False
'2018-05-21T06:00:00',0.96811,0.96835,0.96752,0.96772,2169.8201,0.96834,0.96858,0.96773,0.96794,2022.27,True
'2018-05-21T07:00:00',0.96771,0.96792,0.96733,0.96792,2960.24,0.96791,0.96815,0.96755,0.96815,3007.6399,False
'2018-05-21T08:00:00',0.96791,0.96803,0.96663,0.96688,5865.2998,0.96814,0.96824,0.96685,0.96711,5686.6602,True
'2018-05-21T09:00:00',0.96689,0.96757,0.96648,0.96733,6090.54,0.96711,0.96777,0.96671,0.96754,5672.54,True
'2018-05-21T10:00:00',0.96733,0.96824,0.96668,0.96793,6046.6299,0.96753,0.96842,0.9669,0.96817,6440.1401,False
'2018-05-21T11:00:00',0.96793,0.96795,0.96724,0.96759,4843.5098,0.96816,0.96819,0.96744,0.96782,4774.6802,True
'2018-05-21T12:00:00',0.96759,0.96867,0.96743,0.96849,4623.6401,0.9678,0.96887,0.96765,0.96871,4519.8301,True
'2018-05-21T13:00:00',0.96851,0.96934,0.96821,0.96892,5651.1499,0.96871,0.96953,0.96838,0.96911,5770.5801,True
'2018-05-21T14:00:00',0.96893,0.96977,0.96882,0.96969,8078.8198,0.96911,0.96999,0.96904,0.96989,7567.6201,True
'2018-05-21T15:00:00',0.96972,0.97136,0.96958,0.97078,8551.0303,0.96991,0.97157,0.96979,0.97095,8804.7803,False
'2018-05-21T16:00:00',0.97079,0.97154,0.96991,0.97068,9304.7998,0.97097,0.97172,0.97012,0.9709,8910.0498,True
'2018-05-21T17:00:00',0.97066,0.9714,0.97008,0.97083,8499.3496,0.9709,0.97162,0.97031,0.97107,8674.2197,False
'2018-05-21T18:00:00',0.97086,0.97087,0.96956,0.97033,7258.4302,0.97108,0.97109,0.96975,0.97058,7654.29,False
'2018-05-21T19:00:00',0.97034,0.97034,0.96941,0.96976,5473.7598,0.97055,0.97057,0.96963,0.97001,5142.5498,False
'2018-05-21T20:00:00',0.96976,0.96982,0.96923,0.9695,4314.0498,0.97001,0.97003,0.96943,0.96971,4355.5,True
'2018-05-21T21:00:00',0.9695,0.97013,0.9693,0.97011,5411.6401,0.96972,0.97036,0.96954,0.97034,5819.0498,False
'2018-05-21T22:00:00',0.97011,0.97022,0.96895,0.96911,2327.97,0.97035,0.9704,0.96936,0.97006,2511.1799,True
'2018-05-21T23:00:00',0.9691,0.96952,0.96901,0.96951,1201.13,0.97007,0.97049,0.96941,0.96985,1140.9,False
'2018-05-22T00:00:00',0.96959,0.96963,0.96905,0.96936,1876.98,0.96986,0.96997,0.96934,0.96962,1456.58,False
'2018-05-22T01:00:00',0.96936,0.96936,0.96849,0.96853,1715.38,0.96961,0.96962,0.96873,0.96879,1727.38,True
'2018-05-22T02:00:00',0.96857,0.9691,0.96839,0.9688,3015.75,0.96878,0.96931,0.96862,0.969,3390.97,False
'2018-05-22T03:00:00',0.9688,0.96925,0.9682,0.96831,3410.72,0.969,0.96941,0.96838,0.96853,3565.23,True
'2018-05-22T04:00:00',0.96832,0.96911,0.96823,0.96846,3242.6101,0.96852,0.96926,0.96845,0.96867,2990.72,True
'2018-05-22T05:00:00',0.96846,0.96881,0.96837,0.96858,2428.0701,0.96868,0.96903,0.96859,0.96879,2564.3101,False
'2018-05-22T06:00:00',0.96856,0.9686,0.96802,0.96825,2078.3101,0.96879,0.96881,0.96822,0.96848,2040.13,True
'2018-05-22T07:00:00',0.9683,0.96908,0.96819,0.9689,2628.77,0.96849,0.96924,0.96839,0.96906,2884.52,True
'2018-05-22T08:00:00',0.96887,0.97016,0.96872,0.96986,7605.5,0.96907,0.97039,0.96893,0.97008,7644.8701,False
'2018-05-22T09:00:00',0.96986,0.97032,0.96934,0.96958,9755.0996,0.9701,0.97055,0.96957,0.96981,9838.5996,False
'2018-05-22T10:00:00',0.96962,0.96969,0.96887,0.96923,8148.8301,0.96981,0.96993,0.9691,0.96947,7596.1499,True
'2018-05-22T11:00:00',0.96923,0.9697,0.96867,0.96933,5529.2402,0.96946,0.9699,0.9689,0.96952,5719.98,True
'2018-05-22T12:00:00',0.96934,0.96989,0.96894,0.96952,5462.3901,0.96955,0.97011,0.96911,0.96976,5476.1802,True
'2018-05-22T13:00:00',0.96953,0.97059,0.96938,0.96994,6638.27,0.96977,0.9708,0.96957,0.97016,6829.8599,False
'2018-05-22T14:00:00',0.96992,0.96995,0.96836,0.96949,8623.46,0.97016,0.97018,0.96856,0.96973,8509.7305,False
'2018-05-22T15:00:00',0.96949,0.9696,0.96832,0.96848,8838.5,0.96971,0.96982,0.96853,0.96866,8900.4297,True
'2018-05-22T16:00:00',0.96845,0.96939,0.96832,0.96908,10211.3496,0.96866,0.96956,0.96849,0.96928,9771.1602,True
'2018-05-22T17:00:00',0.96909,0.97026,0.96863,0.97015,7672.2598,0.96927,0.97043,0.96881,0.97037,7682.3398,False
'2018-05-22T18:00:00',0.97016,0.97026,0.9695,0.96966,5512.7402,0.97039,0.97047,0.9697,0.96987,5504.8901,True
'2018-05-22T19:00:00',0.96968,0.97046,0.9695,0.97037,4651.5498,0.96986,0.97067,0.9697,0.97059,5119.1299,True
'2018-05-22T20:00:00',0.97037,0.9709,0.97007,0.97057,3558.21,0.97058,0.97109,0.97023,0.97082,3645.23,True
'2018-05-22T21:00:00',0.97058,0.97118,0.97031,0.97103,4503.3901,0.97081,0.97139,0.97053,0.97126,4810.0601,False
'2018-05-22T22:00:00',0.97102,0.97138,0.97075,0.97082,3111.46,0.97128,0.97163,0.97101,0.97136,2895.8601,True
'2018-05-22T23:00:00',0.97069,0.97146,0.97069,0.97088,1515.49,0.97136,0.97188,0.97119,0.9713,1495.58,True
'2018-05-23T00:00:00',0.97095,0.97152,0.97095,0.97131,1820.61,0.97127,0.97176,0.97121,0.97154,1689.8199,False
'2018-05-23T01:00:00',0.97133,0.97148,0.97088,0.97119,2603.0701,0.97154,0.9717,0.9711,0.97141,2546.74,False
'2018-05-23T02:00:00',0.97119,0.97132,0.9704,0.97102,4109.77,0.97142,0.97155,0.9706,0.97125,3726.03,False
'2018-05-23T03:00:00',0.971,0.97153,0.96962,0.97018,6466.46,0.97123,0.97175,0.96982,0.97039,6708.6802,False
'2018-05-23T04:00:00',0.97018,0.97052,0.96915,0.96959,4557.9399,0.97041,0.97072,0.96936,0.9698,4526.8101,False
'2018-05-23T05:00:00',0.96958,0.96959,0.96869,0.96932,3633.4299,0.9698,0.96981,0.96891,0.96955,3456.48,True
'2018-05-23T06:00:00',0.96936,0.97009,0.96903,0.97007,2447.03,0.96958,0.97032,0.9692,0.97029,2460.72,False
'2018-05-23T07:00:00',0.97007,0.97009,0.96916,0.96935,3668.4099,0.97029,0.97029,0.96939,0.96956,3546.22,False
'2018-05-23T08:00:00',0.96934,0.97008,0.9691,0.96916,7814.1699,0.96956,0.97031,0.96928,0.96937,7224.77,True
'2018-05-23T09:00:00',0.96914,0.97009,0.96896,0.96954,10779.7803,0.96938,0.97028,0.96922,0.96978,10778.9902,True
'2018-05-23T10:00:00',0.96953,0.9706,0.96944,0.97016,8778.4297,0.96976,0.97076,0.96965,0.97036,9439.5098,True
'2018-05-23T11:00:00',0.97016,0.97096,0.97007,0.97067,7424.9199,0.97032,0.97116,0.97027,0.97091,7973.0801,True
'2018-05-23T12:00:00',0.97069,0.97247,0.97066,0.97209,6116.2402,0.97092,0.97266,0.97089,0.97231,6081.1299,False
'2018-05-23T13:00:00',0.9721,0.97219,0.97135,0.97171,7280.04,0.97231,0.9724,0.97154,0.97193,7045.0898,True
'2018-05-23T14:00:00',0.97169,0.97331,0.97154,0.97216,9526.8301,0.97192,0.97349,0.97176,0.97238,9955.9502,False
'2018-05-23T15:00:00',0.97214,0.97286,0.9703,0.97078,11824.9199,0.97237,0.97306,0.9705,0.97102,11331.46,True
'2018-05-23T16:00:00',0.97079,0.97342,0.97028,0.97233,9786.4404,0.97102,0.97363,0.9705,0.97253,9633.1299,False
'2018-05-23T17:00:00',0.9723,0.97267,0.97049,0.97049,7693.5,0.97248,0.97286,0.97068,0.9707,8200.8701,True
'2018-05-23T18:00:00',0.9705,0.97158,0.97016,0.97135,8467.0098,0.9707,0.97179,0.97037,0.97156,8418.5195,False
'2018-05-23T19:00:00',0.97135,0.97145,0.97039,0.97069,5908.6001,0.97158,0.97166,0.9706,0.97096,6156.6001,True
'2018-05-23T20:00:00',0.97068,0.97167,0.97047,0.97078,9792.0,0.97094,0.97183,0.97065,0.97098,10404.0801,False
'2018-05-23T21:00:00',0.97076,0.97085,0.96967,0.97018,6498.8901,0.97096,0.97104,0.96989,0.97044,6175.0498,False
'2018-05-23T22:00:00',0.97022,0.97136,0.96941,0.96941,3575.96,0.97047,0.9716,0.97022,0.97093,3683.98,True
'2018-05-23T23:00:00',0.96941,0.97126,0.96936,0.97121,2548.55,0.97086,0.97168,0.97043,0.97161,2314.04,False
'2018-05-24T00:00:00',0.97123,0.97142,0.97082,0.97114,2108.03,0.97162,0.97175,0.97117,0.9714,2487.3101,False
'2018-05-24T01:00:00',0.97114,0.97181,0.97094,0.97102,3554.6399,0.97142,0.97205,0.9712,0.97123,3542.5701,True
'2018-05-24T02:00:00',0.97102,0.97145,0.97024,0.97116,5644.7202,0.97124,0.97169,0.9705,0.97137,5702.3301,False
'2018-05-24T03:00:00',0.97114,0.97162,0.96995,0.97055,5448.75,0.97137,0.97183,0.97016,0.9708,5737.3799,True
'2018-05-24T04:00:00',0.97054,0.97252,0.9705,0.97195,4755.9102,0.97078,0.97275,0.9707,0.97219,4852.96,False
'2018-05-24T05:00:00',0.97194,0.97234,0.97137,0.97173,3574.5801,0.97218,0.97257,0.97158,0.97197,3453.0801,True
'2018-05-24T06:00:00',0.97174,0.97209,0.97147,0.97174,3353.54,0.97197,0.97227,0.97169,0.97195,3132.49,True
'2018-05-24T07:00:00',0.97174,0.97193,0.97124,0.9718,4633.75,0.97198,0.97215,0.97145,0.97205,4939.54,False
'2018-05-24T08:00:00',0.97181,0.97257,0.97145,0.97149,8406.6602,0.97206,0.9728,0.97164,0.9717,9111.71,True
'2018-05-24T09:00:00',0.97146,0.97191,0.97049,0.97159,8969.6299,0.9717,0.97214,0.9707,0.97181,9467.9902,True
'2018-05-24T10:00:00',0.9716,0.97236,0.97135,0.97181,6833.5,0.97183,0.97257,0.97156,0.97201,7456.73,True
'2018-05-24T11:00:00',0.9718,0.9725,0.97161,0.97188,6094.0898,0.97199,0.97272,0.97182,0.97209,6382.1001,False
'2018-05-24T12:00:00',0.97187,0.97188,0.97133,0.97177,4342.5601,0.97207,0.9721,0.97153,0.97195,4786.5,True
'2018-05-24T13:00:00',0.97178,0.97334,0.97163,0.97323,6741.4502,0.97195,0.97356,0.97185,0.97346,7040.5698,True
'2018-05-24T14:00:00',0.97323,0.97455,0.97317,0.97397,8835.2598,0.97342,0.97477,0.97339,0.97418,9399.7402,True
'2018-05-24T15:00:00',0.97399,0.97671,0.97394,0.97569,11421.2402,0.97419,0.97692,0.97415,0.97604,12054.5996,False
'2018-05-24T16:00:00',0.97567,0.97642,0.97499,0.97527,11227.8896,0.97606,0.97661,0.97521,0.97547,11536.6104,True
'2018-05-24T17:00:00',0.97527,0.97666,0.975,0.97653,8807.1504,0.97548,0.97689,0.97521,0.97674,8567.3301,False
'2018-05-24T18:00:00',0.97651,0.9766,0.97543,0.97591,5158.46,0.97672,0.97683,0.97563,0.97613,5663.1099,True
'2018-05-24T19:00:00',0.97593,0.97691,0.97554,0.97689,5101.8799,0.97614,0.97713,0.97574,0.97705,5890.8599,False
'2018-05-24T20:00:00',0.97689,0.97708,0.97612,0.9764,4387.1099,0.97706,0.97724,0.97634,0.97662,5309.8301,True
'2018-05-24T21:00:00',0.97644,0.97721,0.97638,0.97692,4211.5898,0.97662,0.97744,0.9766,0.97712,5437.25,False
'2018-05-24T22:00:00',0.97688,0.97697,0.97545,0.97557,3671.3999,0.97713,0.9772,0.97571,0.97612,3876.3601,True
'2018-05-24T23:00:00',0.97549,0.97593,0.97494,0.97586,1803.7,0.97607,0.97634,0.9759,0.97631,1831.83,True
'2018-05-25T00:00:00',0.97595,0.97655,0.97589,0.97606,1564.21,0.97631,0.97678,0.97619,0.97633,1650.79,False
'2018-05-25T01:00:00',0.97605,0.97606,0.97536,0.9755,2438.3701,0.97633,0.97633,0.9756,0.9757,2504.53,True
'2018-05-25T02:00:00',0.97551,0.97611,0.97535,0.97576,4506.6899,0.97573,0.97633,0.9756,0.976,4489.0,True
'2018-05-25T03:00:00',0.97577,0.97653,0.97542,0.97637,5665.27,0.97601,0.97677,0.97562,0.97662,5448.0698,False
'2018-05-25T04:00:00',0.97636,0.97702,0.97621,0.97635,4390.6802,0.9766,0.97724,0.97641,0.97659,4076.1399,False
'2018-05-25T05:00:00',0.97635,0.9764,0.97579,0.97614,3036.3,0.97658,0.97662,0.97602,0.97637,2749.1799,False
'2018-05-25T06:00:00',0.97613,0.97613,0.97549,0.97576,2905.8101,0.97637,0.97637,0.97573,0.97599,2889.5701,True
'2018-05-25T07:00:00',0.97576,0.97653,0.97571,0.9764,3168.4199,0.976,0.97674,0.97594,0.97663,3018.4299,False
'2018-05-25T08:00:00',0.97641,0.97682,0.97559,0.97635,7225.0098,0.97665,0.97701,0.9758,0.97656,6239.7798,True
'2018-05-25T09:00:00',0.97634,0.97713,0.97617,0.97707,7873.4199,0.97656,0.97733,0.9763,0.97731,8298.96,True
'2018-05-25T10:00:00',0.97705,0.97818,0.97683,0.97812,7487.0898,0.97729,0.97837,0.97706,0.97833,8214.8799,True
'2018-05-25T11:00:00',0.97812,0.98002,0.97786,0.98,6860.1699,0.97832,0.98024,0.97802,0.9802,6438.9302,False
'2018-05-25T12:00:00',0.98001,0.98009,0.979,0.97906,7077.4102,0.9802,0.98029,0.97921,0.97927,6669.1299,True
'2018-05-25T13:00:00',0.97905,0.9809,0.97893,0.98033,9264.25,0.97928,0.98111,0.97913,0.98054,8485.2002,True
'2018-05-25T14:00:00',0.98033,0.98159,0.98025,0.98152,9781.5098,0.98057,0.98182,0.98046,0.98176,10272.21,False
'2018-05-25T15:00:00',0.98153,0.9817,0.9797,0.97996,11058.1699,0.98176,0.98191,0.9799,0.98025,11235.0098,True
'2018-05-25T16:00:00',0.97998,0.98155,0.97954,0.98029,10501.5596,0.98025,0.98178,0.97971,0.98051,10508.6602,False
'2018-05-25T17:00:00',0.98029,0.98102,0.98001,0.98025,8323.6699,0.9805,0.98124,0.98022,0.98046,8697.9902,True
'2018-05-25T18:00:00',0.98024,0.98066,0.97978,0.98037,5834.8901,0.98046,0.98087,0.97997,0.9806,6310.5,False
'2018-05-25T19:00:00',0.98035,0.98055,0.97937,0.9794,5531.3901,0.98059,0.98075,0.97958,0.97961,5171.7798,False
'2018-05-25T20:00:00',0.9794,0.97999,0.97908,0.97921,4692.8901,0.97961,0.98021,0.9793,0.97944,4656.98,False
'2018-05-25T21:00:00',0.97927,0.97944,0.97883,0.97911,4741.8501,0.97944,0.97967,0.97906,0.97933,5394.9502,True
'2018-05-25T22:00:00',0.97909,0.97984,0.97882,0.9789,3027.96,0.97932,0.98011,0.97931,0.97994,3369.5701,True
'2018-05-27T23:00:00',0.97968,0.98061,0.97956,0.9806,1143.79,0.98057,0.98096,0.97997,0.98091,1044.7,False
'2018-05-28T00:00:00',0.98061,0.98071,0.97983,0.98039,3663.1899,0.98091,0.98096,0.98023,0.98064,3743.8501,True
'2018-05-28T01:00:00',0.98038,0.9808,0.98029,0.98054,2024.86,0.98064,0.98101,0.98051,0.98078,2250.6499,True
'2018-05-28T02:00:00',0.98053,0.98156,0.98048,0.98109,4300.04,0.98078,0.98175,0.9807,0.9813,4732.8301,True
'2018-05-28T03:00:00',0.98111,0.98293,0.98067,0.98274,5683.6001,0.98132,0.98311,0.98087,0.98297,5783.8599,False
'2018-05-28T04:00:00',0.98275,0.98349,0.98254,0.98273,4321.52,0.98297,0.9837,0.98274,0.98296,4459.04,True
'2018-05-28T05:00:00',0.98272,0.98378,0.98252,0.98357,3164.1299,0.98293,0.98399,0.98273,0.98379,3437.1001,True
'2018-05-28T06:00:00',0.98357,0.98374,0.98305,0.98358,3021.3899,0.98379,0.98397,0.98326,0.98381,2562.72,False
'2018-05-28T07:00:00',0.98357,0.98366,0.98301,0.98321,4828.0601,0.98381,0.9839,0.9832,0.98346,4425.5898,False
'2018-05-28T08:00:00',0.98321,0.98326,0.98228,0.9828,6274.3701,0.98344,0.9835,0.98253,0.98303,5981.8301,False
'2018-05-28T09:00:00',0.9828,0.98293,0.98181,0.98196,7214.2998,0.98301,0.98315,0.98209,0.98226,6445.7798,True
'2018-05-28T10:00:00',0.98194,0.98268,0.98179,0.98258,5223.73,0.98223,0.98293,0.98204,0.98283,5498.3599,False
'2018-05-28T11:00:00',0.98262,0.98297,0.98237,0.98255,5524.23,0.98286,0.98321,0.98259,0.98277,4920.6899,False
'2018-05-28T12:00:00',0.98255,0.98294,0.98121,0.98209,7116.04,0.98275,0.98316,0.98145,0.98234,6640.1802,False
'2018-05-28T13:00:00',0.98208,0.98214,0.98114,0.98115,5542.4502,0.98233,0.98235,0.98143,0.98144,5824.0898,False
'2018-05-28T14:00:00',0.98114,0.98131,0.97987,0.98049,8091.21,0.98142,0.98154,0.98014,0.98078,8266.6904,True
'2018-05-28T15:00:00',0.9805,0.9814,0.98036,0.98084,5887.1099,0.98078,0.9816,0.9806,0.98109,7126.98,True
'2018-05-28T16:00:00',0.98086,0.98256,0.9808,0.98215,6700.8701,0.98109,0.98282,0.98104,0.98239,7096.7998,True
'2018-05-28T17:00:00',0.98216,0.98246,0.98205,0.98225,4386.27,0.98239,0.98272,0.9823,0.98249,4647.8101,False
'2018-05-28T18:00:00',0.98227,0.98262,0.98104,0.98115,3564.3799,0.98249,0.98287,0.9813,0.98142,3838.1899,False
'2018-05-28T19:00:00',0.98117,0.98137,0.98026,0.98046,3926.48,0.98142,0.98167,0.9805,0.98072,3378.71,True
'2018-05-28T20:00:00',0.98048,0.98082,0.98024,0.98064,1774.72,0.98072,0.98108,0.98053,0.98095,1839.0699,False
'2018-05-28T21:00:00',0.98063,0.98086,0.97956,0.98006,3143.4199,0.98095,0.98113,0.97993,0.98038,3170.79,True
'2018-05-28T22:00:00',0.98004,0.98058,0.97979,0.98014,2616.55,0.98039,0.98117,0.98015,0.98091,2641.2,True
'2018-05-28T23:00:00',0.98009,0.9808,0.97993,0.98044,3196.22,0.98096,0.98164,0.9804,0.98094,3373.3501,True
'2018-05-29T00:00:00',0.98048,0.98077,0.98025,0.98055,1833.74,0.98094,0.98106,0.98055,0.98085,1882.73,False
'2018-05-29T01:00:00',0.98057,0.98066,0.98022,0.98024,1642.5,0.98085,0.9809,0.98045,0.98046,1677.12,False
'2018-05-29T02:00:00',0.98024,0.98092,0.97889,0.97941,3891.0601,0.98047,0.98113,0.97907,0.97961,3761.2,False
'2018-05-29T03:00:00',0.9794,0.97957,0.97696,0.97794,5266.73,0.97963,0.97979,0.97713,0.97814,5396.8501,False
'2018-05-29T04:00:00',0.97791,0.978,0.977,0.97771,3906.1499,0.97814,0.97821,0.97722,0.97793,3721.3799,False
'2018-05-29T05:00:00',0.9777,0.97786,0.97706,0.97757,3106.28,0.97794,0.97807,0.97728,0.97776,2830.8999,True
'2018-05-29T06:00:00',0.97756,0.97829,0.9774,0.97808,2045.4,0.97777,0.97851,0.97762,0.97829,2018.71,True
'2018-05-29T07:00:00',0.97811,0.97847,0.97805,0.97835,2818.3501,0.97829,0.97868,0.97825,0.97856,3020.6799,False
'2018-05-29T08:00:00',0.97832,0.97913,0.9781,0.97833,7925.1499,0.97853,0.97935,0.9783,0.97854,7676.8398,True
'2018-05-29T09:00:00',0.97831,0.97979,0.97814,0.9794,8395.9805,0.97854,0.97997,0.97836,0.97963,8287.7305,False
'2018-05-29T10:00:00',0.9794,0.98048,0.97851,0.97872,9870.4102,0.97964,0.98067,0.97872,0.97894,10077.3799,False
'2018-05-29T11:00:00',0.97873,0.97947,0.97788,0.97844,9576.6504,0.97896,0.97966,0.97809,0.97862,9486.9297,True
'2018-05-29T12:00:00',0.97844,0.98073,0.97844,0.9796,8921.6904,0.97864,0.98095,0.97864,0.97983,8480.0801,True
'2018-05-29T13:00:00',0.97962,0.98071,0.97926,0.98053,9242.6104,0.97982,0.98094,0.97949,0.98074,9527.6797,False
'2018-05-29T14:00:00',0.98052,0.98078,0.97868,0.98008,9753.9297,0.98075,0.98104,0.97889,0.98031,10065.5898,False
'2018-05-29T15:00:00',0.98008,0.98045,0.97926,0.97986,9872.7402,0.98029,0.98068,0.97945,0.98024,9769.4404,False
'2018-05-29T16:00:00',0.97985,0.98018,0.97788,0.97805,8341.6699,0.98023,0.98037,0.97809,0.97826,8578.1396,True
'2018-05-29T17:00:00',0.97806,0.97874,0.97775,0.97864,8912.4902,0.97826,0.97892,0.97793,0.97882,9005.7402,False
'2018-05-29T18:00:00',0.97863,0.97882,0.97771,0.97854,7319.3101,0.97882,0.97899,0.97791,0.97876,7433.1699,False
'2018-05-29T19:00:00',0.97855,0.97865,0.97692,0.97736,6329.0298,0.97876,0.97881,0.97713,0.97758,6374.8599,False
'2018-05-29T20:00:00',0.97737,0.97742,0.97659,0.97669,9292.96,0.97757,0.97766,0.97683,0.97689,8875.9805,False
'2018-05-29T21:00:00',0.97672,0.97737,0.97653,0.97656,8479.79,0.97691,0.97757,0.97676,0.97678,8611.9404,True
'2018-05-29T22:00:00',0.97658,0.97725,0.97631,0.97669,3527.1499,0.97679,0.9775,0.97657,0.97726,3828.6001,False
'2018-05-29T23:00:00',0.97664,0.97725,0.97643,0.97669,2159.55,0.97721,0.97782,0.97679,0.97716,2155.6101,False
'2018-05-30T00:00:00',0.97666,0.97734,0.97638,0.97641,1771.75,0.97714,0.97755,0.97667,0.9767,1790.51,False
'2018-05-30T01:00:00',0.97643,0.97682,0.97428,0.97486,3944.9099,0.97669,0.97708,0.97448,0.97514,4009.27,True
'2018-05-30T02:00:00',0.9749,0.97593,0.97485,0.97581,5606.3901,0.97515,0.97619,0.97509,0.97607,5755.0601,True
'2018-05-30T03:00:00',0.97581,0.97662,0.97517,0.97613,6021.5498,0.97608,0.97684,0.97541,0.97641,6249.0098,False
'2018-05-30T04:00:00',0.97613,0.97618,0.97498,0.97559,4581.4902,0.9764,0.97642,0.97522,0.97583,4732.21,True
'2018-05-30T05:00:00',0.97559,0.97663,0.9754,0.97632,4061.95,0.97584,0.97687,0.97562,0.97655,4188.4399,True
'2018-05-30T06:00:00',0.97632,0.97706,0.9762,0.9766,2512.1201,0.97654,0.97727,0.97643,0.97684,2301.3601,True
'2018-05-30T07:00:00',0.97659,0.97739,0.97634,0.97708,4589.52,0.97684,0.97761,0.97658,0.97732,4621.6299,True
'2018-05-30T08:00:00',0.9771,0.97811,0.97689,0.97717,8744.1201,0.9773,0.97828,0.97712,0.97742,8769.0195,True
'2018-05-30T09:00:00',0.97722,0.97917,0.97676,0.97905,8875.6904,0.97743,0.97937,0.97698,0.97926,8821.46,True
'2018-05-30T10:00:00',0.97904,0.9797,0.97856,0.97967,8680.04,0.97928,0.97992,0.97879,0.9799,8350.21,False
'2018-05-30T11:00:00',0.97966,0.97992,0.97892,0.97904,7105.75,0.9799,0.98015,0.97917,0.97926,7546.1802,True
'2018-05-30T12:00:00',0.97904,0.97985,0.97844,0.97975,7777.5898,0.97928,0.98008,0.97868,0.97998,7492.1899,False
'2018-05-30T13:00:00',0.97977,0.98055,0.97878,0.97905,7935.3599,0.97998,0.98079,0.97901,0.97928,7795.3198,False
'2018-05-30T14:00:00',0.97905,0.97976,0.97772,0.97779,11071.5703,0.9793,0.98,0.97795,0.97804,11179.21,True
'2018-05-30T15:00:00',0.97779,0.98009,0.97778,0.97993,9934.3301,0.97802,0.9807,0.97802,0.98052,9549.2002,False
'2018-05-30T16:00:00',0.97995,0.97997,0.97051,0.97286,15404.79,0.98051,0.98057,0.97074,0.9731,15115.5596,False
'2018-05-30T17:00:00',0.97286,0.97372,0.97195,0.97243,12506.9297,0.97307,0.97395,0.97219,0.97266,12710.96,True
'2018-05-30T18:00:00',0.97243,0.9738,0.97204,0.97379,9138.1797,0.97267,0.97402,0.97228,0.97401,9631.0303,True
'2018-05-30T19:00:00',0.97379,0.97503,0.97338,0.97495,6422.52,0.97402,0.97528,0.97359,0.97516,6658.0098,True
'2018-05-30T20:00:00',0.97494,0.97595,0.97478,0.97529,6243.52,0.9752,0.9762,0.97502,0.97555,6952.5698,True
'2018-05-30T21:00:00',0.97533,0.97588,0.97509,0.97555,4667.2402,0.97557,0.97612,0.97532,0.9758,4560.3701,False
'2018-05-30T22:00:00',0.97558,0.97631,0.97411,0.97423,3631.4399,0.9758,0.97658,0.97569,0.97588,4127.7202,True
'2018-05-30T23:00:00',0.97463,0.97585,0.97463,0.97558,2055.76,0.97632,0.97663,0.97544,0.97589,1980.87,True
'2018-05-31T00:00:00',0.97558,0.97608,0.97503,0.97602,1663.0699,0.97594,0.97631,0.97528,0.97624,1773.3101,False
'2018-05-31T01:00:00',0.97601,0.97646,0.97579,0.97593,2616.55,0.97624,0.97667,0.97601,0.97616,2620.05,False
'2018-05-31T02:00:00',0.97592,0.97622,0.97506,0.97559,4506.4302,0.97615,0.97642,0.97529,0.97587,4790.1401,False
'2018-05-31T03:00:00',0.9756,0.97567,0.97326,0.97338,4976.1401,0.97587,0.97589,0.97347,0.97356,4916.3999,False
'2018-05-31T04:00:00',0.97335,0.97404,0.97298,0.97323,3223.28,0.97356,0.97422,0.97317,0.97343,3376.95,True
'2018-05-31T05:00:00',0.97323,0.97372,0.97264,0.97332,3355.3601,0.97339,0.97387,0.97284,0.97351,3476.45,False
'2018-05-31T06:00:00',0.9733,0.9735,0.97266,0.97283,2558.79,0.97351,0.9737,0.97285,0.97304,2851.9099,True
'2018-05-31T07:00:00',0.97285,0.97372,0.97251,0.97322,4685.4502,0.97304,0.97393,0.9727,0.97341,5193.6299,True
'2018-05-31T08:00:00',0.97324,0.97533,0.9732,0.97528,7972.2798,0.9734,0.97554,0.97338,0.97548,8499.8496,False
'2018-05-31T09:00:00',0.97529,0.97554,0.97334,0.97334,8653.3701,0.97547,0.97574,0.97355,0.97355,9492.2002,True
'2018-05-31T10:00:00',0.97334,0.97443,0.97318,0.9741,6789.27,0.97353,0.97463,0.9734,0.97436,6873.0898,False
'2018-05-31T11:00:00',0.97412,0.97424,0.97332,0.97333,6834.6401,0.97436,0.97444,0.97353,0.97358,6520.21,False
'2018-05-31T12:00:00',0.97335,0.97359,0.9714,0.97242,7450.7402,0.97358,0.97379,0.97161,0.97267,7079.9702,True
'2018-05-31T13:00:00',0.97242,0.97555,0.972,0.97501,6658.7402,0.97265,0.97576,0.97225,0.97518,6632.3301,True
'2018-05-31T14:00:00',0.975,0.97799,0.9749,0.97786,10076.8799,0.97518,0.97818,0.9751,0.97806,10056.8496,True
'2018-05-31T15:00:00',0.97787,0.98279,0.97764,0.9808,13437.5098,0.97807,0.98301,0.97784,0.981,13340.9697,True
'2018-05-31T16:00:00',0.98084,0.9827,0.98061,0.98134,10988.9102,0.981,0.98287,0.98085,0.98155,11748.7402,True
'2018-05-31T17:00:00',0.98132,0.98193,0.98054,0.98162,11565.1201,0.98152,0.98216,0.98075,0.98186,12554.1904,False
'2018-05-31T18:00:00',0.98161,0.98181,0.9799,0.98006,7826.8701,0.98183,0.98205,0.98015,0.98029,8043.6001,True
'2018-05-31T19:00:00',0.98008,0.98095,0.97949,0.98089,7771.6201,0.98029,0.98117,0.97972,0.98109,8352.6699,False
'2018-05-31T20:00:00',0.98088,0.98149,0.98009,0.98018,6894.2002,0.98109,0.98172,0.9803,0.98036,7195.6401,True
'2018-05-31T21:00:00',0.98019,0.98082,0.97997,0.9804,7047.96,0.98039,0.98103,0.98021,0.98066,6716.9199,True
'2018-05-31T22:00:00',0.98043,0.98067,0.97997,0.98045,3245.0901,0.98066,0.98091,0.9802,0.98071,3461.01,False
'2018-05-31T23:00:00',0.98028,0.98041,0.97962,0.98005,1749.75,0.98072,0.98091,0.98008,0.98052,1775.84,False
'2018-06-01T00:00:00',0.98005,0.98024,0.97989,0.97991,1770.09,0.98051,0.98065,0.98017,0.9802,1641.3101,False
'2018-06-01T01:00:00',0.9799,0.97995,0.97863,0.97866,2801.76,0.98017,0.98023,0.97888,0.97896,2667.3501,True
'2018-06-01T02:00:00',0.97876,0.97916,0.9781,0.97873,3967.6399,0.97896,0.97938,0.97829,0.97896,3834.5901,True
'2018-06-01T03:00:00',0.97872,0.97943,0.97819,0.97939,5641.0498,0.97895,0.97967,0.97843,0.97965,5560.5498,False
'2018-06-01T04:00:00',0.9794,0.97975,0.97911,0.97921,4632.3398,0.97965,0.97999,0.97934,0.97944,5046.8301,False
'2018-06-01T05:00:00',0.97921,0.9793,0.97775,0.97796,4762.3301,0.97945,0.9795,0.97798,0.9782,4925.7798,True
'2018-06-01T06:00:00',0.97796,0.97822,0.97773,0.97801,3284.99,0.97822,0.97847,0.97797,0.97825,3166.25,False
'2018-06-01T07:00:00',0.97803,0.97814,0.9773,0.97736,4395.5601,0.97825,0.97837,0.97753,0.97759,4686.98,False
'2018-06-01T08:00:00',0.97737,0.97752,0.97639,0.97671,7603.96,0.97761,0.97775,0.97662,0.9769,7511.8301,True
'2018-06-01T09:00:00',0.97673,0.97822,0.97648,0.97774,6981.5298,0.97692,0.9784,0.9767,0.97797,7294.0698,False
'2018-06-01T10:00:00',0.97772,0.97795,0.97728,0.97748,6307.1001,0.97796,0.97815,0.97748,0.97769,5798.5498,False
'2018-06-01T11:00:00',0.97749,0.97752,0.9763,0.9763,6224.8301,0.97771,0.97776,0.97653,0.97653,5811.8599,True
'2018-06-01T12:00:00',0.97631,0.978,0.97593,0.97727,6371.9902,0.97653,0.97822,0.97616,0.9775,6581.9102,False
'2018-06-01T13:00:00',0.97726,0.97726,0.97582,0.97651,7308.1299,0.97748,0.97748,0.97604,0.97674,6808.6099,True
'2018-06-01T14:00:00',0.97652,0.97806,0.97615,0.97679,11830.4004,0.97669,0.97824,0.97642,0.97701,12229.2305,True
'2018-06-01T15:00:00',0.97678,0.97806,0.97661,0.97772,11280.9102,0.97701,0.97837,0.9768,0.97824,11462.54,True
'2018-06-01T16:00:00',0.9778,0.97942,0.97757,0.97927,12264.4102,0.97823,0.97965,0.97784,0.97946,12966.3496,True
'2018-06-01T17:00:00',0.97927,0.97983,0.97858,0.97929,7627.8799,0.97949,0.98,0.97881,0.97951,7566.1001,True
'2018-06-01T18:00:00',0.97929,0.98051,0.97918,0.98039,6109.0,0.97949,0.98071,0.97931,0.98061,5657.54,True
'2018-06-01T19:00:00',0.98039,0.98145,0.98024,0.98131,5229.0898,0.98063,0.98167,0.98043,0.98155,4809.8398,True
'2018-06-01T20:00:00',0.98135,0.98199,0.98099,0.9816,5985.4302,0.98156,0.9822,0.98123,0.98179,5950.3198,False
'2018-06-01T21:00:00',0.98158,0.98184,0.98054,0.98082,5685.71,0.98178,0.98207,0.98077,0.98107,5715.6299,False
'2018-06-01T22:00:00',0.98079,0.98199,0.97996,0.97996,4315.0,0.98107,0.98229,0.98054,0.98083,4813.0098,True
'2018-06-03T23:00:00',0.97929,0.98065,0.97929,0.98049,1383.1,0.98061,0.98111,0.98001,0.98096,1308.35,False
'2018-06-04T00:00:00',0.98049,0.98072,0.97974,0.97986,1242.8,0.98093,0.98111,0.98002,0.98014,1161.15,True
'2018-06-04T01:00:00',0.97987,0.98068,0.97984,0.98039,2663.8201,0.98014,0.98091,0.98011,0.9806,2538.21,True
'2018-06-04T02:00:00',0.9804,0.98185,0.98038,0.98149,4563.3701,0.9806,0.98205,0.9806,0.98167,4617.6899,True
'2018-06-04T03:00:00',0.98149,0.98332,0.98138,0.98288,5129.4302,0.98169,0.98352,0.98157,0.98305,5050.5698,True
'2018-06-04T04:00:00',0.98285,0.9838,0.9826,0.98356,3526.6699,0.98307,0.98398,0.9828,0.98375,3698.53,True
'2018-06-04T05:00:00',0.98355,0.98485,0.98354,0.98447,3056.1299,0.98375,0.98502,0.98374,0.98466,3231.9099,True
'2018-06-04T06:00:00',0.98446,0.98482,0.98426,0.98475,2315.4399,0.98466,0.98503,0.98448,0.98497,2249.22,True
'2018-06-04T07:00:00',0.98472,0.98592,0.98461,0.98485,3281.0901,0.98495,0.98612,0.98482,0.98504,3202.4099,True
'2018-06-04T08:00:00',0.98486,0.9869,0.9848,0.98667,6927.5801,0.98504,0.98713,0.98501,0.98691,6779.7998,False
'2018-06-04T09:00:00',0.98668,0.98682,0.98534,0.9856,7969.3701,0.98691,0.98704,0.98556,0.98582,7767.2598,True
'2018-06-04T10:00:00',0.98559,0.98709,0.98512,0.987,6991.7002,0.98581,0.98731,0.98532,0.98725,7111.1099,True
'2018-06-04T11:00:00',0.98699,0.98792,0.98674,0.98787,6603.5898,0.98721,0.98814,0.98693,0.98811,6798.6602,True
'2018-06-04T12:00:00',0.98792,0.98935,0.98787,0.9888,7191.23,0.98812,0.98958,0.98809,0.989,6319.3799,True
'2018-06-04T13:00:00',0.98882,0.98919,0.98843,0.98905,5706.8301,0.98899,0.98941,0.98864,0.98926,5189.3701,True
'2018-06-04T14:00:00',0.98906,0.98962,0.98862,0.98949,8525.4805,0.98927,0.98982,0.98884,0.98967,8310.7305,False
'2018-06-04T15:00:00',0.98948,0.98979,0.98788,0.98789,9574.2598,0.98967,0.99001,0.98806,0.98815,9206.9199,True
'2018-06-04T16:00:00',0.98789,0.98964,0.98789,0.9882,9178.8398,0.98813,0.98985,0.98811,0.98838,8904.1602,True
'2018-06-04T17:00:00',0.98822,0.9889,0.98774,0.98822,7592.3101,0.9884,0.98911,0.98794,0.98843,7943.5098,True
'2018-06-04T18:00:00',0.98822,0.98941,0.988,0.98938,5446.48,0.98845,0.98961,0.98822,0.9896,4998.6699,True
'2018-06-04T19:00:00',0.98939,0.9897,0.989,0.98947,3881.4299,0.9896,0.98992,0.98919,0.98966,4102.5898,False
'2018-06-04T20:00:00',0.98948,0.98958,0.989,0.98941,3504.23,0.98966,0.98978,0.98918,0.98961,3457.76,False
'2018-06-04T21:00:00',0.98937,0.98954,0.98886,0.98909,3285.99,0.98959,0.98977,0.98908,0.98932,3145.25,False
'2018-06-04T22:00:00',0.98903,0.98949,0.98793,0.98804,3253.27,0.98926,0.98977,0.98882,0.98971,2938.8401,True
'2018-06-04T23:00:00',0.98823,0.98926,0.98795,0.98874,2282.05,0.98993,0.99005,0.98881,0.98906,2002.14,True
'2018-06-05T00:00:00',0.98874,0.98939,0.98857,0.98912,1639.17,0.98915,0.98968,0.98885,0.98936,2028.0,False
'2018-06-05T01:00:00',0.98913,0.98939,0.98874,0.98874,1906.35,0.98937,0.98962,0.98895,0.98897,1961.89,False
'2018-06-05T02:00:00',0.98876,0.98934,0.98768,0.98792,3673.95,0.98898,0.98956,0.98788,0.98812,3368.5,True
'2018-06-05T03:00:00',0.98791,0.98845,0.98747,0.98811,4426.0298,0.98812,0.98866,0.9877,0.98833,4557.6899,False
'2018-06-05T04:00:00',0.98815,0.98835,0.98694,0.98711,4007.6799,0.98834,0.98856,0.98715,0.98736,3535.6499,True
'2018-06-05T05:00:00',0.98712,0.98761,0.98673,0.98743,2869.0901,0.98737,0.98785,0.98696,0.98767,3373.5601,True
'2018-06-05T06:00:00',0.98744,0.98776,0.98649,0.98762,3659.0901,0.98767,0.98803,0.9867,0.98785,3571.8501,False
'2018-06-05T07:00:00',0.98764,0.98764,0.98632,0.98724,5535.1899,0.98785,0.98786,0.98653,0.98749,5333.5098,False
'2018-06-05T08:00:00',0.98727,0.98729,0.98642,0.98698,6421.7002,0.98749,0.98753,0.98663,0.98718,5662.4399,True
'2018-06-05T09:00:00',0.98699,0.9886,0.98669,0.98717,7169.3198,0.98718,0.98884,0.98688,0.9874,6809.4902,False
'2018-06-05T10:00:00',0.98718,0.98744,0.98625,0.98652,7542.6499,0.9874,0.98764,0.98646,0.98675,6820.04,True
'2018-06-05T11:00:00',0.98652,0.98795,0.98624,0.9879,7251.1899,0.98674,0.98819,0.98649,0.98814,7408.77,True
'2018-06-05T12:00:00',0.9879,0.98942,0.98766,0.98882,7038.54,0.98815,0.98965,0.98789,0.98906,6577.6099,True
'2018-06-05T13:00:00',0.98882,0.98902,0.98826,0.98892,6558.1001,0.98906,0.98924,0.98845,0.98915,5700.8501,False
'2018-06-05T14:00:00',0.98893,0.99006,0.98639,0.98875,11306.6201,0.98916,0.99033,0.98665,0.98897,11748.4502,True
'2018-06-05T15:00:00',0.98874,0.99106,0.98804,0.99054,10359.7998,0.98897,0.99124,0.98823,0.99099,10442.6299,False
'2018-06-05T16:00:00',0.99066,0.99243,0.98858,0.98879,10660.9697,0.99112,0.99263,0.9888,0.98899,11059.0801,True
'2018-06-05T17:00:00',0.98881,0.99012,0.98811,0.98934,8721.1504,0.98901,0.99033,0.98832,0.98956,9865.8701,True
'2018-06-05T18:00:00',0.98935,0.99044,0.98879,0.98959,9146.1699,0.98958,0.99065,0.98902,0.98981,9653.1699,False
'2018-06-05T19:00:00',0.9896,0.99006,0.98837,0.98865,7257.3198,0.98983,0.99029,0.98858,0.98889,6472.1699,False
'2018-06-05T20:00:00',0.98864,0.98864,0.9875,0.98777,5060.3501,0.98889,0.98889,0.9877,0.98797,4626.8301,False
'2018-06-05T21:00:00',0.98777,0.98793,0.98729,0.98774,4306.5,0.98799,0.98816,0.98747,0.98793,4569.48,True
'2018-06-05T22:00:00',0.9877,0.98794,0.98719,0.98762,2630.1399,0.98793,0.98831,0.9875,0.98831,2923.5601,True
'2018-06-05T23:00:00',0.98739,0.98971,0.98679,0.98795,2316.8501,0.98831,0.99024,0.98779,0.98846,2307.46,False
'2018-06-06T00:00:00',0.98797,0.98814,0.98742,0.98785,2431.1201,0.98846,0.98847,0.98768,0.98813,2372.4199,False
'2018-06-06T01:00:00',0.98789,0.98816,0.98604,0.9865,4306.9502,0.98815,0.98841,0.98628,0.98674,4357.5601,True
'2018-06-06T02:00:00',0.9865,0.98819,0.98635,0.98802,4402.4702,0.98675,0.98839,0.98661,0.98822,4989.9302,True
'2018-06-06T03:00:00',0.98801,0.99138,0.98773,0.99055,4640.6602,0.98822,0.9916,0.98794,0.99078,4595.3599,False
'2018-06-06T04:00:00',0.99055,0.99105,0.99012,0.9904,3583.1499,0.99077,0.99127,0.99037,0.99065,3594.1499,True
'2018-06-06T05:00:00',0.9904,0.99103,0.99032,0.99049,3124.3201,0.99066,0.99126,0.99057,0.99075,3016.1599,False
'2018-06-06T06:00:00',0.99049,0.99096,0.99028,0.99041,3137.1799,0.99072,0.99117,0.99053,0.99066,2856.51,True
'2018-06-06T07:00:00',0.99042,0.99183,0.99023,0.99084,5564.0601,0.99066,0.99208,0.99048,0.99108,5631.5,False
'2018-06-06T08:00:00',0.99084,0.99152,0.98982,0.98982,8795.0303,0.99109,0.99177,0.99005,0.99006,8926.3398,False
'2018-06-06T09:00:00',0.98984,0.99057,0.98935,0.98982,10130.3496,0.99007,0.99082,0.9896,0.99004,10308.4502,True
'2018-06-06T10:00:00',0.98983,0.99057,0.98945,0.9899,6948.4199,0.99007,0.99081,0.98966,0.99015,6865.75,False
'2018-06-06T11:00:00',0.98989,0.9904,0.98918,0.98944,6317.0898,0.99014,0.99057,0.98941,0.98964,6861.9702,False
'2018-06-06T12:00:00',0.98943,0.98948,0.98797,0.98862,5302.9102,0.9896,0.98968,0.98819,0.98881,5297.6001,False
'2018-06-06T13:00:00',0.98862,0.98862,0.98711,0.98717,5680.79,0.98883,0.98883,0.98733,0.98741,5483.9702,True
'2018-06-06T14:00:00',0.98718,0.98781,0.98521,0.98759,9796.25,0.98738,0.98802,0.98564,0.98777,9576.7695,False
'2018-06-06T15:00:00',0.98757,0.98811,0.98686,0.98744,9233.7305,0.98776,0.98828,0.98707,0.98773,9034.3701,True
'2018-06-06T16:00:00',0.98741,0.99008,0.98713,0.98947,13018.7598,0.98765,0.99026,0.98733,0.98968,12658.9805,True
'2018-06-06T17:00:00',0.98946,0.99086,0.98908,0.99072,8699.8496,0.9897,0.99106,0.98925,0.99094,8823.4697,True
'2018-06-06T18:00:00',0.99073,0.99139,0.99043,0.9913,6111.7798,0.99094,0.99159,0.99064,0.99152,6490.1001,True
'2018-06-06T19:00:00',0.9913,0.99238,0.9911,0.9917,6052.73,0.9915,0.99262,0.99132,0.99191,6338.27,True
'2018-06-06T20:00:00',0.99171,0.99231,0.99141,0.99212,5054.8701,0.99193,0.99254,0.99163,0.99235,4823.02,True
'2018-06-06T21:00:00',0.99214,0.99318,0.99213,0.99315,4569.1001,0.99235,0.99341,0.99235,0.99341,4577.4702,False
'2018-06-06T22:00:00',0.99317,0.99334,0.99209,0.99227,3298.6599,0.99339,0.99359,0.99246,0.99256,3541.3,True
'2018-06-06T23:00:00',0.99225,0.99274,0.99209,0.99257,4095.47,0.99256,0.99323,0.99251,0.99299,3701.03,False
'2018-06-07T00:00:00',0.99256,0.99287,0.99227,0.99234,1975.97,0.99302,0.99319,0.99254,0.99261,1732.1,False
'2018-06-07T01:00:00',0.99234,0.99263,0.99191,0.99203,3020.6101,0.9926,0.99287,0.99218,0.9923,2748.1699,False
'2018-06-07T02:00:00',0.99203,0.99277,0.99165,0.99201,4196.9902,0.99229,0.99304,0.99188,0.99222,4478.3301,False
'2018-06-07T03:00:00',0.992,0.99257,0.99011,0.99014,3952.76,0.99221,0.99278,0.99033,0.99038,3947.72,False
'2018-06-07T04:00:00',0.99022,0.99135,0.98973,0.98995,3642.75,0.99038,0.99155,0.98997,0.99015,3639.3,True
'2018-06-07T05:00:00',0.98994,0.99073,0.98984,0.99027,2236.75,0.99015,0.99093,0.99005,0.9905,2515.04,True
'2018-06-07T06:00:00',0.99024,0.9908,0.99011,0.99066,2601.1201,0.99047,0.99103,0.99031,0.99088,2653.8201,True
'2018-06-07T07:00:00',0.99066,0.99143,0.99055,0.99097,3471.5,0.99087,0.99165,0.99078,0.99119,3181.6201,False
'2018-06-07T08:00:00',0.99095,0.99142,0.99044,0.99075,5656.0698,0.99119,0.99163,0.99064,0.99097,5741.0801,True
'2018-06-07T09:00:00',0.99076,0.99148,0.99041,0.99128,5644.1299,0.99097,0.9917,0.99064,0.99144,5858.3701,True
'2018-06-07T10:00:00',0.99128,0.99151,0.99072,0.99148,5362.1099,0.99147,0.99173,0.99096,0.99172,5291.7798,True
'2018-06-07T11:00:00',0.99148,0.99171,0.99073,0.99149,4594.77,0.9917,0.99194,0.99094,0.99173,4194.0,True
'2018-06-07T12:00:00',0.99154,0.99194,0.99057,0.99152,5594.4902,0.99174,0.99216,0.99078,0.99173,4663.04,False
'2018-06-07T13:00:00',0.99152,0.99179,0.99084,0.99143,6074.8101,0.99174,0.99199,0.99105,0.99164,5896.98,False
'2018-06-07T14:00:00',0.99141,0.9916,0.98984,0.99019,8191.1699,0.99164,0.9918,0.99003,0.9904,7947.79,True
'2018-06-07T15:00:00',0.99016,0.99125,0.98973,0.99076,9093.6904,0.99039,0.99146,0.98991,0.99091,9186.5303,True
'2018-06-07T16:00:00',0.9908,0.99235,0.99023,0.99133,10131.3096,0.99096,0.99256,0.99045,0.99153,10061.5801,False
'2018-06-07T17:00:00',0.99132,0.99136,0.9901,0.99083,9332.9404,0.99153,0.99155,0.99028,0.99105,9043.4902,False
'2018-06-07T18:00:00',0.99081,0.99083,0.98889,0.98928,6494.4702,0.99105,0.99107,0.98914,0.98953,7604.5898,False
'2018-06-07T19:00:00',0.98928,0.99035,0.98869,0.98916,8503.7002,0.98953,0.99053,0.98891,0.98941,8938.5596,False
'2018-06-07T20:00:00',0.98924,0.98952,0.98841,0.98893,7033.4502,0.98943,0.98977,0.98862,0.98914,7689.0898,True
'2018-06-07T21:00:00',0.98888,0.98921,0.98838,0.98916,5386.5698,0.9891,0.98946,0.98862,0.98941,5724.3999,False
'2018-06-07T22:00:00',0.98918,0.98953,0.98824,0.98828,3654.6699,0.98942,0.98971,0.98894,0.9897,3975.6001,True
'2018-06-07T23:00:00',0.98843,0.98947,0.98828,0.98939,1380.66,0.9897,0.99011,0.98914,0.98956,1461.75,False
'2018-06-08T00:00:00',0.98938,0.98946,0.98869,0.98905,1833.1,0.98956,0.98968,0.98903,0.98922,1918.4301,False
'2018-06-08T01:00:00',0.98905,0.98919,0.98812,0.98853,3369.3899,0.98923,0.98938,0.98834,0.98877,3781.55,True
'2018-06-08T02:00:00',0.98856,0.98926,0.98838,0.9892,4240.48,0.98877,0.98945,0.9886,0.98938,4267.3901,False
'2018-06-08T03:00:00',0.98919,0.98933,0.98858,0.98872,4191.5098,0.98938,0.9895,0.98877,0.9889,4549.1201,False
'2018-06-08T04:00:00',0.98871,0.98906,0.98852,0.98859,2583.0901,0.9889,0.98921,0.98873,0.98885,2864.75,False
'2018-06-08T05:00:00',0.98859,0.98863,0.98736,0.9878,4412.3599,0.98884,0.98888,0.9876,0.98804,4032.6101,True
'2018-06-08T06:00:00',0.9878,0.98818,0.98751,0.98785,3319.6599,0.98803,0.98841,0.98776,0.9881,3503.73,True
'2018-06-08T07:00:00',0.98785,0.98851,0.98766,0.98806,3549.21,0.98808,0.98874,0.98789,0.9883,3674.02,False
'2018-06-08T08:00:00',0.98805,0.98824,0.98569,0.9862,8475.9297,0.9883,0.98847,0.98592,0.9864,8533.8398,True
'2018-06-08T09:00:00',0.98619,0.98749,0.98533,0.9874,7006.8198,0.9864,0.98769,0.98556,0.98761,7730.1001,False
'2018-06-08T10:00:00',0.9874,0.98751,0.98506,0.98556,6863.96,0.98762,0.98771,0.98528,0.98578,7076.6299,False
'2018-06-08T11:00:00',0.98556,0.98596,0.98489,0.9855,4547.3301,0.98577,0.98618,0.98511,0.9857,4836.96,False
'2018-06-08T12:00:00',0.9855,0.98576,0.9844,0.98441,5429.73,0.98573,0.98598,0.98457,0.9846,5782.48,True
'2018-06-08T13:00:00',0.98443,0.98574,0.98432,0.98544,6898.3101,0.9846,0.98596,0.98451,0.98567,6722.23,True
'2018-06-08T14:00:00',0.98545,0.98914,0.98466,0.98602,11562.1396,0.98567,0.9898,0.98489,0.98626,12577.6504,False
'2018-06-08T15:00:00',0.98605,0.98617,0.98444,0.98549,10141.1104,0.98627,0.98639,0.98468,0.98571,10798.3896,False
'2018-06-08T16:00:00',0.9855,0.98557,0.98313,0.98531,10649.9902,0.9857,0.98577,0.98332,0.98554,11162.0303,False
'2018-06-08T17:00:00',0.98533,0.98582,0.98374,0.98466,7693.6299,0.98554,0.98602,0.98398,0.98487,8570.54,True
'2018-06-08T18:00:00',0.98466,0.98493,0.98429,0.98481,4867.6499,0.98487,0.98516,0.98451,0.98505,5126.96,False
'2018-06-08T19:00:00',0.98478,0.98491,0.98373,0.98399,3925.5,0.98502,0.98513,0.98397,0.98424,3855.8,False
'2018-06-08T20:00:00',0.98399,0.98424,0.98272,0.98313,3737.8701,0.98422,0.98446,0.98294,0.98336,4125.4399,False
'2018-06-08T21:00:00',0.98313,0.98315,0.98244,0.98253,2816.5,0.98338,0.98338,0.98269,0.98278,2778.54,False
'2018-06-08T22:00:00',0.98252,0.98254,0.98146,0.98203,2856.75,0.98279,0.98355,0.98182,0.98301,2463.1699,True
'2018-06-10T23:00:00',0.98664,0.98669,0.98494,0.98559,1187.45,0.98736,0.98741,0.98552,0.98626,1110.1,False
'2018-06-11T00:00:00',0.9856,0.98585,0.98463,0.98495,1713.6,0.98626,0.98641,0.98496,0.98525,2070.8999,True
'2018-06-11T01:00:00',0.98495,0.98594,0.98495,0.98582,1236.41,0.98525,0.98618,0.98525,0.98607,1158.71,False
'2018-06-11T02:00:00',0.98582,0.98611,0.9851,0.98573,3642.6001,0.98608,0.98634,0.98535,0.98596,3419.1799,True
'2018-06-11T03:00:00',0.98573,0.98669,0.98573,0.986,4130.23,0.98595,0.9869,0.98594,0.98626,4084.9299,True
'2018-06-11T04:00:00',0.98599,0.98632,0.98579,0.98617,2773.1399,0.98625,0.98657,0.98601,0.9864,2742.96,False
'2018-06-11T05:00:00',0.98617,0.98631,0.98578,0.98617,1959.4301,0.98641,0.98657,0.98603,0.9864,1860.3199,True
'2018-06-11T06:00:00',0.98617,0.98635,0.98573,0.98621,1557.66,0.98639,0.98655,0.98596,0.98643,1478.92,True
'2018-06-11T07:00:00',0.98619,0.98662,0.98587,0.98658,2290.7,0.98643,0.98684,0.98609,0.98682,2643.6799,True
'2018-06-11T08:00:00',0.98657,0.98722,0.98619,0.98695,5453.1299,0.9868,0.98742,0.98642,0.98718,5657.2402,True
'2018-06-11T09:00:00',0.98695,0.98718,0.98647,0.98711,4838.5498,0.98717,0.98737,0.98669,0.98733,5012.0801,False
'2018-06-11T10:00:00',0.98711,0.98746,0.98633,0.98687,4020.48,0.98731,0.98768,0.98655,0.98709,4100.7798,True
'2018-06-11T11:00:00',0.98688,0.98743,0.98649,0.9874,4509.2002,0.98711,0.98764,0.98671,0.98761,5133.1201,True
'2018-06-11T12:00:00',0.9874,0.98819,0.98735,0.98787,4264.0098,0.9876,0.98838,0.98758,0.98809,4283.25,True
'2018-06-11T13:00:00',0.98786,0.99025,0.9878,0.99003,4725.5601,0.9881,0.99046,0.98801,0.99024,4625.52,True
'2018-06-11T14:00:00',0.99006,0.99102,0.98968,0.99049,7277.3701,0.99026,0.99124,0.98987,0.99072,7467.7002,False
'2018-06-11T15:00:00',0.99049,0.99069,0.9895,0.98988,7466.9102,0.99072,0.99087,0.98972,0.99009,7461.27,False
'2018-06-11T16:00:00',0.98988,0.99015,0.98874,0.9898,7524.6201,0.99007,0.99034,0.98896,0.99001,7936.3198,False
'2018-06-11T17:00:00',0.98979,0.98996,0.98864,0.98887,7382.23,0.99,0.99017,0.98881,0.98909,7325.8198,False
'2018-06-11T18:00:00',0.98888,0.98925,0.98836,0.98847,4764.2402,0.98909,0.98947,0.98858,0.98869,6002.2598,False
'2018-06-11T19:00:00',0.98847,0.98874,0.98743,0.98743,3695.29,0.98868,0.98897,0.98763,0.98766,4069.3,True
'2018-06-11T20:00:00',0.98743,0.98789,0.98719,0.98761,3782.78,0.98768,0.98811,0.98742,0.98785,4303.0601,True
'2018-06-11T21:00:00',0.9876,0.9881,0.98741,0.98798,3478.0601,0.98784,0.98834,0.98766,0.98822,4095.7,False
'2018-06-11T22:00:00',0.98797,0.98804,0.98709,0.98709,2534.8201,0.98823,0.9883,0.9877,0.9877,2304.75,True
'2018-06-11T23:00:00',0.98709,0.98836,0.98624,0.98776,3135.02,0.98806,0.98888,0.98771,0.98829,3169.1599,True
'2018-06-12T00:00:00',0.98774,0.98814,0.98748,0.98785,1817.77,0.98828,0.98843,0.98807,0.98812,1980.2,False
'2018-06-12T01:00:00',0.98783,0.98809,0.98737,0.98737,2074.53,0.98812,0.98835,0.98762,0.98762,2215.77,False
'2018-06-12T02:00:00',0.98741,0.98778,0.98654,0.98706,5482.0498,0.98765,0.98801,0.98677,0.9873,5292.1001,True
'2018-06-12T03:00:00',0.98706,0.98882,0.98656,0.98867,5743.5898,0.98729,0.98905,0.98682,0.98891,5376.29,True
'2018-06-12T04:00:00',0.98869,0.98965,0.98841,0.98964,4767.0498,0.98891,0.98991,0.98865,0.9899,4635.21,False
'2018-06-12T05:00:00',0.98962,0.98984,0.98907,0.98919,4646.5298,0.9899,0.99009,0.98933,0.98943,3909.01,True
'2018-06-12T06:00:00',0.9892,0.98997,0.98912,0.98959,3641.6399,0.98944,0.99022,0.98937,0.98985,3539.1299,False
'2018-06-12T07:00:00',0.98959,0.98978,0.98916,0.98932,5117.27,0.98983,0.99004,0.98938,0.98952,4905.52,False
'2018-06-12T08:00:00',0.98931,0.98963,0.98873,0.98896,5960.7202,0.98952,0.98987,0.98894,0.98919,6371.1299,True
'2018-06-12T09:00:00',0.98894,0.99026,0.98894,0.98945,6596.6299,0.98919,0.9905,0.98919,0.98966,7707.4102,True
'2018-06-12T10:00:00',0.98946,0.99008,0.98923,0.9896,6287.3301,0.98966,0.99032,0.98946,0.98985,5994.2002,False
'2018-06-12T11:00:00',0.98962,0.98999,0.98895,0.9892,6019.98,0.98986,0.99024,0.9892,0.98944,6059.7402,True
'2018-06-12T12:00:00',0.9892,0.98999,0.98876,0.9898,6708.9199,0.98943,0.99021,0.98901,0.99005,6966.2998,False
'2018-06-12T13:00:00',0.98982,0.99034,0.98934,0.98962,6074.8701,0.99007,0.99058,0.98956,0.98987,6222.6602,False
'2018-06-12T14:00:00',0.98963,0.99004,0.98804,0.98931,10451.9199,0.98987,0.99027,0.98872,0.98956,10000.1201,False
'2018-06-12T15:00:00',0.9893,0.98966,0.989,0.9891,9705.2402,0.98957,0.98988,0.98922,0.98928,8984.21,False
'2018-06-12T16:00:00',0.98909,0.98964,0.98798,0.9886,9888.3701,0.98928,0.98987,0.98821,0.98884,8926.2305,False
'2018-06-12T17:00:00',0.98858,0.98874,0.9872,0.98758,8053.1899,0.98881,0.98896,0.98744,0.98783,8003.0698,False
'2018-06-12T18:00:00',0.98758,0.98774,0.98663,0.98689,5221.4902,0.98782,0.98797,0.98687,0.98712,5408.1802,False
'2018-06-12T19:00:00',0.98693,0.98703,0.98595,0.98639,7585.0,0.9871,0.98728,0.98621,0.98663,7355.3799,False
'2018-06-12T20:00:00',0.98639,0.98672,0.98536,0.98543,7025.25,0.98664,0.98694,0.98563,0.98571,6757.0098,True
'2018-06-12T21:00:00',0.98546,0.98592,0.98523,0.98566,5307.5098,0.98572,0.98617,0.98541,0.98591,6594.02,False
'2018-06-12T22:00:00',0.98566,0.98594,0.98493,0.98493,2785.6499,0.9859,0.9863,0.98559,0.9863,2575.0601,True
'2018-06-12T23:00:00',0.98488,0.98589,0.98469,0.98575,1858.25,0.9863,0.98642,0.98564,0.98606,2015.47,False
'2018-06-13T00:00:00',0.98571,0.98587,0.9854,0.98567,1662.1,0.98607,0.98612,0.98566,0.98595,2015.1899,False
'2018-06-13T01:00:00',0.98568,0.98587,0.9853,0.98565,2144.3501,0.98595,0.9861,0.98557,0.9859,1945.11,False
'2018-06-13T02:00:00',0.98567,0.98599,0.98471,0.98482,3570.6699,0.98591,0.9862,0.98493,0.98506,3381.3701,False
'2018-06-13T03:00:00',0.98484,0.9852,0.98437,0.98469,3990.6699,0.98507,0.98539,0.98458,0.9849,3771.76,True
'2018-06-13T04:00:00',0.98466,0.98515,0.98437,0.98491,2183.6399,0.98489,0.98531,0.98456,0.98511,2143.71,True
'2018-06-13T05:00:00',0.98491,0.9852,0.98413,0.98513,2801.3401,0.9851,0.9854,0.98436,0.98538,2806.5901,True
'2018-06-13T06:00:00',0.98515,0.98579,0.98514,0.98561,2468.6399,0.98538,0.98599,0.98537,0.98582,2406.45,True
'2018-06-13T07:00:00',0.98561,0.98629,0.9854,0.98606,3493.72,0.9858,0.98651,0.98564,0.98629,3510.8799,True
'2018-06-13T08:00:00',0.98606,0.98646,0.98548,0.98641,4457.9702,0.98629,0.98667,0.9857,0.98663,5238.75,False
'2018-06-13T09:00:00',0.98641,0.98713,0.98594,0.98629,5229.1401,0.98663,0.98734,0.98616,0.98648,4989.23,True
'2018-06-13T10:00:00',0.98628,0.98746,0.98575,0.98744,5568.6099,0.98648,0.98767,0.98597,0.98766,5859.9502,False
'2018-06-13T11:00:00',0.98745,0.98805,0.9872,0.98728,5377.6602,0.98766,0.98826,0.9874,0.9875,5637.2598,False
'2018-06-13T12:00:00',0.98728,0.98786,0.98683,0.98727,5411.7598,0.98752,0.98808,0.98702,0.98746,4806.54,True
'2018-06-13T13:00:00',0.98727,0.98769,0.987,0.98767,5299.6499,0.98747,0.9879,0.9872,0.98787,5363.5498,False
'2018-06-13T14:00:00',0.98767,0.98782,0.9863,0.98651,6133.8198,0.98788,0.988,0.98649,0.98674,6063.6201,False
'2018-06-13T15:00:00',0.98651,0.98667,0.98529,0.98551,5527.6699,0.98672,0.98688,0.98549,0.98566,5998.9199,False
'2018-06-13T16:00:00',0.98552,0.98557,0.98398,0.9854,7189.5898,0.98569,0.98576,0.98424,0.98561,7798.6099,True
'2018-06-13T17:00:00',0.98539,0.98623,0.98515,0.98557,6370.6201,0.98557,0.98641,0.98536,0.98579,6380.5601,False
'2018-06-13T18:00:00',0.98557,0.98604,0.9854,0.98551,5717.3599,0.98578,0.98624,0.98562,0.9857,4881.2798,False
'2018-06-13T19:00:00',0.98549,0.98647,0.98456,0.98456,5664.6099,0.9857,0.98758,0.98561,0.98758,5738.0298,False
'2018-06-13T20:00:00',0.98462,0.98595,0.98204,0.9823,16261.7002,0.98757,0.98757,0.98223,0.98253,16431.1094,True
'2018-06-13T21:00:00',0.98228,0.98394,0.98177,0.98389,12697.3496,0.98251,0.98415,0.982,0.9841,12787.4697,True
'2018-06-13T22:00:00',0.98389,0.984,0.98307,0.98392,3530.5601,0.98413,0.98461,0.9833,0.98446,3515.1399,False
'2018-06-13T23:00:00',0.98389,0.9841,0.98308,0.98343,1882.49,0.98451,0.98459,0.98373,0.98388,1961.53,False
'2018-06-14T00:00:00',0.98352,0.98368,0.9828,0.98291,2046.83,0.98388,0.98395,0.98302,0.98318,2075.8999,False
'2018-06-14T01:00:00',0.98291,0.98309,0.98171,0.98196,2249.97,0.98319,0.98334,0.98193,0.9822,2352.6001,True
'2018-06-14T02:00:00',0.98197,0.98237,0.98145,0.98218,3302.3701,0.98221,0.98259,0.98166,0.98242,3106.4199,False
'2018-06-14T03:00:00',0.98217,0.98313,0.98125,0.982,4680.5298,0.98241,0.98378,0.98151,0.98227,4469.8501,False
'2018-06-14T04:00:00',0.98198,0.98198,0.98079,0.98116,4595.3701,0.98223,0.98223,0.98104,0.98138,4065.74,True
'2018-06-14T05:00:00',0.98114,0.98176,0.98071,0.98156,3325.26,0.98138,0.98197,0.98091,0.98183,3252.6599,False
'2018-06-14T06:00:00',0.98156,0.9817,0.98115,0.98139,2635.73,0.98182,0.98195,0.98138,0.98162,2465.1899,False
'2018-06-14T07:00:00',0.98139,0.98139,0.98002,0.98063,4327.5298,0.98163,0.98163,0.98025,0.98087,4564.73,False
'2018-06-14T08:00:00',0.98064,0.98123,0.98025,0.98056,5154.6802,0.98083,0.98143,0.98044,0.98076,6177.3101,True
'2018-06-14T09:00:00',0.98055,0.98088,0.97977,0.98079,4833.27,0.98076,0.98111,0.97999,0.98103,5305.6802,False
'2018-06-14T10:00:00',0.9808,0.98083,0.97984,0.98008,5098.0,0.98103,0.98104,0.98006,0.9803,5364.9399,False
'2018-06-14T11:00:00',0.98009,0.98052,0.97897,0.97942,5307.8398,0.98029,0.98073,0.97918,0.97966,5267.9399,False
'2018-06-14T12:00:00',0.97943,0.97981,0.9789,0.97928,4408.3701,0.97966,0.97999,0.97909,0.97949,4332.1401,True
'2018-06-14T13:00:00',0.97928,0.98053,0.97825,0.98018,7198.5898,0.97949,0.98071,0.97844,0.98038,7106.1499,True
'2018-06-14T14:00:00',0.9802,0.98276,0.97974,0.98177,13764.3896,0.98038,0.98294,0.97994,0.98193,12605.5898,False
'2018-06-14T15:00:00',0.98175,0.98255,0.97917,0.97965,11400.4404,0.9819,0.98275,0.97935,0.97986,9522.3701,True
'2018-06-14T16:00:00',0.97965,0.9832,0.97946,0.9832,7767.6899,0.97991,0.9834,0.97964,0.98339,8134.4102,False
'2018-06-14T17:00:00',0.98322,0.98333,0.98108,0.98184,8831.5498,0.98338,0.98352,0.98128,0.98202,8799.0996,False
'2018-06-14T18:00:00',0.98184,0.98199,0.98089,0.98119,7500.6802,0.98203,0.98215,0.98111,0.98141,7228.9902,True
'2018-06-14T19:00:00',0.98121,0.98186,0.98082,0.98129,6827.5698,0.98144,0.98203,0.98101,0.98149,6499.5898,False
'2018-06-14T20:00:00',0.98129,0.98135,0.98007,0.98037,5751.8599,0.98147,0.98154,0.9803,0.98061,6160.2002,False
'2018-06-14T21:00:00',0.98037,0.98084,0.97973,0.97975,6598.27,0.98055,0.98106,0.98,0.98,6858.7402,True
'2018-06-14T22:00:00',0.97974,0.98045,0.97894,0.97948,4459.02,0.98,0.98075,0.97922,0.98057,4678.1699,False
'2018-06-14T23:00:00',0.97944,0.97949,0.97833,0.97905,2799.3999,0.98051,0.98092,0.9791,0.97944,3176.03,True
'2018-06-15T00:00:00',0.97913,0.97981,0.97896,0.97968,1714.72,0.97947,0.98005,0.97934,0.97996,1516.08,False
'2018-06-15T01:00:00',0.97971,0.97971,0.9789,0.97908,2582.5801,0.97995,0.97998,0.97913,0.97932,2390.23,False
'2018-06-15T02:00:00',0.97908,0.97924,0.97813,0.97871,4174.8799,0.9793,0.97946,0.97836,0.97892,4083.26,True
'2018-06-15T03:00:00',0.97869,0.98084,0.97833,0.97992,3690.1299,0.97891,0.98104,0.97854,0.98011,3551.2,True
'2018-06-15T04:00:00',0.97992,0.98029,0.97954,0.98017,3531.5601,0.9801,0.98052,0.97976,0.98039,3152.3301,False
'2018-06-15T05:00:00',0.98016,0.98016,0.97903,0.97965,2610.6499,0.98038,0.98038,0.97925,0.97984,2837.22,True
'2018-06-15T06:00:00',0.97963,0.97998,0.97956,0.97991,1126.25,0.97985,0.98019,0.97976,0.98009,1158.27,True
'2018-06-15T07:00:00',0.97991,0.98078,0.97982,0.9805,2465.6599,0.9801,0.98098,0.98002,0.98071,2388.8899,False
'2018-06-15T08:00:00',0.98051,0.98052,0.97953,0.98022,6325.4199,0.98074,0.98076,0.97971,0.98042,6574.8701,True
'2018-06-15T09:00:00',0.98019,0.98073,0.97969,0.98069,8053.52,0.98042,0.98089,0.97989,0.98089,8436.6104,False
'2018-06-15T10:00:00',0.9807,0.98096,0.98002,0.98045,5996.29,0.98089,0.98115,0.98024,0.98077,6885.7598,True
'2018-06-15T11:00:00',0.98042,0.98175,0.98029,0.98098,6377.9502,0.9807,0.98198,0.9805,0.98119,6466.6001,True
'2018-06-15T12:00:00',0.98095,0.98209,0.98085,0.98154,8369.4697,0.98118,0.9823,0.98107,0.98177,8533.6104,False
'2018-06-15T13:00:00',0.98152,0.98169,0.98055,0.98111,5562.77,0.98174,0.98193,0.98078,0.98134,5084.8301,True
'2018-06-15T14:00:00',0.9811,0.98322,0.98066,0.98271,8854.1504,0.98132,0.98338,0.98085,0.98292,8741.9199,False
'2018-06-15T15:00:00',0.98269,0.98297,0.98108,0.98147,9621.5898,0.98291,0.98317,0.98127,0.98174,9104.7695,True
'2018-06-15T16:00:00',0.98143,0.98435,0.98084,0.98417,8786.4004,0.98175,0.9845,0.98104,0.98434,9110.6504,False
'2018-06-15T17:00:00',0.98417,0.98436,0.98122,0.98156,8042.9702,0.98433,0.98454,0.98143,0.98177,8379.5498,True
'2018-06-15T18:00:00',0.98156,0.98216,0.98116,0.98183,6309.02,0.98179,0.98237,0.98137,0.98203,6324.6802,False
'2018-06-15T19:00:00',0.98184,0.98252,0.98164,0.98183,4719.1699,0.98203,0.98276,0.98184,0.98203,4681.1201,False
'2018-06-15T20:00:00',0.98183,0.98237,0.98145,0.98165,4814.8901,0.98205,0.98253,0.98163,0.98186,4943.5098,False
'2018-06-15T21:00:00',0.98162,0.98221,0.98138,0.9814,5154.8599,0.98186,0.98245,0.98162,0.98165,5086.9702,False
'2018-06-15T22:00:00',0.98141,0.98257,0.98088,0.98088,2751.96,0.98167,0.9832,0.98167,0.98206,3138.47,True
'2018-06-17T23:00:00',0.98074,0.98171,0.98038,0.98142,729.58,0.98221,0.98255,0.98163,0.98237,767.71,True
'2018-06-18T00:00:00',0.98143,0.98228,0.98137,0.9817,1638.24,0.98238,0.98256,0.98196,0.98198,1741.6,True
'2018-06-18T01:00:00',0.9817,0.98234,0.98152,0.98193,2511.21,0.98199,0.98254,0.98176,0.98215,2468.01,False
'2018-06-18T02:00:00',0.98193,0.98193,0.98046,0.9812,3902.26,0.98214,0.98215,0.98069,0.98143,4008.1899,True
'2018-06-18T03:00:00',0.98121,0.98163,0.98101,0.98139,3387.9099,0.98146,0.98186,0.98121,0.98161,3269.54,True
'2018-06-18T04:00:00',0.98139,0.98163,0.9807,0.98144,2677.7,0.98163,0.98185,0.98091,0.98165,2744.6899,False
'2018-06-18T05:00:00',0.98143,0.9815,0.98103,0.98124,2097.4199,0.98165,0.98172,0.98125,0.98146,1986.77,False
'2018-06-18T06:00:00',0.98124,0.98147,0.98068,0.98085,1921.03,0.98144,0.9817,0.9809,0.98105,2288.6001,True
'2018-06-18T07:00:00',0.98082,0.98194,0.98068,0.98156,3432.8201,0.98105,0.98217,0.98089,0.98177,3696.4399,False
'2018-06-18T08:00:00',0.98158,0.98187,0.98077,0.98087,4472.1201,0.98177,0.98208,0.98099,0.98109,4631.4702,False
'2018-06-18T09:00:00',0.98088,0.98114,0.98023,0.98065,4808.1802,0.9811,0.98135,0.98046,0.98087,5598.5898,True
'2018-06-18T10:00:00',0.98068,0.98144,0.98045,0.98125,5544.98,0.9809,0.98166,0.98066,0.98149,6376.5801,False
'2018-06-18T11:00:00',0.98124,0.98138,0.97982,0.98017,4884.4302,0.9815,0.98159,0.98003,0.98035,5404.48,True
'2018-06-18T12:00:00',0.98015,0.98091,0.97994,0.98035,4891.1602,0.98035,0.98113,0.98013,0.98055,4938.8901,True
'2018-06-18T13:00:00',0.98035,0.98122,0.98033,0.98081,5006.1001,0.98054,0.98143,0.98054,0.98102,5064.2998,True
'2018-06-18T14:00:00',0.9808,0.98186,0.9803,0.98143,6153.8501,0.98102,0.98209,0.98048,0.98165,6184.1499,False
'2018-06-18T15:00:00',0.9814,0.98172,0.98016,0.98089,6240.9302,0.98162,0.98195,0.98037,0.9811,5931.1201,False
'2018-06-18T16:00:00',0.98086,0.98167,0.98046,0.98054,6768.8999,0.9811,0.98188,0.98065,0.98075,7516.3101,True
'2018-06-18T17:00:00',0.98058,0.98129,0.98013,0.98121,6659.1499,0.98076,0.98149,0.98035,0.98143,6966.5801,False
'2018-06-18T18:00:00',0.98121,0.98139,0.9803,0.98118,4698.8701,0.98143,0.98157,0.98049,0.9814,4773.02,False
'2018-06-18T19:00:00',0.98118,0.98149,0.98042,0.98093,4089.6299,0.98141,0.9817,0.98061,0.98115,4438.8101,False
'2018-06-18T20:00:00',0.98093,0.98105,0.97993,0.98,3515.0,0.98115,0.98126,0.98013,0.98021,3561.4099,False
'2018-06-18T21:00:00',0.98,0.98019,0.97886,0.97905,3512.8301,0.98022,0.9804,0.97904,0.97921,3319.22,True
'2018-06-18T22:00:00',0.97898,0.98006,0.97878,0.97985,2772.8,0.97921,0.98043,0.97901,0.98042,3109.5701,False
'2018-06-18T23:00:00',0.97968,0.98007,0.97913,0.97945,2570.1899,0.98042,0.98047,0.97986,0.97986,2746.8799,True
'2018-06-19T00:00:00',0.97946,0.97993,0.97943,0.97985,1442.7,0.97992,0.98017,0.97982,0.98012,1405.49,False
'2018-06-19T01:00:00',0.97987,0.9799,0.97684,0.97796,5123.1201,0.98011,0.98011,0.97707,0.97822,5161.5898,True
'2018-06-19T02:00:00',0.97796,0.97924,0.9773,0.97923,5560.9102,0.97819,0.97947,0.97754,0.97944,5285.3599,False
'2018-06-19T03:00:00',0.9792,0.98051,0.9782,0.97852,6828.7998,0.97941,0.98073,0.97841,0.97874,6304.46,True
'2018-06-19T04:00:00',0.97852,0.97923,0.97782,0.97862,5046.7402,0.97872,0.97945,0.97808,0.97884,4864.2202,True
'2018-06-19T05:00:00',0.97863,0.97931,0.97855,0.97881,2866.0701,0.97883,0.97951,0.97876,0.97901,2862.3201,False
'2018-06-19T06:00:00',0.97883,0.97883,0.97755,0.97809,3798.8601,0.97903,0.97905,0.97775,0.97831,3838.46,False
'2018-06-19T07:00:00',0.97809,0.97823,0.97619,0.9763,5890.5298,0.9783,0.97843,0.9764,0.97651,5581.7002,False
'2018-06-19T08:00:00',0.97631,0.97664,0.97495,0.97519,9235.0303,0.97651,0.97686,0.97516,0.97545,9129.3799,True
'2018-06-19T09:00:00',0.97519,0.97594,0.97381,0.97578,8901.0898,0.97539,0.97616,0.97401,0.97602,8535.2305,False
'2018-06-19T10:00:00',0.97579,0.97601,0.97446,0.97511,11189.0,0.97602,0.97624,0.9747,0.97535,11112.6396,True
'2018-06-19T11:00:00',0.97513,0.97678,0.97511,0.97676,8559.9805,0.97534,0.97702,0.97532,0.97697,9250.9902,True
'2018-06-19T12:00:00',0.97678,0.97806,0.97658,0.97678,7923.0898,0.977,0.9783,0.9768,0.97701,8404.9902,False
'2018-06-19T13:00:00',0.97678,0.97785,0.97582,0.97675,9600.54,0.97702,0.97806,0.97606,0.97699,10029.7002,False
'2018-06-19T14:00:00',0.97674,0.97685,0.97571,0.97655,9163.4404,0.97698,0.97708,0.97595,0.9768,9803.3398,True
'2018-06-19T15:00:00',0.97657,0.97817,0.97653,0.9778,9297.2305,0.9768,0.9784,0.97676,0.978,10185.9502,False
'2018-06-19T16:00:00',0.9778,0.97839,0.9772,0.97733,8717.0898,0.97803,0.97859,0.97739,0.97753,8573.5596,True
'2018-06-19T17:00:00',0.97733,0.97961,0.97731,0.97934,8420.2598,0.97752,0.97983,0.97751,0.97956,8593.7598,True
'2018-06-19T18:00:00',0.97934,0.98011,0.97931,0.97989,5407.7202,0.97958,0.98035,0.97953,0.98013,5528.0,False
'2018-06-19T19:00:00',0.97994,0.98028,0.97943,0.97969,5161.96,0.98013,0.98048,0.97965,0.97992,5521.6499,False
'2018-06-19T20:00:00',0.97969,0.98026,0.97957,0.97968,4445.0498,0.97993,0.98049,0.97981,0.97992,4918.04,True
'2018-06-19T21:00:00',0.97967,0.98,0.97929,0.97983,4530.3599,0.97992,0.98024,0.9795,0.98008,4542.8198,True
'2018-06-19T22:00:00',0.97983,0.98084,0.97953,0.97989,2735.52,0.98007,0.98161,0.97976,0.98161,3275.71,False
'2018-06-19T23:00:00',0.97979,0.9803,0.97936,0.97962,2254.1399,0.98151,0.98151,0.98012,0.98018,2053.03,True
'2018-06-20T00:00:00',0.97962,0.98074,0.97955,0.98039,2028.77,0.98023,0.98101,0.98004,0.98065,1921.52,True
'2018-06-20T01:00:00',0.98038,0.98152,0.98025,0.98109,3577.9099,0.98066,0.98176,0.98051,0.98134,3668.25,False
'2018-06-20T02:00:00',0.9811,0.98123,0.98032,0.98053,3167.1101,0.98133,0.98147,0.98051,0.98075,3320.8799,True
'2018-06-20T03:00:00',0.98053,0.98213,0.9794,0.98154,5046.75,0.98074,0.98235,0.9796,0.98174,5230.1299,True
'2018-06-20T04:00:00',0.98153,0.98261,0.98117,0.98161,5230.7402,0.98174,0.98284,0.9814,0.98184,5582.7002,True
'2018-06-20T05:00:00',0.9816,0.98216,0.9814,0.9821,3263.0901,0.98184,0.9824,0.98162,0.98233,3467.79,False
'2018-06-20T06:00:00',0.9821,0.9823,0.9818,0.98197,3012.4099,0.98234,0.98251,0.982,0.9822,2791.0801,True
'2018-06-20T07:00:00',0.98196,0.98357,0.98191,0.98323,4564.6299,0.9822,0.98382,0.98212,0.98346,4596.2402,False
'2018-06-20T08:00:00',0.98323,0.98329,0.98227,0.983,7128.1602,0.98345,0.98351,0.98243,0.98324,7545.8999,True
'2018-06-20T09:00:00',0.98299,0.98388,0.98239,0.9832,8200.5195,0.98324,0.98411,0.98262,0.98344,7843.5601,False
'2018-06-20T10:00:00',0.98322,0.98359,0.98093,0.98098,9219.0303,0.98346,0.98378,0.9811,0.98117,9265.3701,True
'2018-06-20T11:00:00',0.98097,0.9828,0.98093,0.98234,6535.9502,0.98118,0.98303,0.98115,0.98258,6674.9102,True
'2018-06-20T12:00:00',0.98236,0.98313,0.98234,0.98296,5769.52,0.9826,0.98336,0.98258,0.9832,5731.8198,False
'2018-06-20T13:00:00',0.98296,0.98296,0.9816,0.98164,6628.3599,0.98321,0.98321,0.98185,0.98189,6219.96,True
'2018-06-20T14:00:00',0.98169,0.98242,0.98107,0.98179,8566.9902,0.98189,0.98264,0.9813,0.98204,8866.6201,False
'2018-06-20T15:00:00',0.9818,0.98181,0.97996,0.98089,10166.0703,0.98203,0.98204,0.98013,0.9812,9657.3896,False
'2018-06-20T16:00:00',0.98089,0.98173,0.98003,0.98023,9329.8496,0.98122,0.98192,0.98026,0.98044,9660.9297,True
'2018-06-20T17:00:00',0.98021,0.98194,0.98,0.98164,7017.9302,0.98042,0.98216,0.98021,0.98184,7068.2998,True
'2018-06-20T18:00:00',0.98164,0.98261,0.98158,0.98238,5967.5498,0.98186,0.98282,0.98178,0.98256,6260.27,False
'2018-06-20T19:00:00',0.98236,0.98238,0.98147,0.98165,3976.77,0.98256,0.9826,0.98169,0.98185,4321.9502,False
'2018-06-20T20:00:00',0.98165,0.98184,0.98097,0.98104,5212.48,0.98185,0.98206,0.98121,0.98126,5891.1001,False
'2018-06-20T21:00:00',0.98105,0.98154,0.98083,0.98097,5145.3398,0.98126,0.98177,0.98106,0.9812,4864.4502,False
'2018-06-20T22:00:00',0.98094,0.98123,0.98019,0.98024,3332.3999,0.98114,0.98146,0.98075,0.98113,3056.97,True
'2018-06-20T23:00:00',0.98025,0.98085,0.97989,0.9804,4151.3799,0.98113,0.98237,0.98047,0.98086,3815.96,True
'2018-06-21T00:00:00',0.98041,0.98112,0.98024,0.98102,1574.36,0.98086,0.98145,0.98052,0.9813,1613.09,False
'2018-06-21T01:00:00',0.98105,0.98129,0.98069,0.98081,3347.8601,0.98131,0.98153,0.98091,0.98108,3253.6899,False
'2018-06-21T02:00:00',0.98083,0.9809,0.97908,0.98,4361.4902,0.98108,0.98115,0.97931,0.98022,4622.3901,True
'2018-06-21T03:00:00',0.98,0.98036,0.97899,0.98003,6160.5601,0.98021,0.9806,0.97921,0.98029,6029.4302,True
'2018-06-21T04:00:00',0.98003,0.98134,0.9798,0.98101,5472.0698,0.9803,0.98158,0.98003,0.98125,5008.23,False
'2018-06-21T05:00:00',0.98098,0.98102,0.97949,0.98021,4733.4902,0.98123,0.98126,0.97973,0.98043,4495.5298,True
'2018-06-21T06:00:00',0.98021,0.98061,0.97985,0.98037,3159.5901,0.98047,0.98081,0.9801,0.98059,3383.24,False
'2018-06-21T07:00:00',0.9804,0.98061,0.97923,0.98008,3793.0,0.9806,0.98086,0.97944,0.98033,4037.6399,False
'2018-06-21T08:00:00',0.98008,0.9802,0.97872,0.97886,6598.5498,0.98032,0.98041,0.97894,0.97907,6587.2998,True
'2018-06-21T09:00:00',0.97885,0.98097,0.97865,0.98078,7908.9102,0.97906,0.98119,0.97882,0.98102,8039.8901,False
'2018-06-21T10:00:00',0.98078,0.98106,0.97947,0.97978,7977.0898,0.98103,0.98125,0.97971,0.98001,7956.1299,True
'2018-06-21T11:00:00',0.9798,0.98138,0.97935,0.9812,7777.1401,0.98,0.9816,0.97957,0.98144,7919.46,True
'2018-06-21T12:00:00',0.98119,0.98184,0.98094,0.98143,5816.6099,0.98143,0.98207,0.98115,0.98164,5798.4199,True
'2018-06-21T13:00:00',0.98144,0.98214,0.98089,0.98172,7413.7598,0.98163,0.98236,0.98112,0.98195,7763.75,True
'2018-06-21T14:00:00',0.98174,0.98325,0.98128,0.98302,11695.8496,0.98194,0.98343,0.98147,0.98326,12049.0596,True
'2018-06-21T15:00:00',0.98302,0.98367,0.98234,0.98307,12566.8799,0.98324,0.98391,0.98256,0.98332,11842.2803,False
'2018-06-21T16:00:00',0.9831,0.98331,0.98103,0.98128,13173.1201,0.98332,0.98351,0.98125,0.98148,13363.5303,True
'2018-06-21T17:00:00',0.98129,0.98234,0.98115,0.98204,9515.9404,0.98152,0.98251,0.98136,0.98224,9548.2305,True
'2018-06-21T18:00:00',0.98203,0.98313,0.98161,0.9826,5858.2402,0.98224,0.98337,0.98183,0.98282,6090.6099,False
'2018-06-21T19:00:00',0.98257,0.98302,0.98221,0.98253,5408.1001,0.98277,0.98325,0.98244,0.98277,5769.1899,True
'2018-06-21T20:00:00',0.9825,0.98326,0.98233,0.98289,5868.3701,0.98271,0.98345,0.98252,0.9831,6469.4502,False
'2018-06-21T21:00:00',0.98287,0.98317,0.98173,0.9821,5092.5098,0.98309,0.98338,0.98197,0.98234,5386.4102,False
'2018-06-21T22:00:00',0.98211,0.98274,0.98132,0.98132,2695.72,0.98234,0.98309,0.9819,0.98309,2976.24,True
'2018-06-21T23:00:00',0.98158,0.98252,0.98157,0.98239,3555.8101,0.98305,0.98331,0.9822,0.98291,3772.22,False
'2018-06-22T00:00:00',0.98237,0.98261,0.98192,0.98247,1707.0,0.98292,0.98292,0.98226,0.98274,1801.17,False
'2018-06-22T01:00:00',0.98246,0.98275,0.982,0.98229,2942.45,0.98273,0.98301,0.98219,0.98255,3093.1299,True
'2018-06-22T02:00:00',0.98232,0.98319,0.98219,0.98278,5405.5601,0.98257,0.98345,0.98241,0.98303,5485.54,False
'2018-06-22T03:00:00',0.98277,0.98278,0.98179,0.98208,5684.0898,0.98299,0.98303,0.98199,0.98231,5405.96,True
'2018-06-22T04:00:00',0.98208,0.98309,0.98205,0.98289,4371.2402,0.98232,0.98331,0.98228,0.98316,4716.8198,True
'2018-06-22T05:00:00',0.98289,0.98353,0.98273,0.98336,4543.9199,0.98315,0.98375,0.98296,0.98358,4357.3599,False
'2018-06-22T06:00:00',0.98336,0.98349,0.98303,0.98311,2588.0901,0.98357,0.98371,0.98328,0.98331,2720.5701,True
'2018-06-22T07:00:00',0.98313,0.98393,0.98305,0.98345,4747.21,0.98331,0.98411,0.98329,0.98371,5180.5498,True
'2018-06-22T08:00:00',0.98346,0.98422,0.98305,0.98409,5256.4399,0.98372,0.98444,0.98328,0.98433,5145.04,True
'2018-06-22T09:00:00',0.98409,0.98534,0.98392,0.98497,7094.5601,0.9843,0.98555,0.98414,0.9852,6848.21,True
'2018-06-22T10:00:00',0.98497,0.98674,0.98482,0.98659,6163.2202,0.98516,0.98691,0.98502,0.98681,5936.7598,True
'2018-06-22T11:00:00',0.9866,0.98725,0.9858,0.98689,6161.1802,0.98681,0.98744,0.98601,0.98713,6292.3701,False
'2018-06-22T12:00:00',0.98688,0.98698,0.986,0.98631,5428.4199,0.98711,0.98716,0.9862,0.9865,5485.6699,False
'2018-06-22T13:00:00',0.9863,0.98659,0.98548,0.98604,5030.2598,0.98651,0.98678,0.98567,0.98626,4684.8901,True
'2018-06-22T14:00:00',0.98603,0.99322,0.98564,0.99082,10984.2598,0.98625,0.99381,0.98583,0.991,11092.9404,False
'2018-06-22T15:00:00',0.99073,0.99121,0.98928,0.99036,12149.1904,0.99097,0.99144,0.98951,0.99057,11931.3096,False
'2018-06-22T16:00:00',0.99034,0.99117,0.98921,0.98943,13170.8896,0.99057,0.99137,0.98944,0.98963,13448.2197,False
'2018-06-22T17:00:00',0.98943,0.99028,0.98863,0.98863,9771.8398,0.98965,0.9905,0.98886,0.98886,9305.3496,True
'2018-06-22T18:00:00',0.98863,0.99053,0.98856,0.98996,5682.0,0.98885,0.99074,0.98874,0.99017,5783.9102,False
'2018-06-22T19:00:00',0.98995,0.99009,0.98809,0.98831,6399.25,0.99017,0.99032,0.98828,0.98855,6280.1802,False
'2018-06-22T20:00:00',0.98835,0.98883,0.98783,0.98786,5258.9502,0.98856,0.98907,0.98806,0.98809,5460.54,False
'2018-06-22T21:00:00',0.98788,0.98802,0.98718,0.98734,4179.21,0.98812,0.98824,0.98742,0.98757,4353.79,False
'2018-06-22T22:00:00',0.98732,0.98778,0.98627,0.98627,2489.46,0.98757,0.98812,0.9867,0.98726,2517.6001,True
'2018-06-24T23:00:00',0.98683,0.98757,0.98683,0.98715,789.57,0.98812,0.98816,0.98739,0.98789,786.34,False
'2018-06-25T00:00:00',0.98715,0.98741,0.98682,0.98705,1578.35,0.98788,0.98788,0.98707,0.98731,1520.76,True
'2018-06-25T01:00:00',0.98707,0.98789,0.98693,0.98775,2676.3401,0.98731,0.98814,0.98717,0.98793,2719.3101,False
'2018-06-25T02:00:00',0.9878,0.98795,0.98633,0.98665,5985.98,0.98801,0.98823,0.98656,0.98686,6088.3799,True
'2018-06-25T03:00:00',0.98668,0.9871,0.98595,0.9869,5204.8599,0.98686,0.98731,0.98616,0.98713,5085.1602,False
'2018-06-25T04:00:00',0.98692,0.98723,0.98637,0.98639,3303.23,0.98713,0.98745,0.98659,0.9866,3479.7,True
'2018-06-25T05:00:00',0.9864,0.98696,0.98597,0.98672,2873.1399,0.9866,0.98718,0.98617,0.98696,2807.8201,False
'2018-06-25T06:00:00',0.98673,0.9868,0.98642,0.98665,2797.52,0.98696,0.98701,0.98667,0.98688,2824.0701,False
'2018-06-25T07:00:00',0.98665,0.98707,0.98578,0.9864,4598.6099,0.98686,0.98729,0.986,0.98663,4287.4702,True
'2018-06-25T08:00:00',0.98642,0.98732,0.98606,0.98701,7359.6802,0.98663,0.98754,0.9863,0.98719,6635.4702,False
'2018-06-25T09:00:00',0.98703,0.98787,0.98668,0.98669,6985.0498,0.98723,0.98808,0.98692,0.98693,6677.1099,False
'2018-06-25T10:00:00',0.98667,0.98749,0.9863,0.98644,7230.23,0.98691,0.98771,0.98647,0.98666,6605.6001,False
'2018-06-25T11:00:00',0.98643,0.98652,0.98582,0.98618,5579.5801,0.98664,0.98672,0.98605,0.9864,5399.8701,True
'2018-06-25T12:00:00',0.98618,0.98792,0.98609,0.98777,5831.6201,0.98641,0.98812,0.98632,0.98799,5535.4902,False
'2018-06-25T13:00:00',0.98779,0.98824,0.98679,0.98723,5972.3901,0.988,0.98843,0.98703,0.98744,6531.6899,False
'2018-06-25T14:00:00',0.98729,0.9876,0.98561,0.98591,8315.1396,0.98744,0.98781,0.98581,0.98614,7604.2402,True
'2018-06-25T15:00:00',0.98593,0.9868,0.98561,0.98653,8778.6201,0.98615,0.98702,0.98584,0.98677,8151.2402,False
'2018-06-25T16:00:00',0.98654,0.9868,0.98429,0.98446,9915.3301,0.98678,0.98702,0.98446,0.98461,10294.46,True
'2018-06-25T17:00:00',0.98448,0.98604,0.9843,0.98568,7904.4302,0.98466,0.98626,0.9845,0.98586,7976.2002,False
'2018-06-25T18:00:00',0.98568,0.98592,0.98499,0.98524,6486.75,0.98588,0.98613,0.98518,0.98547,6267.8799,False
'2018-06-25T19:00:00',0.98525,0.98563,0.98444,0.98459,5238.2002,0.98547,0.98585,0.98463,0.98479,4788.0298,True
'2018-06-25T20:00:00',0.98457,0.98537,0.98448,0.98532,5625.04,0.98477,0.98557,0.98465,0.98552,6403.1299,False
'2018-06-25T21:00:00',0.98531,0.98567,0.98474,0.98511,6274.6299,0.98552,0.98588,0.98495,0.98533,6337.9102,True
'2018-06-25T22:00:00',0.98509,0.98578,0.98478,0.98578,3199.3799,0.98533,0.98606,0.98498,0.98602,3801.3601,True
'2018-06-25T23:00:00',0.98545,0.9861,0.98482,0.98588,2735.23,0.98611,0.98662,0.98538,0.98635,3131.0601,False
'2018-06-26T00:00:00',0.98589,0.98597,0.98512,0.98539,1455.99,0.98638,0.98641,0.98537,0.98565,1451.87,False
'2018-06-26T01:00:00',0.98538,0.98571,0.98507,0.98513,2324.8799,0.98566,0.98591,0.9853,0.98537,2445.7,True
'2018-06-26T02:00:00',0.98514,0.98584,0.98432,0.98534,4848.7202,0.98537,0.98608,0.98454,0.98558,4990.8999,False
'2018-06-26T03:00:00',0.98534,0.98594,0.98467,0.98478,4869.9199,0.98559,0.98619,0.98487,0.98499,4722.4399,False
'2018-06-26T04:00:00',0.98479,0.98575,0.98434,0.98451,4158.5298,0.98499,0.98596,0.98455,0.9847,4328.2998,True
'2018-06-26T05:00:00',0.98451,0.98508,0.98437,0.98497,2892.8701,0.98471,0.9853,0.98458,0.98519,2703.03,True
'2018-06-26T06:00:00',0.98499,0.98548,0.98478,0.98535,1827.01,0.98519,0.98567,0.98494,0.98554,1649.1899,True
'2018-06-26T07:00:00',0.98534,0.98574,0.98487,0.9855,3615.8899,0.98553,0.98594,0.98506,0.98569,3472.8501,False
'2018-06-26T08:00:00',0.98548,0.98548,0.98449,0.98461,5830.9399,0.98568,0.98568,0.98469,0.98483,5973.7998,False
'2018-06-26T09:00:00',0.98459,0.98469,0.9839,0.98425,7231.3198,0.98481,0.98491,0.98413,0.98448,7180.02,True
'2018-06-26T10:00:00',0.98425,0.98489,0.98394,0.98485,6643.73,0.98447,0.98506,0.98411,0.98505,6511.1401,False
'2018-06-26T11:00:00',0.98485,0.98509,0.98354,0.98447,7707.0098,0.98503,0.9853,0.98379,0.9847,7382.3901,True
'2018-06-26T12:00:00',0.98447,0.98616,0.98447,0.98554,5755.5698,0.98469,0.98635,0.98469,0.98574,5666.9399,False
'2018-06-26T13:00:00',0.98554,0.98594,0.9848,0.98531,5716.2402,0.98575,0.98615,0.98501,0.98555,5271.8701,False
'2018-06-26T14:00:00',0.98533,0.98587,0.98461,0.98525,7877.7402,0.98555,0.98609,0.98483,0.98547,8001.54,False
'2018-06-26T15:00:00',0.98523,0.98528,0.9823,0.98284,8285.9297,0.98545,0.98546,0.98251,0.98321,9413.0195,True
'2018-06-26T16:00:00',0.98286,0.98379,0.9823,0.98378,10957.4297,0.98324,0.984,0.98251,0.984,10956.5703,True
'2018-06-26T17:00:00',0.98376,0.98427,0.98296,0.98388,8115.21,0.98397,0.98446,0.98317,0.9841,8965.54,True
'2018-06-26T18:00:00',0.98388,0.98517,0.98366,0.9845,6781.96,0.98407,0.98538,0.98389,0.98472,6851.3799,False
'2018-06-26T19:00:00',0.98449,0.98454,0.98293,0.98321,6612.5898,0.98472,0.98474,0.98314,0.98344,6703.6201,False
'2018-06-26T20:00:00',0.98321,0.9839,0.983,0.98308,3877.4199,0.98342,0.98411,0.98321,0.98327,4174.5498,True
'2018-06-26T21:00:00',0.98308,0.98364,0.98297,0.98344,5098.3398,0.98328,0.98386,0.98321,0.98368,4988.6401,True
'2018-06-26T22:00:00',0.98343,0.98365,0.98289,0.98353,2324.6699,0.98367,0.98442,0.98324,0.98442,2513.26,False
'2018-06-26T23:00:00',0.98344,0.98344,0.98258,0.9829,3050.1399,0.98456,0.98479,0.98298,0.9834,2879.51,True
'2018-06-27T00:00:00',0.98294,0.98337,0.9828,0.98305,1176.33,0.9834,0.98362,0.98313,0.98329,1119.3101,False
'2018-06-27T01:00:00',0.98305,0.98329,0.9829,0.98304,2138.0901,0.9833,0.98347,0.98313,0.98325,1914.0,True
'2018-06-27T02:00:00',0.98307,0.98363,0.98188,0.98318,4135.6401,0.98327,0.98383,0.98211,0.98337,4459.9702,False
'2018-06-27T03:00:00',0.98312,0.98399,0.98046,0.98116,6971.21,0.98328,0.98422,0.98067,0.9814,6796.1201,True
'2018-06-27T04:00:00',0.98116,0.98224,0.98092,0.98172,4232.6201,0.98141,0.98248,0.98115,0.98195,4088.96,True
'2018-06-27T05:00:00',0.98174,0.9828,0.98123,0.98237,5058.3398,0.98195,0.98304,0.98147,0.9826,5230.6001,True
'2018-06-27T06:00:00',0.98236,0.98275,0.98206,0.98263,3261.0601,0.9826,0.98297,0.98227,0.98286,2970.6201,True
'2018-06-27T07:00:00',0.98263,0.98295,0.98209,0.98272,5543.0498,0.98281,0.98316,0.98233,0.98293,5502.52,False
'2018-06-27T08:00:00',0.98272,0.98291,0.98182,0.98245,5675.8799,0.98294,0.98313,0.98204,0.98269,5765.1299,True
'2018-06-27T09:00:00',0.98244,0.98307,0.9821,0.98255,6659.3398,0.98267,0.98327,0.98231,0.98275,6537.6699,False
'2018-06-27T10:00:00',0.98256,0.98271,0.98115,0.9815,7182.4902,0.98279,0.98291,0.98137,0.98169,7188.6001,True
'2018-06-27T11:00:00',0.9815,0.98266,0.98136,0.98245,5627.3101,0.9817,0.98288,0.98154,0.98264,5788.4399,True
'2018-06-27T12:00:00',0.98245,0.98314,0.98178,0.98248,5482.4702,0.98261,0.98334,0.98198,0.98263,5250.9902,True
'2018-06-27T13:00:00',0.98246,0.98392,0.98063,0.98357,9005.0996,0.98263,0.98416,0.98083,0.98382,14932.7803,False
'2018-06-27T14:00:00',0.98356,0.98373,0.98101,0.98124,9832.6699,0.9838,0.98393,0.98132,0.98146,10158.04,True
'2018-06-27T15:00:00',0.98124,0.98218,0.97996,0.98189,8020.4502,0.98145,0.98237,0.98017,0.98212,8883.75,False
'2018-06-27T16:00:00',0.98185,0.9826,0.98054,0.98069,8839.6299,0.9821,0.9828,0.98072,0.98087,9270.9297,False
'2018-06-27T17:00:00',0.98064,0.98129,0.97984,0.98043,9550.5703,0.98086,0.9815,0.98006,0.98064,9609.5195,False
'2018-06-27T18:00:00',0.98043,0.98043,0.97884,0.97975,7024.3398,0.98066,0.98066,0.97906,0.97995,7804.4902,False
'2018-06-27T19:00:00',0.97975,0.97989,0.97851,0.97884,6488.6001,0.97993,0.98012,0.97872,0.97907,7013.2998,False
'2018-06-27T20:00:00',0.97885,0.97939,0.97828,0.97869,6243.4302,0.97907,0.97962,0.97848,0.97889,6051.3301,True
'2018-06-27T21:00:00',0.97869,0.98151,0.97708,0.97986,10901.1602,0.97892,0.98173,0.97724,0.98009,11015.4404,False
'2018-06-27T22:00:00',0.97988,0.98054,0.97856,0.97873,4227.3999,0.98009,0.98086,0.97889,0.97996,4265.3599,False
'2018-06-27T23:00:00',0.97874,0.97946,0.97834,0.97865,2353.1101,0.98006,0.98017,0.97872,0.97902,2304.5901,True
'2018-06-28T00:00:00',0.97867,0.97901,0.97841,0.97877,1619.12,0.97902,0.97927,0.97868,0.97904,1583.25,False
'2018-06-28T01:00:00',0.9788,0.97892,0.97829,0.97843,2095.48,0.97904,0.97915,0.97851,0.97863,2363.4399,True
'2018-06-28T02:00:00',0.97838,0.97893,0.97781,0.97872,3846.98,0.97859,0.97915,0.97803,0.9789,4224.2402,True
'2018-06-28T03:00:00',0.97871,0.98033,0.97856,0.97975,5255.04,0.9789,0.98054,0.97874,0.97998,5573.0898,True
'2018-06-28T04:00:00',0.97976,0.9811,0.97974,0.981,4040.25,0.97999,0.98131,0.97999,0.9812,4120.1001,False
'2018-06-28T05:00:00',0.98098,0.98109,0.98033,0.98055,2482.8,0.98119,0.98131,0.98057,0.98078,2490.25,True
'2018-06-28T06:00:00',0.98055,0.98079,0.98037,0.9806,1972.61,0.98077,0.98102,0.9806,0.98083,2047.29,False
'2018-06-28T07:00:00',0.98059,0.98077,0.97983,0.98016,3810.54,0.98083,0.98097,0.98004,0.98037,3933.6899,False
'2018-06-28T08:00:00',0.98017,0.98034,0.9781,0.97837,6505.1899,0.98038,0.98054,0.97834,0.97865,5816.8198,True
'2018-06-28T09:00:00',0.97837,0.97936,0.97807,0.97843,7435.0498,0.97863,0.97956,0.97831,0.97868,10682.6201,True
'2018-06-28T10:00:00',0.97846,0.97939,0.97806,0.97874,6776.8101,0.97869,0.97966,0.97829,0.97898,6540.5801,False
'2018-06-28T11:00:00',0.97874,0.97877,0.97755,0.97801,5938.0,0.97897,0.979,0.97778,0.97823,5906.6001,False
'2018-06-28T12:00:00',0.97801,0.97805,0.97561,0.97669,6938.7798,0.97824,0.97829,0.97585,0.97693,6747.6201,False
'2018-06-28T13:00:00',0.97671,0.97674,0.97535,0.97577,5808.4102,0.97692,0.97694,0.9756,0.97602,5650.4199,True
'2018-06-28T14:00:00',0.97576,0.97641,0.97538,0.97631,7767.02,0.97602,0.97685,0.97563,0.97655,8125.8501,False
'2018-06-28T15:00:00',0.97632,0.9768,0.97489,0.9749,8902.4697,0.97654,0.97705,0.97514,0.97514,9030.9502,False
'2018-06-28T16:00:00',0.97493,0.97519,0.97347,0.97421,10720.8496,0.97512,0.9754,0.97369,0.97445,11096.6299,True
'2018-06-28T17:00:00',0.97426,0.97479,0.97343,0.97448,8368.3896,0.97446,0.97502,0.97361,0.97471,8684.1699,True
'2018-06-28T18:00:00',0.97451,0.97517,0.97425,0.97458,5489.6401,0.9747,0.97535,0.97451,0.97481,5709.4702,True
'2018-06-28T19:00:00',0.97454,0.9749,0.97429,0.97475,5469.2598,0.97478,0.97513,0.97452,0.97496,5327.8301,True
'2018-06-28T20:00:00',0.97475,0.97501,0.97426,0.97474,5752.2598,0.97501,0.97523,0.97452,0.97499,5516.3999,True
'2018-06-28T21:00:00',0.97471,0.97493,0.97419,0.9749,4957.8701,0.97498,0.97519,0.97447,0.97516,5763.8398,False
'2018-06-28T22:00:00',0.97489,0.97511,0.97343,0.97344,2434.28,0.97514,0.97536,0.97411,0.97478,2366.54,True
'2018-06-28T23:00:00',0.97344,0.97469,0.97327,0.97412,2823.9299,0.97484,0.97551,0.97436,0.97448,2735.3701,True
'2018-06-29T00:00:00',0.97412,0.9744,0.97378,0.97426,1661.63,0.97447,0.97466,0.97407,0.97453,1579.9,False
'2018-06-29T01:00:00',0.97427,0.97449,0.97364,0.97386,2728.1599,0.97453,0.97473,0.97387,0.97406,2699.74,False
'2018-06-29T02:00:00',0.97385,0.97409,0.97306,0.97327,4625.8999,0.97401,0.97432,0.9733,0.97348,4907.4102,True
'2018-06-29T03:00:00',0.97327,0.97416,0.97301,0.97393,4479.23,0.97349,0.97438,0.97325,0.97415,5026.3599,True
'2018-06-29T04:00:00',0.97397,0.97705,0.97345,0.9769,6908.1099,0.97417,0.97723,0.97366,0.9771,7214.4302,False
'2018-06-29T05:00:00',0.9769,0.97731,0.97582,0.97657,6326.75,0.97712,0.97753,0.97607,0.97682,6369.7002,True
'2018-06-29T06:00:00',0.97657,0.97732,0.97649,0.97692,4910.8301,0.97677,0.97755,0.97667,0.97717,5106.2202,True
'2018-06-29T07:00:00',0.97692,0.97758,0.97675,0.97702,4711.3701,0.97715,0.97781,0.97697,0.97726,4746.7002,True
'2018-06-29T08:00:00',0.97702,0.97749,0.9767,0.97724,5835.75,0.97724,0.97771,0.97694,0.97745,6575.7202,False
'2018-06-29T09:00:00',0.97722,0.97763,0.97646,0.97647,7067.71,0.97744,0.97782,0.97667,0.97667,6618.6299,True
'2018-06-29T10:00:00',0.97646,0.97792,0.9762,0.97714,7616.6201,0.97667,0.97811,0.97643,0.97738,7509.8701,False
'2018-06-29T11:00:00',0.97715,0.97757,0.97676,0.97678,6691.2998,0.97741,0.97779,0.97698,0.97699,6993.0298,False
'2018-06-29T12:00:00',0.97676,0.97737,0.97648,0.97668,7814.21,0.97698,0.97758,0.97667,0.9769,7454.8398,True
'2018-06-29T13:00:00',0.9767,0.97812,0.97642,0.978,6330.1802,0.9769,0.97832,0.97661,0.97818,6703.04,False
'2018-06-29T14:00:00',0.97797,0.97891,0.97438,0.9758,9256.0596,0.97818,0.97935,0.97507,0.97603,9330.5,False
'2018-06-29T15:00:00',0.9758,0.97605,0.97379,0.97383,8571.5703,0.97601,0.97625,0.97401,0.97406,9253.2402,False
'2018-06-29T16:00:00',0.97382,0.975,0.97094,0.97167,10335.7305,0.97409,0.9752,0.97114,0.97185,10489.1602,True
'2018-06-29T17:00:00',0.97164,0.97356,0.97164,0.97218,9412.3398,0.97186,0.97377,0.97185,0.97242,9275.0195,False
'2018-06-29T18:00:00',0.9722,0.97273,0.97137,0.97184,7184.1099,0.97243,0.97293,0.9716,0.97204,6777.46,True
'2018-06-29T19:00:00',0.97182,0.97271,0.97174,0.9727,6167.4902,0.97204,0.97295,0.97196,0.97293,6135.3599,False
'2018-06-29T20:00:00',0.9727,0.97302,0.97221,0.97231,4764.6499,0.97294,0.97323,0.97244,0.97253,4696.8701,True
'2018-06-29T21:00:00',0.97228,0.97294,0.97199,0.9729,5376.5698,0.97253,0.97315,0.97223,0.97312,5408.4702,False
'2018-06-29T22:00:00',0.97294,0.97314,0.97223,0.97224,3098.29,0.97313,0.97379,0.97248,0.97379,3134.5701,True
'2018-07-01T23:00:00',0.97302,0.97381,0.97242,0.97303,2812.46,0.9763,0.97646,0.97324,0.97377,2972.53,False
'2018-07-02T00:00:00',0.97303,0.97344,0.97229,0.9726,3096.3601,0.97375,0.97385,0.97256,0.97288,3134.0701,False
'2018-07-02T01:00:00',0.9726,0.97315,0.97235,0.9726,3097.8701,0.97287,0.97337,0.97264,0.97283,3312.3601,False
'2018-07-02T02:00:00',0.9726,0.97267,0.97184,0.9725,4146.1099,0.97285,0.97294,0.97207,0.97273,4751.3198,False
'2018-07-02T03:00:00',0.9725,0.9727,0.9721,0.97248,5012.1099,0.97271,0.97292,0.97235,0.97271,5777.0498,False
'2018-07-02T04:00:00',0.97249,0.97256,0.97171,0.97192,3153.98,0.97271,0.97279,0.97194,0.97214,3374.04,False
'2018-07-02T05:00:00',0.97189,0.97223,0.9711,0.97131,3651.4299,0.97212,0.97245,0.97132,0.97153,4106.4502,True
'2018-07-02T06:00:00',0.97131,0.97205,0.97118,0.97178,3459.9299,0.97151,0.97228,0.97142,0.97203,3804.1899,True
'2018-07-02T07:00:00',0.97179,0.97243,0.97137,0.97222,5303.3198,0.97203,0.97264,0.97161,0.97246,5335.98,False
'2018-07-02T08:00:00',0.97221,0.97253,0.97138,0.97178,6668.71,0.97246,0.97277,0.97161,0.97201,6238.02,False
'2018-07-02T09:00:00',0.97179,0.97188,0.97061,0.97113,6393.0498,0.97201,0.97208,0.97084,0.97135,5896.9302,False
'2018-07-02T10:00:00',0.97113,0.97144,0.97062,0.971,6044.8901,0.97133,0.97165,0.97086,0.97128,6422.29,False
'2018-07-02T11:00:00',0.971,0.97124,0.97008,0.97067,4180.0,0.97127,0.97145,0.9703,0.97089,4651.3301,False
'2018-07-02T12:00:00',0.97067,0.97075,0.96935,0.96941,4695.8901,0.97088,0.97097,0.96957,0.96965,4245.9399,True
'2018-07-02T13:00:00',0.96942,0.9696,0.96884,0.96954,4692.1099,0.96965,0.96982,0.96902,0.96975,4888.6201,False
'2018-07-02T14:00:00',0.96951,0.96976,0.96887,0.96938,6156.3398,0.96974,0.96999,0.96909,0.96959,6052.3701,False
'2018-07-02T15:00:00',0.96937,0.9694,0.96818,0.96902,7303.8198,0.96959,0.96961,0.96839,0.96946,7630.46,False
'2018-07-02T16:00:00',0.96901,0.96978,0.96679,0.9669,7333.5,0.9693,0.97,0.96703,0.96715,7333.8701,True
'2018-07-02T17:00:00',0.96692,0.96749,0.96574,0.96731,6416.1201,0.96713,0.96769,0.96596,0.96755,6448.9199,False
'2018-07-02T18:00:00',0.9673,0.96752,0.96635,0.96661,4026.98,0.96754,0.96772,0.96657,0.96687,3771.5801,True
'2018-07-02T19:00:00',0.96661,0.96693,0.96634,0.96679,3681.3301,0.96686,0.96712,0.96657,0.96705,3541.8501,False
'2018-07-02T20:00:00',0.96682,0.96706,0.96646,0.96652,3744.72,0.96705,0.96729,0.96668,0.96675,3888.98,True
'2018-07-02T21:00:00',0.96653,0.96755,0.96623,0.96737,3805.9199,0.96673,0.96776,0.96646,0.9676,4035.1499,True
'2018-07-02T22:00:00',0.96737,0.96803,0.96719,0.96719,3370.79,0.96759,0.96868,0.96754,0.96831,3199.98,True
'2018-07-02T23:00:00',0.96713,0.96816,0.96704,0.96751,3745.47,0.96827,0.96901,0.96756,0.96796,3630.8,False
'2018-07-03T00:00:00',0.96759,0.96771,0.96731,0.96753,1461.95,0.96799,0.96812,0.96758,0.96778,1360.71,True
'2018-07-03T01:00:00',0.96754,0.96784,0.96736,0.96765,1692.12,0.96779,0.96808,0.96761,0.96788,1890.71,True
'2018-07-03T02:00:00',0.96767,0.96801,0.9674,0.96779,3807.3201,0.96788,0.96822,0.96764,0.96801,3431.6699,False
'2018-07-03T03:00:00',0.96779,0.96812,0.96598,0.96742,7491.0698,0.96802,0.96836,0.96623,0.96765,7354.79,True
'2018-07-03T04:00:00',0.9674,0.96913,0.96709,0.96883,6318.6099,0.96762,0.96935,0.96724,0.96908,6181.4399,False
'2018-07-03T05:00:00',0.96884,0.96912,0.96799,0.96818,5167.75,0.96907,0.96932,0.96825,0.96843,5236.5098,True
'2018-07-03T06:00:00',0.96818,0.96895,0.9675,0.96844,4669.6602,0.96841,0.96917,0.96771,0.96868,4458.1099,True
'2018-07-03T07:00:00',0.96843,0.97064,0.96806,0.97019,6666.9302,0.96863,0.97086,0.9683,0.97044,6761.3398,True
'2018-07-03T08:00:00',0.97019,0.97287,0.96989,0.9725,8068.9102,0.97043,0.97307,0.97009,0.97272,8000.23,False
'2018-07-03T09:00:00',0.9725,0.97254,0.97131,0.97206,8963.3301,0.97269,0.97275,0.97154,0.97227,9016.7695,True
'2018-07-03T10:00:00',0.97206,0.97351,0.97196,0.97324,7168.02,0.97225,0.97371,0.97217,0.97345,6856.4302,False
'2018-07-03T11:00:00',0.97326,0.97342,0.97252,0.97266,5894.6201,0.97346,0.97361,0.97272,0.97286,5384.9102,False
'2018-07-03T12:00:00',0.97266,0.97282,0.97088,0.97128,5267.02,0.97284,0.97304,0.97108,0.9715,5143.4902,True
'2018-07-03T13:00:00',0.97129,0.9731,0.97128,0.97303,4982.5098,0.97148,0.97331,0.97148,0.97324,5173.25,False
'2018-07-03T14:00:00',0.97301,0.97423,0.97218,0.97218,7783.8301,0.97324,0.97443,0.97241,0.97242,7728.6001,False
'2018-07-03T15:00:00',0.97219,0.97226,0.97069,0.97103,6444.1802,0.97241,0.97249,0.97087,0.97128,6972.5698,False
'2018-07-03T16:00:00',0.97109,0.97282,0.9709,0.97101,8442.96,0.97128,0.97303,0.97112,0.9712,9196.7695,True
'2018-07-03T17:00:00',0.97099,0.97216,0.97084,0.97104,6355.8701,0.9712,0.97238,0.97104,0.97126,6745.1499,False
'2018-07-03T18:00:00',0.97104,0.97157,0.97036,0.97043,4447.1099,0.97125,0.97177,0.97057,0.97065,4759.3799,False
'2018-07-03T19:00:00',0.97043,0.97115,0.97036,0.97043,2362.8899,0.97064,0.97137,0.97058,0.97065,2777.3301,False
'2018-07-03T20:00:00',0.97042,0.9708,0.97007,0.97017,2221.8501,0.97064,0.97101,0.9703,0.97038,1988.03,True
'2018-07-03T21:00:00',0.97014,0.97054,0.97004,0.97035,1776.8,0.97036,0.97073,0.97028,0.97059,2018.28,False
'2018-07-03T22:00:00',0.97035,0.97081,0.97015,0.97027,2863.6699,0.9706,0.97103,0.97051,0.97071,2838.3301,True
'2018-07-03T23:00:00',0.97028,0.97098,0.96958,0.97031,2661.6899,0.97071,0.97136,0.97061,0.97074,2636.3401,True
'2018-07-04T00:00:00',0.97035,0.97081,0.9702,0.97062,1773.38,0.97078,0.97117,0.97046,0.97089,1585.0,False
'2018-07-04T01:00:00',0.97063,0.97067,0.96963,0.96965,2432.3501,0.97089,0.97092,0.96986,0.96988,2386.5,True
'2018-07-04T02:00:00',0.96967,0.97093,0.96955,0.97063,3909.6699,0.9699,0.97114,0.96977,0.97086,3523.9399,True
'2018-07-04T03:00:00',0.97064,0.97356,0.97004,0.97306,6546.5498,0.97086,0.97375,0.97027,0.97329,6728.7202,False
'2018-07-04T04:00:00',0.97306,0.97309,0.97197,0.97255,5546.2598,0.9733,0.9733,0.97221,0.97277,5544.52,False
'2018-07-04T05:00:00',0.97255,0.97257,0.97146,0.97175,3813.1899,0.97279,0.97281,0.9717,0.97196,3693.1201,True
'2018-07-04T06:00:00',0.97174,0.9724,0.97169,0.97215,2374.6799,0.97197,0.9726,0.9719,0.97234,2266.3701,False
'2018-07-04T07:00:00',0.97216,0.97302,0.97182,0.97201,3975.3201,0.97238,0.97322,0.97203,0.97226,4217.0298,True
'2018-07-04T08:00:00',0.97204,0.97309,0.97193,0.97287,5764.5801,0.97226,0.97332,0.97216,0.97309,5797.0801,False
'2018-07-04T09:00:00',0.97289,0.97301,0.97158,0.97168,5882.3101,0.97312,0.97323,0.97181,0.9719,5519.46,False
'2018-07-04T10:00:00',0.97173,0.97173,0.97102,0.97161,5169.8799,0.9719,0.97193,0.97124,0.97183,5463.8398,False
'2018-07-04T11:00:00',0.97159,0.97186,0.97054,0.97056,5234.1401,0.97181,0.97207,0.97078,0.97079,4429.4102,False
'2018-07-04T12:00:00',0.97056,0.97071,0.97015,0.97052,4299.7598,0.9708,0.97093,0.97038,0.97076,4301.8501,True
'2018-07-04T13:00:00',0.97053,0.9713,0.97041,0.97092,3848.04,0.97076,0.97151,0.97062,0.97113,3684.04,True
'2018-07-04T14:00:00',0.97092,0.97133,0.97057,0.97095,4979.5898,0.97116,0.97154,0.97079,0.97122,4540.6099,False
'2018-07-04T15:00:00',0.97095,0.97101,0.97008,0.97053,5257.6602,0.97122,0.97122,0.97029,0.97076,4933.9199,False
'2018-07-04T16:00:00',0.97053,0.97072,0.96983,0.97053,5926.1802,0.97075,0.97091,0.97005,0.9707,5232.3501,False
'2018-07-04T17:00:00',0.97049,0.97054,0.96984,0.97004,3416.47,0.9707,0.97076,0.97005,0.97016,3224.75,False
'2018-07-04T18:00:00',0.97004,0.97077,0.96974,0.96988,2964.1799,0.97018,0.97102,0.96999,0.97016,3039.22,True
'2018-07-04T19:00:00',0.96987,0.97093,0.96923,0.9702,5642.1602,0.97014,0.97129,0.96944,0.97051,5610.7002,True
'2018-07-04T20:00:00',0.97019,0.97076,0.96994,0.97073,3776.25,0.97048,0.97108,0.97023,0.97105,3721.5,False
'2018-07-04T21:00:00',0.9707,0.97099,0.96988,0.97046,9335.1904,0.97101,0.97153,0.97027,0.97106,9230.0703,False
'2018-07-04T22:00:00',0.97046,0.97087,0.96979,0.96997,4250.5898,0.97104,0.97164,0.97044,0.97164,4096.2202,False
'2018-07-04T23:00:00',0.96981,0.97015,0.9692,0.96988,2099.8899,0.97152,0.97168,0.97006,0.97063,2042.59,True
'2018-07-05T00:00:00',0.96991,0.97033,0.96991,0.97024,1094.46,0.9706,0.97071,0.97038,0.97053,1133.71,False
'2018-07-05T01:00:00',0.97025,0.97027,0.96949,0.9695,1983.59,0.97053,0.97055,0.96974,0.96975,1973.1,False
'2018-07-05T02:00:00',0.9695,0.97004,0.96901,0.96929,4049.4299,0.96974,0.97027,0.96925,0.96949,3974.77,True
'2018-07-05T03:00:00',0.96928,0.97047,0.96854,0.97024,6091.3101,0.96947,0.97069,0.96878,0.97046,5993.1201,True
'2018-07-05T04:00:00',0.9702,0.97079,0.96964,0.97059,4650.1201,0.97045,0.971,0.96985,0.97074,4832.4902,False
'2018-07-05T05:00:00',0.97059,0.97078,0.96964,0.97,3494.97,0.97075,0.97094,0.96986,0.97021,3448.3301,False
'2018-07-05T06:00:00',0.97,0.97015,0.96928,0.96956,2376.47,0.97022,0.97036,0.9695,0.9698,2579.0,False
'2018-07-05T07:00:00',0.96957,0.96968,0.96839,0.96936,5361.5298,0.9698,0.9699,0.96861,0.96958,5561.6699,True
'2018-07-05T08:00:00',0.96938,0.9701,0.96877,0.96945,6202.46,0.9696,0.97031,0.96899,0.96966,6387.04,True
'2018-07-05T09:00:00',0.96945,0.97043,0.96914,0.9701,6553.98,0.96965,0.97065,0.96935,0.97031,6176.8901,True
'2018-07-05T10:00:00',0.97011,0.97082,0.97007,0.97066,7412.8799,0.97031,0.97104,0.97028,0.97085,6557.46,True
'2018-07-05T11:00:00',0.97065,0.97123,0.97007,0.97099,5263.7402,0.97085,0.97146,0.97024,0.9712,4508.7798,True
'2018-07-05T12:00:00',0.97099,0.97177,0.97081,0.9711,5098.1802,0.97121,0.97198,0.97102,0.97129,4223.3599,True
'2018-07-05T13:00:00',0.97112,0.97198,0.97095,0.9717,5427.6699,0.97132,0.97216,0.97116,0.97193,5280.3999,False
'2018-07-05T14:00:00',0.9717,0.97181,0.97054,0.9708,7396.4902,0.97193,0.972,0.97077,0.97102,7199.5601,True
'2018-07-05T15:00:00',0.97081,0.97139,0.97054,0.97087,7965.8701,0.97103,0.97162,0.97076,0.97133,7675.0298,False
'2018-07-05T16:00:00',0.97089,0.97105,0.96919,0.96948,7588.9199,0.9713,0.97136,0.96937,0.96966,7185.7402,False
'2018-07-05T17:00:00',0.96955,0.97006,0.96904,0.96921,7122.4302,0.96974,0.97028,0.96926,0.96938,6887.2402,True
'2018-07-05T18:00:00',0.9692,0.9697,0.96892,0.96923,3952.74,0.96938,0.9699,0.96913,0.96944,4201.6899,True
'2018-07-05T19:00:00',0.96921,0.96959,0.96888,0.96932,3505.1101,0.96942,0.97017,0.96908,0.97004,3691.97,True
'2018-07-05T20:00:00',0.96931,0.96995,0.96891,0.96989,6418.6699,0.96988,0.97022,0.96915,0.97011,6734.9502,True
'2018-07-05T21:00:00',0.9699,0.97028,0.96983,0.97021,3691.1599,0.97013,0.9705,0.97005,0.97045,4029.6001,False
'2018-07-05T22:00:00',0.97018,0.9706,0.96979,0.96987,2298.3101,0.97044,0.97086,0.97001,0.9703,2449.6399,True
'2018-07-05T23:00:00',0.96972,0.97046,0.96968,0.9702,2303.9199,0.97037,0.97096,0.97033,0.97055,2371.96,False
'2018-07-06T00:00:00',0.9702,0.97034,0.96989,0.9701,1149.41,0.97057,0.9706,0.97015,0.97037,1336.0601,True
'2018-07-06T01:00:00',0.97011,0.97058,0.96994,0.97033,2494.21,0.97037,0.97083,0.97019,0.97054,2612.96,True
'2018-07-06T02:00:00',0.97033,0.97169,0.9703,0.97112,3301.04,0.97055,0.97192,0.97053,0.97135,3274.1201,False
'2018-07-06T03:00:00',0.97112,0.97116,0.97023,0.97026,4505.6899,0.97134,0.97138,0.97045,0.97045,4415.3999,False
'2018-07-06T04:00:00',0.97026,0.97047,0.96984,0.97,4129.2598,0.97043,0.97067,0.97005,0.97022,4013.8201,True
'2018-07-06T05:00:00',0.97,0.97084,0.96987,0.97065,2981.8101,0.97024,0.97106,0.9701,0.97087,3266.0,True
'2018-07-06T06:00:00',0.97064,0.97235,0.9698,0.97119,4789.02,0.97086,0.97251,0.97002,0.97141,5112.0601,True
'2018-07-06T07:00:00',0.97121,0.97284,0.97116,0.97277,5018.21,0.97142,0.97303,0.97136,0.97299,4835.98,False
'2018-07-06T08:00:00',0.97277,0.97294,0.97208,0.97228,5718.3701,0.97301,0.97313,0.9723,0.97248,5904.5098,True
'2018-07-06T09:00:00',0.97225,0.9726,0.97141,0.97236,6455.1499,0.97248,0.97281,0.97162,0.97256,6444.1299,True
'2018-07-06T10:00:00',0.97235,0.97355,0.97221,0.97336,5295.3799,0.97251,0.97376,0.97243,0.97357,5712.1499,True
'2018-07-06T11:00:00',0.97336,0.974,0.97322,0.97364,5642.7202,0.97359,0.97421,0.97346,0.97384,5513.9302,True
'2018-07-06T12:00:00',0.97364,0.9742,0.9734,0.97374,4109.9399,0.97383,0.9744,0.97363,0.97397,4494.5801,False
'2018-07-06T13:00:00',0.97374,0.97394,0.97283,0.97344,3377.96,0.97395,0.97418,0.97305,0.97365,3800.45,True
'2018-07-06T14:00:00',0.97344,0.97689,0.97089,0.97528,10026.8604,0.97366,0.97711,0.97197,0.9755,10411.6201,False
'2018-07-06T15:00:00',0.97526,0.97556,0.97232,0.9733,8657.7002,0.9755,0.97577,0.97253,0.97351,9179.4502,False
'2018-07-06T16:00:00',0.97327,0.9735,0.97211,0.97234,8437.2305,0.97351,0.97368,0.97233,0.97251,8769.7305,False
'2018-07-06T17:00:00',0.97233,0.97253,0.97095,0.97121,7547.7798,0.97252,0.97273,0.97114,0.97145,7472.7798,True
'2018-07-06T18:00:00',0.9712,0.97217,0.9711,0.97217,4316.96,0.97145,0.97238,0.97133,0.97238,4573.5698,True
'2018-07-06T19:00:00',0.97217,0.97303,0.97213,0.97284,3491.4199,0.97241,0.97324,0.97236,0.97307,3515.6201,True
'2018-07-06T20:00:00',0.97284,0.97329,0.97237,0.9731,3353.1499,0.97304,0.97351,0.97257,0.97334,3027.96,True
'2018-07-06T21:00:00',0.97311,0.9736,0.97288,0.97342,3218.1799,0.97335,0.97381,0.97312,0.97367,3092.54,False
'2018-07-06T22:00:00',0.97342,0.97384,0.97128,0.97128,2957.3601,0.9737,0.97413,0.97213,0.97307,3114.71,True
'2018-07-08T23:00:00',0.97228,0.97365,0.97228,0.97304,385.91,0.97387,0.97426,0.97328,0.97351,377.51,False
'2018-07-09T00:00:00',0.97304,0.97351,0.97259,0.97303,2066.74,0.97357,0.97383,0.97304,0.97331,1945.77,True
'2018-07-09T01:00:00',0.97302,0.97385,0.97279,0.97379,2992.6001,0.97331,0.9741,0.97305,0.97405,3028.53,True
'2018-07-09T02:00:00',0.97378,0.97466,0.97358,0.97436,3624.3301,0.97405,0.9749,0.97382,0.9746,3475.3601,True
'2018-07-09T03:00:00',0.97438,0.97603,0.97414,0.9759,4863.8398,0.9746,0.97624,0.97436,0.9761,4646.04,True
'2018-07-09T04:00:00',0.97589,0.97622,0.97536,0.97591,3335.1299,0.9761,0.97642,0.97557,0.97614,3458.49,False
'2018-07-09T05:00:00',0.97591,0.97637,0.97559,0.97574,2794.24,0.97615,0.9766,0.9758,0.97596,2708.5901,False
'2018-07-09T06:00:00',0.97576,0.97591,0.97538,0.97569,2085.1201,0.97596,0.97614,0.97558,0.97591,2243.95,True
'2018-07-09T07:00:00',0.97569,0.97639,0.97547,0.97608,3538.6101,0.97591,0.97663,0.9757,0.97632,3536.53,True
'2018-07-09T08:00:00',0.97609,0.9766,0.97589,0.97612,5980.23,0.9763,0.97682,0.9761,0.97631,6041.9199,True
'2018-07-09T09:00:00',0.97613,0.97711,0.97588,0.97705,6377.1299,0.97634,0.97732,0.97611,0.97725,6354.1201,True
'2018-07-09T10:00:00',0.97707,0.97823,0.97701,0.9777,6451.6201,0.97725,0.97844,0.97725,0.97792,6013.1802,True
'2018-07-09T11:00:00',0.97771,0.97839,0.9772,0.97812,4994.1401,0.97792,0.97852,0.9774,0.97835,4296.8198,False
'2018-07-09T12:00:00',0.97812,0.97822,0.97688,0.97773,4768.3501,0.97834,0.97843,0.97712,0.97793,4622.6499,True
'2018-07-09T13:00:00',0.97773,0.97827,0.97732,0.97817,4583.6001,0.97792,0.97847,0.97756,0.97839,4630.5601,False
'2018-07-09T14:00:00',0.97817,0.9784,0.97724,0.97761,5050.0498,0.97837,0.97862,0.97744,0.97781,4856.5698,False
'2018-07-09T15:00:00',0.97762,0.9779,0.97708,0.9773,6218.98,0.97783,0.9781,0.97727,0.97751,7177.6899,True
'2018-07-09T16:00:00',0.97733,0.97791,0.97671,0.97782,8476.9404,0.97753,0.97813,0.9769,0.97801,9085.4697,True
'2018-07-09T17:00:00',0.97781,0.97899,0.97759,0.97895,6340.2002,0.97803,0.97918,0.97778,0.97916,6410.0098,False
'2018-07-09T18:00:00',0.97894,0.97894,0.97787,0.97868,4897.9702,0.97914,0.97914,0.97808,0.97892,4649.04,True
'2018-07-09T19:00:00',0.97868,0.97885,0.97793,0.9787,4251.2402,0.9789,0.97907,0.97814,0.9789,4499.0098,True
'2018-07-09T20:00:00',0.97871,0.97919,0.97863,0.97904,3381.8501,0.9789,0.97938,0.97882,0.97922,3561.8501,False
'2018-07-09T21:00:00',0.97902,0.97923,0.97843,0.97874,3792.1101,0.97922,0.97941,0.97864,0.97895,3301.24,False
'2018-07-09T22:00:00',0.97875,0.97902,0.97829,0.97829,2038.3199,0.97895,0.97929,0.97874,0.97896,2253.0,True
'2018-07-09T23:00:00',0.97824,0.97905,0.97812,0.97845,3864.9299,0.97891,0.98021,0.97868,0.9788,3827.1899,True
'2018-07-10T00:00:00',0.97857,0.97901,0.97839,0.97897,893.75,0.97878,0.97927,0.97866,0.97923,928.42,True
'2018-07-10T01:00:00',0.97896,0.97957,0.97874,0.97928,2403.8701,0.97923,0.97982,0.97899,0.9795,2380.54,True
'2018-07-10T02:00:00',0.97924,0.98017,0.97924,0.97969,4064.1101,0.9795,0.98039,0.97948,0.97992,3910.6101,False
'2018-07-10T03:00:00',0.9797,0.98057,0.97937,0.97945,4571.52,0.97992,0.98079,0.97959,0.97967,4320.5698,True
'2018-07-10T04:00:00',0.97947,0.98055,0.97938,0.98053,3487.1899,0.97966,0.98076,0.97959,0.98072,3698.4199,False
'2018-07-10T05:00:00',0.98052,0.98129,0.98039,0.98048,3031.3201,0.98074,0.98147,0.98059,0.98071,3074.1599,False
'2018-07-10T06:00:00',0.98049,0.98071,0.97934,0.97938,2352.7,0.98071,0.98091,0.97954,0.97959,2290.6599,False
'2018-07-10T07:00:00',0.97938,0.97981,0.97904,0.9791,3514.95,0.97957,0.98003,0.97924,0.97932,3321.1699,True
'2018-07-10T08:00:00',0.97913,0.97978,0.97849,0.97966,4804.2402,0.97933,0.97998,0.9787,0.97986,5102.3701,False
'2018-07-10T09:00:00',0.97964,0.98002,0.97904,0.97925,6303.5601,0.97986,0.98022,0.97926,0.97946,6319.4102,False
'2018-07-10T10:00:00',0.97924,0.97943,0.97752,0.97754,6307.0098,0.97946,0.97964,0.97772,0.9778,6027.9199,False
'2018-07-10T11:00:00',0.97754,0.97776,0.97692,0.97711,5230.29,0.9778,0.97796,0.97714,0.97733,5270.2402,False
'2018-07-10T12:00:00',0.97709,0.97742,0.9765,0.97659,4584.02,0.97729,0.97764,0.97672,0.9768,4477.1201,True
'2018-07-10T13:00:00',0.9766,0.97701,0.9761,0.9768,5279.4302,0.97681,0.97722,0.97632,0.97703,5858.4399,True
'2018-07-10T14:00:00',0.97682,0.97808,0.97666,0.97785,7196.6899,0.97703,0.97829,0.97689,0.97808,6917.3901,True
'2018-07-10T15:00:00',0.97784,0.97913,0.97777,0.97885,6731.4399,0.97806,0.97933,0.97799,0.97906,6541.75,True
'2018-07-10T16:00:00',0.97883,0.97977,0.97841,0.97949,7576.4399,0.97906,0.97995,0.97863,0.9797,8151.3398,False
'2018-07-10T17:00:00',0.97948,0.97953,0.97878,0.97907,6717.48,0.9797,0.97972,0.979,0.97926,6438.2598,True
'2018-07-10T18:00:00',0.97906,0.97958,0.97888,0.97925,4806.4199,0.97926,0.97976,0.97908,0.97945,4677.7002,False
'2018-07-10T19:00:00',0.97927,0.97936,0.97874,0.9791,4431.5,0.97946,0.97959,0.97896,0.97931,5066.7998,True
'2018-07-10T20:00:00',0.9791,0.97971,0.97884,0.97954,3681.1699,0.97932,0.97994,0.97904,0.97976,3943.2,True
'2018-07-10T21:00:00',0.97955,0.97989,0.97923,0.97961,3566.6899,0.97977,0.98011,0.97946,0.97986,3627.46,False
'2018-07-10T22:00:00',0.97962,0.9798,0.97744,0.97748,2977.46,0.97985,0.98002,0.97805,0.97879,2938.8101,False
'2018-07-10T23:00:00',0.97744,0.97767,0.97483,0.9761,4583.21,0.97879,0.97919,0.97581,0.97645,4445.2798,False
'2018-07-11T00:00:00',0.97609,0.97649,0.97441,0.97568,4739.6499,0.97645,0.97678,0.97467,0.97595,4721.3999,False
'2018-07-11T01:00:00',0.97567,0.97638,0.97434,0.97467,5585.79,0.97595,0.97661,0.97457,0.97491,5579.3501,True
'2018-07-11T02:00:00',0.97469,0.97574,0.97464,0.97502,4397.5698,0.97494,0.97597,0.97488,0.97518,4391.9702,True
'2018-07-11T03:00:00',0.97503,0.97548,0.97411,0.97546,6272.7202,0.97518,0.9757,0.97432,0.9757,6233.96,False
'2018-07-11T04:00:00',0.97548,0.97578,0.97474,0.97484,4401.25,0.9757,0.976,0.97496,0.97507,4637.3301,False
'2018-07-11T05:00:00',0.97484,0.975,0.97369,0.97421,4008.8601,0.97506,0.97516,0.97392,0.97442,4431.8501,False
'2018-07-11T06:00:00',0.9742,0.97441,0.97303,0.97367,3166.6201,0.97442,0.97462,0.97328,0.97384,3627.49,False
'2018-07-11T07:00:00',0.97367,0.97427,0.97323,0.97335,3888.0701,0.97385,0.97451,0.97342,0.97355,3701.6299,True
'2018-07-11T08:00:00',0.97335,0.97376,0.9726,0.97338,5896.7202,0.97356,0.974,0.97277,0.9736,5439.8198,True
'2018-07-11T09:00:00',0.97339,0.97451,0.97328,0.97448,7134.1401,0.9736,0.97473,0.97348,0.9747,6808.6201,False
'2018-07-11T10:00:00',0.97452,0.97452,0.9728,0.97324,6183.46,0.97471,0.97471,0.97298,0.97347,6282.6201,False
'2018-07-11T11:00:00',0.97323,0.9736,0.97202,0.97269,6431.8198,0.97346,0.97381,0.97222,0.97292,6522.54,False
'2018-07-11T12:00:00',0.97267,0.97309,0.97213,0.9723,5950.1602,0.9729,0.97331,0.97235,0.97249,5554.7002,False
'2018-07-11T13:00:00',0.9723,0.97286,0.97142,0.97143,6852.6001,0.97247,0.97308,0.97162,0.97164,6928.04,True
'2018-07-11T14:00:00',0.97141,0.97267,0.97105,0.97212,8632.8398,0.97163,0.97287,0.97127,0.97234,9228.0703,True
'2018-07-11T15:00:00',0.97211,0.97287,0.97185,0.97265,7144.1602,0.97234,0.97341,0.97214,0.97288,6987.6401,True
'2018-07-11T16:00:00',0.97269,0.97326,0.96808,0.97299,12250.3496,0.97292,0.97342,0.96827,0.97319,12453.4902,False
'2018-07-11T17:00:00',0.97305,0.97309,0.97098,0.97114,12108.8496,0.97322,0.97331,0.97117,0.97138,11998.1602,True
'2018-07-11T18:00:00',0.97119,0.97184,0.97049,0.97178,7431.02,0.97139,0.97206,0.97072,0.97203,7443.0898,True
'2018-07-11T19:00:00',0.97178,0.97285,0.97143,0.97271,9345.79,0.97201,0.97309,0.97163,0.97292,8757.0898,True
'2018-07-11T20:00:00',0.97272,0.97347,0.9725,0.97347,9098.1396,0.97294,0.97371,0.97271,0.97369,9243.4805,False
'2018-07-11T21:00:00',0.97347,0.9735,0.97263,0.97269,6758.5898,0.9737,0.97371,0.97279,0.9729,7126.8999,True
'2018-07-11T22:00:00',0.97272,0.97323,0.9727,0.97283,2969.1101,0.97292,0.97351,0.9729,0.97318,3039.8601,True
'2018-07-11T23:00:00',0.97249,0.97358,0.97247,0.97281,2880.97,0.97331,0.97436,0.97283,0.97326,2806.2,False
'2018-07-12T00:00:00',0.97281,0.97321,0.97241,0.97269,2313.45,0.97325,0.97352,0.97279,0.97294,2428.6299,False
'2018-07-12T01:00:00',0.97268,0.97296,0.97247,0.97266,2641.8401,0.97294,0.97317,0.97274,0.97292,2510.9299,True
'2018-07-12T02:00:00',0.97266,0.97331,0.97258,0.97283,3319.3799,0.97291,0.97354,0.9728,0.97303,3048.96,True
'2018-07-12T03:00:00',0.9728,0.97404,0.97242,0.97369,4901.46,0.97302,0.97423,0.97265,0.97388,5056.9502,False
'2018-07-12T04:00:00',0.97374,0.974,0.97342,0.97367,2880.48,0.97389,0.97419,0.97357,0.97386,2928.01,True
'2018-07-12T05:00:00',0.97368,0.97436,0.97366,0.97414,2229.8701,0.97388,0.97456,0.97386,0.97435,2289.6001,True
'2018-07-12T06:00:00',0.97411,0.97439,0.97377,0.97433,2159.3701,0.97432,0.9746,0.97397,0.97456,2295.3201,True
'2018-07-12T07:00:00',0.97432,0.97474,0.97416,0.97438,3370.8999,0.97456,0.97495,0.97436,0.97463,3551.9099,True
'2018-07-12T08:00:00',0.9744,0.9751,0.97405,0.97477,4944.79,0.97466,0.9753,0.97425,0.975,5364.7402,False
'2018-07-12T09:00:00',0.97477,0.9752,0.97388,0.97401,6923.29,0.97502,0.97541,0.97399,0.9742,7412.1802,False
'2018-07-12T10:00:00',0.97402,0.97484,0.97363,0.9739,5193.4199,0.97419,0.97506,0.97383,0.97412,4887.3999,True
'2018-07-12T11:00:00',0.9739,0.97437,0.9736,0.97434,4246.3999,0.97413,0.97457,0.97381,0.97455,4295.0698,False
'2018-07-12T12:00:00',0.97433,0.97433,0.97324,0.97333,4562.1499,0.97454,0.97454,0.97343,0.97352,4503.2798,True
'2018-07-12T13:00:00',0.97331,0.9736,0.97283,0.97345,5577.6899,0.97352,0.97381,0.97304,0.97367,5981.0,True
'2018-07-12T14:00:00',0.97346,0.97397,0.97298,0.97361,10704.3799,0.97367,0.97419,0.97325,0.97384,9014.5898,True
'2018-07-12T15:00:00',0.97364,0.97469,0.97335,0.97418,11547.4902,0.97386,0.97491,0.97357,0.97439,7615.5298,True
'2018-07-12T16:00:00',0.97418,0.97522,0.97371,0.97477,10644.8896,0.97437,0.97545,0.9739,0.97499,7582.6602,True
'2018-07-12T17:00:00',0.97477,0.97625,0.97474,0.97592,9012.3896,0.97497,0.97649,0.97493,0.97614,6875.0698,False
'2018-07-12T18:00:00',0.97592,0.9763,0.97543,0.97546,8579.6602,0.97616,0.97656,0.97567,0.97568,5397.0601,False
'2018-07-12T19:00:00',0.97546,0.97589,0.97491,0.97514,8280.6201,0.97569,0.97614,0.97513,0.97537,6428.7998,False
'2018-07-12T20:00:00',0.97516,0.97535,0.97469,0.97497,8144.52,0.97539,0.97561,0.97493,0.97519,5503.4902,False
'2018-07-12T21:00:00',0.97495,0.97498,0.97424,0.9746,6083.8301,0.97519,0.97523,0.97447,0.97487,3787.3,False
'2018-07-12T22:00:00',0.97461,0.97469,0.97415,0.97424,3156.25,0.97488,0.97494,0.97445,0.97457,2297.72,True
'2018-07-12T23:00:00',0.97424,0.97472,0.97393,0.97458,3329.8,0.97476,0.97529,0.97459,0.97504,3162.8501,True
'2018-07-13T00:00:00',0.97458,0.97468,0.97436,0.97467,2732.99,0.97504,0.9751,0.97465,0.97495,1843.9399,True
'2018-07-13T01:00:00',0.97469,0.97537,0.97465,0.97495,4055.1201,0.97497,0.97564,0.97492,0.97522,2608.28,True
'2018-07-13T02:00:00',0.97498,0.97583,0.97497,0.97561,6670.6401,0.97524,0.97609,0.97522,0.97589,4019.5601,False
'2018-07-13T03:00:00',0.97563,0.9761,0.97504,0.97504,5509.8599,0.97589,0.97635,0.97523,0.97527,3756.6899,True
'2018-07-13T04:00:00',0.97504,0.97595,0.97503,0.97591,3258.3,0.9753,0.97622,0.97524,0.97614,2860.46,True
'2018-07-13T05:00:00',0.97589,0.97625,0.97552,0.97603,2923.78,0.97613,0.97647,0.97575,0.97626,2690.78,True
'2018-07-13T06:00:00',0.97603,0.97634,0.97593,0.97615,2453.0801,0.97626,0.97659,0.97614,0.97639,1935.83,False
'2018-07-13T07:00:00',0.97615,0.97619,0.97544,0.97601,3143.22,0.97638,0.97642,0.97562,0.97621,2108.6001,False
'2018-07-13T08:00:00',0.97601,0.97642,0.97504,0.97509,6458.1299,0.9762,0.97664,0.97526,0.97531,4510.29,False
'2018-07-13T09:00:00',0.97509,0.97526,0.97312,0.97363,10343.8301,0.97527,0.97548,0.97333,0.97384,7004.8101,False
'2018-07-13T10:00:00',0.97363,0.97399,0.97271,0.97335,9102.5498,0.97386,0.97423,0.9729,0.97358,6082.7002,True
'2018-07-13T11:00:00',0.97335,0.97362,0.97244,0.97349,8384.79,0.97357,0.97387,0.97265,0.97373,6034.9199,True
'2018-07-13T12:00:00',0.97349,0.97433,0.9734,0.97385,7808.3701,0.97373,0.97456,0.97359,0.97408,5212.79,False
'2018-07-13T13:00:00',0.97385,0.9742,0.97298,0.9732,8894.9502,0.97409,0.97443,0.9732,0.97344,5368.6401,True
'2018-07-13T14:00:00',0.97321,0.97487,0.97319,0.97472,11076.5195,0.97344,0.9751,0.97334,0.97494,7091.0298,False
'2018-07-13T15:00:00',0.97472,0.97509,0.97404,0.97432,10550.54,0.97496,0.97532,0.97425,0.97461,7170.04,True
'2018-07-13T16:00:00',0.97434,0.97556,0.97338,0.9753,11591.1299,0.97463,0.97576,0.9736,0.9755,7723.4199,True
'2018-07-13T17:00:00',0.9753,0.97624,0.97519,0.97573,11529.0996,0.97551,0.97646,0.97534,0.97593,7452.1899,False
'2018-07-13T18:00:00',0.97573,0.97574,0.97522,0.97539,7873.0298,0.97593,0.97596,0.97545,0.97563,4921.3799,False
'2018-07-13T19:00:00',0.97539,0.97592,0.97468,0.97469,6416.1499,0.97563,0.97616,0.9749,0.97492,4348.0801,True
'2018-07-13T20:00:00',0.97469,0.97589,0.97466,0.97556,6569.77,0.9749,0.97612,0.97488,0.9758,4287.5898,True
'2018-07-13T21:00:00',0.97556,0.97591,0.97535,0.97591,5619.1299,0.97581,0.97618,0.97559,0.97618,3716.45,True
'2018-07-13T22:00:00',0.97591,0.97643,0.97584,0.97626,2750.53,0.9762,0.97687,0.97613,0.97676,2032.13,False
'2018-07-15T23:00:00',0.97598,0.97695,0.97524,0.97574,917.67,0.97752,0.97767,0.97581,0.97616,952.0,True
'2018-07-16T00:00:00',0.97574,0.97645,0.97527,0.9764,1214.98,0.9762,0.9767,0.97581,0.97666,1260.74,False
'2018-07-16T01:00:00',0.97639,0.97648,0.97593,0.97593,1998.85,0.97668,0.97675,0.97616,0.97616,1841.87,True
'2018-07-16T02:00:00',0.97594,0.97698,0.97573,0.97673,2937.24,0.97617,0.97721,0.97593,0.97692,2802.1899,False
'2018-07-16T03:00:00',0.97672,0.97738,0.97598,0.97603,4834.8599,0.97692,0.97755,0.97636,0.97645,4211.54,False
'2018-07-16T04:00:00',0.97605,0.97669,0.97493,0.97558,4288.2202,0.97646,0.97692,0.97515,0.97579,4091.1001,True
'2018-07-16T05:00:00',0.97556,0.97639,0.97548,0.97607,2721.47,0.9758,0.97661,0.97569,0.97628,2673.45,False
'2018-07-16T06:00:00',0.97609,0.97617,0.97574,0.97601,1659.4,0.97628,0.97639,0.976,0.97624,1622.4,True
'2018-07-16T07:00:00',0.97602,0.97722,0.97596,0.97696,4021.48,0.97624,0.97746,0.97621,0.97717,3683.1201,True
'2018-07-16T08:00:00',0.97695,0.97781,0.97667,0.97733,5571.77,0.97717,0.97801,0.97691,0.97755,5276.1699,False
'2018-07-16T09:00:00',0.97731,0.97731,0.97628,0.97636,5852.1499,0.97754,0.97754,0.97647,0.97662,5510.3198,True
'2018-07-16T10:00:00',0.97637,0.97718,0.97629,0.97696,5302.52,0.97661,0.97739,0.97651,0.97718,4884.1401,True
'2018-07-16T11:00:00',0.97696,0.97796,0.97692,0.97761,5135.5601,0.97717,0.97819,0.97716,0.97781,5161.5498,False
'2018-07-16T12:00:00',0.97761,0.97785,0.9771,0.9771,4342.52,0.97782,0.97807,0.97732,0.97732,4172.98,False
'2018-07-16T13:00:00',0.9771,0.97766,0.97623,0.97632,4805.1802,0.97733,0.97786,0.97646,0.97656,5651.02,True
'2018-07-16T14:00:00',0.97633,0.97702,0.97599,0.97678,7670.3901,0.97656,0.97748,0.97622,0.97696,8092.1401,False
'2018-07-16T15:00:00',0.97678,0.9768,0.97487,0.97508,8847.5195,0.97699,0.97703,0.97507,0.97534,8034.1602,False
'2018-07-16T16:00:00',0.97509,0.97583,0.97377,0.97393,8789.5,0.97534,0.97602,0.97397,0.97415,9068.3604,False
'2018-07-16T17:00:00',0.97395,0.97407,0.97345,0.97379,6680.3398,0.97415,0.97429,0.97364,0.97397,7186.8301,True
'2018-07-16T18:00:00',0.97379,0.97383,0.97327,0.97381,4403.04,0.97398,0.97404,0.97349,0.97401,4716.5698,True
'2018-07-16T19:00:00',0.9738,0.97529,0.97377,0.97504,4314.5601,0.97402,0.97548,0.97401,0.97526,4779.8999,False
'2018-07-16T20:00:00',0.97504,0.97508,0.97455,0.97486,4272.0498,0.97527,0.9753,0.97478,0.97508,4273.7402,True
'2018-07-16T21:00:00',0.97486,0.97524,0.97446,0.97491,3690.29,0.97507,0.97546,0.97468,0.97515,3727.24,False
'2018-07-16T22:00:00',0.97491,0.97498,0.97408,0.97409,1875.4399,0.97513,0.9753,0.97471,0.97523,1646.1,True
'2018-07-16T23:00:00',0.97399,0.97499,0.97384,0.97478,1377.35,0.97523,0.97577,0.97481,0.97526,1328.47,False
'2018-07-17T00:00:00',0.97487,0.97498,0.97384,0.97448,1629.83,0.97526,0.97537,0.97414,0.97472,1480.0601,False
'2018-07-17T01:00:00',0.97447,0.97455,0.97358,0.97384,2410.0901,0.97472,0.9748,0.97382,0.97407,2386.1499,False
'2018-07-17T02:00:00',0.97382,0.97419,0.9734,0.9736,3364.3201,0.97407,0.9744,0.97361,0.97384,3464.8201,False
'2018-07-17T03:00:00',0.97362,0.97399,0.97239,0.97293,5103.7002,0.97383,0.97422,0.97261,0.97315,5217.8398,True
'2018-07-17T04:00:00',0.97292,0.97392,0.97261,0.97375,3086.51,0.97315,0.97413,0.97283,0.97397,3189.8501,True
'2018-07-17T05:00:00',0.97375,0.97538,0.97355,0.97534,4242.5601,0.97398,0.97557,0.97376,0.97553,4145.8599,False
'2018-07-17T06:00:00',0.97533,0.97555,0.97483,0.97522,3286.5701,0.97553,0.97576,0.97505,0.9754,3206.04,False
'2018-07-17T07:00:00',0.97527,0.9756,0.97455,0.9746,3744.1299,0.9754,0.97584,0.97477,0.97482,3150.95,True
'2018-07-17T08:00:00',0.9746,0.97515,0.97444,0.97469,5990.8501,0.97481,0.97535,0.97465,0.97492,6001.2202,False
'2018-07-17T09:00:00',0.97469,0.97502,0.97407,0.97414,5877.6899,0.97491,0.97522,0.97428,0.97435,5966.1499,True
'2018-07-17T10:00:00',0.97412,0.97465,0.97374,0.97439,5767.4702,0.97436,0.97484,0.97395,0.97457,5652.6699,False
'2018-07-17T11:00:00',0.97437,0.97441,0.97388,0.97414,4659.1201,0.97455,0.97461,0.97411,0.97435,5092.0801,False
'2018-07-17T12:00:00',0.97414,0.97486,0.9734,0.97371,5371.8198,0.97433,0.97509,0.97364,0.97389,5273.2402,True
'2018-07-17T13:00:00',0.97369,0.97429,0.97359,0.97384,5495.2598,0.97389,0.97453,0.97379,0.97408,5789.7002,False
'2018-07-17T14:00:00',0.97384,0.97444,0.97302,0.97379,8951.0801,0.97408,0.97467,0.97324,0.97402,9200.1396,True
'2018-07-17T15:00:00',0.9738,0.97462,0.97364,0.97399,8701.4297,0.97401,0.97481,0.97387,0.97424,8913.1504,True
'2018-07-17T16:00:00',0.97399,0.97535,0.97387,0.97459,10873.5996,0.97422,0.97552,0.97412,0.97477,10895.5098,True
'2018-07-17T17:00:00',0.9746,0.9757,0.97434,0.97552,7908.1499,0.97478,0.97591,0.97453,0.9757,7558.9502,False
'2018-07-17T18:00:00',0.9755,0.97604,0.97509,0.97547,6816.1899,0.9757,0.97626,0.97528,0.97567,7257.3799,False
'2018-07-17T19:00:00',0.97547,0.97547,0.97403,0.97475,6645.9399,0.97566,0.97566,0.97421,0.97496,6766.7998,False
'2018-07-17T20:00:00',0.97475,0.97496,0.97437,0.97465,5047.3501,0.97497,0.97517,0.97458,0.97489,5220.25,False
'2018-07-17T21:00:00',0.97468,0.97475,0.97414,0.97444,3541.1399,0.97489,0.97498,0.97436,0.97467,4172.3999,False
'2018-07-17T22:00:00',0.97449,0.97486,0.97419,0.97422,2099.8101,0.97467,0.97508,0.97454,0.97504,2420.0701,True
'2018-07-17T23:00:00',0.97419,0.97495,0.9741,0.97441,1473.49,0.97521,0.97577,0.97467,0.97476,1451.3,False
'2018-07-18T00:00:00',0.97445,0.97464,0.97398,0.97414,1238.16,0.97476,0.9749,0.97425,0.97442,1228.9399,False
'2018-07-18T01:00:00',0.97415,0.97452,0.9739,0.97397,2371.76,0.97441,0.97477,0.97414,0.9742,2443.24,True
'2018-07-18T02:00:00',0.97398,0.97481,0.97394,0.97478,3925.21,0.97421,0.97502,0.97417,0.97501,3634.1499,True
'2018-07-18T03:00:00',0.97479,0.97563,0.97457,0.97492,4627.46,0.97499,0.97585,0.97477,0.97516,4481.77,True
'2018-07-18T04:00:00',0.97494,0.97523,0.97445,0.97499,3146.6799,0.97517,0.97547,0.97469,0.97522,3298.8899,False
'2018-07-18T05:00:00',0.97496,0.97515,0.97479,0.97489,2779.54,0.97522,0.97538,0.97501,0.97513,2917.8999,False
'2018-07-18T06:00:00',0.9749,0.97503,0.97446,0.97446,3337.04,0.97512,0.97527,0.97467,0.97468,3149.21,False
'2018-07-18T07:00:00',0.97448,0.97471,0.97375,0.97388,4746.8501,0.97469,0.97493,0.97395,0.97408,4742.4502,False
'2018-07-18T08:00:00',0.97388,0.97391,0.97267,0.97291,5938.8599,0.97411,0.97413,0.97287,0.97313,6083.8198,True
'2018-07-18T09:00:00',0.97291,0.97359,0.97285,0.97353,6175.7598,0.97313,0.97382,0.97306,0.97372,6314.5,False
'2018-07-18T10:00:00',0.97351,0.97369,0.97254,0.97347,6833.8999,0.97371,0.9739,0.97272,0.97371,6919.8198,True
'2018-07-18T11:00:00',0.97347,0.97463,0.97322,0.97455,5392.1602,0.97369,0.97484,0.97344,0.97476,5597.2202,False
'2018-07-18T12:00:00',0.97454,0.97476,0.97363,0.97376,5437.8599,0.97475,0.97498,0.97383,0.974,4945.3301,True
'2018-07-18T13:00:00',0.9738,0.97431,0.97345,0.97409,5817.1802,0.97401,0.97451,0.97369,0.9743,5814.4502,False
'2018-07-18T14:00:00',0.97414,0.97468,0.97348,0.97398,8758.8301,0.97429,0.97491,0.97371,0.97419,9073.71,True
'2018-07-18T15:00:00',0.97399,0.97523,0.97369,0.97459,9642.5703,0.97419,0.97541,0.97391,0.97482,9279.1797,True
'2018-07-18T16:00:00',0.97466,0.97616,0.97458,0.97546,8204.5703,0.97483,0.97636,0.97482,0.97565,8612.8604,True
'2018-07-18T17:00:00',0.97551,0.97617,0.97495,0.97604,6829.5,0.97566,0.97638,0.97513,0.97622,7159.3701,False
'2018-07-18T18:00:00',0.97604,0.97629,0.97503,0.97508,6569.73,0.97621,0.9765,0.97523,0.97531,6643.5098,False
'2018-07-18T19:00:00',0.97508,0.97579,0.97496,0.97506,3623.8999,0.97527,0.976,0.97519,0.97531,3959.4099,True
'2018-07-18T20:00:00',0.97506,0.9757,0.97499,0.97509,4431.1401,0.97529,0.97592,0.97521,0.9753,3994.1699,False
'2018-07-18T21:00:00',0.9751,0.9752,0.97403,0.97415,4965.5,0.9753,0.97543,0.97423,0.97438,4610.75,False
'2018-07-18T22:00:00',0.97415,0.97473,0.97388,0.97397,2576.6201,0.9744,0.97492,0.97403,0.97448,2570.1799,False
'2018-07-18T23:00:00',0.97398,0.97417,0.97362,0.97383,1617.59,0.97472,0.97489,0.97396,0.97412,1396.98,True
'2018-07-19T00:00:00',0.97383,0.97434,0.97382,0.97413,948.56,0.97413,0.97463,0.9741,0.9744,943.31,False
'2018-07-19T01:00:00',0.97418,0.97438,0.9739,0.97414,2352.6201,0.9744,0.97463,0.97413,0.97438,2202.74,True
'2018-07-19T02:00:00',0.97418,0.97498,0.97403,0.97466,3496.0701,0.9744,0.9752,0.97426,0.97489,3460.23,True
'2018-07-19T03:00:00',0.97466,0.97942,0.9742,0.97807,6462.71,0.97488,0.9796,0.97445,0.97829,6808.2598,False
'2018-07-19T04:00:00',0.97806,0.97842,0.97725,0.9778,3924.8701,0.97827,0.97864,0.97745,0.97805,3789.6899,False
'2018-07-19T05:00:00',0.97781,0.97796,0.97714,0.97742,3595.02,0.97805,0.97815,0.97731,0.97763,3458.8601,False
'2018-07-19T06:00:00',0.97742,0.97767,0.97666,0.97691,3063.95,0.97764,0.97791,0.97684,0.97711,2841.48,False
'2018-07-19T07:00:00',0.97692,0.97722,0.97611,0.97626,3331.3601,0.97711,0.97743,0.97631,0.97645,3170.8201,False
'2018-07-19T08:00:00',0.97626,0.97657,0.97517,0.97534,7037.9702,0.97643,0.97676,0.97539,0.97557,6587.6299,False
'2018-07-19T09:00:00',0.97536,0.97567,0.974,0.97425,7601.5698,0.97558,0.97586,0.97419,0.97446,8027.0801,False
'2018-07-19T10:00:00',0.97423,0.9746,0.97191,0.97307,8051.29,0.97445,0.9748,0.97214,0.97327,8663.25,False
'2018-07-19T11:00:00',0.97308,0.97319,0.97199,0.97284,7851.02,0.9733,0.97341,0.97219,0.97307,7370.6602,False
'2018-07-19T12:00:00',0.97283,0.97309,0.97163,0.9717,5917.1201,0.97307,0.9733,0.97183,0.97191,6555.0698,True
'2018-07-19T13:00:00',0.97168,0.97218,0.97129,0.97197,6495.0,0.97189,0.97239,0.97148,0.97217,6640.6899,True
'2018-07-19T14:00:00',0.97197,0.97234,0.97064,0.97232,9078.1602,0.97216,0.97255,0.97085,0.97253,8615.5195,False
'2018-07-19T15:00:00',0.97234,0.97268,0.97057,0.97065,8870.1201,0.97253,0.97288,0.97076,0.97087,9787.1396,True
'2018-07-19T16:00:00',0.97064,0.97307,0.97031,0.97304,10064.5898,0.97084,0.97324,0.97049,0.97322,10012.3896,False
'2018-07-19T17:00:00',0.97305,0.9732,0.97229,0.9728,8245.6504,0.97324,0.97338,0.9725,0.97301,8164.6899,False
'2018-07-19T18:00:00',0.97282,0.97379,0.97267,0.97274,5586.96,0.97302,0.974,0.97289,0.97297,5848.3999,True
'2018-07-19T19:00:00',0.97274,0.97672,0.97267,0.976,13750.3604,0.97296,0.97691,0.9729,0.97626,13197.6396,False
'2018-07-19T20:00:00',0.97599,0.97666,0.97488,0.97506,8979.0498,0.97626,0.97689,0.97513,0.97528,8429.3896,True
'2018-07-19T21:00:00',0.97505,0.97539,0.97471,0.97524,5868.7002,0.9753,0.9756,0.97492,0.97549,6613.8198,True
'2018-07-19T22:00:00',0.97527,0.97617,0.97499,0.97601,2433.3401,0.97549,0.97784,0.97523,0.97751,3023.5701,False
'2018-07-19T23:00:00',0.97508,0.97633,0.97486,0.97603,1412.25,0.97688,0.97707,0.97617,0.97628,1454.0601,False
'2018-07-20T00:00:00',0.97603,0.97628,0.9756,0.97567,1436.62,0.97635,0.97654,0.97587,0.97594,1486.65,True
'2018-07-20T01:00:00',0.97568,0.9763,0.97544,0.97621,3003.2,0.97593,0.97654,0.9757,0.97644,2896.8999,True
'2018-07-20T02:00:00',0.9762,0.97697,0.97607,0.97661,4293.2998,0.97643,0.97721,0.97632,0.9768,4331.6401,False
'2018-07-20T03:00:00',0.97661,0.97731,0.9724,0.97421,9914.7998,0.97681,0.97754,0.97262,0.97443,9650.1797,True
'2018-07-20T04:00:00',0.97421,0.97583,0.97359,0.97483,7353.1001,0.97444,0.97605,0.97381,0.97505,7738.7998,True
'2018-07-20T05:00:00',0.97481,0.97548,0.97445,0.97531,5219.3198,0.97505,0.97566,0.97467,0.97554,5413.5801,True
'2018-07-20T06:00:00',0.97531,0.97635,0.97489,0.97623,3794.6599,0.97554,0.97658,0.97512,0.97645,3968.95,True
'2018-07-20T07:00:00',0.97622,0.97753,0.97608,0.97716,5881.9302,0.97645,0.97775,0.9763,0.9774,5911.3599,False
'2018-07-20T08:00:00',0.97716,0.97811,0.97633,0.97664,7044.8501,0.97738,0.97833,0.97655,0.97685,6850.2202,False
'2018-07-20T09:00:00',0.97666,0.97695,0.97541,0.97592,6845.02,0.97686,0.97714,0.97563,0.97616,6760.5898,True
'2018-07-20T10:00:00',0.97592,0.97685,0.97592,0.97596,5551.48,0.97615,0.97704,0.97614,0.97618,5180.3799,True
'2018-07-20T11:00:00',0.97597,0.97694,0.97585,0.97691,5642.71,0.97618,0.97715,0.97605,0.97713,5998.77,False
'2018-07-20T12:00:00',0.97693,0.97693,0.97437,0.97515,9043.5498,0.97713,0.97715,0.9746,0.97534,8513.54,True
'2018-07-20T13:00:00',0.97513,0.97635,0.97505,0.97625,5978.5098,0.97534,0.97658,0.97526,0.97645,6116.9502,False
'2018-07-20T14:00:00',0.97622,0.97642,0.9715,0.97315,12445.8496,0.97646,0.97663,0.97169,0.97336,12927.4102,False
'2018-07-20T15:00:00',0.97314,0.97444,0.9725,0.97265,12834.7305,0.97334,0.97463,0.97264,0.9728,13314.5898,False
'2018-07-20T16:00:00',0.9726,0.97388,0.97247,0.97256,12008.0898,0.97278,0.9741,0.97266,0.97277,11425.8096,True
'2018-07-20T17:00:00',0.97255,0.97487,0.97237,0.97458,8628.6396,0.97275,0.97509,0.97257,0.97479,8376.6904,True
'2018-07-20T18:00:00',0.9746,0.9751,0.97405,0.97481,5852.9502,0.97479,0.97531,0.97428,0.97504,5462.6899,False
'2018-07-20T19:00:00',0.97482,0.97528,0.97436,0.97463,4517.1899,0.97504,0.97549,0.97458,0.97487,4282.6099,True
'2018-07-20T20:00:00',0.97462,0.97542,0.97457,0.97478,5270.3501,0.97487,0.97564,0.97479,0.97501,5250.2598,False
'2018-07-20T21:00:00',0.97479,0.97507,0.97431,0.97468,3824.75,0.97501,0.9753,0.97454,0.97491,4017.0,True
'2018-07-20T22:00:00',0.97468,0.97513,0.97424,0.97482,2297.3899,0.97494,0.97569,0.97465,0.97569,2617.1001,False
'2018-07-22T23:00:00',0.97409,0.97473,0.97356,0.9747,3580.8101,0.97571,0.97587,0.97446,0.97581,2413.9299,True
'2018-07-23T00:00:00',0.97477,0.97528,0.9743,0.97507,1670.45,0.97548,0.97574,0.97463,0.97542,1740.46,False
'2018-07-23T01:00:00',0.97503,0.97544,0.97449,0.97492,4277.1401,0.9754,0.97572,0.97475,0.97515,4212.23,False
'2018-07-23T02:00:00',0.9749,0.9753,0.97422,0.97442,4672.48,0.97515,0.97557,0.97442,0.97463,4798.8999,True
'2018-07-23T03:00:00',0.97443,0.97531,0.97376,0.97475,5328.3501,0.97463,0.97552,0.97398,0.97497,5834.23,False
'2018-07-23T04:00:00',0.97476,0.97494,0.97401,0.97421,3535.48,0.97498,0.97517,0.97423,0.97443,3585.5801,True
'2018-07-23T05:00:00',0.9742,0.97519,0.97419,0.97512,2533.5,0.97443,0.97542,0.9744,0.97534,2724.1899,False
'2018-07-23T06:00:00',0.9751,0.9752,0.97454,0.97472,2233.1299,0.97533,0.97542,0.97477,0.97493,2270.0,False
'2018-07-23T07:00:00',0.97471,0.97521,0.97443,0.97457,3481.1599,0.97492,0.97542,0.97464,0.97478,3625.0601,False
'2018-07-23T08:00:00',0.97457,0.97503,0.97415,0.97415,5328.6001,0.97476,0.97525,0.97435,0.97435,4904.1499,True
'2018-07-23T09:00:00',0.97417,0.97521,0.97366,0.97458,6631.5898,0.97435,0.97542,0.97388,0.97476,5844.6899,False
'2018-07-23T10:00:00',0.97459,0.97469,0.97336,0.97352,4994.6802,0.97476,0.9749,0.97355,0.97374,4849.0698,False
'2018-07-23T11:00:00',0.97352,0.97388,0.97292,0.97335,5238.0898,0.97373,0.97407,0.97311,0.97356,5396.1401,False
'2018-07-23T12:00:00',0.97335,0.97368,0.97301,0.97328,4293.8101,0.97357,0.97386,0.97325,0.9735,4544.9302,False
'2018-07-23T13:00:00',0.97327,0.97354,0.97286,0.97289,3863.79,0.97349,0.97376,0.97308,0.97311,4501.7402,False
'2018-07-23T14:00:00',0.97286,0.97293,0.97114,0.97125,6559.4102,0.97306,0.97314,0.97137,0.97147,6272.7202,False
'2018-07-23T15:00:00',0.97126,0.972,0.97077,0.97109,8496.2695,0.97146,0.97221,0.97097,0.97134,8869.0498,False
'2018-07-23T16:00:00',0.97105,0.97156,0.97029,0.97048,8354.3701,0.97135,0.97179,0.9705,0.9707,8530.79,True
'2018-07-23T17:00:00',0.97047,0.97117,0.97024,0.97089,7181.2998,0.97068,0.97135,0.97044,0.97106,7739.2402,True
'2018-07-23T18:00:00',0.97087,0.97143,0.97054,0.97109,6116.9702,0.97106,0.97166,0.97075,0.97131,5537.8101,True
'2018-07-23T19:00:00',0.97108,0.9719,0.97105,0.97162,5565.3398,0.97128,0.97211,0.97127,0.97185,5411.0801,True
'2018-07-23T20:00:00',0.97162,0.97221,0.97144,0.97195,4507.9199,0.97184,0.9724,0.97166,0.97212,4924.7402,False
'2018-07-23T21:00:00',0.97192,0.97208,0.97152,0.97167,3751.3301,0.97212,0.97232,0.97175,0.97185,4594.5898,True
'2018-07-23T22:00:00',0.97167,0.97231,0.97129,0.97179,2073.8101,0.97184,0.97285,0.97184,0.97261,2211.8501,True
'2018-07-23T23:00:00',0.97159,0.97252,0.97084,0.97226,2549.3999,0.9728,0.97294,0.97212,0.97279,2491.74,False
'2018-07-24T00:00:00',0.97225,0.97253,0.9721,0.9721,2472.25,0.97279,0.97285,0.97242,0.97245,2353.7,False
'2018-07-24T01:00:00',0.97215,0.97218,0.97154,0.97189,3026.8701,0.97246,0.97249,0.97176,0.97212,2803.5,False
'2018-07-24T02:00:00',0.97189,0.97201,0.97125,0.97162,4357.2402,0.97214,0.97226,0.97148,0.97185,3973.5901,True
'2018-07-24T03:00:00',0.97163,0.97267,0.97069,0.97255,6221.79,0.97189,0.97289,0.97092,0.97277,5906.79,False
'2018-07-24T04:00:00',0.97256,0.97274,0.97186,0.9725,3739.79,0.97277,0.97295,0.97208,0.9727,3507.8501,False
'2018-07-24T05:00:00',0.97249,0.97277,0.97215,0.97229,3026.49,0.9727,0.97299,0.97237,0.97253,2930.54,False
'2018-07-24T06:00:00',0.9723,0.97255,0.97136,0.97152,3028.71,0.97253,0.97277,0.97158,0.97176,2717.3,True
'2018-07-24T07:00:00',0.97156,0.972,0.97132,0.97175,2495.99,0.97177,0.97219,0.97153,0.97195,2782.9199,False
'2018-07-24T08:00:00',0.97178,0.97185,0.97072,0.97103,5843.9902,0.97199,0.97206,0.97095,0.97121,5760.29,True
'2018-07-24T09:00:00',0.97105,0.97236,0.97067,0.97226,7259.0698,0.9712,0.97259,0.97089,0.97249,7912.0801,False
'2018-07-24T10:00:00',0.97226,0.97235,0.97165,0.97184,5353.3198,0.97247,0.97254,0.97186,0.97206,5063.98,True
'2018-07-24T11:00:00',0.97184,0.97308,0.97175,0.97297,4313.48,0.97205,0.97328,0.97196,0.9732,4345.5298,True
'2018-07-24T12:00:00',0.97297,0.97375,0.97246,0.97353,5393.6001,0.97318,0.97397,0.97264,0.97376,5431.5298,True
'2018-07-24T13:00:00',0.97353,0.97471,0.97348,0.97452,5398.6899,0.97375,0.9749,0.97371,0.9747,5475.4502,True
'2018-07-24T14:00:00',0.97452,0.97474,0.97381,0.97462,8268.7402,0.97471,0.97493,0.974,0.9748,7539.5898,True
'2018-07-24T15:00:00',0.97458,0.97601,0.97443,0.97557,9011.4199,0.9748,0.9762,0.97466,0.97579,9474.1504,True
'2018-07-24T16:00:00',0.97556,0.97697,0.97532,0.97564,8847.5498,0.97573,0.97717,0.97551,0.97584,8830.0703,True
'2018-07-24T17:00:00',0.97566,0.97701,0.97536,0.97626,7769.5098,0.97584,0.97719,0.97556,0.97641,7805.1099,False
'2018-07-24T18:00:00',0.97628,0.97659,0.97562,0.97573,5194.6001,0.97641,0.97679,0.97584,0.9759,5050.0098,False
'2018-07-24T19:00:00',0.97575,0.97593,0.97525,0.97568,5094.6499,0.97596,0.97615,0.97549,0.97582,5287.1699,True
'2018-07-24T20:00:00',0.97568,0.9759,0.97536,0.97567,4764.6499,0.97581,0.97613,0.97557,0.97591,4742.27,True
'2018-07-24T21:00:00',0.97571,0.97609,0.97552,0.97593,4651.9702,0.97591,0.9763,0.97573,0.97612,5280.6699,True
'2018-07-24T22:00:00',0.97593,0.97628,0.97548,0.97561,1770.25,0.97606,0.97695,0.97574,0.97695,2025.04,True
'2018-07-24T23:00:00',0.97501,0.97654,0.97494,0.9764,2313.3201,0.97675,0.97736,0.97602,0.97675,2305.3201,True
'2018-07-25T00:00:00',0.97646,0.97678,0.97613,0.97659,1249.22,0.97675,0.97707,0.97646,0.97688,1290.87,False
'2018-07-25T01:00:00',0.97661,0.97715,0.97634,0.97655,2984.0901,0.97688,0.9774,0.97653,0.97678,2659.98,True
'2018-07-25T02:00:00',0.97652,0.97742,0.97643,0.97686,4274.52,0.97678,0.97766,0.97664,0.97708,4271.6201,False
'2018-07-25T03:00:00',0.97687,0.97864,0.97468,0.97479,6370.77,0.97708,0.97885,0.9749,0.97502,5974.8701,False
'2018-07-25T04:00:00',0.9748,0.9751,0.97418,0.97458,3885.9299,0.97502,0.97532,0.97441,0.9748,3790.8701,False
'2018-07-25T05:00:00',0.97458,0.9746,0.97309,0.97364,3605.0701,0.97482,0.97483,0.97327,0.97389,3353.5701,False
'2018-07-25T06:00:00',0.97365,0.97386,0.97307,0.97347,2127.95,0.97389,0.97411,0.97326,0.97367,2074.8899,True
'2018-07-25T07:00:00',0.97345,0.97448,0.9733,0.97381,3754.27,0.97365,0.97469,0.9735,0.97404,3579.99,False
'2018-07-25T08:00:00',0.97383,0.97387,0.97238,0.97311,5871.23,0.97404,0.97409,0.97258,0.97337,6071.6499,True
'2018-07-25T09:00:00',0.97314,0.97374,0.97273,0.97343,5474.5498,0.97338,0.97396,0.97294,0.97366,5438.7598,True
'2018-07-25T10:00:00',0.97344,0.97452,0.97314,0.97436,5671.7998,0.97366,0.97472,0.97335,0.97459,6318.5698,True
'2018-07-25T11:00:00',0.97439,0.97494,0.97412,0.9746,5189.3398,0.9746,0.97512,0.97434,0.97484,5047.0498,False
'2018-07-25T12:00:00',0.9746,0.9747,0.97342,0.97349,4465.8901,0.97485,0.9749,0.97363,0.97371,4766.29,False
'2018-07-25T13:00:00',0.97349,0.97358,0.97252,0.97277,5704.9502,0.97372,0.97379,0.97272,0.97299,5063.8701,False
'2018-07-25T14:00:00',0.97276,0.97332,0.97173,0.97214,6891.25,0.97298,0.97354,0.97195,0.97235,7339.0801,False
'2018-07-25T15:00:00',0.97214,0.9727,0.97029,0.9703,8057.96,0.97236,0.97292,0.97052,0.97061,8815.3496,True
'2018-07-25T16:00:00',0.9703,0.97221,0.97019,0.97197,10797.4004,0.97057,0.97242,0.97041,0.97217,10898.3799,False
'2018-07-25T17:00:00',0.97196,0.97206,0.97089,0.97119,9289.9805,0.97216,0.97227,0.9711,0.9714,9479.1299,False
'2018-07-25T18:00:00',0.97119,0.97137,0.97076,0.97112,5511.7002,0.97141,0.97155,0.97096,0.97132,5940.79,False
'2018-07-25T19:00:00',0.9711,0.9714,0.9697,0.97026,7883.7402,0.97132,0.97161,0.96988,0.97044,8131.1899,True
'2018-07-25T20:00:00',0.97027,0.97111,0.96979,0.97074,7945.23,0.97044,0.97131,0.97001,0.97096,7778.4199,True
'2018-07-25T21:00:00',0.97074,0.97231,0.97036,0.97164,7852.9399,0.97097,0.97249,0.97058,0.97186,7838.73,True
'2018-07-25T22:00:00',0.97165,0.97278,0.97136,0.97233,4940.2598,0.97191,0.97298,0.97157,0.97272,4980.4102,False
'2018-07-25T23:00:00',0.97233,0.97249,0.97072,0.97113,2990.9299,0.97292,0.97301,0.9711,0.97155,2592.8501,True
'2018-07-26T00:00:00',0.97115,0.97218,0.97103,0.97162,1541.35,0.97157,0.97249,0.97146,0.97189,1544.3101,True
'2018-07-26T01:00:00',0.97161,0.97253,0.97156,0.97249,2833.8501,0.9719,0.97277,0.97181,0.97273,2873.1899,False
'2018-07-26T02:00:00',0.97249,0.97252,0.97137,0.97167,3653.99,0.97272,0.97277,0.97158,0.9719,3412.4099,False
'2018-07-26T03:00:00',0.97166,0.97202,0.97066,0.97093,4677.8599,0.97187,0.97225,0.97087,0.97115,4559.6802,False
'2018-07-26T04:00:00',0.97093,0.97093,0.96983,0.97028,4172.3599,0.97117,0.97117,0.97005,0.9705,3728.96,False
'2018-07-26T05:00:00',0.97028,0.97042,0.96917,0.96987,2998.6101,0.97051,0.97064,0.96937,0.97011,2985.6799,True
'2018-07-26T06:00:00',0.96988,0.97025,0.96969,0.97006,2001.3,0.9701,0.97045,0.96989,0.97028,1822.48,False
'2018-07-26T07:00:00',0.97008,0.97013,0.96946,0.96947,3020.3601,0.97029,0.97035,0.9696,0.96963,2937.9299,False
'2018-07-26T08:00:00',0.96944,0.97048,0.96885,0.96902,7165.7202,0.96963,0.9707,0.96907,0.96923,7074.2798,True
'2018-07-26T09:00:00',0.96903,0.96959,0.96847,0.96951,4837.1001,0.96926,0.96979,0.96868,0.96973,4762.2402,False
'2018-07-26T10:00:00',0.9695,0.96976,0.96889,0.96911,4627.6499,0.96973,0.97,0.9691,0.96933,4413.52,True
'2018-07-26T11:00:00',0.96913,0.96929,0.96823,0.96926,5177.6299,0.96933,0.9695,0.96843,0.96948,5224.1499,False
'2018-07-26T12:00:00',0.96924,0.96928,0.96726,0.96765,3920.9199,0.96944,0.96948,0.96747,0.96782,4170.9502,True
'2018-07-26T13:00:00',0.96763,0.9689,0.96749,0.96887,4986.21,0.96782,0.96906,0.96769,0.96906,5072.3901,False
'2018-07-26T14:00:00',0.96889,0.96898,0.96675,0.96704,9994.6396,0.96906,0.96921,0.96695,0.96725,9907.2305,False
'2018-07-26T15:00:00',0.967,0.9674,0.96508,0.96551,10017.6904,0.96722,0.96761,0.96527,0.96574,10271.9004,True
'2018-07-26T16:00:00',0.96552,0.96667,0.96466,0.96645,10863.2803,0.96573,0.96689,0.96486,0.96666,11238.5498,False
'2018-07-26T17:00:00',0.96643,0.96658,0.96508,0.9656,7826.5498,0.96666,0.96678,0.96526,0.96579,7773.1299,False
'2018-07-26T18:00:00',0.9656,0.96589,0.96519,0.9653,5534.0698,0.96581,0.96605,0.96541,0.96548,5660.5,False
'2018-07-26T19:00:00',0.9653,0.96545,0.96469,0.96494,5766.1499,0.9655,0.96567,0.9649,0.96513,5445.6699,False
'2018-07-26T20:00:00',0.96491,0.96501,0.96382,0.96401,4936.7402,0.96513,0.96524,0.96403,0.96423,5054.6699,True
'2018-07-26T21:00:00',0.964,0.96429,0.96378,0.96403,4117.96,0.96421,0.96451,0.964,0.96425,3928.26,True
'2018-07-26T22:00:00',0.96402,0.9646,0.96391,0.96404,2351.26,0.96426,0.96492,0.96415,0.96456,2382.6399,True
'2018-07-26T23:00:00',0.96393,0.96484,0.96366,0.96447,1425.98,0.96462,0.96578,0.96457,0.96481,1531.61,False
'2018-07-27T00:00:00',0.96448,0.96472,0.96432,0.96436,1283.46,0.96481,0.96505,0.96461,0.96464,1380.55,True
'2018-07-27T01:00:00',0.96436,0.96461,0.96401,0.96455,2515.47,0.96465,0.96481,0.96424,0.96478,2395.8101,False
'2018-07-27T02:00:00',0.96455,0.96473,0.96382,0.96394,3800.1599,0.9648,0.96496,0.96404,0.96416,3646.6599,True
'2018-07-27T03:00:00',0.96393,0.96476,0.96382,0.96417,3974.6001,0.96415,0.96499,0.96407,0.96438,4292.77,True
'2018-07-27T04:00:00',0.96417,0.96498,0.964,0.96497,2773.4099,0.96436,0.96518,0.96422,0.96517,2721.1799,False
'2018-07-27T05:00:00',0.96497,0.96527,0.96462,0.96483,2975.6101,0.96518,0.96549,0.96484,0.96503,2863.26,False
'2018-07-27T06:00:00',0.96483,0.96514,0.96468,0.96474,1891.14,0.96502,0.96536,0.96489,0.965,2010.83,True
'2018-07-27T07:00:00',0.96474,0.96516,0.96429,0.96477,3565.51,0.965,0.96536,0.96452,0.96496,3552.5801,True
'2018-07-27T08:00:00',0.96475,0.9653,0.96426,0.96494,5014.8701,0.96494,0.96551,0.9645,0.96517,4739.8398,False
'2018-07-27T09:00:00',0.96495,0.96537,0.9644,0.96482,5411.4902,0.9652,0.9656,0.96462,0.96504,5313.0898,False
'2018-07-27T10:00:00',0.9648,0.96495,0.96336,0.96346,6678.52,0.96504,0.96517,0.96357,0.96369,6593.5698,True
'2018-07-27T11:00:00',0.96348,0.96413,0.96334,0.96379,5321.5601,0.96369,0.96434,0.96356,0.96399,5140.6299,False
'2018-07-27T12:00:00',0.96381,0.96421,0.96344,0.96365,4408.4302,0.964,0.96442,0.96364,0.96385,4824.6899,True
'2018-07-27T13:00:00',0.96363,0.9643,0.96353,0.96402,3566.5701,0.96385,0.9645,0.96372,0.96423,3963.29,True
'2018-07-27T14:00:00',0.96402,0.96543,0.96221,0.96508,8926.5098,0.96422,0.96563,0.96343,0.96531,8774.9102,True
'2018-07-27T15:00:00',0.96509,0.96766,0.96492,0.96759,8926.1797,0.96531,0.96797,0.96514,0.96796,8469.3896,False
'2018-07-27T16:00:00',0.96758,0.96861,0.96701,0.9672,9231.0703,0.96796,0.9688,0.96721,0.96742,8550.4502,True
'2018-07-27T17:00:00',0.9672,0.96755,0.9666,0.96729,6795.6899,0.96738,0.96776,0.96679,0.96752,7145.6001,False
'2018-07-27T18:00:00',0.96734,0.96738,0.96657,0.96686,5729.6499,0.96752,0.9676,0.96678,0.96709,5881.4199,False
'2018-07-27T19:00:00',0.96687,0.96701,0.96614,0.96647,5079.23,0.96709,0.96719,0.96636,0.96667,5298.0601,True
'2018-07-27T20:00:00',0.96647,0.96755,0.96633,0.96751,5052.3901,0.96666,0.96775,0.96655,0.9677,5191.3301,False
'2018-07-27T21:00:00',0.9675,0.96769,0.96688,0.96694,4354.46,0.96763,0.96792,0.96712,0.96718,4132.1299,False
'2018-07-27T22:00:00',0.96695,0.96721,0.96612,0.96612,3012.02,0.96719,0.96755,0.96691,0.96705,3125.8,True
'2018-07-29T23:00:00',0.96584,0.96687,0.96583,0.96659,788.13,0.96631,0.96721,0.96631,0.96706,672.18,False
'2018-07-30T00:00:00',0.96661,0.96696,0.96657,0.96661,790.5,0.96705,0.96726,0.96683,0.96687,831.17,False
'2018-07-30T01:00:00',0.9666,0.96697,0.96637,0.96645,1762.41,0.96686,0.96723,0.96659,0.96669,1763.58,False
'2018-07-30T02:00:00',0.96645,0.96698,0.96615,0.96634,3157.03,0.96671,0.96722,0.96639,0.96658,3165.03,True
'2018-07-30T03:00:00',0.96635,0.96736,0.96596,0.96671,4161.1001,0.96658,0.96758,0.96617,0.96694,4043.27,False
'2018-07-30T04:00:00',0.96671,0.96689,0.96602,0.96615,3764.6101,0.96695,0.96712,0.96626,0.96639,3559.48,True
'2018-07-30T05:00:00',0.96615,0.96636,0.96577,0.9663,2831.1699,0.96637,0.96659,0.96601,0.96654,2700.8501,True
'2018-07-30T06:00:00',0.9663,0.96652,0.96603,0.96641,1567.98,0.96652,0.96672,0.96629,0.96665,1731.8101,False
'2018-07-30T07:00:00',0.96641,0.96658,0.96598,0.96633,3280.8,0.96664,0.96679,0.96619,0.96656,3083.6599,False
'2018-07-30T08:00:00',0.96633,0.96638,0.9655,0.96594,4061.3401,0.96655,0.9666,0.96573,0.96618,3691.6899,True
'2018-07-30T09:00:00',0.96596,0.96707,0.96583,0.96685,6112.3799,0.96618,0.96727,0.96603,0.96707,5447.1201,False
'2018-07-30T10:00:00',0.96685,0.96705,0.96575,0.96598,4544.1201,0.96708,0.96727,0.96594,0.9662,4480.3301,True
'2018-07-30T11:00:00',0.96599,0.9667,0.96597,0.96614,4337.1602,0.9662,0.9669,0.96618,0.96637,4289.2998,False
'2018-07-30T12:00:00',0.96616,0.96619,0.96534,0.96545,4789.98,0.96637,0.96638,0.96555,0.96567,4821.7598,False
'2018-07-30T13:00:00',0.96544,0.9658,0.96475,0.96494,4660.3701,0.96566,0.96599,0.96497,0.96517,4601.6201,True
'2018-07-30T14:00:00',0.96495,0.96536,0.96422,0.96504,4579.2598,0.96516,0.96558,0.96444,0.96522,4859.8701,False
'2018-07-30T15:00:00',0.96509,0.96512,0.96315,0.9632,6687.21,0.96526,0.9653,0.96342,0.96343,6694.5098,False
'2018-07-30T16:00:00',0.9632,0.9642,0.96252,0.96294,7889.4199,0.96341,0.96438,0.96272,0.96314,7650.98,True
'2018-07-30T17:00:00',0.96295,0.96419,0.96258,0.96399,6309.9302,0.96312,0.96439,0.96279,0.96418,5788.75,True
'2018-07-30T18:00:00',0.96399,0.96447,0.96366,0.96431,4331.7002,0.96419,0.96468,0.96387,0.96448,4439.1602,True
'2018-07-30T19:00:00',0.96431,0.96485,0.96393,0.96478,3233.4199,0.9645,0.96507,0.96411,0.96499,3726.1101,False
'2018-07-30T20:00:00',0.96476,0.96489,0.96439,0.96468,3075.3101,0.96499,0.96509,0.96459,0.96491,3224.77,False
'2018-07-30T21:00:00',0.96468,0.96506,0.96438,0.96461,4357.29,0.96489,0.96529,0.96458,0.96481,4444.2402,True
'2018-07-30T22:00:00',0.96461,0.96592,0.96453,0.96489,2235.24,0.96484,0.96626,0.96478,0.96626,2279.5901,False
'2018-07-30T23:00:00',0.96489,0.96546,0.96456,0.96523,2213.52,0.96631,0.96646,0.96541,0.96556,2120.25,True
'2018-07-31T00:00:00',0.96516,0.96555,0.96511,0.96536,1294.8101,0.96552,0.96581,0.96544,0.96562,1272.45,False
'2018-07-31T01:00:00',0.96536,0.96546,0.96486,0.96495,1546.12,0.96561,0.96572,0.96507,0.96518,1419.55,True
'2018-07-31T02:00:00',0.96496,0.96539,0.9647,0.96521,3942.6101,0.96516,0.96561,0.96496,0.96545,3868.29,True
'2018-07-31T03:00:00',0.96524,0.96732,0.96496,0.96701,4995.52,0.96546,0.96758,0.96518,0.96723,5014.5098,True
'2018-07-31T04:00:00',0.96699,0.97075,0.9667,0.96915,4488.1099,0.96723,0.97105,0.96692,0.96937,4304.1001,True
'2018-07-31T05:00:00',0.96915,0.96984,0.96891,0.96976,2410.7,0.96936,0.97013,0.96914,0.97001,2557.3301,False
'2018-07-31T06:00:00',0.96976,0.97013,0.96871,0.96973,5889.1299,0.97001,0.97041,0.96888,0.96996,5685.4702,False
'2018-07-31T07:00:00',0.96974,0.96995,0.96942,0.96962,2779.0,0.96997,0.97017,0.96963,0.9698,2961.0701,False
'2018-07-31T08:00:00',0.96961,0.96962,0.96823,0.96845,5981.2402,0.96979,0.96982,0.96844,0.96868,6047.1401,False
'2018-07-31T09:00:00',0.96845,0.96872,0.96753,0.96803,6553.6001,0.96866,0.96893,0.96772,0.96824,6111.3198,True
'2018-07-31T10:00:00',0.96802,0.96865,0.96771,0.96826,5004.8799,0.96822,0.96885,0.96791,0.96849,5056.4902,False
'2018-07-31T11:00:00',0.96826,0.96828,0.96729,0.96772,4102.3599,0.9685,0.96851,0.96748,0.96793,4287.3599,False
'2018-07-31T12:00:00',0.96773,0.96786,0.96722,0.96768,4805.5601,0.96794,0.96806,0.96743,0.96789,4227.5601,True
'2018-07-31T13:00:00',0.96767,0.96828,0.96766,0.96803,4934.5801,0.96789,0.96848,0.96787,0.96825,4360.5098,False
'2018-07-31T14:00:00',0.96804,0.96863,0.96543,0.96598,7894.4702,0.96825,0.96883,0.96598,0.96619,7378.5098,True
'2018-07-31T15:00:00',0.96601,0.96928,0.96596,0.96845,11590.3096,0.96619,0.96949,0.96617,0.96879,11486.2002,False
'2018-07-31T16:00:00',0.96848,0.96879,0.96736,0.96786,9866.1104,0.9688,0.96901,0.96755,0.96804,9768.9404,True
'2018-07-31T17:00:00',0.96788,0.96841,0.96707,0.96793,8395.25,0.96805,0.96862,0.96728,0.96812,8532.7803,False
'2018-07-31T18:00:00',0.96795,0.96805,0.96692,0.96733,5560.5498,0.96812,0.96825,0.96713,0.96756,5405.3701,False
'2018-07-31T19:00:00',0.96733,0.96763,0.96671,0.96701,4890.7598,0.96755,0.96784,0.96691,0.96724,4699.9399,False
'2018-07-31T20:00:00',0.96701,0.96715,0.96647,0.96658,3952.5601,0.96723,0.96735,0.96668,0.96676,3838.02,False
'2018-07-31T21:00:00',0.96657,0.96675,0.96535,0.96615,6127.0098,0.96676,0.96696,0.96558,0.96639,6433.8599,False
'2018-07-31T22:00:00',0.96619,0.96705,0.96509,0.96509,2655.8,0.96639,0.96724,0.9663,0.96634,2927.1899,True
'2018-07-31T23:00:00',0.96514,0.96635,0.96462,0.96616,4296.0801,0.96634,0.96717,0.96611,0.96651,4392.75,False
'2018-08-01T00:00:00',0.96626,0.96652,0.96438,0.96508,2641.97,0.96656,0.96678,0.96466,0.96534,2548.3601,True
'2018-08-01T01:00:00',0.96507,0.96607,0.96498,0.9658,3405.52,0.96536,0.96628,0.96526,0.96605,3217.1201,True
'2018-08-01T02:00:00',0.96582,0.96606,0.9655,0.96587,3677.1299,0.96604,0.96629,0.96574,0.96608,3444.0901,False
'2018-08-01T03:00:00',0.96588,0.96596,0.96434,0.96491,4357.52,0.96607,0.96621,0.96456,0.96513,4385.29,False
'2018-08-01T04:00:00',0.96492,0.96525,0.96453,0.96472,3337.8799,0.96505,0.96548,0.96476,0.96494,3697.1499,True
'2018-08-01T05:00:00',0.96473,0.96526,0.96471,0.96488,2992.3701,0.96494,0.96548,0.96492,0.96511,2947.48,True
'2018-08-01T06:00:00',0.96487,0.96523,0.96486,0.96493,2597.6699,0.96511,0.96545,0.96508,0.96513,2367.74,False
'2018-08-01T07:00:00',0.96492,0.96527,0.96431,0.96436,3062.0801,0.96513,0.96549,0.96446,0.96456,2863.99,True
'2018-08-01T08:00:00',0.96433,0.9648,0.96405,0.96443,5824.77,0.96453,0.965,0.96426,0.96467,5741.8501,False
'2018-08-01T09:00:00',0.96441,0.9646,0.9638,0.9639,5661.25,0.96466,0.96482,0.96401,0.96415,5322.2202,True
'2018-08-01T10:00:00',0.9639,0.96461,0.96373,0.96433,4809.8101,0.96416,0.96477,0.96395,0.96455,4807.04,True
'2018-08-01T11:00:00',0.96434,0.96543,0.96428,0.96536,3955.95,0.96455,0.96562,0.96451,0.96558,3347.0801,True
'2018-08-01T12:00:00',0.96536,0.96596,0.96528,0.96582,4094.1599,0.96557,0.96619,0.96549,0.96604,3701.3101,False
'2018-08-01T13:00:00',0.96582,0.96582,0.96508,0.96561,4517.6299,0.96598,0.966,0.96529,0.96581,4056.01,False
'2018-08-01T14:00:00',0.96559,0.96573,0.9642,0.96479,8065.9199,0.96582,0.9664,0.96441,0.96501,7428.54,False
'2018-08-01T15:00:00',0.96477,0.96479,0.96266,0.96301,8118.73,0.96498,0.96501,0.96292,0.96343,7609.3799,False
'2018-08-01T16:00:00',0.96307,0.96321,0.96095,0.96121,9706.5303,0.96344,0.96354,0.96117,0.96141,9270.0303,True
'2018-08-01T17:00:00',0.96122,0.96275,0.96121,0.96259,8396.2402,0.96143,0.96293,0.96141,0.96278,8405.5498,False
'2018-08-01T18:00:00',0.96259,0.96286,0.96149,0.96185,5787.1699,0.9628,0.96309,0.96171,0.96206,6222.2998,False
'2018-08-01T19:00:00',0.96184,0.96204,0.96118,0.96138,5125.9702,0.96202,0.96284,0.96141,0.96284,5664.6602,False
'2018-08-01T20:00:00',0.96137,0.96213,0.96103,0.96151,7776.9702,0.96284,0.96284,0.96124,0.96172,7747.79,True
'2018-08-01T21:00:00',0.96151,0.96183,0.96132,0.96178,5886.9199,0.96171,0.96205,0.96151,0.962,5576.4102,True
'2018-08-01T22:00:00',0.96177,0.96278,0.96153,0.96241,2551.3999,0.962,0.9634,0.96176,0.96319,2719.76,True
'2018-08-01T23:00:00',0.96218,0.96306,0.96191,0.96261,3619.27,0.96358,0.96404,0.96289,0.9631,2996.55,False
'2018-08-02T00:00:00',0.96261,0.96279,0.96235,0.96245,1066.86,0.96313,0.96318,0.96261,0.96273,1190.45,False
'2018-08-02T01:00:00',0.96246,0.96289,0.96229,0.96246,2086.8401,0.96272,0.96314,0.96253,0.96268,2031.74,False
'2018-08-02T02:00:00',0.96245,0.96249,0.96191,0.962,2562.6499,0.96268,0.96273,0.96213,0.96223,2686.45,False
'2018-08-02T03:00:00',0.96201,0.96292,0.96174,0.96184,3513.6001,0.96224,0.96327,0.96195,0.96203,3344.3101,False
'2018-08-02T04:00:00',0.96184,0.96222,0.96121,0.96129,2971.3,0.96205,0.96241,0.96139,0.96154,2894.05,False
'2018-08-02T05:00:00',0.96128,0.9616,0.96057,0.96058,2883.3999,0.96154,0.96183,0.96078,0.96078,2912.0,False
'2018-08-02T06:00:00',0.96058,0.96098,0.96022,0.96049,2737.8999,0.9608,0.96117,0.96045,0.96069,2715.5601,True
'2018-08-02T07:00:00',0.96049,0.96079,0.96017,0.96063,2910.0601,0.96068,0.96101,0.96037,0.96084,2968.3,False
'2018-08-02T08:00:00',0.96063,0.96113,0.96033,0.9605,4473.75,0.96086,0.96135,0.9605,0.96072,4919.0698,False
'2018-08-02T09:00:00',0.96049,0.96069,0.95979,0.96007,5468.8901,0.96072,0.96091,0.95999,0.96026,5775.6201,False
'2018-08-02T10:00:00',0.9601,0.96053,0.95979,0.95993,4826.7202,0.96028,0.96071,0.96001,0.96016,4574.3901,False
'2018-08-02T11:00:00',0.95993,0.95999,0.95864,0.95897,5312.8799,0.96017,0.96021,0.95881,0.95919,5200.02,True
'2018-08-02T12:00:00',0.95897,0.95963,0.95869,0.95921,4370.27,0.95921,0.95985,0.9589,0.95945,4581.3101,True
'2018-08-02T13:00:00',0.95921,0.9598,0.95879,0.95953,6537.27,0.95946,0.96003,0.959,0.95975,7126.8799,True
'2018-08-02T14:00:00',0.95953,0.96008,0.95917,0.96003,6712.21,0.95976,0.96028,0.9594,0.96025,7015.1499,False
'2018-08-02T15:00:00',0.96001,0.96068,0.95944,0.95979,6166.9502,0.96023,0.96087,0.95964,0.96006,5801.1699,False
'2018-08-02T16:00:00',0.95979,0.9601,0.95907,0.95945,7128.02,0.96009,0.9603,0.95925,0.95966,7678.6699,False
'2018-08-02T17:00:00',0.95943,0.95984,0.9591,0.95939,6180.4302,0.95963,0.96005,0.95928,0.95958,5724.79,False
'2018-08-02T18:00:00',0.9594,0.95977,0.95871,0.95897,4498.7202,0.95958,0.95997,0.95891,0.95915,4489.79,True
'2018-08-02T19:00:00',0.95896,0.95922,0.95864,0.95904,3959.02,0.95915,0.95943,0.95886,0.95925,4067.6201,False
'2018-08-02T20:00:00',0.95904,0.95947,0.95871,0.95879,4965.4102,0.95924,0.9597,0.95891,0.959,4639.6001,False
'2018-08-02T21:00:00',0.95883,0.95916,0.95849,0.95869,3168.72,0.959,0.95934,0.95873,0.95892,3518.3201,False
'2018-08-02T22:00:00',0.95871,0.95902,0.95787,0.95795,2309.8101,0.95892,0.95924,0.95865,0.95883,2098.3401,True
'2018-08-02T23:00:00',0.95794,0.95926,0.95774,0.95903,2354.72,0.95905,0.95976,0.95882,0.95944,2498.1101,False
'2018-08-03T00:00:00',0.95911,0.95911,0.95856,0.95874,1334.63,0.95944,0.95945,0.9588,0.95899,1294.13,False
'2018-08-03T01:00:00',0.95874,0.95885,0.95799,0.95846,2074.9399,0.959,0.95911,0.95822,0.9587,2211.0901,True
'2018-08-03T02:00:00',0.95846,0.95863,0.95806,0.95853,2291.46,0.95871,0.95887,0.9583,0.95876,2389.1599,True
'2018-08-03T03:00:00',0.95854,0.9595,0.9582,0.95905,4512.6899,0.95876,0.95968,0.95842,0.95925,4739.5698,False
'2018-08-03T04:00:00',0.95905,0.95906,0.95819,0.95839,2082.0701,0.95926,0.95926,0.95839,0.95858,2052.1899,True
'2018-08-03T05:00:00',0.9584,0.95879,0.95833,0.95863,1887.6,0.95859,0.959,0.95853,0.95884,1758.74,True
'2018-08-03T06:00:00',0.95864,0.95932,0.95856,0.95913,1474.09,0.95884,0.95952,0.95877,0.95932,1447.83,False
'2018-08-03T07:00:00',0.95913,0.95946,0.95886,0.95912,1710.29,0.95933,0.95965,0.95906,0.9593,1841.3199,False
'2018-08-03T08:00:00',0.95913,0.95932,0.95835,0.95886,4298.9399,0.95931,0.95951,0.95854,0.95905,4106.3901,False
'2018-08-03T09:00:00',0.95884,0.95904,0.95775,0.95805,6155.2998,0.95896,0.95927,0.95795,0.95829,5984.25,True
'2018-08-03T10:00:00',0.95807,0.95864,0.95789,0.95819,4679.5298,0.95829,0.95884,0.95809,0.95841,4737.7202,True
'2018-08-03T11:00:00',0.95818,0.95862,0.95781,0.95835,3057.47,0.95839,0.95883,0.95803,0.95856,3102.5901,True
'2018-08-03T12:00:00',0.95836,0.95894,0.95795,0.95872,3592.53,0.95857,0.95912,0.95816,0.95893,3430.99,True
'2018-08-03T13:00:00',0.95871,0.96229,0.95865,0.96216,10136.3799,0.95893,0.96251,0.95886,0.96237,9785.0996,False
'2018-08-03T14:00:00',0.96216,0.96237,0.96018,0.96048,11196.3096,0.96238,0.96344,0.96038,0.96069,11118.1396,False
'2018-08-03T15:00:00',0.96048,0.96076,0.95883,0.95914,10147.6299,0.96071,0.96099,0.95903,0.95947,10670.9004,True
'2018-08-03T16:00:00',0.95914,0.96152,0.95895,0.96054,9553.4297,0.95951,0.96172,0.95922,0.96074,9958.29,True
'2018-08-03T17:00:00',0.96058,0.96146,0.96034,0.96083,7001.6401,0.96074,0.96164,0.96054,0.96105,6943.9302,True
'2018-08-03T18:00:00',0.96082,0.96113,0.96036,0.96105,4960.5,0.96105,0.96135,0.96057,0.96129,4944.8198,True
'2018-08-03T19:00:00',0.96107,0.96128,0.9608,0.96111,3661.6101,0.96129,0.96149,0.96102,0.9613,3841.1201,False
'2018-08-03T20:00:00',0.96111,0.96126,0.96073,0.96094,4887.5898,0.96132,0.96148,0.96089,0.96116,4639.5,False
'2018-08-03T21:00:00',0.96094,0.96133,0.96059,0.96093,4050.3201,0.96117,0.96158,0.96081,0.96118,4181.6099,False
'2018-08-03T22:00:00',0.96092,0.96126,0.96054,0.96056,2068.48,0.96118,0.96156,0.96082,0.96153,2078.6399,True
'2018-08-05T23:00:00',0.96119,0.96133,0.96038,0.96103,242.72,0.96166,0.96187,0.96091,0.96142,217.06,True
'2018-08-06T00:00:00',0.96103,0.96305,0.96099,0.96213,1693.04,0.96146,0.96329,0.96136,0.9624,1657.99,False
'2018-08-06T01:00:00',0.96214,0.96246,0.96202,0.96213,2016.89,0.9624,0.96273,0.9623,0.96236,1902.83,False
'2018-08-06T02:00:00',0.96217,0.96249,0.96153,0.96153,2563.6101,0.96236,0.96273,0.96177,0.9618,2445.73,False
'2018-08-06T03:00:00',0.96157,0.962,0.96137,0.96147,4266.1899,0.9618,0.96223,0.9616,0.9617,3897.99,False
'2018-08-06T04:00:00',0.96148,0.96176,0.961,0.96122,2855.51,0.96171,0.96198,0.96124,0.96147,2680.02,False
'2018-08-06T05:00:00',0.96126,0.96129,0.96077,0.96086,2153.2,0.96147,0.96152,0.96098,0.9611,2181.6299,True
'2018-08-06T06:00:00',0.96087,0.96098,0.9607,0.96092,1436.86,0.96109,0.96121,0.96092,0.96117,1332.13,True
'2018-08-06T07:00:00',0.96095,0.96127,0.96067,0.9611,2475.3899,0.96118,0.96148,0.96089,0.96132,2494.27,True
'2018-08-06T08:00:00',0.96109,0.96187,0.96087,0.96136,4765.0801,0.9613,0.96211,0.9611,0.96158,4578.9502,True
'2018-08-06T09:00:00',0.96136,0.96201,0.96096,0.96187,4830.0098,0.96159,0.96222,0.96118,0.96208,5172.6899,True
'2018-08-06T10:00:00',0.96187,0.96227,0.96149,0.96214,4017.6599,0.96209,0.9625,0.96171,0.96237,3710.97,False
'2018-08-06T11:00:00',0.96216,0.96232,0.96178,0.96189,3688.8,0.96238,0.96255,0.96199,0.96207,3482.51,False
'2018-08-06T12:00:00',0.96189,0.96191,0.96103,0.9616,5139.1401,0.96209,0.96211,0.96125,0.96183,4726.71,False
'2018-08-06T13:00:00',0.9616,0.96162,0.96099,0.96141,4420.21,0.96182,0.96182,0.96119,0.9616,3718.1201,True
'2018-08-06T14:00:00',0.96141,0.96202,0.96134,0.96173,4194.5698,0.96156,0.96224,0.96152,0.96195,4320.96,False
'2018-08-06T15:00:00',0.96174,0.96203,0.96098,0.96107,5445.6099,0.96195,0.96223,0.96117,0.96118,5612.1099,False
'2018-08-06T16:00:00',0.96107,0.96116,0.9604,0.9606,5510.54,0.9612,0.96134,0.9606,0.96082,4938.3301,True
'2018-08-06T17:00:00',0.96061,0.96113,0.96049,0.96079,5020.2402,0.96079,0.96127,0.96068,0.96097,4684.29,True
'2018-08-06T18:00:00',0.96077,0.96157,0.96075,0.96114,2935.8,0.96097,0.96178,0.96093,0.96135,3397.1499,False
'2018-08-06T19:00:00',0.96112,0.96128,0.96045,0.96061,2767.29,0.96133,0.9615,0.96065,0.96079,2929.3899,True
'2018-08-06T20:00:00',0.96061,0.96107,0.96032,0.96104,2708.47,0.9608,0.96126,0.96055,0.96121,2309.73,False
'2018-08-06T21:00:00',0.96102,0.96107,0.96071,0.96086,2586.8401,0.96121,0.96131,0.96094,0.9611,2493.1499,False
'2018-08-06T22:00:00',0.96086,0.96096,0.96039,0.96039,1842.98,0.96108,0.9612,0.96066,0.96077,2196.99,False
'2018-08-06T23:00:00',0.96023,0.96056,0.96007,0.96027,2246.47,0.96077,0.96117,0.9604,0.96069,2426.6399,False
'2018-08-07T00:00:00',0.96036,0.96074,0.95986,0.96031,2987.78,0.96072,0.96107,0.96011,0.96059,2912.71,False
'2018-08-07T01:00:00',0.96031,0.9605,0.96,0.96021,2741.4399,0.96058,0.96074,0.96026,0.96046,2835.97,True
'2018-08-07T02:00:00',0.96024,0.96072,0.96019,0.96059,3035.9399,0.96048,0.96096,0.96043,0.96083,3484.8301,False
'2018-08-07T03:00:00',0.9606,0.96075,0.96008,0.96026,3978.99,0.96083,0.96097,0.96033,0.9605,3965.0601,True
'2018-08-07T04:00:00',0.96027,0.96057,0.96,0.96038,3128.8701,0.96048,0.96079,0.96025,0.96058,3383.77,True
'2018-08-07T05:00:00',0.96039,0.96054,0.9601,0.96044,2634.0,0.96058,0.96077,0.96033,0.96066,2293.3201,True
'2018-08-07T06:00:00',0.96044,0.96095,0.95981,0.96046,3477.1299,0.96068,0.9612,0.96005,0.9607,2987.26,True
'2018-08-07T07:00:00',0.96045,0.96133,0.96035,0.96131,2549.75,0.96071,0.96158,0.96059,0.96154,2503.3799,True
'2018-08-07T08:00:00',0.96131,0.96346,0.96121,0.96314,6264.2202,0.96155,0.96369,0.96145,0.96335,6170.5498,False
'2018-08-07T09:00:00',0.96312,0.96381,0.963,0.96309,5736.1499,0.96335,0.96403,0.96322,0.96331,5545.9199,True
'2018-08-07T10:00:00',0.96309,0.96408,0.96289,0.96385,5505.9199,0.9633,0.96429,0.96311,0.96405,4904.4702,True
'2018-08-07T11:00:00',0.96385,0.96442,0.96379,0.96409,4228.9302,0.96406,0.96464,0.964,0.96431,4172.5298,True
'2018-08-07T12:00:00',0.96409,0.96445,0.96344,0.9642,4035.8501,0.96429,0.96462,0.96365,0.96435,3889.1399,True
'2018-08-07T13:00:00',0.96419,0.96462,0.96384,0.96439,4292.6602,0.96436,0.96484,0.96403,0.96459,4227.0098,False
'2018-08-07T14:00:00',0.96439,0.96469,0.96387,0.96439,4842.2798,0.9646,0.96489,0.96407,0.96458,5232.4102,True
'2018-08-07T15:00:00',0.96438,0.96559,0.96429,0.96546,6187.1299,0.96456,0.96578,0.96448,0.96575,5328.8701,True
'2018-08-07T16:00:00',0.96545,0.96674,0.96505,0.96662,5686.1099,0.96575,0.96693,0.96523,0.9668,5901.5298,True
'2018-08-07T17:00:00',0.96668,0.96696,0.96615,0.96683,4993.52,0.96685,0.96715,0.96633,0.96702,5160.4102,True
'2018-08-07T18:00:00',0.96681,0.96799,0.96669,0.96772,3814.51,0.96702,0.96821,0.96691,0.96795,3870.4399,True
'2018-08-07T19:00:00',0.96775,0.96924,0.96749,0.9688,4452.9102,0.96797,0.96946,0.96771,0.96899,4636.4199,True
'2018-08-07T20:00:00',0.96881,0.9699,0.96865,0.96982,4587.3398,0.96899,0.97011,0.96888,0.97005,4920.27,False
'2018-08-07T21:00:00',0.9698,0.97004,0.96888,0.96897,4654.1699,0.97004,0.97022,0.96905,0.96916,4153.4502,False
'2018-08-07T22:00:00',0.96898,0.96927,0.96828,0.96843,2362.3999,0.96916,0.9695,0.96856,0.96902,2391.3999,True
'2018-08-07T23:00:00',0.96835,0.96916,0.96808,0.96881,2772.8101,0.96903,0.96989,0.9687,0.96911,2799.28,False
'2018-08-08T00:00:00',0.96881,0.96886,0.96851,0.96874,1790.5,0.96915,0.9692,0.96879,0.96901,2338.3201,True
'2018-08-08T01:00:00',0.96875,0.96954,0.96874,0.96949,2308.0901,0.96901,0.96978,0.969,0.96973,2323.52,True
'2018-08-08T02:00:00',0.9695,0.97009,0.96945,0.96971,3770.28,0.96974,0.97032,0.9697,0.9699,3827.76,True
'2018-08-08T03:00:00',0.96972,0.97027,0.96943,0.97003,3167.4299,0.9699,0.97051,0.96964,0.9702,3070.6899,False
'2018-08-08T04:00:00',0.97004,0.97006,0.96898,0.96934,2604.5701,0.9702,0.97027,0.96919,0.96952,2648.6299,True
'2018-08-08T05:00:00',0.96935,0.97,0.96928,0.96964,2947.53,0.96952,0.97022,0.96947,0.96987,3115.4199,True
'2018-08-08T06:00:00',0.96964,0.9699,0.96947,0.96968,2414.8101,0.96986,0.97011,0.96969,0.9699,2335.6399,False
'2018-08-08T07:00:00',0.96967,0.96992,0.96943,0.96956,2975.5801,0.9699,0.97015,0.96964,0.96978,2726.6899,True
'2018-08-08T08:00:00',0.96958,0.97042,0.96945,0.97021,5441.73,0.96978,0.97064,0.96965,0.97041,4669.7202,False
'2018-08-08T09:00:00',0.9702,0.97061,0.96988,0.96995,5501.75,0.97039,0.9708,0.97004,0.97015,4973.9102,False
'2018-08-08T10:00:00',0.96996,0.97008,0.96892,0.9695,5137.4902,0.97015,0.97027,0.96913,0.96969,4882.5498,False
'2018-08-08T11:00:00',0.96954,0.96986,0.9692,0.96929,3887.3899,0.96971,0.97004,0.96936,0.96949,3804.1201,True
'2018-08-08T12:00:00',0.96928,0.97034,0.96835,0.97021,5341.1899,0.96948,0.97054,0.96854,0.97044,5173.8999,False
'2018-08-08T13:00:00',0.97021,0.97048,0.96929,0.96933,4525.8398,0.97044,0.97066,0.96946,0.96953,4218.04,False
'2018-08-08T14:00:00',0.96931,0.96959,0.96759,0.96774,6797.8301,0.96952,0.96979,0.96781,0.96793,6994.73,True
'2018-08-08T15:00:00',0.96774,0.96799,0.96634,0.96785,7647.5498,0.96792,0.96819,0.96655,0.96801,7785.6602,True
'2018-08-08T16:00:00',0.96783,0.96917,0.96779,0.96886,6911.3101,0.968,0.96936,0.968,0.96906,6862.5498,True
'2018-08-08T17:00:00',0.96892,0.96966,0.96845,0.96918,6264.21,0.96906,0.96987,0.96865,0.96939,6235.3501,True
'2018-08-08T18:00:00',0.96922,0.97025,0.96904,0.97,4304.8701,0.96942,0.97049,0.96926,0.97022,4390.46,False
'2018-08-08T19:00:00',0.97001,0.97037,0.96686,0.96755,6537.8599,0.97022,0.97059,0.96709,0.96781,7014.96,True
'2018-08-08T20:00:00',0.96754,0.96817,0.96738,0.96774,4899.02,0.96781,0.96837,0.96756,0.968,5428.8799,False
'2018-08-08T21:00:00',0.96775,0.96805,0.96726,0.96771,3672.1299,0.968,0.96828,0.96748,0.96795,3686.77,False
'2018-08-08T22:00:00',0.96769,0.96822,0.96704,0.96709,2209.47,0.96791,0.96847,0.96768,0.96846,2187.73,True
'2018-08-08T23:00:00',0.96709,0.96806,0.96509,0.96772,3232.8301,0.96877,0.96877,0.96671,0.96808,3641.47,False
'2018-08-09T00:00:00',0.96778,0.96786,0.96701,0.96719,2735.8201,0.96808,0.96816,0.96726,0.96746,2431.1201,False
'2018-08-09T01:00:00',0.9672,0.96748,0.96669,0.96677,2690.26,0.96746,0.9677,0.96691,0.96702,2765.7,True
'2018-08-09T02:00:00',0.96678,0.96769,0.96668,0.96699,3263.0,0.96705,0.96791,0.96689,0.96721,3008.9199,False
'2018-08-09T03:00:00',0.96696,0.96701,0.96598,0.96657,3611.45,0.96718,0.96722,0.96619,0.96682,3947.3201,True
'2018-08-09T04:00:00',0.96657,0.96926,0.96657,0.96867,5492.5298,0.96681,0.9695,0.96681,0.96889,4840.77,False
'2018-08-09T05:00:00',0.96869,0.96879,0.96821,0.96832,2704.1201,0.96889,0.96898,0.96841,0.96853,2653.9399,False
'2018-08-09T06:00:00',0.96832,0.96849,0.96752,0.96776,2525.4399,0.96852,0.96872,0.96776,0.96796,2281.54,True
'2018-08-09T07:00:00',0.96772,0.96823,0.96742,0.96786,3918.5601,0.96793,0.96846,0.96765,0.96805,3855.51,False
'2018-08-09T08:00:00',0.96784,0.96806,0.96622,0.96632,6177.0298,0.96805,0.96824,0.9664,0.96653,5537.25,False
'2018-08-09T09:00:00',0.96631,0.96678,0.96554,0.96564,6469.2798,0.96653,0.96695,0.96576,0.96585,6856.9702,True
'2018-08-09T10:00:00',0.96564,0.96653,0.96553,0.96617,5577.9702,0.96587,0.96676,0.96576,0.96639,5495.2598,False
'2018-08-09T11:00:00',0.96617,0.96637,0.96569,0.96601,4452.3301,0.96641,0.96658,0.96586,0.96623,4763.8198,True
'2018-08-09T12:00:00',0.96601,0.96751,0.96596,0.96699,4504.0,0.96622,0.96769,0.96616,0.9672,4606.3799,True
'2018-08-09T13:00:00',0.96701,0.96761,0.96672,0.96717,4673.3101,0.96722,0.96782,0.96692,0.9674,4426.96,False
'2018-08-09T14:00:00',0.96713,0.96726,0.96598,0.96639,5960.9399,0.96737,0.96751,0.96618,0.96662,5814.3999,False
'2018-08-09T15:00:00',0.96644,0.96657,0.9653,0.9654,6795.4199,0.96663,0.96679,0.96552,0.96565,7124.9902,False
'2018-08-09T16:00:00',0.96542,0.96608,0.96425,0.96464,6589.4902,0.96565,0.96625,0.96445,0.96481,6352.98,False
'2018-08-09T17:00:00',0.96464,0.96497,0.96388,0.96433,5806.75,0.96483,0.96517,0.96407,0.96452,5910.9502,True
'2018-08-09T18:00:00',0.96431,0.96502,0.96398,0.96454,4883.3701,0.96452,0.96523,0.96419,0.96477,4778.1499,False
'2018-08-09T19:00:00',0.96455,0.96486,0.96394,0.96421,3978.46,0.96478,0.96506,0.96414,0.96443,4020.8401,False
'2018-08-09T20:00:00',0.96421,0.96424,0.96272,0.96272,4310.2998,0.96444,0.96446,0.96294,0.96297,4012.8899,False
'2018-08-09T21:00:00',0.96271,0.96307,0.96187,0.96199,4118.6802,0.96294,0.96328,0.9621,0.96221,4526.9702,False
'2018-08-09T22:00:00',0.96199,0.96255,0.96163,0.96188,2260.0901,0.96222,0.96267,0.96191,0.9624,2532.52,True
'2018-08-09T23:00:00',0.96188,0.96257,0.96147,0.96239,3007.02,0.96236,0.96297,0.96207,0.96276,3706.3201,False
'2018-08-10T00:00:00',0.96248,0.96253,0.96169,0.96172,2251.6101,0.96279,0.96281,0.96194,0.96198,2128.5,False
'2018-08-10T01:00:00',0.96171,0.96182,0.96099,0.9617,3193.24,0.96196,0.96209,0.96111,0.96195,3004.3501,True
'2018-08-10T02:00:00',0.96173,0.96204,0.96134,0.96178,3700.1899,0.96197,0.96225,0.96157,0.96201,3247.0801,True
'2018-08-10T03:00:00',0.96178,0.96198,0.96124,0.96188,3587.1599,0.96202,0.96218,0.96147,0.9621,3421.1599,False
'2018-08-10T04:00:00',0.96187,0.96211,0.96133,0.9614,2660.9099,0.9621,0.96232,0.96156,0.96161,2471.3501,True
'2018-08-10T05:00:00',0.96139,0.96187,0.9612,0.96146,2464.02,0.96161,0.9621,0.96141,0.96169,3262.5601,False
'2018-08-10T06:00:00',0.96146,0.96153,0.9598,0.95991,3233.9099,0.96168,0.96176,0.96,0.96015,3299.98,False
'2018-08-10T07:00:00',0.9599,0.9603,0.95772,0.95897,9650.1602,0.96015,0.96052,0.95799,0.95919,9189.4297,False
'2018-08-10T08:00:00',0.95899,0.95917,0.95374,0.95711,11391.1699,0.95919,0.9594,0.95398,0.95732,11694.29,True
'2018-08-10T09:00:00',0.95714,0.95762,0.95565,0.95731,9438.6201,0.95736,0.95781,0.95585,0.95754,9490.8096,False
'2018-08-10T10:00:00',0.95732,0.95763,0.95662,0.95722,7498.0698,0.95754,0.95785,0.95681,0.95744,7250.9702,False
'2018-08-10T11:00:00',0.95725,0.95797,0.95663,0.95693,7253.5,0.95745,0.95818,0.95685,0.95715,6982.3999,True
'2018-08-10T12:00:00',0.95692,0.95813,0.95679,0.95794,6375.4902,0.95716,0.95836,0.95703,0.95814,5892.2998,False
'2018-08-10T13:00:00',0.95794,0.95812,0.95671,0.95699,6250.0601,0.95813,0.95833,0.95692,0.95723,5983.0298,False
'2018-08-10T14:00:00',0.95702,0.95735,0.95217,0.95641,12044.8896,0.95724,0.95787,0.95329,0.95663,12282.3096,False
'2018-08-10T15:00:00',0.95639,0.95667,0.95422,0.95636,12156.7998,0.95663,0.95688,0.95441,0.95655,12326.1904,True
'2018-08-10T16:00:00',0.95648,0.95804,0.95626,0.95772,10625.0801,0.95662,0.95825,0.95648,0.95791,11028.3301,True
'2018-08-10T17:00:00',0.95772,0.95806,0.95681,0.95778,9403.9297,0.95793,0.95825,0.95702,0.958,9073.2695,True
'2018-08-10T18:00:00',0.95778,0.95871,0.9574,0.95871,6827.9102,0.95802,0.95893,0.9576,0.95893,6061.4102,False
'2018-08-10T19:00:00',0.95871,0.95871,0.95777,0.95856,4625.8301,0.9589,0.9589,0.95795,0.9588,4962.5801,False
'2018-08-10T20:00:00',0.95856,0.95879,0.95758,0.95759,4742.75,0.95879,0.95902,0.9578,0.9578,4539.1499,False
'2018-08-10T21:00:00',0.95756,0.95859,0.95724,0.95749,5921.7202,0.95779,0.95884,0.95748,0.95771,5977.5801,True
'2018-08-10T22:00:00',0.95749,0.95903,0.95738,0.95801,3039.22,0.95773,0.95975,0.95766,0.95967,3054.3201,False
'2018-08-12T23:00:00',0.95739,0.95838,0.95689,0.95803,1555.65,0.95886,0.95928,0.95756,0.95846,1576.83,True
'2018-08-13T00:00:00',0.95803,0.95856,0.95702,0.95832,2855.0601,0.95847,0.95888,0.95736,0.95857,2679.24,False
'2018-08-13T01:00:00',0.9583,0.95905,0.95805,0.9582,3783.6699,0.95856,0.95932,0.9583,0.95844,3891.74,False
'2018-08-13T02:00:00',0.95822,0.95847,0.95672,0.95677,3806.1201,0.95845,0.95871,0.95693,0.95699,3846.3401,False
'2018-08-13T03:00:00',0.95678,0.9576,0.95583,0.95659,6406.8501,0.957,0.95778,0.95606,0.9568,6211.2402,True
'2018-08-13T04:00:00',0.95658,0.95736,0.95598,0.95688,3742.96,0.9568,0.95758,0.95621,0.95711,4037.79,True
'2018-08-13T05:00:00',0.9569,0.95789,0.95673,0.9574,2805.97,0.95711,0.9581,0.95695,0.95759,2906.1299,False
'2018-08-13T06:00:00',0.95742,0.95757,0.95624,0.95638,2712.1001,0.95761,0.9578,0.95646,0.9566,2927.49,True
'2018-08-13T07:00:00',0.95638,0.9582,0.95584,0.9571,6374.3701,0.95659,0.95842,0.95603,0.95736,5845.7402,False
'2018-08-13T08:00:00',0.9571,0.9585,0.95689,0.9571,7939.4702,0.95733,0.95873,0.9571,0.95732,8696.1504,False
'2018-08-13T09:00:00',0.95707,0.95795,0.95638,0.95677,7747.7998,0.95732,0.95817,0.95659,0.95699,7970.5,False
'2018-08-13T10:00:00',0.95676,0.95782,0.95644,0.9566,6597.4199,0.95699,0.95798,0.95661,0.95681,6115.9702,False
'2018-08-13T11:00:00',0.9566,0.9568,0.95569,0.95597,5582.1899,0.95679,0.95702,0.9559,0.95619,5273.1499,True
'2018-08-13T12:00:00',0.95597,0.95725,0.95592,0.95669,4622.6299,0.9562,0.95744,0.95611,0.95687,4935.46,False
'2018-08-13T13:00:00',0.95673,0.95766,0.95573,0.95653,8049.04,0.95687,0.95791,0.95594,0.95679,7746.0601,True
'2018-08-13T14:00:00',0.95652,0.95765,0.9562,0.95732,9867.1504,0.95674,0.95784,0.95642,0.95751,9797.29,False
'2018-08-13T15:00:00',0.95732,0.95763,0.95604,0.9564,8637.25,0.9575,0.95782,0.95624,0.95659,8519.54,False
'2018-08-13T16:00:00',0.95638,0.95647,0.95441,0.9549,7694.8101,0.9566,0.9567,0.95462,0.95508,7699.98,True
'2018-08-13T17:00:00',0.95492,0.95546,0.95412,0.9549,6883.5801,0.95509,0.95565,0.95429,0.9551,7362.9702,True
'2018-08-13T18:00:00',0.9549,0.95569,0.95476,0.95505,6168.0898,0.95511,0.9559,0.95495,0.95526,6250.8198,False
'2018-08-13T19:00:00',0.95507,0.95525,0.95416,0.95456,4916.6602,0.95526,0.95547,0.95439,0.95476,5330.25,False
'2018-08-13T20:00:00',0.95455,0.95462,0.95395,0.95421,4132.73,0.95476,0.95485,0.95417,0.95445,4193.46,False
'2018-08-13T21:00:00',0.95427,0.95441,0.95366,0.95406,3833.0901,0.95447,0.95464,0.95389,0.9543,4296.23,True
'2018-08-13T22:00:00',0.95407,0.95534,0.95397,0.95425,2359.47,0.9543,0.95586,0.95422,0.95553,2463.75,True
'2018-08-13T23:00:00',0.95424,0.95481,0.95362,0.95468,3724.3401,0.95565,0.9557,0.95482,0.95512,4152.0801,False
'2018-08-14T00:00:00',0.95469,0.95495,0.95438,0.95451,1431.11,0.95512,0.95521,0.95463,0.95478,1356.45,False
'2018-08-14T01:00:00',0.95451,0.95468,0.95378,0.954,2056.8999,0.95479,0.95492,0.95402,0.95423,1952.72,True
'2018-08-14T02:00:00',0.95402,0.9548,0.95377,0.95445,2873.8601,0.95425,0.95499,0.95401,0.95466,2776.01,False
'2018-08-14T03:00:00',0.95448,0.95523,0.9542,0.95431,3435.29,0.95468,0.95542,0.95442,0.95448,3196.22,True
'2018-08-14T04:00:00',0.95429,0.95498,0.95393,0.95462,3158.8101,0.95447,0.95516,0.95413,0.9548,2986.73,False
'2018-08-14T05:00:00',0.95462,0.95465,0.9536,0.95391,2513.8,0.95479,0.95484,0.95384,0.95417,2510.48,False
'2018-08-14T06:00:00',0.95392,0.9543,0.95383,0.95384,2755.6399,0.95418,0.95453,0.95406,0.95407,2316.8601,False
'2018-08-14T07:00:00',0.95384,0.95391,0.95281,0.95342,4945.4102,0.95406,0.95417,0.95304,0.95366,4459.6802,False
'2018-08-14T08:00:00',0.95343,0.95382,0.95142,0.95173,7956.0898,0.95363,0.95404,0.95163,0.95195,8101.3398,False
'2018-08-14T09:00:00',0.95173,0.95201,0.95008,0.9511,6744.4102,0.95197,0.95221,0.95029,0.95131,6870.9199,False
'2018-08-14T10:00:00',0.95109,0.95179,0.95004,0.95037,7053.3999,0.95131,0.952,0.95024,0.95059,6647.1602,True
'2018-08-14T11:00:00',0.95037,0.9512,0.95006,0.95076,5867.1401,0.95061,0.95142,0.95028,0.95097,5962.5898,False
'2018-08-14T12:00:00',0.95075,0.95108,0.95009,0.95044,5948.0698,0.95096,0.95127,0.95032,0.95066,6144.5,True
'2018-08-14T13:00:00',0.95046,0.95067,0.94994,0.95046,4967.1001,0.95061,0.95085,0.95015,0.95067,5786.6802,False
'2018-08-14T14:00:00',0.95045,0.9505,0.9489,0.94952,6932.8701,0.95069,0.95071,0.94912,0.94976,7188.5,False
'2018-08-14T15:00:00',0.94949,0.94997,0.94858,0.94885,7962.27,0.94974,0.95019,0.94882,0.94906,8413.8096,True
'2018-08-14T16:00:00',0.94886,0.94982,0.9487,0.94939,8587.0596,0.94908,0.94999,0.94892,0.94957,7740.7202,False
'2018-08-14T17:00:00',0.94937,0.94952,0.94823,0.94864,7357.9502,0.94957,0.94972,0.94843,0.94887,7974.1099,False
'2018-08-14T18:00:00',0.94866,0.94913,0.94718,0.94761,5707.04,0.94887,0.94934,0.94738,0.94782,6225.5098,False
'2018-08-14T19:00:00',0.94765,0.94768,0.94653,0.94711,5513.75,0.94782,0.94786,0.94675,0.94734,6107.0298,False
'2018-08-14T20:00:00',0.94711,0.94716,0.94607,0.94639,4622.8198,0.94732,0.9474,0.94628,0.9466,4203.2202,False
'2018-08-14T21:00:00',0.94639,0.94693,0.94591,0.94602,3834.0801,0.94661,0.94715,0.94612,0.94625,4428.52,False
'2018-08-14T22:00:00',0.94603,0.94617,0.94484,0.94493,2311.5,0.94625,0.94639,0.94522,0.94636,2504.7,False
'2018-08-14T23:00:00',0.94502,0.94565,0.94477,0.94522,1480.08,0.94627,0.94693,0.94535,0.94563,2136.5701,False
'2018-08-15T00:00:00',0.94521,0.94545,0.94479,0.94494,1398.86,0.94563,0.94571,0.94501,0.94514,1478.61,False
'2018-08-15T01:00:00',0.94494,0.94517,0.94465,0.94472,1421.37,0.94513,0.94535,0.94486,0.94494,1451.04,False
'2018-08-15T02:00:00',0.94471,0.94473,0.94386,0.9439,2776.79,0.94493,0.94495,0.94408,0.94411,2855.25,True
'2018-08-15T03:00:00',0.94389,0.94473,0.94349,0.94459,3988.45,0.94411,0.94492,0.94369,0.94479,3633.48,False
'2018-08-15T04:00:00',0.94457,0.94457,0.94259,0.94288,3828.52,0.94479,0.94479,0.94282,0.94308,3972.49,False
'2018-08-15T05:00:00',0.94289,0.943,0.94169,0.94248,3170.0601,0.94308,0.94318,0.94192,0.94267,3290.8601,True
'2018-08-15T06:00:00',0.94248,0.9433,0.94216,0.94311,2774.03,0.94266,0.9435,0.94237,0.94333,2652.8301,True
'2018-08-15T07:00:00',0.94311,0.94369,0.9426,0.94365,3121.6899,0.9433,0.94389,0.9428,0.94386,2978.5701,True
'2018-08-15T08:00:00',0.94364,0.94545,0.94315,0.94544,5884.9102,0.94383,0.94564,0.94332,0.94564,5391.3501,False
'2018-08-15T09:00:00',0.94544,0.94566,0.94442,0.9449,6821.7002,0.94562,0.94587,0.94461,0.94513,6635.27,True
'2018-08-15T10:00:00',0.9449,0.94527,0.94409,0.94509,6235.1699,0.94512,0.94548,0.94428,0.94529,5870.7598,True
'2018-08-15T11:00:00',0.94507,0.9461,0.94492,0.94605,5447.3301,0.94529,0.94629,0.94513,0.94626,5277.8301,False
'2018-08-15T12:00:00',0.94603,0.94624,0.94501,0.94599,7143.6899,0.94626,0.94646,0.94523,0.94618,6801.0498,True
'2018-08-15T13:00:00',0.94599,0.94637,0.94554,0.94612,7425.96,0.94617,0.94657,0.94574,0.94636,6712.6899,True
'2018-08-15T14:00:00',0.94613,0.9472,0.94594,0.94685,6753.1201,0.94636,0.94741,0.94618,0.94704,6807.7002,True
'2018-08-15T15:00:00',0.94685,0.94829,0.94674,0.94744,9366.5,0.94703,0.9485,0.94695,0.94761,9413.9004,True
'2018-08-15T16:00:00',0.94739,0.95077,0.94707,0.95052,10069.3799,0.94761,0.95095,0.94728,0.9507,9938.71,True
'2018-08-15T17:00:00',0.95054,0.95204,0.95041,0.95138,10346.71,0.95074,0.95223,0.95062,0.95161,10163.5303,True
'2018-08-15T18:00:00',0.95138,0.95242,0.9513,0.95153,6722.23,0.9516,0.9526,0.95151,0.95175,7315.3701,False
'2018-08-15T19:00:00',0.95152,0.95183,0.95101,0.95108,5396.8999,0.95174,0.95204,0.9512,0.9513,5405.3198,False
'2018-08-15T20:00:00',0.95109,0.95112,0.95039,0.95071,3829.54,0.95129,0.95134,0.95058,0.95095,3968.23,False
'2018-08-15T21:00:00',0.95074,0.95106,0.9504,0.95049,4959.77,0.95093,0.95129,0.95062,0.95072,4967.3999,True
'2018-08-15T22:00:00',0.95051,0.95119,0.95022,0.95116,2277.72,0.95072,0.95146,0.95044,0.95143,2324.9099,False
'2018-08-15T23:00:00',0.95104,0.95162,0.95053,0.95106,2319.96,0.95176,0.95206,0.95132,0.95153,2483.1799,True
'2018-08-16T00:00:00',0.95109,0.95132,0.95089,0.95115,1320.42,0.95151,0.95159,0.95121,0.95142,1232.46,False
'2018-08-16T01:00:00',0.95112,0.95116,0.95026,0.95075,2631.4099,0.95141,0.95143,0.95051,0.951,2349.4199,True
'2018-08-16T02:00:00',0.95077,0.9515,0.95021,0.9508,3190.6399,0.95099,0.95168,0.95042,0.95101,3278.03,True
'2018-08-16T03:00:00',0.95082,0.95404,0.94888,0.95317,6929.5298,0.951,0.95426,0.94916,0.95337,7056.8501,False
'2018-08-16T04:00:00',0.95314,0.95408,0.9528,0.9531,4559.77,0.95334,0.95429,0.953,0.95331,4746.3901,True
'2018-08-16T05:00:00',0.95309,0.95464,0.95246,0.95424,3570.0901,0.95331,0.95485,0.95266,0.95447,3662.98,False
'2018-08-16T06:00:00',0.95426,0.95429,0.95336,0.95388,3544.0,0.95447,0.95452,0.95356,0.95408,3492.1499,True
'2018-08-16T07:00:00',0.95385,0.95454,0.95358,0.95407,4620.2002,0.95404,0.95475,0.95379,0.95428,4620.7202,False
'2018-08-16T08:00:00',0.9541,0.95439,0.95338,0.954,7009.4399,0.95431,0.9546,0.95361,0.9542,6800.9502,False
'2018-08-16T09:00:00',0.95401,0.95403,0.95284,0.95315,6989.29,0.95422,0.95426,0.95308,0.95338,6649.0098,True
'2018-08-16T10:00:00',0.95314,0.9544,0.95303,0.95379,5809.2202,0.95336,0.95458,0.95325,0.95399,6113.02,True
'2018-08-16T11:00:00',0.95379,0.95504,0.95354,0.95452,5159.9902,0.95396,0.95526,0.95374,0.9547,5708.3398,False
'2018-08-16T12:00:00',0.9545,0.95457,0.95384,0.95392,5125.6401,0.9547,0.9548,0.95406,0.95414,4818.54,True
'2018-08-16T13:00:00',0.95393,0.95552,0.95375,0.955,6184.8398,0.95414,0.95571,0.95394,0.95522,6190.5298,True
'2018-08-16T14:00:00',0.955,0.95629,0.95466,0.95534,6939.3301,0.9552,0.9565,0.95486,0.95556,6991.1499,True
'2018-08-16T15:00:00',0.95534,0.95669,0.9552,0.95657,8076.4102,0.95551,0.95687,0.95541,0.95677,8840.0098,False
'2018-08-16T16:00:00',0.95655,0.95694,0.95567,0.95598,7363.27,0.95672,0.95712,0.95588,0.95618,7372.23,True
'2018-08-16T17:00:00',0.95601,0.95666,0.95565,0.9562,6284.3398,0.95619,0.95687,0.95585,0.9564,6190.0098,False
'2018-08-16T18:00:00',0.95621,0.95652,0.95496,0.95521,7070.98,0.9564,0.95672,0.95515,0.95544,6967.3301,True
'2018-08-16T19:00:00',0.95522,0.9556,0.95493,0.95543,4985.9502,0.95544,0.95582,0.95517,0.95566,4769.4199,False
'2018-08-16T20:00:00',0.95541,0.95556,0.95501,0.95524,3842.3101,0.95566,0.95574,0.95523,0.95548,3908.6299,True
'2018-08-16T21:00:00',0.95525,0.95564,0.95503,0.95554,4700.8999,0.95548,0.95584,0.95525,0.95578,4463.1899,False
'2018-08-16T22:00:00',0.95556,0.95593,0.95479,0.95486,1976.52,0.95579,0.95615,0.95554,0.95579,2156.76,True
'2018-08-16T23:00:00',0.95468,0.95526,0.95419,0.95517,2931.55,0.95577,0.95637,0.95511,0.95548,2861.1001,True
'2018-08-17T00:00:00',0.95514,0.95555,0.95505,0.95536,1059.73,0.95547,0.9558,0.9553,0.9556,1054.84,False
'2018-08-17T01:00:00',0.95534,0.95573,0.95499,0.95514,2089.22,0.95559,0.956,0.95523,0.95534,2053.5601,True
'2018-08-17T02:00:00',0.95519,0.95585,0.95502,0.95555,4065.1201,0.9554,0.95608,0.95521,0.95575,3826.2,True
'2018-08-17T03:00:00',0.95557,0.95684,0.95528,0.9561,4437.6001,0.95575,0.95705,0.9555,0.95629,4439.96,False
'2018-08-17T04:00:00',0.95609,0.95642,0.95541,0.95578,3090.1001,0.95631,0.95661,0.9556,0.95595,2607.2,False
'2018-08-17T05:00:00',0.95578,0.95607,0.95544,0.95563,2068.0701,0.95597,0.95625,0.95564,0.95582,1916.49,False
'2018-08-17T06:00:00',0.95563,0.95591,0.95498,0.9551,1393.4399,0.95584,0.9561,0.95517,0.95527,1364.54,True
'2018-08-17T07:00:00',0.95507,0.9562,0.955,0.95619,2667.8501,0.95521,0.9564,0.9552,0.95638,2594.8401,False
'2018-08-17T08:00:00',0.95619,0.95625,0.95544,0.95575,5136.1099,0.95637,0.95638,0.95563,0.95596,4892.2002,True
'2018-08-17T09:00:00',0.95575,0.95587,0.95505,0.95584,5373.04,0.95595,0.95606,0.95526,0.95601,5297.2402,True
'2018-08-17T10:00:00',0.95582,0.95729,0.95573,0.95616,6754.4302,0.95603,0.9575,0.95591,0.95641,6676.3999,False
'2018-08-17T11:00:00',0.95619,0.95623,0.95529,0.95543,6506.4399,0.95641,0.95645,0.95551,0.95566,6142.9399,True
'2018-08-17T12:00:00',0.95544,0.95606,0.95422,0.95584,6215.0,0.95565,0.95627,0.95441,0.95605,6109.7598,False
'2018-08-17T13:00:00',0.95585,0.95606,0.95545,0.95554,5109.7002,0.95605,0.95627,0.95566,0.95573,4813.1802,False
'2018-08-17T14:00:00',0.95553,0.95606,0.95068,0.95136,9772.6299,0.95573,0.95628,0.95094,0.95157,9795.2402,True
'2018-08-17T15:00:00',0.95136,0.95304,0.95122,0.9523,7791.7402,0.9516,0.95323,0.95143,0.95252,8096.0,True
'2018-08-17T16:00:00',0.95231,0.95392,0.9521,0.95273,7568.6699,0.95253,0.95414,0.95231,0.95291,7748.5601,False
'2018-08-17T17:00:00',0.95277,0.95303,0.95223,0.95233,5125.3701,0.95295,0.95324,0.95242,0.95253,5077.1299,True
'2018-08-17T18:00:00',0.95232,0.95333,0.95219,0.95285,3274.3101,0.95253,0.95355,0.95239,0.95306,3846.3401,True
'2018-08-17T19:00:00',0.95284,0.95345,0.95264,0.95336,2945.23,0.95306,0.95363,0.95285,0.95354,3318.6899,True
'2018-08-17T20:00:00',0.95335,0.95535,0.95325,0.95509,7264.1099,0.95354,0.95558,0.95343,0.95529,7328.0298,True
'2018-08-17T21:00:00',0.95509,0.95561,0.95477,0.95551,4101.77,0.9553,0.9558,0.955,0.95575,3911.1001,False
'2018-08-17T22:00:00',0.95552,0.95564,0.95503,0.95511,1880.33,0.95575,0.95606,0.9553,0.95606,1931.84,False
'2018-08-19T23:00:00',0.95524,0.95545,0.95449,0.95484,1358.11,0.95571,0.95592,0.95492,0.95524,1359.1899,False
'2018-08-20T00:00:00',0.95484,0.95502,0.95448,0.95469,981.6,0.95526,0.95528,0.9547,0.9549,950.99,False
'2018-08-20T01:00:00',0.95469,0.95488,0.95428,0.95438,2023.73,0.95491,0.95512,0.95449,0.9546,1914.66,False
'2018-08-20T02:00:00',0.95443,0.95488,0.95416,0.95427,3165.1001,0.95464,0.95507,0.95439,0.95449,2938.8899,False
'2018-08-20T03:00:00',0.95428,0.95442,0.95336,0.95373,3300.8101,0.95449,0.95463,0.95356,0.95389,3240.0,True
'2018-08-20T04:00:00',0.95371,0.9545,0.95355,0.95375,2701.3999,0.95388,0.95471,0.95371,0.95399,2801.25,True
'2018-08-20T05:00:00',0.95375,0.95434,0.95336,0.95428,2197.48,0.954,0.95457,0.95358,0.9545,2297.55,True
'2018-08-20T06:00:00',0.9543,0.9549,0.95419,0.95467,2084.5,0.9545,0.95514,0.9544,0.95487,2256.0701,False
'2018-08-20T07:00:00',0.95466,0.95466,0.95399,0.95422,2693.49,0.95488,0.95488,0.95419,0.95441,2576.23,False
'2018-08-20T08:00:00',0.95421,0.95444,0.95377,0.95412,5424.7202,0.95441,0.95464,0.95399,0.95434,5285.2202,True
'2018-08-20T09:00:00',0.95411,0.95533,0.95398,0.95494,6279.6099,0.95432,0.95554,0.9542,0.95515,5973.2998,False
'2018-08-20T10:00:00',0.95494,0.95534,0.95447,0.95447,5024.3799,0.95516,0.95552,0.95469,0.95469,4660.25,True
'2018-08-20T11:00:00',0.95449,0.95526,0.95441,0.95501,3911.5801,0.95472,0.95546,0.95463,0.95523,4044.6101,False
'2018-08-20T12:00:00',0.95501,0.95527,0.95428,0.95466,5385.0801,0.95522,0.95549,0.95451,0.95489,4978.6201,True
'2018-08-20T13:00:00',0.95465,0.95528,0.95461,0.955,4967.1602,0.95487,0.95551,0.95485,0.95522,4615.0801,True
'2018-08-20T14:00:00',0.955,0.95642,0.95472,0.95588,5138.0,0.95521,0.95663,0.9549,0.95606,5179.7202,False
'2018-08-20T15:00:00',0.95584,0.95591,0.95435,0.9548,6244.4902,0.95603,0.95612,0.95453,0.955,6083.8901,True
'2018-08-20T16:00:00',0.95481,0.95584,0.95459,0.95519,6305.5498,0.955,0.95603,0.95478,0.95537,5961.9702,True
'2018-08-20T17:00:00',0.9552,0.95657,0.95468,0.95643,6287.8901,0.95539,0.95677,0.9549,0.95664,6601.5298,False
'2018-08-20T18:00:00',0.95643,0.9567,0.95574,0.95604,4876.3701,0.95661,0.95686,0.95592,0.95626,5063.5698,True
'2018-08-20T19:00:00',0.95603,0.9566,0.956,0.95627,4088.95,0.95626,0.9568,0.95622,0.95651,3921.3999,False
'2018-08-20T20:00:00',0.95626,0.95636,0.95585,0.95627,4083.6101,0.95651,0.95657,0.95607,0.95648,3524.8799,True
'2018-08-20T21:00:00',0.95629,0.95694,0.95624,0.95689,3269.1101,0.95648,0.95713,0.95645,0.95711,3176.02,True
'2018-08-20T22:00:00',0.95691,0.95763,0.95645,0.9568,3306.8101,0.95711,0.95831,0.95666,0.95831,3775.8501,True
'2018-08-20T23:00:00',0.95688,0.95765,0.95679,0.95731,2624.0,0.95831,0.95841,0.95732,0.95767,2416.28,True
'2018-08-21T00:00:00',0.95731,0.95788,0.95711,0.95776,1634.3101,0.95768,0.95811,0.95738,0.95801,1544.73,False
'2018-08-21T01:00:00',0.95775,0.95784,0.95654,0.95669,3030.9299,0.95801,0.95805,0.95675,0.95693,2900.8799,True
'2018-08-21T02:00:00',0.95669,0.95808,0.95662,0.95803,5310.23,0.95694,0.95828,0.95686,0.95828,5837.9302,False
'2018-08-21T03:00:00',0.95804,0.95818,0.95685,0.95754,3800.52,0.95828,0.95839,0.95706,0.95774,3880.55,True
'2018-08-21T04:00:00',0.95753,0.958,0.95734,0.95786,2164.1599,0.95773,0.9582,0.95754,0.95803,2151.5,True
'2018-08-21T05:00:00',0.95786,0.95842,0.95755,0.95808,2424.76,0.95804,0.95862,0.95775,0.95826,2239.1299,True
'2018-08-21T06:00:00',0.95805,0.95861,0.95784,0.95851,1662.88,0.95823,0.95881,0.95803,0.9587,1721.34,False
'2018-08-21T07:00:00',0.95852,0.95859,0.95807,0.95824,2529.5701,0.9587,0.95878,0.95827,0.95843,2524.9299,False
'2018-08-21T08:00:00',0.95822,0.9587,0.95779,0.95799,5095.7798,0.95843,0.95888,0.95796,0.95821,4960.54,True
'2018-08-21T09:00:00',0.95799,0.95839,0.95726,0.95802,6008.4502,0.9582,0.95858,0.95747,0.95824,5916.3501,True
'2018-08-21T10:00:00',0.95803,0.95906,0.95788,0.95878,5525.7202,0.95824,0.95927,0.95808,0.95899,5751.73,False
'2018-08-21T11:00:00',0.95877,0.95892,0.95786,0.95806,5129.1499,0.95899,0.95914,0.95803,0.95824,4453.6899,True
'2018-08-21T12:00:00',0.95806,0.95886,0.95778,0.95849,4883.7798,0.9583,0.95907,0.958,0.95871,4371.71,False
'2018-08-21T13:00:00',0.95848,0.95857,0.95732,0.95754,4625.7202,0.95867,0.95878,0.95756,0.95775,4527.21,False
'2018-08-21T14:00:00',0.95751,0.9576,0.95589,0.95732,7050.1699,0.95773,0.95781,0.95609,0.95754,7219.0898,True
'2018-08-21T15:00:00',0.95732,0.95829,0.95707,0.95805,7300.0,0.95752,0.95851,0.95727,0.95826,7308.3198,True
'2018-08-21T16:00:00',0.95803,0.95958,0.95786,0.95858,6836.98,0.95826,0.95977,0.95807,0.9588,7027.5,True
'2018-08-21T17:00:00',0.95858,0.95975,0.9582,0.95925,5538.8501,0.95879,0.95995,0.9584,0.95941,5847.5,True
'2018-08-21T18:00:00',0.95923,0.95986,0.95862,0.95938,4855.75,0.95943,0.96006,0.95881,0.95959,4953.0801,True
'2018-08-21T19:00:00',0.95936,0.96107,0.95916,0.96092,5923.73,0.95959,0.9613,0.95937,0.96113,5795.3701,False
'2018-08-21T20:00:00',0.9609,0.96115,0.96057,0.96076,5952.6899,0.96113,0.96136,0.9608,0.96096,6078.1602,False
'2018-08-21T21:00:00',0.96076,0.96117,0.96044,0.96046,3252.0,0.96097,0.96138,0.96064,0.96068,3428.1599,False
'2018-08-21T22:00:00',0.96047,0.96071,0.95996,0.96004,2639.3501,0.96068,0.96142,0.96035,0.96128,2718.28,False
'2018-08-21T23:00:00',0.95996,0.96073,0.95958,0.96022,3192.6699,0.96165,0.96171,0.96039,0.9607,3106.6001,False
'2018-08-22T00:00:00',0.96031,0.96039,0.95871,0.95954,2182.77,0.9607,0.96085,0.95894,0.95976,2295.49,False
'2018-08-22T01:00:00',0.95953,0.95972,0.95889,0.9594,2088.47,0.95976,0.95996,0.95909,0.95961,2159.3701,True
'2018-08-22T02:00:00',0.95941,0.95992,0.95888,0.95962,3446.3501,0.95961,0.96012,0.9591,0.95985,3262.96,False
'2018-08-22T03:00:00',0.95964,0.95979,0.95852,0.95893,3095.53,0.95986,0.95999,0.95874,0.95913,2988.72,False
'2018-08-22T04:00:00',0.95893,0.95919,0.95672,0.95714,3956.4099,0.95915,0.9594,0.95697,0.95737,4035.3301,True
'2018-08-22T05:00:00',0.95713,0.95894,0.95675,0.95883,3968.49,0.95737,0.95916,0.957,0.95904,4026.0701,True
'2018-08-22T06:00:00',0.95883,0.95892,0.95837,0.9589,1598.8199,0.95903,0.95914,0.95858,0.95912,1645.86,False
'2018-08-22T07:00:00',0.95891,0.95893,0.95829,0.95868,2368.97,0.95912,0.95913,0.95852,0.9589,2441.52,False
'2018-08-22T08:00:00',0.95866,0.95885,0.95617,0.95675,5866.52,0.95886,0.95905,0.95637,0.95698,5303.4199,True
'2018-08-22T09:00:00',0.95672,0.95701,0.95609,0.95681,6051.79,0.95694,0.95722,0.9563,0.957,5274.02,False
'2018-08-22T10:00:00',0.95681,0.95684,0.95594,0.95667,5084.8398,0.95699,0.95704,0.95614,0.95688,4913.79,False
'2018-08-22T11:00:00',0.95668,0.95741,0.9561,0.95642,5432.73,0.95691,0.95759,0.95631,0.95661,5622.3301,True
'2018-08-22T12:00:00',0.9564,0.9569,0.95613,0.95663,5751.1699,0.95661,0.95711,0.95632,0.95686,5629.1699,True
'2018-08-22T13:00:00',0.95663,0.95832,0.95654,0.95822,7591.0298,0.95687,0.95854,0.95673,0.95844,6771.3501,False
'2018-08-22T14:00:00',0.9582,0.95892,0.95749,0.95794,8824.5303,0.9584,0.95917,0.95769,0.95816,8384.46,False
'2018-08-22T15:00:00',0.95797,0.95818,0.9568,0.95689,8113.0601,0.95816,0.95841,0.95699,0.95714,7582.5098,True
'2018-08-22T16:00:00',0.95688,0.95771,0.95675,0.95769,7491.73,0.95714,0.9579,0.957,0.95789,7133.4302,False
'2018-08-22T17:00:00',0.95772,0.9579,0.95658,0.95666,5903.7998,0.95792,0.95811,0.95679,0.95688,5585.0498,False
'2018-08-22T18:00:00',0.95666,0.95683,0.95604,0.95604,4734.02,0.95689,0.957,0.95623,0.95625,3762.47,False
'2018-08-22T19:00:00',0.95605,0.95624,0.95529,0.95586,3372.23,0.95625,0.95641,0.95553,0.95614,3454.28,False
'2018-08-22T20:00:00',0.95586,0.95758,0.95472,0.95524,7831.9199,0.95614,0.95777,0.95489,0.95547,7818.9102,True
'2018-08-22T21:00:00',0.95526,0.95566,0.95509,0.9554,4060.29,0.95547,0.95586,0.9553,0.95564,4381.79,False
'2018-08-22T22:00:00',0.9554,0.9558,0.95493,0.95494,2055.24,0.95563,0.95604,0.95534,0.95593,2148.3401,False
'2018-08-22T23:00:00',0.95448,0.95534,0.95392,0.95502,4236.3198,0.95593,0.95667,0.9549,0.95546,3650.8999,False
'2018-08-23T00:00:00',0.95502,0.95535,0.95482,0.95497,1678.5601,0.95545,0.95564,0.95508,0.95526,1451.75,False
'2018-08-23T01:00:00',0.95499,0.95508,0.95366,0.95387,2685.55,0.95526,0.95535,0.95382,0.95408,2502.0,False
'2018-08-23T02:00:00',0.95388,0.95405,0.95192,0.95193,4695.5098,0.9541,0.95424,0.95212,0.95213,4616.3501,False
'2018-08-23T03:00:00',0.95193,0.95233,0.95002,0.95056,4174.7202,0.95211,0.95253,0.95018,0.95074,4189.27,False
'2018-08-23T04:00:00',0.95056,0.95095,0.9498,0.95005,3575.51,0.95073,0.95114,0.95001,0.95027,3557.6499,True
'2018-08-23T05:00:00',0.95005,0.95079,0.94995,0.95072,2795.3201,0.95025,0.951,0.95015,0.95095,2909.02,True
'2018-08-23T06:00:00',0.95073,0.95116,0.95023,0.95092,2746.9399,0.95094,0.95134,0.95046,0.95113,2740.9199,True
'2018-08-23T07:00:00',0.95091,0.95115,0.9504,0.95099,2361.2,0.95112,0.95132,0.95058,0.95118,2133.4099,True
'2018-08-23T08:00:00',0.95097,0.95161,0.95044,0.95133,5140.46,0.95116,0.9518,0.95063,0.95156,4837.1001,False
'2018-08-23T09:00:00',0.95134,0.95159,0.95025,0.95035,6231.6401,0.95156,0.9518,0.95048,0.95058,5796.3901,True
'2018-08-23T10:00:00',0.95036,0.95115,0.95005,0.95089,4931.3799,0.95059,0.95136,0.95023,0.95107,4578.9702,True
'2018-08-23T11:00:00',0.95089,0.95144,0.95018,0.95124,4683.1099,0.95108,0.95167,0.95039,0.95146,5009.2798,False
'2018-08-23T12:00:00',0.95123,0.95134,0.95043,0.95079,5206.9702,0.95146,0.95157,0.95063,0.951,5388.79,False
'2018-08-23T13:00:00',0.95077,0.95087,0.94958,0.94964,4712.1802,0.951,0.95111,0.9498,0.94983,4558.04,True
'2018-08-23T14:00:00',0.94964,0.9506,0.94932,0.95034,5491.5098,0.94985,0.95079,0.94954,0.95052,5510.3999,False
'2018-08-23T15:00:00',0.95034,0.95127,0.94889,0.94952,7630.8301,0.95055,0.9515,0.9491,0.94975,7703.71,False
'2018-08-23T16:00:00',0.94952,0.94962,0.9477,0.94862,7760.7402,0.94976,0.94981,0.94791,0.94885,7701.9902,False
'2018-08-23T17:00:00',0.94865,0.94914,0.94816,0.94829,6286.1299,0.94885,0.94934,0.94835,0.94851,6258.48,False
'2018-08-23T18:00:00',0.9483,0.94834,0.94741,0.94745,4372.5498,0.94851,0.94857,0.94763,0.94768,4709.1602,True
'2018-08-23T19:00:00',0.94745,0.9483,0.94732,0.94818,4922.4399,0.94769,0.94848,0.94754,0.94837,5177.8398,True
'2018-08-23T20:00:00',0.94817,0.94859,0.94802,0.94852,3636.05,0.94837,0.94881,0.94823,0.94873,3540.6599,False
'2018-08-23T21:00:00',0.94855,0.94855,0.94759,0.94822,4254.8398,0.94875,0.94877,0.94781,0.94841,4189.1602,False
'2018-08-23T22:00:00',0.94822,0.94824,0.94757,0.94757,2136.1001,0.94842,0.94855,0.94803,0.94855,2290.49,True
'2018-08-23T23:00:00',0.9474,0.94839,0.94723,0.9481,2636.01,0.94866,0.94899,0.94794,0.94856,2667.49,True
'2018-08-24T00:00:00',0.94809,0.94865,0.94786,0.94862,1806.15,0.94858,0.94891,0.94814,0.94887,1969.79,True
'2018-08-24T01:00:00',0.9486,0.94909,0.94838,0.94878,1989.77,0.94884,0.94933,0.94862,0.94901,1858.49,True
'2018-08-24T02:00:00',0.9488,0.94979,0.94824,0.94963,3434.6499,0.94903,0.94997,0.94847,0.94984,3536.0,False
'2018-08-24T03:00:00',0.94961,0.94984,0.94871,0.94885,4225.9399,0.94985,0.95001,0.94892,0.94907,3842.26,True
'2018-08-24T04:00:00',0.94886,0.954,0.94828,0.95335,4933.0098,0.94907,0.9542,0.94847,0.95353,4573.3799,False
'2018-08-24T05:00:00',0.95332,0.95351,0.95199,0.95216,3041.3899,0.95352,0.95371,0.95219,0.95236,3098.3601,True
'2018-08-24T06:00:00',0.95214,0.95274,0.95193,0.95274,1606.38,0.95236,0.95293,0.95214,0.95293,1610.2,False
'2018-08-24T07:00:00',0.95273,0.95317,0.95241,0.95255,3483.73,0.95294,0.95337,0.95261,0.95278,3335.99,False
'2018-08-24T08:00:00',0.95255,0.95258,0.95174,0.95254,4399.3501,0.95277,0.95282,0.9519,0.95275,4158.3101,False
'2018-08-24T09:00:00',0.95253,0.95277,0.95179,0.95179,4736.3101,0.95274,0.95299,0.95197,0.952,4432.6699,True
'2018-08-24T10:00:00',0.95179,0.95238,0.95161,0.95179,4430.8398,0.95201,0.95258,0.95183,0.95201,4494.8301,True
'2018-08-24T11:00:00',0.9518,0.952,0.95096,0.95195,4065.1399,0.95201,0.95222,0.95118,0.95217,4103.6401,True
'2018-08-24T12:00:00',0.95195,0.95273,0.95169,0.95236,5697.0698,0.9522,0.95293,0.95191,0.9526,5516.46,True
'2018-08-24T13:00:00',0.95235,0.9546,0.95223,0.95434,6314.71,0.95259,0.95477,0.95245,0.95455,6501.8301,True
'2018-08-24T14:00:00',0.95435,0.95508,0.95389,0.95496,6370.3999,0.95451,0.95531,0.9541,0.95516,6190.5098,False
'2018-08-24T15:00:00',0.95498,0.95498,0.95365,0.9543,7180.6602,0.95517,0.95517,0.95385,0.95453,7668.1899,True
'2018-08-24T16:00:00',0.95431,0.95635,0.95404,0.95546,12237.4199,0.95453,0.95656,0.95428,0.95567,12590.2002,False
'2018-08-24T17:00:00',0.95546,0.95635,0.95447,0.95454,7048.3398,0.95568,0.95653,0.95469,0.95475,6917.71,False
'2018-08-24T18:00:00',0.95457,0.95488,0.95362,0.95374,3731.75,0.95475,0.95506,0.95383,0.95396,3568.6599,True
'2018-08-24T19:00:00',0.95375,0.95507,0.95374,0.95498,5581.73,0.95396,0.95529,0.95396,0.95513,5831.3101,False
'2018-08-24T20:00:00',0.95492,0.95505,0.95427,0.95428,3802.8899,0.95514,0.95528,0.95446,0.95449,3669.8601,True
'2018-08-24T21:00:00',0.95428,0.95469,0.9541,0.95433,2440.3101,0.95448,0.95492,0.95429,0.95458,2615.46,False
'2018-08-24T22:00:00',0.95433,0.95497,0.95361,0.95361,2691.05,0.95457,0.95527,0.95401,0.95459,2823.1001,True
'2018-08-26T23:00:00',0.9536,0.95454,0.95353,0.95393,2095.97,0.95474,0.95546,0.95406,0.95463,2033.99,True
'2018-08-27T00:00:00',0.954,0.95461,0.954,0.9545,1744.09,0.95468,0.95492,0.95434,0.95476,1708.47,True
'2018-08-27T01:00:00',0.95451,0.95553,0.95443,0.95514,2343.3899,0.95476,0.95573,0.95468,0.95537,2114.22,False
'2018-08-27T02:00:00',0.95514,0.9553,0.95421,0.95448,3170.4299,0.95534,0.95553,0.95443,0.95473,3077.0701,False
'2018-08-27T03:00:00',0.95448,0.95454,0.95332,0.9534,3414.1399,0.95471,0.95477,0.95354,0.95364,3300.3,True
'2018-08-27T04:00:00',0.9534,0.95382,0.95279,0.95371,3522.0901,0.95362,0.95404,0.95301,0.95395,3354.4199,True
'2018-08-27T05:00:00',0.9537,0.95431,0.95343,0.95373,2830.3201,0.95395,0.95455,0.95365,0.95396,2375.5901,False
'2018-08-27T06:00:00',0.95373,0.95391,0.95322,0.95343,2331.47,0.95398,0.95411,0.95346,0.95365,2008.1801,False
'2018-08-27T07:00:00',0.95343,0.95357,0.9528,0.95282,3169.6699,0.95366,0.95382,0.95304,0.95304,2869.05,False
'2018-08-27T08:00:00',0.95285,0.95351,0.95214,0.95248,5148.48,0.95304,0.95374,0.95236,0.95266,4944.6401,True
'2018-08-27T09:00:00',0.95248,0.95303,0.95236,0.95251,4384.8599,0.9527,0.95325,0.95256,0.95271,4550.5601,False
'2018-08-27T10:00:00',0.95247,0.95305,0.95225,0.95239,4182.6699,0.95266,0.95326,0.95246,0.95261,4382.1499,True
'2018-08-27T11:00:00',0.95239,0.95312,0.95218,0.95309,3296.3301,0.95262,0.95332,0.95237,0.95331,3390.9399,True
'2018-08-27T12:00:00',0.95309,0.95511,0.95292,0.95503,4687.7402,0.9533,0.95534,0.95311,0.95525,4845.9199,True
'2018-08-27T13:00:00',0.95503,0.9555,0.95453,0.95543,5007.0,0.95524,0.9557,0.95472,0.95564,4712.4399,False
'2018-08-27T14:00:00',0.9554,0.95567,0.95435,0.955,5863.73,0.95562,0.95589,0.95456,0.95521,6019.6899,False
'2018-08-27T15:00:00',0.95499,0.95565,0.95414,0.95424,6681.1602,0.95521,0.95586,0.95434,0.95445,6424.6602,False
'2018-08-27T16:00:00',0.95425,0.95444,0.95145,0.953,8260.5996,0.95446,0.95466,0.95167,0.95323,8255.5498,False
'2018-08-27T17:00:00',0.95303,0.95397,0.95176,0.9523,8813.6201,0.95324,0.9542,0.95197,0.95251,8883.3203,True
'2018-08-27T18:00:00',0.9523,0.95304,0.95225,0.95296,4734.7598,0.95253,0.95326,0.95247,0.9532,4721.3701,True
'2018-08-27T19:00:00',0.953,0.95341,0.95288,0.95307,4466.8701,0.9532,0.95361,0.95309,0.95327,4309.5801,False
'2018-08-27T20:00:00',0.95306,0.95312,0.9522,0.9522,3428.96,0.95327,0.95332,0.95243,0.95244,3081.77,True
'2018-08-27T21:00:00',0.95221,0.95264,0.95221,0.95238,2504.47,0.95244,0.95285,0.95243,0.95262,2545.1201,True
'2018-08-27T22:00:00',0.95239,0.95266,0.9521,0.95262,1727.5601,0.95262,0.95387,0.95232,0.95386,2120.51,False
'2018-08-27T23:00:00',0.95262,0.95316,0.95173,0.95223,2913.74,0.95392,0.9543,0.95226,0.95262,3009.3,True
'2018-08-28T00:00:00',0.95229,0.9527,0.95211,0.95263,1522.1899,0.95262,0.95294,0.95242,0.95288,1705.4301,False
'2018-08-28T01:00:00',0.95264,0.95267,0.95198,0.95259,2119.6201,0.95288,0.95289,0.9522,0.95281,2217.8601,False
'2018-08-28T02:00:00',0.95259,0.95263,0.95192,0.95214,2784.9399,0.95283,0.95286,0.95214,0.95233,2843.1799,False
'2018-08-28T03:00:00',0.95214,0.9523,0.95087,0.95172,3645.3601,0.95234,0.9525,0.95109,0.95191,3508.1699,False
'2018-08-28T04:00:00',0.95173,0.95176,0.9509,0.95113,2090.6101,0.95191,0.95194,0.9511,0.95133,2090.1899,True
'2018-08-28T05:00:00',0.95114,0.95169,0.95082,0.95152,1679.03,0.95134,0.95188,0.95101,0.9517,1682.6899,False
'2018-08-28T06:00:00',0.95153,0.95154,0.95084,0.95104,1391.6899,0.95171,0.95174,0.95104,0.95122,1397.15,False
'2018-08-28T07:00:00',0.95103,0.95104,0.95018,0.95068,2536.26,0.95121,0.95122,0.95036,0.95087,2517.76,True
'2018-08-28T08:00:00',0.95065,0.95232,0.95028,0.95208,4750.8599,0.95084,0.95252,0.9505,0.95232,4841.1802,False
'2018-08-28T09:00:00',0.95209,0.95226,0.95088,0.95098,6293.96,0.95232,0.95249,0.95102,0.95122,6100.4302,True
'2018-08-28T10:00:00',0.95098,0.95185,0.95094,0.95144,5725.4199,0.95121,0.95205,0.95116,0.95166,5618.96,True
'2018-08-28T11:00:00',0.95145,0.95164,0.95103,0.95145,5283.0498,0.95166,0.95187,0.9512,0.95166,5411.1299,False
'2018-08-28T12:00:00',0.95146,0.95183,0.95051,0.95078,4888.8799,0.95166,0.95195,0.95074,0.95102,5163.8901,False
'2018-08-28T13:00:00',0.95078,0.95091,0.95,0.95065,4872.7798,0.951,0.95112,0.95023,0.95085,5320.7598,False
'2018-08-28T14:00:00',0.95065,0.9509,0.94838,0.94869,7176.8901,0.95084,0.9511,0.94859,0.94889,7354.7798,True
'2018-08-28T15:00:00',0.94869,0.94999,0.94849,0.94962,8223.7402,0.94885,0.95016,0.94867,0.94985,8418.7695,False
'2018-08-28T16:00:00',0.94962,0.95003,0.9482,0.94834,8376.75,0.94988,0.95021,0.94839,0.94854,7976.6602,True
'2018-08-28T17:00:00',0.94834,0.95033,0.94815,0.95005,5740.8901,0.94856,0.95051,0.94836,0.95027,6198.1899,False
'2018-08-28T18:00:00',0.95005,0.95009,0.94877,0.94909,5467.1099,0.95028,0.95028,0.94899,0.94932,5497.5601,False
'2018-08-28T19:00:00',0.94909,0.94934,0.94847,0.9488,3754.77,0.94931,0.94953,0.94868,0.94898,3757.4299,False
'2018-08-28T20:00:00',0.9488,0.94883,0.94803,0.94836,5447.2402,0.94899,0.94904,0.94825,0.94858,5269.7402,True
'2018-08-28T21:00:00',0.94839,0.94904,0.94822,0.94904,4315.9102,0.94858,0.94928,0.94846,0.94928,4386.6802,False
'2018-08-28T22:00:00',0.94904,0.94922,0.94793,0.94839,2156.8,0.94926,0.94972,0.94829,0.94956,2136.4199,False
'2018-08-28T23:00:00',0.94834,0.94897,0.94731,0.94824,5577.6401,0.94951,0.95007,0.94839,0.94865,4909.1499,True
'2018-08-29T00:00:00',0.94831,0.94864,0.94818,0.9486,1304.45,0.9486,0.94887,0.9485,0.94885,1256.88,True
'2018-08-29T01:00:00',0.94859,0.94949,0.94844,0.94939,1848.6899,0.94885,0.94968,0.94865,0.94961,1823.86,False
'2018-08-29T02:00:00',0.9494,0.94958,0.94859,0.94894,3355.1499,0.94963,0.9498,0.94879,0.94916,3247.3201,False
'2018-08-29T03:00:00',0.94892,0.94955,0.94875,0.94879,2367.3501,0.94916,0.94978,0.94895,0.94901,2481.8,False
'2018-08-29T04:00:00',0.94878,0.94895,0.94748,0.94759,3193.95,0.94901,0.94914,0.9477,0.94781,3207.3899,True
'2018-08-29T05:00:00',0.94759,0.94812,0.94749,0.9479,1587.63,0.94779,0.94832,0.94769,0.94811,1610.51,False
'2018-08-29T06:00:00',0.94789,0.94793,0.94738,0.9478,1938.53,0.9481,0.94812,0.94758,0.94801,1720.3199,False
'2018-08-29T07:00:00',0.9478,0.94789,0.94366,0.94424,5833.1001,0.94799,0.94807,0.94391,0.94447,5863.1299,False
'2018-08-29T08:00:00',0.94426,0.94475,0.94319,0.94355,5779.1602,0.94449,0.94492,0.94341,0.94377,5670.5,True
'2018-08-29T09:00:00',0.94355,0.94494,0.94351,0.94484,5554.6699,0.94374,0.94514,0.94374,0.94503,5509.0801,False
'2018-08-29T10:00:00',0.94484,0.94555,0.94423,0.94428,4409.0498,0.94504,0.94576,0.94444,0.94447,4079.3701,True
'2018-08-29T11:00:00',0.9443,0.94539,0.94403,0.94533,4356.96,0.94448,0.94559,0.94424,0.94554,4232.4302,False
'2018-08-29T12:00:00',0.94533,0.94534,0.94443,0.94479,4557.6201,0.94552,0.94556,0.94464,0.94501,4616.1401,False
'2018-08-29T13:00:00',0.94478,0.94501,0.94394,0.94418,5501.6699,0.94499,0.94522,0.94416,0.94437,5475.4702,False
'2018-08-29T14:00:00',0.94417,0.94457,0.94263,0.94285,7488.3599,0.94437,0.94476,0.94281,0.94305,6788.3101,False
'2018-08-29T15:00:00',0.94289,0.94297,0.94186,0.94269,7879.6899,0.94305,0.94318,0.94206,0.94291,8150.8398,True
'2018-08-29T16:00:00',0.94271,0.94457,0.9425,0.94399,11517.29,0.94297,0.94473,0.94261,0.94419,11519.0898,False
'2018-08-29T17:00:00',0.94401,0.94484,0.94341,0.9436,7191.7998,0.94419,0.94503,0.94361,0.94381,6851.27,False
'2018-08-29T18:00:00',0.94361,0.94366,0.94236,0.94327,6117.5498,0.94381,0.94388,0.94259,0.94348,6447.6001,True
'2018-08-29T19:00:00',0.94324,0.94373,0.94317,0.9434,4517.0698,0.94346,0.94393,0.94339,0.94361,4776.7798,False
'2018-08-29T20:00:00',0.94346,0.94373,0.94271,0.94277,4531.8701,0.94361,0.94394,0.94295,0.94299,4452.7598,True
'2018-08-29T21:00:00',0.94279,0.94323,0.94261,0.94299,3713.26,0.94299,0.94346,0.94283,0.94323,3512.24,True
'2018-08-29T22:00:00',0.943,0.94374,0.94282,0.94349,1934.42,0.94324,0.944,0.94304,0.94374,2082.1499,True
'2018-08-29T23:00:00',0.94334,0.94403,0.94324,0.94346,2574.1001,0.94391,0.94461,0.94382,0.94387,2646.29,False
'2018-08-30T00:00:00',0.94352,0.9438,0.94321,0.9434,1807.89,0.94389,0.94406,0.94346,0.94359,1778.42,False
'2018-08-30T01:00:00',0.9434,0.94365,0.94319,0.9433,1677.13,0.94358,0.94388,0.94342,0.94352,1468.42,True
'2018-08-30T02:00:00',0.94329,0.94399,0.94296,0.94393,2441.8601,0.94354,0.94421,0.94318,0.94421,2424.99,False
'2018-08-30T03:00:00',0.94393,0.94415,0.93997,0.94148,4944.0098,0.94417,0.94434,0.94025,0.94171,4722.1001,True
'2018-08-30T04:00:00',0.9415,0.94199,0.94127,0.94173,2050.24,0.94172,0.94219,0.94147,0.94192,2080.3899,False
'2018-08-30T05:00:00',0.94173,0.942,0.94118,0.94133,2141.8899,0.94194,0.94219,0.94138,0.94152,2075.3301,False
'2018-08-30T06:00:00',0.94132,0.9415,0.94085,0.94092,1416.01,0.94154,0.94172,0.94104,0.94112,1435.98,True
'2018-08-30T07:00:00',0.94091,0.94131,0.9405,0.94097,2770.1399,0.94111,0.9415,0.9407,0.9412,2790.1201,True
'2018-08-30T08:00:00',0.941,0.94177,0.94091,0.94143,4343.9702,0.94121,0.94199,0.94112,0.94168,3950.47,True
'2018-08-30T09:00:00',0.94144,0.94272,0.94137,0.94171,4860.9502,0.94169,0.9429,0.94161,0.94195,4795.6099,True
'2018-08-30T10:00:00',0.9417,0.94224,0.94136,0.94209,5546.5498,0.94195,0.94243,0.94158,0.94232,5446.98,True
'2018-08-30T11:00:00',0.94211,0.94318,0.9419,0.94288,4082.6899,0.94232,0.94341,0.94208,0.94309,3743.3401,True
'2018-08-30T12:00:00',0.94289,0.94298,0.94205,0.94296,4706.3701,0.94309,0.94319,0.94226,0.94317,4401.54,True
'2018-08-30T13:00:00',0.94297,0.94355,0.94281,0.94318,4585.3501,0.94317,0.94376,0.94302,0.94341,4610.6499,True
'2018-08-30T14:00:00',0.94319,0.94605,0.94299,0.94534,7174.1802,0.94341,0.94659,0.94321,0.94556,7505.6602,True
'2018-08-30T15:00:00',0.94534,0.94674,0.94475,0.94602,9399.5801,0.94556,0.94693,0.94491,0.94622,9613.8496,False
'2018-08-30T16:00:00',0.94602,0.94661,0.94425,0.9447,7058.77,0.94621,0.94676,0.94444,0.9449,6919.3799,False
'2018-08-30T17:00:00',0.94471,0.94486,0.94326,0.9433,6962.5,0.94489,0.94505,0.94343,0.94351,7045.0,False
'2018-08-30T18:00:00',0.9433,0.94388,0.94291,0.9433,4834.0898,0.9435,0.94408,0.94311,0.94351,5355.7202,False
'2018-08-30T19:00:00',0.9433,0.94341,0.94233,0.94263,4891.1899,0.9435,0.94363,0.94255,0.94287,5036.71,False
'2018-08-30T20:00:00',0.94266,0.94349,0.94207,0.94248,6985.5298,0.94287,0.9437,0.9423,0.94272,7276.8398,True
'2018-08-30T21:00:00',0.94249,0.9432,0.94218,0.9429,5669.96,0.94272,0.94341,0.9424,0.94309,6092.1001,False
'2018-08-30T22:00:00',0.9429,0.94291,0.94193,0.94224,3374.6299,0.9431,0.94377,0.94209,0.94358,3176.01,True
'2018-08-30T23:00:00',0.94224,0.94327,0.9411,0.94276,4150.8701,0.9436,0.94395,0.94298,0.94332,3925.01,False
'2018-08-31T00:00:00',0.94279,0.94298,0.94235,0.9428,2124.51,0.94331,0.94333,0.94265,0.94303,1942.5699,True
'2018-08-31T01:00:00',0.94279,0.94321,0.94258,0.94304,1792.87,0.94303,0.94344,0.94278,0.94326,1868.41,False
'2018-08-31T02:00:00',0.943,0.94309,0.94123,0.94179,3622.46,0.94326,0.9433,0.94145,0.94201,3595.79,True
'2018-08-31T03:00:00',0.94174,0.94349,0.94165,0.94314,4175.5298,0.94198,0.94369,0.94186,0.94336,4225.5498,True
'2018-08-31T04:00:00',0.94313,0.94396,0.94259,0.94352,3079.28,0.94335,0.94417,0.94279,0.94372,3061.8,True
'2018-08-31T05:00:00',0.94353,0.94385,0.94297,0.9437,2540.1001,0.94373,0.94408,0.94318,0.94392,2655.8401,True
'2018-08-31T06:00:00',0.9437,0.94412,0.94365,0.94401,1676.45,0.94394,0.94433,0.94386,0.94422,1651.8101,True
'2018-08-31T07:00:00',0.944,0.94453,0.94364,0.94429,3452.97,0.94423,0.94476,0.94385,0.94449,3671.3999,False
'2018-08-31T08:00:00',0.94429,0.94447,0.94312,0.94337,4503.0801,0.9445,0.94466,0.94335,0.94355,4409.8599,True
'2018-08-31T09:00:00',0.94336,0.94391,0.94294,0.94365,6731.8599,0.94357,0.94411,0.94314,0.94387,6409.27,False
'2018-08-31T10:00:00',0.94366,0.94381,0.94195,0.94237,5431.73,0.94388,0.94402,0.94215,0.94258,5327.8799,False
'2018-08-31T11:00:00',0.94237,0.94247,0.94121,0.94204,4946.6802,0.9426,0.94268,0.94142,0.94224,4838.0498,False
'2018-08-31T12:00:00',0.94202,0.94208,0.94018,0.94023,5638.3301,0.94224,0.94225,0.94039,0.94043,5925.0098,True
'2018-08-31T13:00:00',0.94023,0.94204,0.93949,0.94162,6811.5698,0.94041,0.94227,0.9397,0.94184,6972.7998,True
'2018-08-31T14:00:00',0.9416,0.94316,0.94114,0.94304,7437.8999,0.94183,0.94337,0.94133,0.94324,7507.8101,False
'2018-08-31T15:00:00',0.94306,0.94308,0.94016,0.9414,7978.6201,0.94325,0.94331,0.94035,0.94173,8151.0498,True
'2018-08-31T16:00:00',0.94142,0.94317,0.94053,0.94276,8666.5498,0.94172,0.94334,0.94072,0.94295,8448.4102,False
'2018-08-31T17:00:00',0.94274,0.94379,0.93995,0.94001,10551.0596,0.94295,0.944,0.94014,0.94023,10428.5195,False
'2018-08-31T18:00:00',0.94003,0.94008,0.93822,0.93848,7087.7798,0.94024,0.94029,0.93842,0.9387,7341.3101,False
'2018-08-31T19:00:00',0.93849,0.93859,0.93769,0.93791,4893.4199,0.93872,0.93877,0.93791,0.93812,5301.3301,False
'2018-08-31T20:00:00',0.93796,0.93796,0.93618,0.937,5551.8999,0.93815,0.93816,0.93638,0.93722,6041.4302,True
'2018-08-31T21:00:00',0.93697,0.93924,0.93663,0.93782,6979.04,0.93719,0.9395,0.9369,0.93812,7412.4702,False
'2018-08-31T22:00:00',0.93783,0.93889,0.93698,0.93706,3414.8799,0.93814,0.93927,0.93814,0.93862,3473.3101,True
'2018-09-02T23:00:00',0.94009,0.94015,0.93874,0.93921,1045.85,0.94166,0.94171,0.9394,0.93981,1301.12,False
'2018-09-03T00:00:00',0.9392,0.93928,0.93802,0.93871,2215.0601,0.93986,0.93986,0.93829,0.93895,2256.52,True
'2018-09-03T01:00:00',0.93871,0.93918,0.93819,0.93896,1130.21,0.93887,0.93944,0.93838,0.93919,1045.51,False
'2018-09-03T02:00:00',0.93894,0.93906,0.93828,0.93864,2317.9299,0.93921,0.93927,0.93844,0.93885,2229.95,False
'2018-09-03T03:00:00',0.93865,0.9394,0.93685,0.93798,4185.8398,0.93885,0.93962,0.93707,0.93818,4050.25,True
'2018-09-03T04:00:00',0.93796,0.9383,0.93718,0.93818,2675.78,0.93819,0.9385,0.93739,0.93839,2749.6299,True
'2018-09-03T05:00:00',0.93817,0.9391,0.93802,0.93866,2018.35,0.93837,0.93933,0.93824,0.93887,2008.09,True
'2018-09-03T06:00:00',0.93867,0.93951,0.9386,0.93879,1863.86,0.9389,0.93973,0.93881,0.93901,1766.5699,True
'2018-09-03T07:00:00',0.93878,0.93969,0.93869,0.93946,2623.78,0.93901,0.9399,0.93891,0.93968,2816.9099,False
'2018-09-03T08:00:00',0.93948,0.93995,0.93863,0.93874,4284.1602,0.93968,0.94016,0.9388,0.93897,4076.72,True
'2018-09-03T09:00:00',0.93876,0.94065,0.93846,0.94004,5646.2598,0.93898,0.94087,0.93868,0.94027,5490.4902,True
'2018-09-03T10:00:00',0.94007,0.9417,0.94003,0.94149,5496.77,0.94027,0.9419,0.94025,0.94173,5408.0698,False
'2018-09-03T11:00:00',0.94149,0.94184,0.94054,0.94065,4474.1099,0.94172,0.94205,0.94075,0.94086,3876.0801,True
'2018-09-03T12:00:00',0.94064,0.94134,0.94037,0.94129,4035.9399,0.94085,0.94156,0.94056,0.9415,4086.22,True
'2018-09-03T13:00:00',0.94129,0.94164,0.94099,0.94134,3594.3401,0.94151,0.94187,0.94122,0.94155,3461.3101,True
'2018-09-03T14:00:00',0.94138,0.94337,0.94133,0.94288,5613.8198,0.94155,0.94359,0.94152,0.94311,5115.2598,True
'2018-09-03T15:00:00',0.94288,0.94347,0.94243,0.94309,4264.0298,0.94309,0.9437,0.94266,0.9433,4248.77,True
'2018-09-03T16:00:00',0.94308,0.94392,0.94267,0.94384,4386.3901,0.9433,0.94412,0.94289,0.94407,4578.3398,True
'2018-09-03T17:00:00',0.94384,0.94498,0.94357,0.94471,3585.47,0.94406,0.94519,0.94374,0.94493,3755.5601,False
'2018-09-03T18:00:00',0.9447,0.94483,0.9441,0.94428,1943.67,0.94493,0.9451,0.94434,0.94454,1930.1899,False
'2018-09-03T19:00:00',0.94426,0.94428,0.94375,0.94406,3539.3799,0.94453,0.94453,0.94395,0.94432,3435.01,True
'2018-09-03T20:00:00',0.94408,0.94455,0.94371,0.94404,2967.1001,0.94433,0.94481,0.9441,0.94441,3118.1899,True
'2018-09-03T21:00:00',0.94405,0.94458,0.94389,0.94439,3848.45,0.94439,0.94494,0.94428,0.94466,4093.22,True
'2018-09-03T22:00:00',0.94439,0.94478,0.9441,0.94427,2291.3799,0.94465,0.94513,0.94444,0.94494,2435.1799,False
'2018-09-03T23:00:00',0.94408,0.94453,0.94389,0.94404,2495.9299,0.94507,0.94536,0.94439,0.94449,2544.6499,False
'2018-09-04T00:00:00',0.94406,0.94417,0.94361,0.94395,1189.86,0.94451,0.94451,0.94389,0.94422,1145.39,False
'2018-09-04T01:00:00',0.94393,0.94412,0.94369,0.94375,1619.33,0.94422,0.94434,0.94392,0.94399,1513.58,False
'2018-09-04T02:00:00',0.94374,0.94397,0.94303,0.94319,2776.26,0.944,0.9442,0.94326,0.94339,2867.9199,True
'2018-09-04T03:00:00',0.94319,0.94379,0.94266,0.94338,3793.48,0.9434,0.94402,0.94293,0.94359,4015.49,False
'2018-09-04T04:00:00',0.94344,0.94354,0.9427,0.94277,2305.95,0.94363,0.94374,0.9429,0.94297,2173.6499,True
'2018-09-04T05:00:00',0.94278,0.94324,0.94274,0.94307,1681.34,0.94298,0.94345,0.94294,0.94328,1619.4,True
'2018-09-04T06:00:00',0.94307,0.94679,0.94273,0.94638,3597.96,0.94326,0.94703,0.94298,0.94659,3915.6101,True
'2018-09-04T07:00:00',0.94638,0.94777,0.94603,0.94654,3342.5801,0.94658,0.94797,0.94622,0.94675,3406.5701,False
'2018-09-04T08:00:00',0.94653,0.94667,0.94451,0.94451,5846.0698,0.94673,0.94687,0.94472,0.94474,6175.0,False
'2018-09-04T09:00:00',0.94453,0.94529,0.94323,0.94339,6034.6602,0.94474,0.9455,0.94346,0.94361,6094.0898,False
'2018-09-04T10:00:00',0.94339,0.94348,0.94108,0.94237,6140.3999,0.9436,0.9437,0.94132,0.94254,6062.25,True
'2018-09-04T11:00:00',0.94235,0.94339,0.94208,0.94329,5588.1401,0.94254,0.94362,0.94228,0.94352,5273.1699,True
'2018-09-04T12:00:00',0.94329,0.94427,0.94312,0.94411,5429.3799,0.94351,0.94447,0.94334,0.94433,5299.4502,True
'2018-09-04T13:00:00',0.94412,0.94602,0.94385,0.94561,6363.5098,0.94433,0.94622,0.94406,0.94581,6072.1401,True
'2018-09-04T14:00:00',0.9456,0.94727,0.94556,0.94664,6302.25,0.94581,0.94746,0.94575,0.9468,6158.0,True
'2018-09-04T15:00:00',0.94664,0.94712,0.94578,0.94699,7335.8901,0.94681,0.94745,0.94598,0.94738,6739.8398,False
'2018-09-04T16:00:00',0.94683,0.94744,0.94617,0.94651,8628.71,0.94738,0.94764,0.94637,0.9467,8571.0596,False
'2018-09-04T17:00:00',0.94649,0.94717,0.94554,0.9457,5988.73,0.9467,0.94736,0.94577,0.94587,6169.7202,True
'2018-09-04T18:00:00',0.94568,0.94698,0.94556,0.94626,5616.2002,0.94585,0.94716,0.94576,0.94647,5884.5,False
'2018-09-04T19:00:00',0.94626,0.94652,0.94579,0.94583,4950.3599,0.94646,0.94673,0.94601,0.94606,4700.1401,True
'2018-09-04T20:00:00',0.94584,0.94626,0.94563,0.94599,3668.29,0.94606,0.94644,0.94585,0.94621,3754.4399,True
'2018-09-04T21:00:00',0.94598,0.94659,0.94587,0.94606,3547.6499,0.9462,0.94684,0.94606,0.94631,3424.0901,True
'2018-09-04T22:00:00',0.94608,0.94663,0.94573,0.94591,2911.6399,0.94632,0.94747,0.94604,0.94727,2591.8101,False
'2018-09-04T23:00:00',0.94602,0.9463,0.94523,0.94623,2356.3,0.94707,0.94722,0.94615,0.94658,2479.8101,False
'2018-09-05T00:00:00',0.94634,0.94644,0.94593,0.94609,2138.54,0.9466,0.94667,0.94619,0.94637,2096.8501,True
'2018-09-05T01:00:00',0.94608,0.94647,0.94604,0.94647,1559.7,0.94637,0.9467,0.9463,0.9467,1555.04,False
'2018-09-05T02:00:00',0.94649,0.94663,0.94563,0.94574,3216.6799,0.94672,0.94687,0.94586,0.94598,3060.6201,True
'2018-09-05T03:00:00',0.94575,0.95018,0.94526,0.9488,5521.4399,0.94599,0.95042,0.94548,0.94898,5410.5498,True
'2018-09-05T04:00:00',0.94879,0.94986,0.94771,0.94919,2868.74,0.94898,0.95008,0.94792,0.94941,2891.8701,False
'2018-09-05T05:00:00',0.94919,0.94919,0.94727,0.94809,2774.78,0.94939,0.94941,0.94749,0.94832,2686.6699,False
'2018-09-05T06:00:00',0.94809,0.94811,0.94726,0.94741,1745.13,0.94831,0.94834,0.94749,0.94761,1759.54,False
'2018-09-05T07:00:00',0.94742,0.94778,0.9469,0.94722,3111.05,0.94764,0.94798,0.94709,0.94741,2920.8,False
'2018-09-05T08:00:00',0.94721,0.94739,0.94602,0.94603,5613.6699,0.9474,0.94758,0.94622,0.94626,5575.7998,False
'2018-09-05T09:00:00',0.94604,0.94646,0.94338,0.94532,7594.1899,0.94626,0.94666,0.94353,0.94555,7785.9399,False
'2018-09-05T10:00:00',0.94531,0.94572,0.94463,0.94522,5901.9102,0.94554,0.94594,0.94482,0.94537,5978.3198,True
'2018-09-05T11:00:00',0.9452,0.94579,0.94485,0.94569,6069.5601,0.94537,0.94597,0.94504,0.94592,6035.3901,False
'2018-09-05T12:00:00',0.94568,0.94612,0.94476,0.94547,5663.2002,0.94591,0.94629,0.94496,0.94566,5834.6001,False
'2018-09-05T13:00:00',0.94546,0.94553,0.9447,0.9449,4718.1602,0.94567,0.94577,0.94493,0.9451,4683.6602,True
'2018-09-05T14:00:00',0.94494,0.94644,0.94489,0.94623,5134.9399,0.9451,0.94661,0.94505,0.94646,5585.3901,False
'2018-09-05T15:00:00',0.94626,0.94742,0.9455,0.94574,10128.3301,0.94646,0.94766,0.9457,0.94661,10395.2002,True
'2018-09-05T16:00:00',0.94569,0.94884,0.94545,0.94809,9310.3496,0.94661,0.94902,0.9461,0.94826,9395.5195,True
'2018-09-05T17:00:00',0.9481,0.94911,0.94763,0.94811,8553.8203,0.94831,0.94931,0.94783,0.94832,8451.0996,True
'2018-09-05T18:00:00',0.94812,0.94893,0.94785,0.94829,4692.2202,0.94832,0.94914,0.94807,0.94852,5528.8599,False
'2018-09-05T19:00:00',0.9483,0.949,0.94805,0.94808,4545.1499,0.94852,0.94922,0.94827,0.94831,4518.77,False
'2018-09-05T20:00:00',0.94807,0.94826,0.9473,0.94758,3980.1899,0.94831,0.94846,0.9475,0.94777,3994.1699,True
'2018-09-05T21:00:00',0.94758,0.94841,0.94738,0.94798,3985.0901,0.94778,0.9486,0.94758,0.94822,4416.5898,False
'2018-09-05T22:00:00',0.94799,0.94825,0.94735,0.94757,2809.6899,0.94822,0.9485,0.94757,0.94814,2685.1599,False
'2018-09-05T23:00:00',0.94755,0.94771,0.94697,0.94734,1867.6,0.94814,0.94852,0.94767,0.94779,1780.63,True
'2018-09-06T00:00:00',0.94742,0.94764,0.94711,0.94744,1577.7,0.94783,0.94791,0.94734,0.94771,1515.7,True
'2018-09-06T01:00:00',0.94744,0.94844,0.9473,0.94782,1783.9301,0.94769,0.94866,0.94755,0.94804,1679.25,True
'2018-09-06T02:00:00',0.94783,0.94908,0.94739,0.94789,3673.25,0.94807,0.9493,0.94763,0.94812,3556.73,False
'2018-09-06T03:00:00',0.94789,0.94865,0.94751,0.94752,4125.0098,0.94811,0.94886,0.94774,0.94777,3984.6399,True
'2018-09-06T04:00:00',0.94752,0.9493,0.94741,0.9486,3360.0901,0.94776,0.94954,0.94764,0.94884,3384.55,False
'2018-09-06T05:00:00',0.94861,0.94861,0.94515,0.94586,4702.9502,0.94884,0.94885,0.94537,0.94606,4708.7402,True
'2018-09-06T06:00:00',0.94586,0.94626,0.9456,0.94598,1874.3199,0.94607,0.94646,0.94579,0.94617,1876.79,False
'2018-09-06T07:00:00',0.94597,0.94604,0.94493,0.94567,3342.55,0.94619,0.94623,0.94513,0.94588,3201.24,True
'2018-09-06T08:00:00',0.94568,0.94682,0.94548,0.94604,4866.1802,0.94588,0.94705,0.94569,0.94623,5097.2598,False
'2018-09-06T09:00:00',0.94605,0.94728,0.94585,0.94597,5625.2798,0.94627,0.9475,0.94604,0.94617,5726.6001,True
'2018-09-06T10:00:00',0.94596,0.94784,0.9458,0.94746,6294.4302,0.94616,0.94803,0.94603,0.94769,6559.6099,False
'2018-09-06T11:00:00',0.94746,0.94786,0.94654,0.94668,5778.9502,0.94767,0.94808,0.94675,0.9469,5616.9399,True
'2018-09-06T12:00:00',0.9467,0.94784,0.9466,0.94744,4960.6899,0.9469,0.94803,0.94682,0.94765,4855.8799,True
'2018-09-06T13:00:00',0.94744,0.94948,0.94735,0.94896,5340.4302,0.94767,0.94971,0.94758,0.94915,5215.2202,False
'2018-09-06T14:00:00',0.94894,0.94973,0.94846,0.94887,6983.52,0.94914,0.94995,0.94867,0.94906,6780.1802,True
'2018-09-06T15:00:00',0.94888,0.9495,0.9485,0.94918,6697.4902,0.94906,0.94969,0.9487,0.94968,6672.6001,True
'2018-09-06T16:00:00',0.94912,0.9513,0.949,0.95099,8305.8301,0.94951,0.95148,0.94921,0.95117,8386.5195,False
'2018-09-06T17:00:00',0.95096,0.95168,0.95026,0.95084,9660.54,0.95116,0.9519,0.95047,0.95105,9520.6699,False
'2018-09-06T18:00:00',0.95084,0.95105,0.95008,0.9502,5178.7002,0.95106,0.95126,0.95027,0.95042,5252.77,False
'2018-09-06T19:00:00',0.95018,0.95027,0.94944,0.94963,4228.04,0.95042,0.95048,0.94965,0.94983,4121.79,False
'2018-09-06T20:00:00',0.94961,0.94974,0.94562,0.946,6509.8901,0.94983,0.94997,0.94585,0.94622,6342.21,True
'2018-09-06T21:00:00',0.94598,0.94647,0.9455,0.94605,4570.0298,0.94621,0.94671,0.94575,0.94628,4212.6602,False
'2018-09-06T22:00:00',0.94602,0.94676,0.94522,0.94541,3014.25,0.94626,0.94694,0.94545,0.94676,2968.47,True
'2018-09-06T23:00:00',0.94541,0.94605,0.94488,0.94576,1625.75,0.94686,0.94735,0.94556,0.94636,1665.34,True
'2018-09-07T00:00:00',0.94579,0.94701,0.94579,0.94669,2971.0,0.94638,0.94727,0.94622,0.94695,3076.6899,False
'2018-09-07T01:00:00',0.94669,0.94696,0.94573,0.94576,2328.1699,0.94693,0.94722,0.94594,0.94601,2207.97,False
'2018-09-07T02:00:00',0.94575,0.94582,0.94458,0.94532,4961.1802,0.94601,0.94605,0.9448,0.94555,4666.6602,False
'2018-09-07T03:00:00',0.9453,0.94552,0.94418,0.94441,4180.5801,0.94554,0.94576,0.94441,0.94459,4416.4902,False
'2018-09-07T04:00:00',0.94441,0.94456,0.94157,0.94175,5665.1602,0.9446,0.94477,0.9418,0.94199,5483.02,False
'2018-09-07T05:00:00',0.94176,0.9418,0.93996,0.94077,4321.8501,0.94199,0.942,0.94017,0.94101,4153.2798,False
'2018-09-07T06:00:00',0.94078,0.94092,0.93995,0.9406,2609.1101,0.941,0.94114,0.94017,0.94082,2548.24,False
'2018-09-07T07:00:00',0.9406,0.9411,0.93908,0.93921,3246.73,0.94084,0.94131,0.9393,0.93942,3531.47,True
'2018-09-07T08:00:00',0.93921,0.94062,0.93784,0.93949,7240.8799,0.93943,0.94082,0.93815,0.93972,7199.96,True
'2018-09-07T09:00:00',0.9395,0.9403,0.93903,0.93993,5600.5601,0.93974,0.9405,0.93925,0.94014,5577.5698,True
'2018-09-07T10:00:00',0.93995,0.94047,0.93919,0.94019,4505.8501,0.94014,0.94067,0.93938,0.94041,4922.2798,False
'2018-09-07T11:00:00',0.94019,0.94039,0.93962,0.93976,4303.3901,0.94042,0.94059,0.93984,0.93996,4697.8198,True
'2018-09-07T12:00:00',0.93976,0.94078,0.93922,0.94072,5944.1602,0.93997,0.941,0.93944,0.9409,6235.1401,False
'2018-09-07T13:00:00',0.94073,0.94105,0.93915,0.93915,5531.9199,0.9409,0.94122,0.93935,0.93936,5676.5298,False
'2018-09-07T14:00:00',0.93916,0.94245,0.93881,0.93915,10425.6396,0.93937,0.94417,0.93905,0.93933,10714.7402,False
'2018-09-07T15:00:00',0.93913,0.93995,0.93846,0.93871,8662.8896,0.93934,0.94017,0.93866,0.93903,9304.6504,True
'2018-09-07T16:00:00',0.93874,0.94015,0.93834,0.9399,8962.0703,0.93906,0.94034,0.93851,0.94012,8817.8604,False
'2018-09-07T17:00:00',0.93991,0.94012,0.939,0.93951,7179.3901,0.94011,0.94032,0.93918,0.93972,6713.9199,False
'2018-09-07T18:00:00',0.93952,0.93956,0.93643,0.93691,9193.7002,0.93972,0.93977,0.93664,0.93715,9068.9902,False
'2018-09-07T19:00:00',0.93691,0.93696,0.93547,0.93548,4455.4102,0.93712,0.93718,0.93569,0.9357,4636.4199,True
'2018-09-07T20:00:00',0.93548,0.93645,0.9352,0.93642,4176.1499,0.93571,0.93667,0.93541,0.93664,4231.96,False
'2018-09-07T21:00:00',0.93642,0.93646,0.93578,0.93631,3235.3899,0.93668,0.93668,0.93597,0.93655,3233.4199,False
'2018-09-07T22:00:00',0.93631,0.93695,0.93448,0.93448,2737.9199,0.93656,0.93718,0.93523,0.93566,2711.3899,True
'2018-09-09T23:00:00',0.93474,0.93579,0.93454,0.93571,1117.71,0.93586,0.93627,0.93544,0.93606,1110.71,True
'2018-09-10T00:00:00',0.93568,0.93691,0.93565,0.9364,1538.84,0.93606,0.93717,0.93598,0.93663,1437.27,True
'2018-09-10T01:00:00',0.9364,0.93721,0.93631,0.937,1622.3,0.93663,0.93742,0.93656,0.9372,1583.35,True
'2018-09-10T02:00:00',0.93698,0.93755,0.9366,0.9373,2669.47,0.93719,0.93775,0.93681,0.93747,2614.79,False
'2018-09-10T03:00:00',0.93729,0.93735,0.93607,0.93612,3659.8101,0.93747,0.93759,0.93628,0.93634,3676.9199,True
'2018-09-10T04:00:00',0.93613,0.93703,0.93604,0.93666,2971.3899,0.93633,0.93724,0.93624,0.93686,2847.5901,False
'2018-09-10T05:00:00',0.93664,0.93701,0.93624,0.93659,2733.8999,0.93686,0.93722,0.93646,0.93679,2769.8101,True
'2018-09-10T06:00:00',0.93663,0.93719,0.93639,0.93719,2440.95,0.93683,0.93743,0.93659,0.93743,2622.47,True
'2018-09-10T07:00:00',0.9372,0.93781,0.93665,0.93766,2677.1599,0.93743,0.93803,0.93688,0.93787,2939.49,False
'2018-09-10T08:00:00',0.93766,0.93813,0.93646,0.93677,5368.1802,0.93784,0.93836,0.93669,0.93696,5168.0698,True
'2018-09-10T09:00:00',0.93676,0.93845,0.93669,0.93837,5308.0898,0.93696,0.93862,0.9369,0.93858,5541.5298,False
'2018-09-10T10:00:00',0.93837,0.93857,0.93705,0.93788,4751.4102,0.93857,0.93877,0.93726,0.93809,4818.6401,True
'2018-09-10T11:00:00',0.93789,0.93854,0.93766,0.93824,3644.76,0.93809,0.93876,0.93788,0.93847,4028.98,True
'2018-09-10T12:00:00',0.93823,0.93973,0.93814,0.93967,3777.99,0.93847,0.93994,0.93836,0.93986,3815.3701,False
'2018-09-10T13:00:00',0.93969,0.9397,0.93834,0.93847,3717.4299,0.93986,0.9399,0.93855,0.93867,3731.8301,True
'2018-09-10T14:00:00',0.93846,0.93906,0.93833,0.93853,5648.3501,0.93867,0.93926,0.93852,0.93873,5759.9702,False
'2018-09-10T15:00:00',0.93851,0.93856,0.93686,0.93765,7462.0298,0.93871,0.93875,0.93702,0.93786,7473.6602,False
'2018-09-10T16:00:00',0.93765,0.93828,0.93681,0.93698,6230.6802,0.93787,0.93847,0.93701,0.93716,6271.9102,False
'2018-09-10T17:00:00',0.93697,0.9374,0.93656,0.93659,4640.1802,0.93717,0.9376,0.93675,0.93681,4480.3701,False
'2018-09-10T18:00:00',0.93659,0.93676,0.93569,0.93571,3601.73,0.9368,0.93697,0.93589,0.93591,3542.29,False
'2018-09-10T19:00:00',0.93571,0.93604,0.93515,0.93515,3170.78,0.93592,0.93625,0.93535,0.93537,3041.8201,True
'2018-09-10T20:00:00',0.93517,0.93572,0.93512,0.93544,2461.99,0.93537,0.93592,0.93531,0.93566,2505.4199,True
'2018-09-10T21:00:00',0.93542,0.93629,0.93542,0.93622,3062.2,0.93566,0.93647,0.93566,0.93642,3063.3,True
'2018-09-10T22:00:00',0.93622,0.93636,0.93589,0.93614,1455.63,0.93641,0.93677,0.93611,0.93676,1459.5,False
'2018-09-10T23:00:00',0.93618,0.93622,0.93563,0.93599,2447.3201,0.9368,0.93731,0.93615,0.93637,2560.8999,True
'2018-09-11T00:00:00',0.93602,0.93622,0.93587,0.93607,1525.34,0.93637,0.93655,0.93614,0.93633,1479.67,False
'2018-09-11T01:00:00',0.93607,0.93635,0.93558,0.93571,1302.87,0.93634,0.93656,0.9358,0.93591,1354.6,False
'2018-09-11T02:00:00',0.9357,0.93599,0.93526,0.93539,2327.99,0.93591,0.9362,0.93548,0.93557,2216.47,True
'2018-09-11T03:00:00',0.93536,0.93584,0.93419,0.93566,4357.1499,0.93557,0.93604,0.93437,0.93583,4355.6299,False
'2018-09-11T04:00:00',0.93566,0.93569,0.93482,0.93562,3040.1101,0.93586,0.93589,0.93504,0.93582,3007.8701,True
'2018-09-11T05:00:00',0.93562,0.93636,0.93555,0.93604,3045.9199,0.93583,0.93656,0.93577,0.93626,2724.48,True
'2018-09-11T06:00:00',0.93605,0.93657,0.93602,0.93615,1720.37,0.93627,0.93676,0.93623,0.93637,1610.0,False
'2018-09-11T07:00:00',0.93617,0.93633,0.93549,0.93606,2662.8,0.93637,0.93651,0.93568,0.93628,2450.25,False
'2018-09-11T08:00:00',0.93608,0.93637,0.93531,0.93576,4583.8799,0.93628,0.93655,0.93549,0.93597,4484.8999,True
'2018-09-11T09:00:00',0.93575,0.93629,0.93464,0.93584,5398.1699,0.93597,0.93647,0.93486,0.93606,5189.0,False
'2018-09-11T10:00:00',0.93582,0.93612,0.93484,0.93504,5886.6699,0.93605,0.93633,0.93506,0.93527,5713.25,False
'2018-09-11T11:00:00',0.93504,0.93532,0.93429,0.93475,5509.25,0.93528,0.93553,0.93449,0.93499,5529.5098,False
'2018-09-11T12:00:00',0.93475,0.93484,0.93373,0.93439,4720.2202,0.93498,0.93506,0.9339,0.9346,4567.77,False
'2018-09-11T13:00:00',0.93439,0.9346,0.93395,0.93405,4258.4502,0.93458,0.9348,0.93414,0.93422,3977.6799,False
'2018-09-11T14:00:00',0.93405,0.93464,0.933,0.93399,7171.77,0.93421,0.93484,0.93322,0.93421,7145.8999,False
'2018-09-11T15:00:00',0.93399,0.93411,0.93253,0.93312,6419.0601,0.93421,0.93432,0.93276,0.93339,6349.8901,False
'2018-09-11T16:00:00',0.93313,0.93359,0.93172,0.93248,7023.5498,0.93337,0.9338,0.93191,0.93267,7178.6001,True
'2018-09-11T17:00:00',0.93247,0.93294,0.93194,0.93276,5060.25,0.93268,0.93313,0.93215,0.93298,5188.1499,False
'2018-09-11T18:00:00',0.93276,0.93319,0.9325,0.93277,4070.3501,0.93297,0.93337,0.93273,0.93296,3807.52,False
'2018-09-11T19:00:00',0.93277,0.93281,0.93203,0.93217,3554.8999,0.93295,0.933,0.93224,0.93234,3252.1001,True
'2018-09-11T20:00:00',0.93216,0.93267,0.93203,0.93222,2950.05,0.93234,0.93289,0.93225,0.93244,2877.9099,True
'2018-09-11T21:00:00',0.93225,0.93265,0.93161,0.93227,3516.9099,0.93244,0.93286,0.93185,0.93246,3578.74,False
'2018-09-11T22:00:00',0.93223,0.93239,0.92865,0.92963,5042.7402,0.93246,0.93265,0.92896,0.93127,5079.8599,False
'2018-09-11T23:00:00',0.92982,0.93024,0.92904,0.92948,1843.71,0.93162,0.93164,0.9295,0.9299,1694.37,False
'2018-09-12T00:00:00',0.92957,0.92991,0.92917,0.9295,1197.14,0.92998,0.93014,0.92942,0.92974,1182.12,False
'2018-09-12T01:00:00',0.92949,0.92951,0.92868,0.92875,1542.12,0.92974,0.92974,0.92887,0.92895,1489.87,False
'2018-09-12T02:00:00',0.9287,0.9289,0.92746,0.9287,3171.6299,0.92896,0.9291,0.92766,0.92891,3248.1599,False
'2018-09-12T03:00:00',0.92869,0.92874,0.92748,0.92768,2846.1899,0.92892,0.92895,0.92768,0.92791,2838.4399,True
'2018-09-12T04:00:00',0.9277,0.92826,0.92747,0.92797,2684.1799,0.92791,0.9285,0.92769,0.92816,2714.3401,False
'2018-09-12T05:00:00',0.92797,0.92825,0.92754,0.92759,1875.12,0.92815,0.92847,0.92771,0.92777,1831.3199,False
'2018-09-12T06:00:00',0.92758,0.9276,0.92704,0.92753,1385.34,0.92777,0.92781,0.92726,0.92772,1452.1,True
'2018-09-12T07:00:00',0.92753,0.92844,0.92733,0.92794,2694.6799,0.92771,0.92866,0.92755,0.92815,2656.6101,False
'2018-09-12T08:00:00',0.92794,0.92882,0.92734,0.92763,4543.5601,0.92813,0.92902,0.92755,0.92781,4656.5,True
'2018-09-12T09:00:00',0.9276,0.92919,0.92743,0.92891,5886.9399,0.92781,0.92937,0.92764,0.92911,5764.0898,True
'2018-09-12T10:00:00',0.92893,0.93013,0.92866,0.92987,6461.0,0.92911,0.93031,0.92885,0.93007,6257.02,False
'2018-09-12T11:00:00',0.92986,0.9301,0.92921,0.92944,4574.04,0.93007,0.93031,0.92941,0.92962,4410.4399,False
'2018-09-12T12:00:00',0.92943,0.92962,0.92838,0.92862,5001.7202,0.92964,0.92982,0.92857,0.92887,4830.0898,True
'2018-09-12T13:00:00',0.92864,0.93042,0.92833,0.93032,6433.8599,0.92888,0.93061,0.92855,0.93054,6124.8799,True
'2018-09-12T14:00:00',0.93033,0.93146,0.92994,0.93107,6097.6802,0.93055,0.93165,0.93017,0.9313,6278.7202,False
'2018-09-12T15:00:00',0.93109,0.93118,0.92818,0.92926,7300.2402,0.93131,0.9314,0.92837,0.92951,6263.96,False
'2018-09-12T16:00:00',0.92927,0.92936,0.92759,0.92836,9791.6699,0.92951,0.92961,0.92778,0.92856,10378.1396,True
'2018-09-12T17:00:00',0.92834,0.93307,0.92762,0.93112,10730.8701,0.92855,0.93327,0.92785,0.93135,10140.8203,False
'2018-09-12T18:00:00',0.9311,0.93254,0.93055,0.93109,6542.6201,0.93132,0.93277,0.93082,0.93128,6535.8599,True
'2018-09-12T19:00:00',0.93109,0.93218,0.93053,0.93196,5839.2402,0.93127,0.9324,0.93072,0.9322,5792.7798,True
'2018-09-12T20:00:00',0.93196,0.93332,0.93191,0.93215,4277.5801,0.93217,0.93344,0.93212,0.93235,4676.8398,True
'2018-09-12T21:00:00',0.93216,0.93275,0.93187,0.93248,3993.79,0.93233,0.93295,0.9321,0.93274,3713.24,False
'2018-09-12T22:00:00',0.93251,0.93311,0.93128,0.93128,2157.0801,0.93273,0.93334,0.93212,0.93251,2116.9399,True
'2018-09-12T23:00:00',0.93114,0.93208,0.93065,0.93188,1984.92,0.93246,0.93261,0.93169,0.93234,1841.52,False
'2018-09-13T00:00:00',0.93189,0.93215,0.93159,0.93194,1699.7,0.93234,0.93246,0.93186,0.93222,1688.6,True
'2018-09-13T01:00:00',0.93193,0.93266,0.93193,0.93224,2295.25,0.93222,0.93289,0.93222,0.93244,2163.3601,True
'2018-09-13T02:00:00',0.93221,0.93254,0.93159,0.93249,2424.97,0.93241,0.93273,0.93179,0.93268,2516.6201,True
'2018-09-13T03:00:00',0.93247,0.93541,0.93214,0.93487,3804.6299,0.93266,0.93557,0.93234,0.93508,3810.45,False
'2018-09-13T04:00:00',0.93487,0.935,0.93373,0.93435,2555.01,0.93507,0.9352,0.93391,0.93457,2606.74,True
'2018-09-13T05:00:00',0.93434,0.93526,0.93427,0.93489,1935.37,0.93454,0.93548,0.93447,0.93509,1873.86,False
'2018-09-13T06:00:00',0.93489,0.93525,0.9344,0.93466,1383.6,0.93508,0.93545,0.93459,0.93486,1434.27,False
'2018-09-13T07:00:00',0.93464,0.93494,0.93419,0.93431,2166.9199,0.93484,0.93514,0.93438,0.9345,2166.9199,True
'2018-09-13T08:00:00',0.93437,0.93508,0.93403,0.93472,4111.0698,0.93454,0.93529,0.93424,0.93493,3918.9399,False
'2018-09-13T09:00:00',0.93474,0.93549,0.93423,0.93427,4660.3198,0.93493,0.9357,0.93443,0.93451,4584.6699,True
'2018-09-13T10:00:00',0.93427,0.93479,0.93375,0.93465,3834.21,0.93449,0.93501,0.93394,0.93486,4037.8899,False
'2018-09-13T11:00:00',0.93465,0.93504,0.93364,0.93372,4382.6699,0.93484,0.93522,0.93386,0.93392,4268.5601,True
'2018-09-13T12:00:00',0.93372,0.93511,0.93358,0.93472,3623.1299,0.93393,0.93531,0.93378,0.93495,3490.3999,True
'2018-09-13T13:00:00',0.93474,0.93573,0.93448,0.93478,5895.8999,0.93495,0.93596,0.93468,0.935,6057.2402,True
'2018-09-13T14:00:00',0.93477,0.93774,0.93383,0.93757,9450.3301,0.935,0.93794,0.934,0.93775,9257.5195,True
'2018-09-13T15:00:00',0.93756,0.93877,0.93695,0.93813,8837.2803,0.93777,0.93894,0.93715,0.93833,9072.5996,False
'2018-09-13T16:00:00',0.93814,0.939,0.93495,0.9351,10023.8398,0.93834,0.93918,0.93514,0.93529,9643.9502,True
'2018-09-13T17:00:00',0.93514,0.93574,0.93467,0.93513,6008.8501,0.93531,0.93595,0.93487,0.93534,6228.0098,False
'2018-09-13T18:00:00',0.93512,0.93587,0.93487,0.9349,4018.8201,0.93533,0.93607,0.93509,0.93514,4159.0098,True
'2018-09-13T19:00:00',0.93489,0.93561,0.9344,0.93558,3982.0,0.93512,0.93577,0.9346,0.93576,3741.5801,False
'2018-09-13T20:00:00',0.93557,0.9358,0.93444,0.93448,4108.8501,0.93577,0.93605,0.93466,0.93467,4202.5498,True
'2018-09-13T21:00:00',0.93448,0.93524,0.93424,0.93524,4122.0,0.9347,0.93547,0.93444,0.93547,4422.3901,False
'2018-09-13T22:00:00',0.93523,0.93524,0.93419,0.93431,2204.1201,0.93544,0.93572,0.93444,0.9357,2220.8899,False
'2018-09-13T23:00:00',0.9342,0.93476,0.93393,0.93433,1456.89,0.93597,0.93641,0.93463,0.93484,1418.05,True
'2018-09-14T00:00:00',0.9343,0.93531,0.9343,0.93454,1971.0601,0.93481,0.93557,0.93466,0.9348,2011.96,True
'2018-09-14T01:00:00',0.93453,0.9352,0.93443,0.93457,2171.0,0.9348,0.93545,0.93464,0.9348,2236.0901,True
'2018-09-14T02:00:00',0.93454,0.93482,0.93396,0.93477,2622.22,0.93481,0.93503,0.93414,0.93499,2649.3601,False
'2018-09-14T03:00:00',0.93474,0.93476,0.93279,0.93338,2670.54,0.93496,0.93499,0.93303,0.93369,2677.21,True
'2018-09-14T04:00:00',0.93337,0.93419,0.93337,0.93416,2280.9299,0.93369,0.9344,0.93362,0.93437,2266.6599,True
'2018-09-14T05:00:00',0.93416,0.93481,0.93396,0.93464,1699.55,0.93439,0.93504,0.93416,0.93486,1759.6801,True
'2018-09-14T06:00:00',0.93464,0.93504,0.93443,0.93494,2231.48,0.93485,0.93527,0.93464,0.93518,2061.6299,True
'2018-09-14T07:00:00',0.93496,0.93582,0.93481,0.93529,2095.8601,0.93517,0.93604,0.93502,0.9355,1987.45,True
'2018-09-14T08:00:00',0.93532,0.9361,0.93479,0.93598,4322.0801,0.93553,0.93632,0.93501,0.93621,4064.3799,True
'2018-09-14T09:00:00',0.936,0.93723,0.93553,0.93678,4810.0298,0.93621,0.93742,0.93573,0.937,4381.5801,False
'2018-09-14T10:00:00',0.9368,0.93707,0.9363,0.9367,3919.3101,0.93702,0.9373,0.9365,0.93691,3457.6699,False
'2018-09-14T11:00:00',0.93669,0.93707,0.936,0.9361,3840.21,0.93691,0.93726,0.93623,0.93634,3620.9199,False
'2018-09-14T12:00:00',0.93612,0.93619,0.93499,0.93508,3288.4099,0.93634,0.93641,0.93521,0.9353,3202.9099,False
'2018-09-14T13:00:00',0.93508,0.9353,0.93401,0.93498,4381.1499,0.93531,0.93552,0.93423,0.93521,4309.52,False
'2018-09-14T14:00:00',0.93499,0.93516,0.93369,0.93381,7058.9399,0.93517,0.93538,0.93389,0.93403,7007.8198,True
'2018-09-14T15:00:00',0.9338,0.93569,0.93364,0.93534,6407.5498,0.93404,0.93592,0.93386,0.93561,6437.4199,True
'2018-09-14T16:00:00',0.93534,0.93638,0.93501,0.93599,6709.0801,0.9356,0.93658,0.93524,0.93622,6717.02,False
'2018-09-14T17:00:00',0.936,0.93614,0.93498,0.93517,4815.71,0.93624,0.93635,0.93521,0.93541,4663.2598,False
'2018-09-14T18:00:00',0.93517,0.93519,0.93283,0.93394,6052.9102,0.9354,0.93542,0.93307,0.93417,5967.6602,True
'2018-09-14T19:00:00',0.93394,0.93467,0.93379,0.93432,3968.03,0.93418,0.9349,0.93405,0.93458,3896.99,False
'2018-09-14T20:00:00',0.93433,0.9344,0.93318,0.93368,3485.6299,0.93459,0.93463,0.93342,0.93391,3688.74,False
'2018-09-14T21:00:00',0.9337,0.93377,0.93234,0.93238,2857.54,0.93392,0.93403,0.93255,0.93255,2804.71,True
'2018-09-14T22:00:00',0.93238,0.93291,0.93183,0.93214,2302.5801,0.93258,0.93331,0.93226,0.93321,2299.51,True
'2018-09-16T23:00:00',0.93224,0.93319,0.93219,0.93284,1295.96,0.93361,0.93382,0.93272,0.9332,1246.55,False
'2018-09-17T00:00:00',0.93284,0.933,0.93241,0.93241,1413.6801,0.93312,0.93343,0.9327,0.9327,1484.0699,False
'2018-09-17T01:00:00',0.93241,0.93269,0.93154,0.93158,1715.09,0.9327,0.93298,0.93175,0.93181,1788.3199,True
'2018-09-17T02:00:00',0.93158,0.933,0.93154,0.93293,2494.29,0.93183,0.93319,0.93173,0.93313,2362.6699,False
'2018-09-17T03:00:00',0.93294,0.93309,0.93237,0.9324,2296.6799,0.93314,0.9333,0.93257,0.93262,2259.5601,True
'2018-09-17T04:00:00',0.9324,0.93303,0.93205,0.93264,1886.8199,0.93261,0.93323,0.93223,0.93284,1890.8199,True
'2018-09-17T05:00:00',0.93265,0.93304,0.93227,0.9327,1694.3,0.93285,0.93323,0.93246,0.93289,1681.72,False
'2018-09-17T06:00:00',0.93271,0.93298,0.93254,0.93265,1450.9399,0.93292,0.9332,0.93273,0.93286,1408.11,True
'2018-09-17T07:00:00',0.93264,0.93318,0.93205,0.93309,1521.13,0.93285,0.93337,0.93225,0.93331,1603.3101,False
'2018-09-17T08:00:00',0.93312,0.93337,0.93248,0.9328,3638.8701,0.93332,0.93357,0.93266,0.933,3320.5701,True
'2018-09-17T09:00:00',0.9328,0.93399,0.93257,0.93376,4278.6802,0.93299,0.93419,0.9328,0.93397,4267.0698,True
'2018-09-17T10:00:00',0.93376,0.93468,0.93374,0.9345,4360.1001,0.93398,0.93485,0.93395,0.93475,4225.6401,False
'2018-09-17T11:00:00',0.93449,0.93478,0.93415,0.93449,3594.5601,0.93475,0.93499,0.93434,0.93469,3633.28,False
'2018-09-17T12:00:00',0.93449,0.9346,0.93393,0.93403,4384.8101,0.9347,0.93481,0.93414,0.93424,3964.05,True
'2018-09-17T13:00:00',0.93403,0.93507,0.93361,0.93481,4204.8198,0.93423,0.93528,0.93382,0.93502,4430.1602,True
'2018-09-17T14:00:00',0.9348,0.93541,0.93398,0.93512,5412.0,0.93502,0.93561,0.9342,0.93534,5321.8101,True
'2018-09-17T15:00:00',0.93509,0.9363,0.93505,0.93574,5783.1401,0.93531,0.9365,0.93529,0.93593,5431.6802,False
'2018-09-17T16:00:00',0.93573,0.93615,0.9349,0.93548,5547.7598,0.93593,0.93637,0.93504,0.93567,5726.75,False
'2018-09-17T17:00:00',0.93549,0.93606,0.93495,0.93515,5158.3799,0.93567,0.93627,0.93512,0.93536,5442.3501,True
'2018-09-17T18:00:00',0.93515,0.9358,0.93514,0.93558,3558.3799,0.93538,0.93598,0.93533,0.93577,4164.1602,False
'2018-09-17T19:00:00',0.93559,0.93591,0.93509,0.93545,3120.6001,0.93578,0.93611,0.93528,0.93564,3457.9299,True
'2018-09-17T20:00:00',0.93544,0.93595,0.93515,0.93552,2558.6599,0.93564,0.93619,0.93536,0.93574,2863.1299,False
'2018-09-17T21:00:00',0.93554,0.9356,0.93481,0.93496,4218.9199,0.93574,0.93582,0.93505,0.93519,4140.3398,True
'2018-09-17T22:00:00',0.93496,0.93608,0.9348,0.93586,1750.67,0.93518,0.93706,0.93503,0.93705,1881.1801,False
'2018-09-17T23:00:00',0.93586,0.93587,0.93528,0.93551,1542.5601,0.93706,0.93706,0.93577,0.93606,1697.64,False
'2018-09-18T00:00:00',0.93551,0.93617,0.93359,0.93375,4383.9399,0.93605,0.93646,0.93383,0.93395,4442.7598,False
'2018-09-18T01:00:00',0.93371,0.93451,0.93325,0.93328,3004.45,0.93395,0.93467,0.93344,0.93348,3273.03,True
'2018-09-18T02:00:00',0.93325,0.93511,0.93315,0.93498,3129.48,0.9335,0.9353,0.93337,0.93516,3310.73,True
'2018-09-18T03:00:00',0.93498,0.9363,0.93447,0.93544,4464.23,0.93517,0.93651,0.93466,0.93566,4633.6802,True
'2018-09-18T04:00:00',0.93544,0.93697,0.93535,0.93692,3828.8401,0.93564,0.93717,0.9356,0.93713,3576.3501,True
'2018-09-18T05:00:00',0.93695,0.93965,0.93695,0.93804,6052.7798,0.9371,0.93986,0.9371,0.93828,5879.0898,False
'2018-09-18T06:00:00',0.93805,0.9388,0.93746,0.93804,3258.0801,0.93829,0.93905,0.93766,0.93825,3262.5701,True
'2018-09-18T07:00:00',0.93803,0.93947,0.93787,0.93936,3880.27,0.93827,0.93968,0.93804,0.93961,3833.5701,True
'2018-09-18T08:00:00',0.93935,0.9403,0.93914,0.93967,6221.23,0.9396,0.94049,0.93941,0.93991,5755.02,False
'2018-09-18T09:00:00',0.93969,0.93972,0.93749,0.93807,7856.46,0.93994,0.93994,0.93772,0.93829,8082.3701,True
'2018-09-18T10:00:00',0.93808,0.93883,0.93797,0.93846,4623.71,0.9383,0.93908,0.93819,0.93869,4670.8198,False
'2018-09-18T11:00:00',0.93846,0.93938,0.93783,0.93783,4482.0801,0.93862,0.93956,0.93807,0.93807,4178.1499,True
'2018-09-18T12:00:00',0.93784,0.93848,0.9376,0.93823,4875.5898,0.93804,0.93869,0.93784,0.93845,4487.0298,False
'2018-09-18T13:00:00',0.93822,0.93861,0.9377,0.93816,4069.9199,0.93845,0.93884,0.93792,0.93833,4620.4502,False
'2018-09-18T14:00:00',0.93815,0.93823,0.93578,0.93603,6361.8398,0.93833,0.93841,0.93599,0.93625,6632.8701,True
'2018-09-18T15:00:00',0.93602,0.93761,0.93596,0.93698,8079.4502,0.93626,0.93777,0.93618,0.93721,7987.6602,False
'2018-09-18T16:00:00',0.93698,0.93784,0.93593,0.93637,7459.5698,0.9372,0.93803,0.93613,0.93655,7145.29,True
'2018-09-18T17:00:00',0.93636,0.93712,0.93589,0.93673,5635.1201,0.93654,0.93728,0.93605,0.93693,5686.27,False
'2018-09-18T18:00:00',0.93674,0.93756,0.93559,0.93569,5482.79,0.93693,0.93777,0.9358,0.93589,5608.8101,True
'2018-09-18T19:00:00',0.93568,0.93661,0.93559,0.93649,4364.2798,0.93589,0.9368,0.93581,0.93666,4869.7798,True
'2018-09-18T20:00:00',0.93649,0.93696,0.93623,0.9367,3604.97,0.93668,0.93716,0.93646,0.93692,3845.3999,True
'2018-09-18T21:00:00',0.9367,0.93716,0.93644,0.93688,3907.03,0.9369,0.93738,0.93668,0.9371,3880.0801,False
'2018-09-18T22:00:00',0.93689,0.937,0.93638,0.93638,3210.73,0.93706,0.93726,0.93672,0.93676,3654.3899,True
'2018-09-18T23:00:00',0.93638,0.93767,0.93507,0.93732,3431.02,0.93692,0.93827,0.93656,0.93783,3324.8301,True
'2018-09-19T00:00:00',0.93733,0.93818,0.93723,0.93746,2223.3701,0.93783,0.93839,0.93754,0.9377,1985.79,False
'2018-09-19T01:00:00',0.93749,0.93781,0.93705,0.93709,1848.35,0.9377,0.93802,0.93729,0.93734,1773.5,False
'2018-09-19T02:00:00',0.9371,0.93789,0.93693,0.93693,2524.5801,0.93732,0.93809,0.93711,0.93713,2415.52,False
'2018-09-19T03:00:00',0.9369,0.93717,0.93631,0.93666,2438.5901,0.9371,0.93737,0.93651,0.93685,2634.9099,True
'2018-09-19T04:00:00',0.93665,0.93778,0.9364,0.93745,2681.8899,0.93684,0.93793,0.93661,0.93767,2566.1299,True
'2018-09-19T05:00:00',0.93746,0.94051,0.93709,0.93882,4190.54,0.93768,0.94072,0.93728,0.93903,3955.4199,False
'2018-09-19T06:00:00',0.93881,0.93902,0.93818,0.93876,2400.3201,0.93902,0.93922,0.93837,0.93897,2160.48,True
'2018-09-19T07:00:00',0.93874,0.93926,0.93849,0.93893,3875.6399,0.93894,0.93947,0.93873,0.93918,3319.1799,False
'2018-09-19T08:00:00',0.93893,0.93944,0.93762,0.93793,4679.77,0.93917,0.93967,0.93788,0.93818,4003.55,True
'2018-09-19T09:00:00',0.93793,0.93898,0.93773,0.93819,5676.3701,0.93812,0.9392,0.93797,0.93841,5584.1499,False
'2018-09-19T10:00:00',0.93819,0.93888,0.93774,0.93814,5681.98,0.9384,0.93909,0.93796,0.93836,5725.9102,True
'2018-09-19T11:00:00',0.93813,0.93943,0.93797,0.93909,4348.5801,0.93836,0.93964,0.93819,0.93929,4523.1802,False
'2018-09-19T12:00:00',0.93909,0.93944,0.93817,0.93829,4773.1099,0.93928,0.93965,0.93836,0.9385,4131.3198,True
'2018-09-19T13:00:00',0.93829,0.93984,0.93806,0.93971,5909.23,0.93851,0.9401,0.93823,0.93994,5968.6499,False
'2018-09-19T14:00:00',0.93971,0.94033,0.939,0.93949,6341.4399,0.93993,0.94056,0.9392,0.93971,6720.0801,True
'2018-09-19T15:00:00',0.93949,0.94073,0.93926,0.94029,6797.29,0.93972,0.94094,0.93948,0.94048,6629.02,True
'2018-09-19T16:00:00',0.94029,0.94319,0.93974,0.94134,8125.0698,0.94047,0.94346,0.93992,0.94152,8383.2197,False
'2018-09-19T17:00:00',0.94136,0.94156,0.94013,0.9409,7036.54,0.94152,0.94178,0.94033,0.9411,7307.46,False
'2018-09-19T18:00:00',0.94091,0.94102,0.94008,0.9402,5209.54,0.94113,0.94125,0.94031,0.94043,4876.46,False
'2018-09-19T19:00:00',0.94023,0.94039,0.93957,0.93978,4747.1099,0.94044,0.9406,0.93974,0.93993,4076.46,False
'2018-09-19T20:00:00',0.93977,0.93994,0.93811,0.93847,3728.29,0.93994,0.94014,0.93834,0.9387,3719.8101,True
'2018-09-19T21:00:00',0.93848,0.93899,0.93821,0.93874,3360.74,0.93871,0.93922,0.93845,0.93892,3532.1201,False
'2018-09-19T22:00:00',0.9387,0.93919,0.9374,0.93746,3330.3201,0.93892,0.93941,0.93764,0.93899,3215.4399,True
'2018-09-19T23:00:00',0.93757,0.93892,0.93757,0.93874,3123.23,0.93926,0.93997,0.93845,0.93942,2957.5,False
'2018-09-20T00:00:00',0.93882,0.93903,0.93752,0.9378,5224.6299,0.93942,0.93955,0.93787,0.93818,5451.2402,False
'2018-09-20T01:00:00',0.93779,0.93833,0.93739,0.93757,3711.3899,0.93817,0.93862,0.93763,0.9378,3873.0901,True
'2018-09-20T02:00:00',0.93759,0.93897,0.93758,0.93814,3715.04,0.93782,0.93916,0.93779,0.93835,3695.95,False
'2018-09-20T03:00:00',0.93814,0.93833,0.93738,0.93814,3133.1699,0.93834,0.93854,0.9376,0.93835,3059.53,False
'2018-09-20T04:00:00',0.93814,0.93832,0.93769,0.93801,2920.1799,0.93836,0.93854,0.93792,0.93821,2751.7,False
'2018-09-20T05:00:00',0.93801,0.93807,0.93713,0.93733,2317.29,0.93823,0.93828,0.93732,0.93755,2229.6699,True
'2018-09-20T06:00:00',0.93733,0.93888,0.93733,0.93805,2426.0601,0.93754,0.93908,0.93754,0.93827,2228.1799,False
'2018-09-20T07:00:00',0.938,0.93824,0.93743,0.93771,2581.1299,0.93823,0.93846,0.93761,0.93791,2633.02,True
'2018-09-20T08:00:00',0.93772,0.93798,0.93707,0.93774,4589.0,0.93793,0.93818,0.93733,0.93797,4618.5698,True
'2018-09-20T09:00:00',0.93772,0.93862,0.93756,0.93849,5132.6899,0.93794,0.93883,0.93777,0.93868,5094.5,False
'2018-09-20T10:00:00',0.93849,0.93872,0.93752,0.93837,5881.2002,0.93865,0.93893,0.93776,0.93859,5754.1602,False
'2018-09-20T11:00:00',0.93836,0.93893,0.93756,0.93818,4264.9399,0.93858,0.93911,0.93776,0.93838,4283.5298,False
'2018-09-20T12:00:00',0.93818,0.93823,0.93744,0.93789,5453.2998,0.93837,0.93842,0.93767,0.93808,5763.0601,True
'2018-09-20T13:00:00',0.93786,0.93932,0.93774,0.93893,6067.0298,0.93808,0.93955,0.93796,0.9391,6445.5698,False
'2018-09-20T14:00:00',0.93895,0.94003,0.93853,0.93872,8355.04,0.9391,0.94027,0.93872,0.93891,8216.9004,True
'2018-09-20T15:00:00',0.9387,0.93915,0.93816,0.93888,7854.8501,0.9389,0.93934,0.93838,0.93916,8140.6099,False
'2018-09-20T16:00:00',0.93886,0.94027,0.9386,0.9388,6764.1299,0.93916,0.94047,0.9388,0.93902,6511.04,True
'2018-09-20T17:00:00',0.93883,0.94009,0.93853,0.93998,6700.6602,0.93904,0.94026,0.93872,0.94018,6866.7998,True
'2018-09-20T18:00:00',0.93996,0.94064,0.93955,0.94015,4191.5898,0.94014,0.94085,0.93975,0.94037,4656.6299,True
'2018-09-20T19:00:00',0.94015,0.94042,0.93982,0.94017,4424.8501,0.94036,0.94065,0.94001,0.94037,4821.4302,True
'2018-09-20T20:00:00',0.94016,0.94146,0.94008,0.94109,3869.8799,0.94036,0.94165,0.94028,0.94131,3741.4199,False
'2018-09-20T21:00:00',0.94109,0.94127,0.94064,0.94077,3306.8701,0.94129,0.94151,0.94085,0.94101,3466.54,False
'2018-09-20T22:00:00',0.94078,0.94104,0.94035,0.94068,2302.27,0.94101,0.94131,0.94058,0.94104,2141.1399,False
'2018-09-20T23:00:00',0.94064,0.94113,0.94047,0.94065,1812.72,0.94109,0.94179,0.94083,0.94102,1893.72,False
'2018-09-21T00:00:00',0.94065,0.94081,0.94035,0.9405,960.44,0.94103,0.94112,0.94058,0.94073,1045.38,True
'2018-09-21T01:00:00',0.9405,0.94071,0.94011,0.94051,1886.59,0.94072,0.94094,0.94031,0.94074,2154.0701,True
'2018-09-21T02:00:00',0.9405,0.9412,0.94034,0.94083,2513.8899,0.94072,0.94142,0.94055,0.94104,2594.6799,False
'2018-09-21T03:00:00',0.94084,0.94084,0.93956,0.94035,3333.3799,0.94104,0.94104,0.93974,0.94054,3080.6201,True
'2018-09-21T04:00:00',0.94036,0.94179,0.93991,0.94111,2792.8301,0.94057,0.94205,0.94011,0.9413,2588.0901,True
'2018-09-21T05:00:00',0.94112,0.9417,0.9409,0.94163,1983.59,0.94131,0.94189,0.94109,0.94181,1838.84,False
'2018-09-21T06:00:00',0.94163,0.94179,0.94064,0.9409,1739.34,0.94182,0.94196,0.94083,0.94109,1618.52,True
'2018-09-21T07:00:00',0.9409,0.94154,0.94082,0.94131,2287.1799,0.94107,0.94173,0.941,0.9415,2284.8899,True
'2018-09-21T08:00:00',0.9413,0.94163,0.94072,0.94162,4044.3601,0.9415,0.94185,0.94097,0.94181,3973.6599,False
'2018-09-21T09:00:00',0.94161,0.94197,0.94,0.94053,7667.9702,0.94181,0.94212,0.94023,0.94075,7718.6699,True
'2018-09-21T10:00:00',0.94052,0.9422,0.94041,0.94178,5361.23,0.94074,0.9424,0.94064,0.94201,5580.6802,False
'2018-09-21T11:00:00',0.94179,0.94181,0.94052,0.94066,4809.6099,0.94202,0.94203,0.94071,0.94083,4731.4399,False
'2018-09-21T12:00:00',0.94065,0.94108,0.9403,0.94043,4527.0298,0.94083,0.94129,0.9405,0.94066,4514.5698,True
'2018-09-21T13:00:00',0.94044,0.94133,0.94016,0.94119,4354.6401,0.94067,0.94153,0.94037,0.94141,4236.75,False
'2018-09-21T14:00:00',0.94119,0.94125,0.93835,0.93903,8113.1401,0.94138,0.94155,0.93855,0.93922,7805.7202,True
'2018-09-21T15:00:00',0.93903,0.94036,0.93804,0.94018,9467.9004,0.9392,0.94062,0.93825,0.94041,9754.5703,True
'2018-09-21T16:00:00',0.94019,0.94141,0.93989,0.94119,8253.9004,0.94039,0.94163,0.9401,0.9414,8405.5,False
'2018-09-21T17:00:00',0.94119,0.94134,0.93936,0.9396,7119.6499,0.94142,0.94154,0.93958,0.93981,6518.3701,True
'2018-09-21T18:00:00',0.9396,0.94049,0.93925,0.94037,4441.3901,0.9398,0.94074,0.93948,0.94062,5071.29,True
'2018-09-21T19:00:00',0.94034,0.94046,0.93988,0.94042,3520.3301,0.94058,0.94069,0.94006,0.94064,3870.2,True
'2018-09-21T20:00:00',0.94041,0.94109,0.94015,0.94096,2174.27,0.94062,0.94129,0.94038,0.9412,2421.24,False
'2018-09-21T21:00:00',0.94097,0.9412,0.9407,0.94077,2498.1599,0.9412,0.94145,0.94095,0.94101,2566.75,True
'2018-09-21T22:00:00',0.94078,0.94137,0.94054,0.94054,1523.9,0.94101,0.94227,0.9409,0.94221,1535.02,False
'2018-09-23T23:00:00',0.93869,0.93959,0.93838,0.93883,1013.75,0.93936,0.94007,0.93886,0.9394,1005.93,True
'2018-09-24T00:00:00',0.93884,0.93966,0.93869,0.93933,1322.09,0.9394,0.93997,0.93914,0.93962,1339.84,True
'2018-09-24T01:00:00',0.93932,0.93992,0.93929,0.9396,1469.01,0.93962,0.94012,0.93957,0.93983,1304.37,True
'2018-09-24T02:00:00',0.93962,0.94041,0.93959,0.94023,2155.97,0.93983,0.94064,0.93978,0.94044,2053.3999,False
'2018-09-24T03:00:00',0.94023,0.94079,0.93973,0.93988,3194.78,0.94043,0.941,0.93996,0.94009,3279.72,False
'2018-09-24T04:00:00',0.93988,0.94027,0.93942,0.93943,2228.4299,0.94008,0.94048,0.93964,0.93964,2103.46,True
'2018-09-24T05:00:00',0.93944,0.93969,0.93919,0.93954,1336.47,0.93964,0.93991,0.9394,0.93975,1438.14,True
'2018-09-24T06:00:00',0.93953,0.94002,0.93923,0.93976,1698.4,0.93975,0.94021,0.93945,0.93999,1737.67,False
'2018-09-24T07:00:00',0.93976,0.94045,0.93934,0.93957,2654.97,0.93995,0.94067,0.93953,0.93976,2663.25,False
'2018-09-24T08:00:00',0.93955,0.94039,0.93847,0.9395,4253.0898,0.93976,0.94058,0.93868,0.93971,4209.8701,True
'2018-09-24T09:00:00',0.93948,0.94061,0.9393,0.94026,4388.4702,0.93971,0.94079,0.93952,0.94049,4566.77,True
'2018-09-24T10:00:00',0.94026,0.9413,0.9402,0.94094,5177.3501,0.94051,0.94151,0.94042,0.94116,4843.8799,True
'2018-09-24T11:00:00',0.94095,0.94152,0.94065,0.94132,3597.53,0.94117,0.94173,0.94088,0.9415,3364.26,True
'2018-09-24T12:00:00',0.9413,0.94211,0.941,0.94141,3762.3799,0.9415,0.94233,0.9412,0.94162,3758.99,False
'2018-09-24T13:00:00',0.94143,0.94168,0.94076,0.94107,4174.2598,0.94163,0.94189,0.94099,0.9413,3938.1299,False
'2018-09-24T14:00:00',0.94107,0.94107,0.93879,0.93884,4612.0601,0.94129,0.9413,0.93901,0.93908,4637.8301,False
'2018-09-24T15:00:00',0.93885,0.94013,0.93857,0.93883,8600.1904,0.93908,0.94035,0.93876,0.93905,8588.3301,True
'2018-09-24T16:00:00',0.93883,0.93959,0.938,0.93928,7227.9399,0.93903,0.9398,0.93821,0.9395,7458.3398,True
'2018-09-24T17:00:00',0.93926,0.93952,0.93863,0.93931,5858.4902,0.93947,0.93974,0.93883,0.93952,5915.1802,True
'2018-09-24T18:00:00',0.93931,0.94028,0.93909,0.93951,4003.5701,0.93955,0.9405,0.93932,0.93971,3876.1499,False
'2018-09-24T19:00:00',0.93949,0.93968,0.93912,0.93931,4299.0298,0.93971,0.93992,0.93935,0.93951,4438.4199,False
'2018-09-24T20:00:00',0.93928,0.93933,0.93886,0.93886,3255.1799,0.93951,0.93955,0.93907,0.93908,3339.3999,True
'2018-09-24T21:00:00',0.93888,0.93929,0.93888,0.93913,2897.1101,0.93909,0.93951,0.93909,0.93937,3331.01,True
'2018-09-24T22:00:00',0.93913,0.9395,0.93894,0.93948,1862.85,0.93937,0.93972,0.9392,0.93971,1938.53,False
'2018-09-24T23:00:00',0.93948,0.93948,0.93833,0.93911,1069.83,0.93981,0.94047,0.93926,0.93954,1043.79,True
'2018-09-25T00:00:00',0.93906,0.93929,0.93898,0.93922,1354.2,0.93952,0.93965,0.93926,0.93949,1415.58,False
'2018-09-25T01:00:00',0.93927,0.93927,0.93879,0.93901,2049.3701,0.93951,0.93951,0.939,0.93925,1907.3,True
'2018-09-25T02:00:00',0.93904,0.94018,0.93881,0.93972,2120.8701,0.93924,0.94037,0.93904,0.93992,2101.6599,False
'2018-09-25T03:00:00',0.93972,0.93994,0.93914,0.9393,2677.9099,0.93991,0.94015,0.93936,0.9395,2538.3301,False
'2018-09-25T04:00:00',0.9393,0.93931,0.9381,0.93863,2319.3701,0.93953,0.93953,0.93831,0.93883,2444.1001,False
'2018-09-25T05:00:00',0.93865,0.93893,0.93844,0.93858,1788.2,0.93883,0.93913,0.93864,0.93879,1946.85,False
'2018-09-25T06:00:00',0.93859,0.93865,0.93794,0.93833,1754.5699,0.93879,0.93882,0.93813,0.93853,1826.46,True
'2018-09-25T07:00:00',0.93832,0.93883,0.93822,0.93863,2004.7,0.93853,0.93904,0.93844,0.93885,2095.1599,True
'2018-09-25T08:00:00',0.93867,0.93927,0.9385,0.93904,4637.7798,0.93887,0.93948,0.9387,0.93926,4440.6499,True
'2018-09-25T09:00:00',0.93905,0.93984,0.93879,0.9392,5994.1602,0.93927,0.94005,0.939,0.93941,5979.2202,False
'2018-09-25T10:00:00',0.9392,0.9393,0.93839,0.93895,6540.7002,0.9394,0.93952,0.9386,0.93917,6046.4702,False
'2018-09-25T11:00:00',0.93895,0.93896,0.93836,0.93861,4182.3501,0.93919,0.93919,0.93856,0.93881,4160.29,False
'2018-09-25T12:00:00',0.93859,0.93883,0.93818,0.93859,3903.8701,0.93881,0.93904,0.93838,0.9388,3722.5601,True
'2018-09-25T13:00:00',0.93859,0.94047,0.93856,0.93972,5380.0298,0.93881,0.94071,0.93878,0.93994,5044.75,False
'2018-09-25T14:00:00',0.93974,0.94062,0.9395,0.93964,4826.48,0.93994,0.94083,0.93972,0.93985,4694.1401,False
'2018-09-25T15:00:00',0.93962,0.9405,0.93917,0.93929,4563.6201,0.93985,0.94069,0.93943,0.93968,4776.5801,False
'2018-09-25T16:00:00',0.9393,0.94011,0.93854,0.93922,7233.5898,0.93967,0.9403,0.93877,0.93942,7413.5,False
'2018-09-25T17:00:00',0.93923,0.93927,0.93812,0.93841,5495.7202,0.93944,0.93947,0.93829,0.93863,5749.7998,True
'2018-09-25T18:00:00',0.93841,0.93887,0.93819,0.93845,3322.3601,0.93861,0.93908,0.93839,0.93865,3267.8799,False
'2018-09-25T19:00:00',0.93844,0.93846,0.93766,0.93781,3553.48,0.93865,0.93869,0.93788,0.93799,3656.1101,True
'2018-09-25T20:00:00',0.93783,0.93892,0.93774,0.93867,3092.95,0.93799,0.93912,0.93795,0.9389,3261.9099,True
'2018-09-25T21:00:00',0.93868,0.93914,0.93844,0.93893,3261.3401,0.9389,0.93936,0.93863,0.93917,3206.96,True
'2018-09-25T22:00:00',0.93896,0.9392,0.9386,0.93894,1483.98,0.93917,0.93944,0.93881,0.93923,1318.3,False
'2018-09-25T23:00:00',0.93894,0.93928,0.93793,0.93852,1479.58,0.93934,0.93991,0.9389,0.93899,1365.37,True
'2018-09-26T00:00:00',0.9385,0.93905,0.93832,0.93897,1428.13,0.93899,0.93935,0.93888,0.9392,1475.28,True
'2018-09-26T01:00:00',0.93901,0.93938,0.93893,0.93906,1127.11,0.9392,0.9396,0.93915,0.93926,1151.6801,True
'2018-09-26T02:00:00',0.93906,0.94025,0.93889,0.93993,2362.4199,0.93927,0.94044,0.93909,0.94013,2353.6299,True
'2018-09-26T03:00:00',0.93998,0.94214,0.93959,0.94184,4565.2598,0.94014,0.94237,0.93986,0.94206,4360.5898,True
'2018-09-26T04:00:00',0.94185,0.94275,0.94181,0.94203,3356.23,0.94206,0.94297,0.94201,0.94221,3364.1001,False
'2018-09-26T05:00:00',0.94203,0.94216,0.94164,0.94171,2474.74,0.94223,0.94234,0.94184,0.94195,2345.8,False
'2018-09-26T06:00:00',0.94173,0.94173,0.94124,0.94138,1935.71,0.94195,0.94196,0.94144,0.9416,2067.1899,False
'2018-09-26T07:00:00',0.94137,0.94151,0.94072,0.94081,2300.97,0.94157,0.94173,0.94094,0.94103,2323.6899,False
'2018-09-26T08:00:00',0.94081,0.9412,0.94046,0.94059,4103.0498,0.94105,0.94143,0.94066,0.9408,3727.76,False
'2018-09-26T09:00:00',0.94055,0.94088,0.93959,0.94,4772.7798,0.94077,0.94113,0.9398,0.94023,4591.3101,True
'2018-09-26T10:00:00',0.93999,0.94029,0.9393,0.9402,3627.55,0.94022,0.94051,0.93951,0.94041,3658.49,False
'2018-09-26T11:00:00',0.9402,0.94035,0.9394,0.93996,3710.0,0.94041,0.94056,0.93961,0.94018,3681.8401,False
'2018-09-26T12:00:00',0.93996,0.9402,0.93949,0.93968,3707.4299,0.94018,0.94037,0.93969,0.93987,3716.1699,False
'2018-09-26T13:00:00',0.93968,0.94027,0.93918,0.93918,4219.23,0.93988,0.94046,0.93939,0.9394,4678.2002,False
'2018-09-26T14:00:00',0.93918,0.93924,0.93805,0.93863,4685.77,0.93938,0.93947,0.93825,0.93883,4947.2598,True
'2018-09-26T15:00:00',0.93862,0.93963,0.93853,0.93955,4136.5298,0.93883,0.93983,0.93877,0.9398,4275.4702,True
'2018-09-26T16:00:00',0.93955,0.94173,0.93924,0.94125,6889.7402,0.93977,0.94189,0.93945,0.94143,7594.9199,False
'2018-09-26T17:00:00',0.94126,0.94133,0.9403,0.94104,5057.4399,0.94145,0.94155,0.94048,0.94122,5468.0801,True
'2018-09-26T18:00:00',0.94106,0.94157,0.94063,0.94139,3349.9299,0.94122,0.94172,0.94083,0.94157,3316.4099,True
'2018-09-26T19:00:00',0.94138,0.94436,0.94116,0.94309,4880.1499,0.94157,0.94466,0.94137,0.94416,5053.5898,True
'2018-09-26T20:00:00',0.94308,0.94895,0.94308,0.94583,14021.0703,0.94422,0.94926,0.94382,0.94612,13947.8203,False
'2018-09-26T21:00:00',0.94583,0.94658,0.94496,0.94506,7976.8999,0.94613,0.94684,0.94521,0.9453,7886.2998,False
'2018-09-26T22:00:00',0.94508,0.94541,0.94444,0.94444,2477.0601,0.94531,0.94565,0.94496,0.94516,2324.8301,True
'2018-09-26T23:00:00',0.94449,0.94664,0.9433,0.94642,3064.21,0.94521,0.94693,0.94496,0.94679,3875.8301,False
'2018-09-27T00:00:00',0.94648,0.9467,0.94613,0.9464,1267.03,0.94685,0.94695,0.94639,0.94665,1292.1,False
'2018-09-27T01:00:00',0.9464,0.94664,0.94581,0.94584,1251.66,0.94664,0.94688,0.94604,0.94607,1152.6,False
'2018-09-27T02:00:00',0.94582,0.94604,0.94554,0.94568,2218.76,0.9461,0.94626,0.94574,0.94588,2191.4099,False
'2018-09-27T03:00:00',0.94565,0.94608,0.94456,0.94538,2775.45,0.94588,0.94624,0.94476,0.9456,2762.1299,True
'2018-09-27T04:00:00',0.94542,0.94736,0.94521,0.94654,2454.8899,0.94562,0.94754,0.94541,0.94672,2401.1899,False
'2018-09-27T05:00:00',0.94654,0.94725,0.94601,0.94642,2189.5601,0.94673,0.94747,0.94622,0.94662,2137.6699,False
'2018-09-27T06:00:00',0.94641,0.94645,0.94596,0.94632,1397.58,0.94664,0.94667,0.94617,0.94652,1388.08,False
'2018-09-27T07:00:00',0.94631,0.94653,0.94289,0.9434,5135.5801,0.94651,0.94675,0.94316,0.94366,5046.96,False
'2018-09-27T08:00:00',0.94338,0.94366,0.94248,0.94314,5976.8701,0.94366,0.94391,0.9427,0.94341,5767.5898,False
'2018-09-27T09:00:00',0.94317,0.94368,0.94248,0.94306,7439.27,0.94342,0.94391,0.94272,0.9433,8118.2402,True
'2018-09-27T10:00:00',0.94306,0.94438,0.94299,0.9442,5851.8501,0.94329,0.9446,0.94323,0.94445,5517.8301,False
'2018-09-27T11:00:00',0.94419,0.94459,0.94338,0.94363,4614.79,0.94444,0.94481,0.94361,0.94382,4835.2798,True
'2018-09-27T12:00:00',0.9436,0.94464,0.94342,0.94439,4541.4502,0.94381,0.94484,0.94364,0.94461,4362.02,False
'2018-09-27T13:00:00',0.94438,0.94466,0.94373,0.94408,4432.6602,0.94458,0.94485,0.94393,0.94431,4478.77,False
'2018-09-27T14:00:00',0.94403,0.94444,0.94312,0.94335,7012.98,0.94426,0.94465,0.94331,0.94358,7035.8901,False
'2018-09-27T15:00:00',0.94337,0.94372,0.94192,0.9426,6312.4902,0.94358,0.94394,0.94214,0.94289,6245.2402,True
'2018-09-27T16:00:00',0.94261,0.9435,0.94229,0.94319,5870.5498,0.94289,0.9437,0.94249,0.94334,5781.7798,False
'2018-09-27T17:00:00',0.94319,0.9432,0.94022,0.94071,4792.8398,0.94333,0.94336,0.94041,0.94091,4704.6802,False
'2018-09-27T18:00:00',0.94071,0.94092,0.94009,0.94026,3512.8401,0.9409,0.94111,0.94028,0.94045,3541.96,False
'2018-09-27T19:00:00',0.94027,0.94039,0.93962,0.94001,2848.5901,0.94046,0.94062,0.93979,0.94022,2891.1899,True
'2018-09-27T20:00:00',0.93999,0.94037,0.93957,0.94013,3049.48,0.94023,0.94056,0.93978,0.94032,3208.9399,True
'2018-09-27T21:00:00',0.94012,0.94045,0.93972,0.94032,4527.3799,0.94032,0.9407,0.93996,0.94057,4322.8701,False
'2018-09-27T22:00:00',0.94035,0.94051,0.93955,0.93968,2142.25,0.94056,0.94075,0.93983,0.94012,2198.0701,False
'2018-09-27T23:00:00',0.93964,0.94014,0.93905,0.93919,1302.6801,0.94031,0.94062,0.93947,0.9397,1320.88,False
'2018-09-28T00:00:00',0.93928,0.93946,0.9387,0.93884,1191.71,0.93981,0.93986,0.93893,0.93909,1161.66,True
'2018-09-28T01:00:00',0.93884,0.93928,0.93874,0.93911,1201.36,0.93908,0.93949,0.93895,0.93935,1261.49,True
'2018-09-28T02:00:00',0.93913,0.93994,0.93887,0.93958,2682.0901,0.93936,0.94015,0.93908,0.93981,2743.1799,True
'2018-09-28T03:00:00',0.93959,0.9403,0.93946,0.93996,3047.48,0.93982,0.94052,0.93969,0.94014,3105.3,False
'2018-09-28T04:00:00',0.93996,0.94014,0.9393,0.93947,2301.3999,0.94015,0.94033,0.93946,0.93967,2289.8501,True
'2018-09-28T05:00:00',0.93948,0.93973,0.93918,0.93966,1769.4399,0.93968,0.93994,0.93938,0.93986,1755.59,False
'2018-09-28T06:00:00',0.93972,0.93979,0.93849,0.93931,2283.05,0.93989,0.94,0.93867,0.9395,2369.6799,True
'2018-09-28T07:00:00',0.93923,0.94041,0.93911,0.94032,2079.6201,0.93944,0.94061,0.93928,0.94051,2053.5601,False
'2018-09-28T08:00:00',0.94033,0.94072,0.93948,0.93976,3937.1599,0.94052,0.94093,0.93968,0.93998,3842.1899,False
'2018-09-28T09:00:00',0.93976,0.94,0.93859,0.939,4677.5098,0.94,0.94022,0.93879,0.93922,4486.02,True
'2018-09-28T10:00:00',0.939,0.93984,0.93884,0.93946,4212.6602,0.93919,0.94005,0.93906,0.93972,4223.75,False
'2018-09-28T11:00:00',0.93946,0.93949,0.93894,0.93911,4654.4199,0.9397,0.9397,0.93915,0.93932,4626.5,False
'2018-09-28T12:00:00',0.93911,0.93935,0.93818,0.9384,4713.9102,0.93934,0.93953,0.93839,0.93863,4758.4199,True
'2018-09-28T13:00:00',0.9384,0.93877,0.93814,0.93843,4321.6401,0.93865,0.93899,0.93834,0.9386,3959.6201,False
'2018-09-28T14:00:00',0.93843,0.93867,0.93613,0.93693,6245.0601,0.93861,0.93888,0.93628,0.93716,6261.4902,False
'2018-09-28T15:00:00',0.93693,0.93725,0.93584,0.93613,5232.0,0.93714,0.93742,0.93603,0.93639,4943.4502,False
'2018-09-28T16:00:00',0.93609,0.93716,0.93486,0.93515,6890.8198,0.93636,0.93734,0.93501,0.9353,6880.75,False
'2018-09-28T17:00:00',0.93519,0.93565,0.93427,0.93507,6721.25,0.93533,0.93583,0.93444,0.93525,6553.9399,True
'2018-09-28T18:00:00',0.93509,0.93612,0.93473,0.93605,5016.52,0.93525,0.93636,0.93492,0.93625,4371.3901,False
'2018-09-28T19:00:00',0.93606,0.93606,0.93393,0.93406,3377.4099,0.93627,0.93627,0.93416,0.93429,3051.4299,False
'2018-09-28T20:00:00',0.93407,0.93449,0.93317,0.93319,3813.4399,0.93431,0.93464,0.93336,0.93339,3964.05,True
'2018-09-28T21:00:00',0.9332,0.93433,0.93314,0.93356,3427.53,0.93339,0.93457,0.93335,0.93379,3674.01,False
'2018-09-28T22:00:00',0.93359,0.93402,0.93117,0.93149,2747.01,0.93379,0.9343,0.93178,0.93327,2591.47,False
'2018-09-30T23:00:00',0.92833,0.92924,0.92779,0.92834,1010.06,0.92942,0.92988,0.92831,0.92867,847.89,False
'2018-10-01T00:00:00',0.92835,0.93061,0.92745,0.92828,2189.1001,0.92867,0.93091,0.92773,0.92851,2042.86,False
'2018-10-01T01:00:00',0.92829,0.92884,0.92714,0.92714,2521.25,0.92851,0.92909,0.92732,0.92732,2225.6399,True
'2018-10-01T02:00:00',0.92714,0.92884,0.92714,0.92803,2883.5601,0.92733,0.92908,0.92733,0.92829,2788.1299,False
'2018-10-01T03:00:00',0.92804,0.92855,0.92612,0.92621,4088.7,0.9283,0.92878,0.92639,0.92649,4541.8701,True
'2018-10-01T04:00:00',0.92622,0.92697,0.92586,0.92629,4720.1899,0.92649,0.92724,0.92613,0.92658,4941.96,True
'2018-10-01T05:00:00',0.9263,0.92686,0.92576,0.92643,3266.26,0.92658,0.92709,0.92601,0.92666,3658.6001,False
'2018-10-01T06:00:00',0.92644,0.92662,0.92608,0.92621,2359.25,0.92666,0.92683,0.92631,0.92646,2646.78,False
'2018-10-01T07:00:00',0.92621,0.92641,0.92507,0.92524,3283.4299,0.92647,0.92666,0.92531,0.92546,3033.6699,True
'2018-10-01T08:00:00',0.92524,0.926,0.92435,0.92591,4822.3999,0.92544,0.9262,0.9246,0.92612,5388.6699,False
'2018-10-01T09:00:00',0.92594,0.92642,0.92495,0.92541,4884.0298,0.92613,0.92663,0.92518,0.9256,4970.3701,False
'2018-10-01T10:00:00',0.92541,0.92551,0.92387,0.92417,4146.96,0.92559,0.92567,0.92407,0.92441,4411.0298,True
'2018-10-01T11:00:00',0.92417,0.92502,0.92383,0.92445,4661.7202,0.9244,0.92522,0.92402,0.92466,4941.3599,False
'2018-10-01T12:00:00',0.92447,0.9245,0.92257,0.9233,4640.2998,0.92466,0.92468,0.92276,0.9235,4441.2402,True
'2018-10-01T13:00:00',0.92331,0.92421,0.92308,0.92407,4794.0898,0.9235,0.9244,0.92329,0.92431,4986.1699,True
'2018-10-01T14:00:00',0.92408,0.9255,0.92361,0.92514,6742.9102,0.92431,0.92565,0.92384,0.92535,6373.2798,False
'2018-10-01T15:00:00',0.92516,0.92529,0.92434,0.9248,5784.9399,0.92536,0.92548,0.92454,0.92511,5700.77,True
'2018-10-01T16:00:00',0.9248,0.92605,0.92339,0.92602,6897.0698,0.92515,0.92623,0.92357,0.9262,6709.1899,False
'2018-10-01T17:00:00',0.92604,0.92604,0.92412,0.92422,5899.3301,0.92624,0.92624,0.92435,0.92446,5907.46,False
'2018-10-01T18:00:00',0.92422,0.92483,0.92398,0.92421,4473.8599,0.92444,0.92503,0.92418,0.92443,4101.6802,True
'2018-10-01T19:00:00',0.9242,0.92469,0.92341,0.92467,3447.5901,0.92441,0.92488,0.92362,0.92486,3535.04,False
'2018-10-01T20:00:00',0.92466,0.92469,0.92381,0.92408,2918.6201,0.92486,0.92488,0.92402,0.92428,2643.75,True
'2018-10-01T21:00:00',0.92406,0.92536,0.92385,0.92499,3624.29,0.92428,0.92558,0.92402,0.92517,3282.6299,True
'2018-10-01T22:00:00',0.92499,0.92603,0.92492,0.92494,1985.78,0.92521,0.92631,0.92515,0.92626,2165.7,True
'2018-10-01T23:00:00',0.92492,0.92545,0.92444,0.92537,3794.26,0.92634,0.92659,0.92527,0.92576,3748.3999,False
'2018-10-02T00:00:00',0.92536,0.92584,0.92505,0.92526,1535.49,0.92576,0.92607,0.92533,0.9255,1543.45,True
'2018-10-02T01:00:00',0.92526,0.92615,0.92521,0.92599,2114.5601,0.92552,0.92635,0.92541,0.92618,2283.49,False
'2018-10-02T02:00:00',0.92606,0.92635,0.92544,0.92589,2512.0,0.92618,0.92655,0.92566,0.92608,2524.0901,False
'2018-10-02T03:00:00',0.92589,0.92626,0.92535,0.92569,3255.51,0.92609,0.92647,0.92555,0.92591,3209.97,False
'2018-10-02T04:00:00',0.92569,0.92574,0.92497,0.92552,2184.3601,0.9259,0.92594,0.92518,0.92571,2187.6101,False
'2018-10-02T05:00:00',0.9255,0.92571,0.9251,0.92531,1846.61,0.92571,0.9259,0.9253,0.9255,1629.29,True
'2018-10-02T06:00:00',0.92529,0.92649,0.92507,0.92549,2458.03,0.92551,0.92677,0.92523,0.9257,2350.8,False
'2018-10-02T07:00:00',0.92549,0.92554,0.9222,0.92275,4330.1899,0.92569,0.92576,0.92241,0.92294,4371.5801,True
'2018-10-02T08:00:00',0.92274,0.9236,0.9225,0.92313,5185.9902,0.92293,0.92378,0.92268,0.92335,5490.27,False
'2018-10-02T09:00:00',0.92316,0.9233,0.92124,0.92181,6672.9702,0.92338,0.92351,0.92147,0.92203,7286.75,False
'2018-10-02T10:00:00',0.92182,0.92203,0.9195,0.91968,6502.1899,0.92203,0.92223,0.91973,0.91991,6828.9302,True
'2018-10-02T11:00:00',0.91968,0.92065,0.91922,0.9202,4472.4199,0.91992,0.92082,0.91946,0.92041,5260.27,False
'2018-10-02T12:00:00',0.9202,0.92074,0.91982,0.91994,3894.25,0.92042,0.92091,0.92004,0.92016,4079.4299,True
'2018-10-02T13:00:00',0.91994,0.92126,0.9196,0.92071,4842.3799,0.92017,0.92143,0.91978,0.92092,5120.3901,False
'2018-10-02T14:00:00',0.9207,0.92085,0.91922,0.91954,6786.6602,0.9209,0.92106,0.91944,0.91976,6954.5298,True
'2018-10-02T15:00:00',0.91957,0.92165,0.91955,0.92115,5593.3501,0.91976,0.9218,0.91976,0.92134,5826.27,True
'2018-10-02T16:00:00',0.92116,0.92315,0.92106,0.92305,6997.8501,0.92136,0.92332,0.92126,0.92323,7254.0601,False
'2018-10-02T17:00:00',0.92307,0.92361,0.92222,0.92244,6284.5801,0.92324,0.92384,0.9224,0.92265,5800.7598,False
'2018-10-02T18:00:00',0.92243,0.92269,0.92135,0.9214,3922.52,0.92264,0.9229,0.92154,0.92159,3734.6201,False
'2018-10-02T19:00:00',0.92137,0.92185,0.92073,0.92104,3459.1499,0.92157,0.92205,0.92094,0.92123,3389.46,False
'2018-10-02T20:00:00',0.92103,0.9213,0.92069,0.92099,2470.0801,0.92123,0.92147,0.92089,0.9212,2559.5901,True
'2018-10-02T21:00:00',0.921,0.92189,0.9209,0.92164,2969.54,0.9212,0.9221,0.92111,0.92186,2985.28,False
'2018-10-02T22:00:00',0.92162,0.92224,0.92128,0.92128,2025.84,0.92185,0.92244,0.92177,0.92197,1836.8199,True
'2018-10-02T23:00:00',0.92129,0.92188,0.92084,0.92182,1271.78,0.92196,0.92282,0.92171,0.92212,1469.71,False
'2018-10-03T00:00:00',0.92179,0.92218,0.92149,0.92154,1331.26,0.92212,0.9224,0.92173,0.92178,1669.63,False
'2018-10-03T01:00:00',0.92153,0.92193,0.92128,0.92129,1444.72,0.92177,0.92218,0.92147,0.92149,1526.01,False
'2018-10-03T02:00:00',0.9213,0.92164,0.92068,0.92071,2410.71,0.92152,0.92183,0.92086,0.9209,2580.8601,True
'2018-10-03T03:00:00',0.9207,0.921,0.91901,0.92088,4302.9199,0.92089,0.92122,0.91922,0.92109,4324.3901,True
'2018-10-03T04:00:00',0.92085,0.92186,0.92027,0.92102,5365.7598,0.92108,0.9221,0.92045,0.92123,5760.2998,False
'2018-10-03T05:00:00',0.92102,0.92103,0.91983,0.91984,3002.04,0.92122,0.92124,0.92003,0.92005,3089.21,True
'2018-10-03T06:00:00',0.91986,0.92025,0.91966,0.92005,2455.5901,0.92005,0.92041,0.91985,0.92024,2526.6299,True
'2018-10-03T07:00:00',0.92004,0.92097,0.91993,0.92038,3523.5601,0.92024,0.92115,0.9201,0.92058,3669.4399,False
'2018-10-03T08:00:00',0.92041,0.92094,0.91979,0.9199,4473.02,0.92061,0.92116,0.91998,0.92012,4741.6602,False
'2018-10-03T09:00:00',0.91991,0.91994,0.91875,0.91964,5151.4199,0.92012,0.92015,0.91894,0.91986,5186.4399,False
'2018-10-03T10:00:00',0.91964,0.91986,0.91838,0.91856,4384.0898,0.91987,0.92007,0.91856,0.91878,5089.8501,False
'2018-10-03T11:00:00',0.91856,0.91868,0.91774,0.91853,4923.0601,0.91879,0.91888,0.9179,0.91874,5193.04,False
'2018-10-03T12:00:00',0.91852,0.91863,0.91753,0.91814,4137.75,0.91874,0.91884,0.91772,0.91832,4504.1699,False
'2018-10-03T13:00:00',0.91815,0.91835,0.91699,0.91734,4416.3398,0.91832,0.91852,0.91719,0.91752,4861.9399,True
'2018-10-03T14:00:00',0.91735,0.91793,0.91669,0.91742,5466.7798,0.91752,0.91844,0.91692,0.91763,6045.29,False
'2018-10-03T15:00:00',0.91745,0.9179,0.91696,0.91704,4899.3999,0.91763,0.91812,0.91717,0.91736,5121.3799,False
'2018-10-03T16:00:00',0.91693,0.91713,0.91575,0.91705,8189.7202,0.91729,0.91745,0.91596,0.91723,8155.0801,False
'2018-10-03T17:00:00',0.91704,0.9173,0.91478,0.91552,6155.23,0.91721,0.91747,0.91494,0.91574,5914.3398,False
'2018-10-03T18:00:00',0.91552,0.9156,0.91441,0.9145,3696.9199,0.91572,0.91581,0.91461,0.91468,3594.5701,False
'2018-10-03T19:00:00',0.9145,0.91455,0.9131,0.91404,4318.4902,0.91466,0.91477,0.91336,0.91426,4852.8301,True
'2018-10-03T20:00:00',0.91404,0.91468,0.91377,0.9142,4168.0298,0.91427,0.91491,0.91398,0.91439,4097.4702,True
'2018-10-03T21:00:00',0.91421,0.91525,0.91406,0.91506,3824.6799,0.91441,0.91547,0.91423,0.9153,3972.45,False
'2018-10-03T22:00:00',0.91507,0.91542,0.91319,0.91319,4050.48,0.9153,0.91562,0.91411,0.91461,3805.3799,True
'2018-10-03T23:00:00',0.91318,0.91505,0.91299,0.91466,3438.6101,0.91457,0.91555,0.91421,0.91508,3096.05,False
'2018-10-04T00:00:00',0.91477,0.91522,0.91427,0.91438,2511.5801,0.91511,0.91547,0.9145,0.91458,2718.29,False
'2018-10-04T01:00:00',0.91439,0.91465,0.91354,0.91382,2602.1899,0.91458,0.91479,0.91377,0.91403,2690.6499,True
'2018-10-04T02:00:00',0.91387,0.91413,0.91329,0.91396,3163.1001,0.91406,0.91432,0.91347,0.91417,3248.3701,False
'2018-10-04T03:00:00',0.91397,0.91487,0.91358,0.91378,3364.52,0.91417,0.91504,0.91376,0.91397,3448.9399,True
'2018-10-04T04:00:00',0.91379,0.91414,0.9133,0.91397,2488.51,0.91397,0.91432,0.91349,0.91416,2507.8,False
'2018-10-04T05:00:00',0.91397,0.91398,0.91276,0.91287,2062.6799,0.91414,0.91418,0.91294,0.91308,2045.98,False
'2018-10-04T06:00:00',0.91289,0.91331,0.91213,0.91219,2598.25,0.91308,0.9135,0.91231,0.91237,2534.8201,True
'2018-10-04T07:00:00',0.9122,0.91257,0.91183,0.91242,3605.97,0.91237,0.91276,0.91199,0.91259,3632.24,True
'2018-10-04T08:00:00',0.91243,0.91304,0.91174,0.91241,5482.5498,0.9126,0.91322,0.9119,0.91262,5746.4702,False
'2018-10-04T09:00:00',0.91241,0.9127,0.91102,0.9117,6276.7598,0.91263,0.91293,0.91124,0.9119,6711.1899,False
'2018-10-04T10:00:00',0.9117,0.91194,0.9104,0.91116,5507.3301,0.91192,0.91215,0.91061,0.91134,5994.04,True
'2018-10-04T11:00:00',0.91117,0.91221,0.91096,0.91221,4901.4502,0.91133,0.91242,0.91118,0.91241,5079.0298,False
'2018-10-04T12:00:00',0.9122,0.91225,0.91091,0.9114,3732.0901,0.91241,0.91246,0.91113,0.9116,4210.8198,True
'2018-10-04T13:00:00',0.9114,0.91204,0.91108,0.91153,4454.6201,0.91161,0.91228,0.91127,0.91176,4628.1899,True
'2018-10-04T14:00:00',0.91156,0.91332,0.91119,0.91262,5790.9702,0.91178,0.91353,0.91141,0.91283,5829.23,False
'2018-10-04T15:00:00',0.91262,0.91342,0.91143,0.91177,5996.4702,0.91284,0.91361,0.91164,0.91214,6083.6299,True
'2018-10-04T16:00:00',0.91173,0.913,0.91123,0.91245,7071.9199,0.9121,0.91317,0.91143,0.91264,6757.3999,True
'2018-10-04T17:00:00',0.91244,0.91315,0.91186,0.91308,6912.6099,0.91265,0.91336,0.91209,0.91326,6577.8501,True
'2018-10-04T18:00:00',0.91306,0.91401,0.9127,0.9139,5654.9399,0.91327,0.91423,0.91294,0.91413,5269.4102,False
'2018-10-04T19:00:00',0.91391,0.91414,0.91324,0.91365,5664.7402,0.91413,0.91438,0.91349,0.91387,5708.4502,True
'2018-10-04T20:00:00',0.91366,0.9144,0.91344,0.9144,4794.2598,0.91387,0.91463,0.91366,0.91463,4583.8301,False
'2018-10-04T21:00:00',0.91438,0.91469,0.91384,0.91438,3954.9199,0.91458,0.91489,0.91405,0.91459,4170.6001,False
'2018-10-04T22:00:00',0.91439,0.91496,0.91383,0.91384,2241.05,0.91461,0.91539,0.91406,0.91536,2070.3999,True
'2018-10-04T23:00:00',0.91389,0.91479,0.91363,0.91429,2600.5701,0.91539,0.91576,0.91452,0.91466,2603.52,True
'2018-10-05T00:00:00',0.91429,0.91473,0.91417,0.91456,1488.26,0.91465,0.91499,0.91443,0.91479,1806.83,True
'2018-10-05T01:00:00',0.91458,0.91499,0.91413,0.91477,2288.1599,0.91479,0.91519,0.91436,0.91501,2324.3601,False
'2018-10-05T02:00:00',0.91476,0.91495,0.91349,0.91357,3597.5,0.91501,0.91518,0.91367,0.9138,3532.72,True
'2018-10-05T03:00:00',0.91356,0.91473,0.91291,0.91375,4664.46,0.91379,0.91496,0.91318,0.91397,4849.75,False
'2018-10-05T04:00:00',0.91376,0.91382,0.913,0.91365,3860.3401,0.91397,0.91406,0.9132,0.9139,3773.6101,False
'2018-10-05T05:00:00',0.91367,0.91375,0.91298,0.91311,3303.6001,0.9139,0.91398,0.9132,0.91333,3265.51,True
'2018-10-05T06:00:00',0.91311,0.91403,0.91299,0.91375,2155.28,0.91332,0.91423,0.91318,0.91394,2413.79,False
'2018-10-05T07:00:00',0.91375,0.91393,0.91316,0.91331,2392.9299,0.91395,0.91411,0.9134,0.91354,2499.8701,False
'2018-10-05T08:00:00',0.9133,0.91384,0.91234,0.9127,5067.0298,0.91352,0.91406,0.91255,0.91291,5143.5898,True
'2018-10-05T09:00:00',0.91272,0.91338,0.9119,0.91326,4426.96,0.91291,0.91358,0.91208,0.91347,4866.4302,True
'2018-10-05T10:00:00',0.91326,0.91379,0.9129,0.91375,4200.3501,0.91349,0.91399,0.91313,0.91397,4368.7402,False
'2018-10-05T11:00:00',0.91375,0.91399,0.91339,0.91368,4087.01,0.91395,0.91416,0.91356,0.9139,3880.22,True
'2018-10-05T12:00:00',0.91367,0.91409,0.91327,0.91405,3599.49,0.91387,0.91428,0.91347,0.91421,3583.1599,False
'2018-10-05T13:00:00',0.91405,0.9149,0.91351,0.91386,3422.96,0.91423,0.91507,0.91373,0.91406,3425.74,True
'2018-10-05T14:00:00',0.91385,0.91499,0.91145,0.91464,9903.5596,0.91408,0.91516,0.91235,0.91482,10351.5303,True
'2018-10-05T15:00:00',0.9146,0.91559,0.91403,0.91517,8895.29,0.91481,0.91579,0.91425,0.91538,8785.2598,False
'2018-10-05T16:00:00',0.91519,0.91563,0.91304,0.9132,7666.79,0.9154,0.91584,0.91318,0.91339,7891.0498,False
'2018-10-05T17:00:00',0.91319,0.91382,0.91243,0.91248,7149.1201,0.91337,0.91403,0.91264,0.91271,7574.52,False
'2018-10-05T18:00:00',0.91249,0.91299,0.91165,0.91181,4538.6699,0.91269,0.9132,0.91183,0.91203,4791.5801,True
'2018-10-05T19:00:00',0.91183,0.91267,0.91172,0.91212,4303.5098,0.91205,0.91285,0.91194,0.91232,4364.8999,True
'2018-10-05T20:00:00',0.91215,0.91248,0.91186,0.9123,4148.6602,0.91234,0.91269,0.91208,0.91253,4251.5298,True
'2018-10-05T21:00:00',0.91229,0.91292,0.91203,0.91244,4855.0098,0.91254,0.91319,0.91226,0.91271,4786.73,False
'2018-10-05T22:00:00',0.91243,0.91326,0.91159,0.91159,1684.48,0.9127,0.91361,0.91249,0.91291,1888.49,True
'2018-10-07T23:00:00',0.91328,0.91379,0.9124,0.91278,1044.97,0.91392,0.91431,0.91329,0.91351,1020.99,True
'2018-10-08T00:00:00',0.91283,0.91349,0.91272,0.91328,2433.73,0.91347,0.91381,0.91306,0.91361,2554.95,True
'2018-10-08T01:00:00',0.91327,0.91333,0.9126,0.91333,3785.3101,0.91361,0.91364,0.91286,0.91357,3751.01,False
'2018-10-08T02:00:00',0.91333,0.91354,0.91259,0.91308,3099.1101,0.91359,0.91374,0.91283,0.91331,3135.71,True
'2018-10-08T03:00:00',0.91305,0.91436,0.91283,0.91399,3325.8999,0.91329,0.91456,0.91307,0.91419,3283.47,False
'2018-10-08T04:00:00',0.914,0.91409,0.91312,0.91362,2774.78,0.9142,0.91432,0.91333,0.91382,2950.6499,True
'2018-10-08T05:00:00',0.91368,0.91545,0.91368,0.9154,1943.71,0.91385,0.91565,0.91385,0.91562,1996.73,True
'2018-10-08T06:00:00',0.91539,0.91586,0.91516,0.91546,2037.0601,0.91559,0.91609,0.91536,0.9157,1980.14,True
'2018-10-08T07:00:00',0.91548,0.91611,0.91535,0.91606,2988.22,0.91572,0.91635,0.91555,0.91631,2801.8501,False
'2018-10-08T08:00:00',0.91605,0.91661,0.91565,0.91601,4062.8899,0.91631,0.91683,0.91587,0.91625,4320.8198,False
'2018-10-08T09:00:00',0.91601,0.91709,0.9152,0.91524,5057.46,0.91622,0.91729,0.91542,0.91545,4773.0698,True
'2018-10-08T10:00:00',0.91526,0.91732,0.91489,0.91694,6043.9102,0.91546,0.91753,0.9151,0.91716,6549.5,True
'2018-10-08T11:00:00',0.91697,0.9183,0.91673,0.91784,4518.5601,0.91718,0.91848,0.91695,0.91806,4840.46,True
'2018-10-08T12:00:00',0.91784,0.9185,0.91749,0.91793,3451.74,0.91807,0.91869,0.91771,0.91814,3591.01,True
'2018-10-08T13:00:00',0.9179,0.9188,0.91783,0.91861,3722.6699,0.91811,0.91899,0.91804,0.9188,3959.72,False
'2018-10-08T14:00:00',0.9186,0.91877,0.91708,0.91709,5064.52,0.9188,0.91899,0.91731,0.91732,5410.6499,True
'2018-10-08T15:00:00',0.91711,0.91782,0.917,0.91735,6776.6602,0.91732,0.91803,0.9172,0.91757,6882.7998,False
'2018-10-08T16:00:00',0.91737,0.91809,0.91668,0.91681,6011.8701,0.91759,0.91829,0.91691,0.91701,6400.6899,False
'2018-10-08T17:00:00',0.91683,0.9171,0.91605,0.91659,4703.52,0.91702,0.91731,0.91626,0.9168,4887.0098,False
'2018-10-08T18:00:00',0.91659,0.91701,0.91627,0.91636,3293.5801,0.91682,0.91722,0.91649,0.91658,3257.01,True
'2018-10-08T19:00:00',0.91638,0.91705,0.91618,0.91691,3025.3799,0.91658,0.91725,0.9164,0.91712,3165.5701,True
'2018-10-08T20:00:00',0.9169,0.91749,0.91675,0.91743,4138.1099,0.91712,0.91772,0.91694,0.91765,4184.5801,False
'2018-10-08T21:00:00',0.91742,0.91744,0.91678,0.91704,3138.6499,0.91764,0.91766,0.91699,0.91724,3407.47,True
'2018-10-08T22:00:00',0.91701,0.91744,0.91694,0.91702,1454.47,0.91724,0.91826,0.91721,0.91826,1257.52,False
'2018-10-08T23:00:00',0.91702,0.91729,0.91647,0.91667,1309.42,0.91831,0.91858,0.91737,0.91758,1239.52,False
'2018-10-09T00:00:00',0.91667,0.91718,0.91642,0.91644,4136.2998,0.91755,0.91771,0.91671,0.91674,4356.1499,False
'2018-10-09T01:00:00',0.91646,0.9169,0.91612,0.91612,2185.9399,0.91673,0.91715,0.91633,0.91633,2221.55,True
'2018-10-09T02:00:00',0.91612,0.91778,0.91569,0.91762,2442.0701,0.91638,0.91797,0.9159,0.91784,2420.99,True
'2018-10-09T03:00:00',0.91762,0.9184,0.91727,0.91808,3696.8401,0.91785,0.91865,0.91747,0.91831,3578.4099,True
'2018-10-09T04:00:00',0.91808,0.91889,0.918,0.91839,3102.75,0.9183,0.91909,0.91822,0.91861,3175.6899,False
'2018-10-09T05:00:00',0.91837,0.91882,0.91798,0.91833,2326.29,0.91858,0.91902,0.91817,0.91854,2503.24,False
'2018-10-09T06:00:00',0.91834,0.91871,0.91808,0.9181,1730.24,0.91854,0.91891,0.91828,0.91832,1925.54,False
'2018-10-09T07:00:00',0.9181,0.91845,0.91759,0.91768,2217.73,0.9183,0.91866,0.91775,0.91786,2210.71,False
'2018-10-09T08:00:00',0.91768,0.91774,0.91709,0.9171,4149.8799,0.91785,0.91794,0.91731,0.91732,4310.3198,False
'2018-10-09T09:00:00',0.91708,0.91721,0.91645,0.91705,5221.0,0.91729,0.91739,0.91667,0.91729,5347.2798,True
'2018-10-09T10:00:00',0.91706,0.91794,0.91694,0.91774,5050.2798,0.91729,0.91814,0.91715,0.91794,5275.1001,False
'2018-10-09T11:00:00',0.91776,0.91793,0.91718,0.91741,5682.73,0.91794,0.91814,0.91739,0.91764,5285.8398,True
'2018-10-09T12:00:00',0.91744,0.9179,0.91719,0.91757,5271.9502,0.91765,0.91811,0.9174,0.91778,5121.6099,False
'2018-10-09T13:00:00',0.91758,0.91761,0.91651,0.91739,4907.29,0.91778,0.91782,0.91671,0.91758,5170.5,False
'2018-10-09T14:00:00',0.91739,0.9179,0.91685,0.91721,6458.8101,0.91759,0.91811,0.91706,0.91742,6261.0,True
'2018-10-09T15:00:00',0.9172,0.91763,0.91679,0.91755,7509.7202,0.91741,0.91782,0.91699,0.91774,7291.2998,True
'2018-10-09T16:00:00',0.91753,0.9189,0.9172,0.9176,8474.9902,0.91774,0.91912,0.91736,0.91779,8826.1104,True
'2018-10-09T17:00:00',0.91762,0.91932,0.91742,0.9189,7240.1499,0.91781,0.91954,0.91756,0.9191,7477.3501,False
'2018-10-09T18:00:00',0.91888,0.91928,0.91824,0.91835,5298.5,0.9191,0.9195,0.91846,0.91858,5132.9502,False
'2018-10-09T19:00:00',0.91836,0.91879,0.91766,0.91832,5280.2998,0.91859,0.91905,0.91787,0.91856,5314.8501,True
'2018-10-09T20:00:00',0.91832,0.9191,0.9182,0.91894,4555.0698,0.91855,0.91931,0.91843,0.91912,4522.25,True
'2018-10-09T21:00:00',0.91894,0.91948,0.91862,0.91947,4748.4399,0.91913,0.91967,0.91882,0.91966,4270.3101,False
'2018-10-09T22:00:00',0.91947,0.9199,0.91925,0.91933,2042.65,0.91968,0.92008,0.91949,0.91993,2073.3999,False
'2018-10-09T23:00:00',0.91904,0.91979,0.91858,0.91929,2021.25,0.91991,0.9202,0.91967,0.91975,2047.9301,True
'2018-10-10T00:00:00',0.91928,0.91985,0.91916,0.9197,1420.1899,0.91975,0.92012,0.91957,0.91994,1356.95,True
'2018-10-10T01:00:00',0.91968,0.92076,0.91939,0.92052,1878.76,0.91993,0.92098,0.9196,0.92074,1875.21,True
'2018-10-10T02:00:00',0.92051,0.92138,0.92008,0.92126,2886.53,0.92073,0.92158,0.92029,0.92146,2850.5601,True
'2018-10-10T03:00:00',0.92124,0.9218,0.92064,0.92134,3637.5801,0.92146,0.92206,0.92084,0.92154,3551.1399,False
'2018-10-10T04:00:00',0.92135,0.92169,0.92066,0.92079,2496.01,0.92154,0.92189,0.92087,0.92101,2584.5701,True
'2018-10-10T05:00:00',0.9208,0.92106,0.92036,0.92083,1907.3,0.92101,0.92126,0.92059,0.92103,1804.2,True
'2018-10-10T06:00:00',0.92082,0.92111,0.92058,0.92095,1545.63,0.92102,0.92132,0.92078,0.92114,1514.39,True
'2018-10-10T07:00:00',0.92095,0.9221,0.92093,0.92143,2684.75,0.92115,0.92229,0.92113,0.92162,2705.71,False
'2018-10-10T08:00:00',0.92142,0.92143,0.92039,0.92108,4161.0698,0.92159,0.92162,0.92057,0.92131,4005.5701,False
'2018-10-10T09:00:00',0.92108,0.92115,0.91985,0.92044,6032.3398,0.92132,0.92137,0.92006,0.92063,6132.2202,False
'2018-10-10T10:00:00',0.92044,0.92059,0.91862,0.91883,5292.2598,0.92064,0.92081,0.91884,0.91901,5385.1899,True
'2018-10-10T11:00:00',0.91883,0.91954,0.91876,0.91933,4452.9399,0.91902,0.91975,0.91898,0.91955,4890.8398,True
'2018-10-10T12:00:00',0.91934,0.92042,0.91922,0.92029,4441.1299,0.91955,0.92064,0.91942,0.92051,4680.7402,False
'2018-10-10T13:00:00',0.92029,0.92034,0.91945,0.91991,4282.29,0.92052,0.92054,0.91966,0.92011,4203.9902,True
'2018-10-10T14:00:00',0.91993,0.92009,0.919,0.9199,6341.9399,0.92013,0.92031,0.91935,0.92014,6301.5498,True
'2018-10-10T15:00:00',0.91991,0.9213,0.91988,0.91997,7731.7598,0.92014,0.92147,0.9201,0.92021,7791.1401,True
'2018-10-10T16:00:00',0.91998,0.92192,0.91965,0.92177,7863.46,0.92021,0.92208,0.91983,0.92194,7617.21,False
'2018-10-10T17:00:00',0.92177,0.92191,0.92091,0.92169,7584.7798,0.92195,0.92213,0.92111,0.92192,7801.5898,True
'2018-10-10T18:00:00',0.92173,0.92287,0.92131,0.92263,5960.7002,0.92195,0.92307,0.9215,0.92286,5809.04,True
'2018-10-10T19:00:00',0.92262,0.92324,0.92229,0.92314,5374.21,0.92286,0.92347,0.9225,0.92336,5150.0098,True
'2018-10-10T20:00:00',0.92314,0.92424,0.92276,0.92325,7866.9199,0.92337,0.92446,0.92296,0.92348,7681.8599,False
'2018-10-10T21:00:00',0.92327,0.92369,0.92207,0.9223,8533.75,0.9235,0.92392,0.9223,0.92257,8668.2402,False
'2018-10-10T22:00:00',0.92232,0.92273,0.91973,0.92092,5417.3301,0.92258,0.92296,0.92001,0.92266,5130.0098,False
'2018-10-10T23:00:00',0.92044,0.92097,0.91949,0.92065,2317.3601,0.92201,0.92201,0.9201,0.92123,2658.1799,True
'2018-10-11T00:00:00',0.92071,0.92191,0.92066,0.92189,2705.5701,0.92123,0.92216,0.92106,0.92214,2704.5,False
'2018-10-11T01:00:00',0.92186,0.92227,0.92123,0.92176,3367.1599,0.92211,0.92249,0.92146,0.92201,3415.27,True
'2018-10-11T02:00:00',0.92176,0.92267,0.92157,0.92245,4894.1201,0.92202,0.92292,0.92184,0.92265,4825.8101,True
'2018-10-11T03:00:00',0.92246,0.9234,0.92204,0.92322,7252.1201,0.92266,0.92363,0.92226,0.92344,7137.3101,False
'2018-10-11T04:00:00',0.92324,0.92404,0.92251,0.92288,5983.3999,0.92344,0.92426,0.92276,0.9231,6113.2998,True
'2018-10-11T05:00:00',0.92288,0.92339,0.92228,0.923,4648.4502,0.92312,0.92362,0.9225,0.92321,4666.52,False
'2018-10-11T06:00:00',0.923,0.92316,0.9223,0.9224,3972.9299,0.92321,0.92337,0.92251,0.9226,4145.9302,True
'2018-10-11T07:00:00',0.92237,0.92306,0.92215,0.92257,4064.53,0.92258,0.92326,0.92231,0.92275,4291.04,False
'2018-10-11T08:00:00',0.92257,0.92287,0.92166,0.92224,5597.5898,0.92276,0.92307,0.92186,0.92247,5582.8901,True
'2018-10-11T09:00:00',0.92224,0.9248,0.92169,0.92446,7449.5898,0.92246,0.92501,0.92189,0.92468,7426.1602,True
'2018-10-11T10:00:00',0.92445,0.9252,0.92411,0.92498,5534.02,0.92466,0.92539,0.92429,0.92518,5396.6499,True
'2018-10-11T11:00:00',0.92498,0.92549,0.92454,0.92518,5643.29,0.92517,0.92567,0.92473,0.9254,5987.0898,True
'2018-10-11T12:00:00',0.9252,0.9262,0.92485,0.92577,5759.02,0.9254,0.92639,0.92507,0.92598,6364.1299,False
'2018-10-11T13:00:00',0.9258,0.9261,0.92487,0.92529,5364.2202,0.92598,0.92631,0.92511,0.92549,5124.04,True
'2018-10-11T14:00:00',0.92528,0.92852,0.92527,0.92668,9073.1299,0.9255,0.92874,0.92549,0.92684,9103.75,True
'2018-10-11T15:00:00',0.9267,0.9285,0.92636,0.92756,10100.7598,0.92685,0.92871,0.92655,0.92774,10838.2402,True
'2018-10-11T16:00:00',0.92757,0.92869,0.92689,0.92754,11545.2803,0.92776,0.92889,0.92711,0.9278,11352.5303,False
'2018-10-11T17:00:00',0.92753,0.92878,0.92704,0.92708,11777.6201,0.92781,0.92898,0.92724,0.92725,12094.0195,False
'2018-10-11T18:00:00',0.92708,0.92754,0.92661,0.92681,7794.96,0.92727,0.92775,0.92682,0.92703,7593.1299,True
'2018-10-11T19:00:00',0.92679,0.92719,0.92641,0.9271,6555.8101,0.92704,0.92741,0.92663,0.92732,7004.3799,False
'2018-10-11T20:00:00',0.92708,0.9276,0.9266,0.92704,9961.04,0.9273,0.92785,0.92684,0.92727,9897.8896,True
'2018-10-11T21:00:00',0.92703,0.92858,0.9266,0.92708,10405.7197,0.92725,0.92882,0.92684,0.92732,10275.6699,True
'2018-10-11T22:00:00',0.92711,0.92855,0.92688,0.92809,2909.8,0.92734,0.92876,0.92707,0.92861,3612.3701,False
'2018-10-11T23:00:00',0.92799,0.92814,0.92709,0.92763,1471.8,0.92863,0.9288,0.9278,0.92804,1821.66,True
'2018-10-12T00:00:00',0.9276,0.9285,0.92754,0.92786,3009.77,0.92804,0.92876,0.92782,0.92812,2817.6299,True
'2018-10-12T01:00:00',0.92787,0.92843,0.92774,0.92829,2706.6299,0.92813,0.92864,0.92797,0.92851,2766.77,True
'2018-10-12T02:00:00',0.92827,0.92895,0.92794,0.92869,4567.1099,0.92851,0.92916,0.9282,0.9289,4584.7402,False
'2018-10-12T03:00:00',0.92869,0.92889,0.92791,0.92821,3745.3,0.92891,0.92908,0.9281,0.92841,3907.22,False
'2018-10-12T04:00:00',0.92821,0.92832,0.92741,0.92801,4515.48,0.92839,0.92851,0.92762,0.92819,4881.6201,True
'2018-10-12T05:00:00',0.92802,0.92888,0.92772,0.92806,2773.0901,0.92822,0.92906,0.92792,0.92827,2945.9399,False
'2018-10-12T06:00:00',0.92807,0.92839,0.92758,0.92766,2340.1101,0.92827,0.92858,0.92778,0.92783,2501.73,False
'2018-10-12T07:00:00',0.92763,0.92857,0.92711,0.9272,3489.1899,0.92782,0.92874,0.92728,0.92743,3585.76,False
'2018-10-12T08:00:00',0.92719,0.92721,0.92544,0.92569,4933.8599,0.92743,0.92744,0.92565,0.9259,4887.6299,True
'2018-10-12T09:00:00',0.92567,0.92708,0.92566,0.92681,5508.9702,0.9259,0.92727,0.92587,0.92703,5457.6699,True
'2018-10-12T10:00:00',0.92683,0.92725,0.92628,0.92716,5394.0601,0.92703,0.92745,0.92648,0.92735,5834.3101,False
'2018-10-12T11:00:00',0.9271,0.92724,0.92633,0.92666,5042.2798,0.92732,0.92744,0.9265,0.92688,4345.6401,False
'2018-10-12T12:00:00',0.92667,0.92679,0.92567,0.92609,5199.5698,0.92688,0.92697,0.92586,0.9263,5419.4902,True
'2018-10-12T13:00:00',0.92609,0.9279,0.92593,0.92702,5687.0,0.92625,0.92811,0.92613,0.92719,5318.54,True
'2018-10-12T14:00:00',0.92701,0.92766,0.92677,0.92764,6894.6099,0.92718,0.92787,0.927,0.92786,6861.71,True
'2018-10-12T15:00:00',0.92765,0.92902,0.92724,0.92894,8625.04,0.92785,0.92926,0.92746,0.92916,7577.1099,False
'2018-10-12T16:00:00',0.92894,0.92929,0.92655,0.9271,9336.1104,0.92917,0.9295,0.92675,0.92731,8838.2305,False
'2018-10-12T17:00:00',0.92711,0.92798,0.92653,0.92663,7984.7202,0.92731,0.92819,0.92674,0.92684,8131.4102,True
'2018-10-12T18:00:00',0.92665,0.9274,0.92632,0.92702,7706.29,0.92685,0.92761,0.92651,0.92723,7106.7402,False
'2018-10-12T19:00:00',0.92701,0.92713,0.92651,0.92671,6667.2598,0.92724,0.92736,0.92673,0.92693,6642.02,True
'2018-10-12T20:00:00',0.92671,0.92724,0.92637,0.92717,7284.98,0.92692,0.92745,0.9266,0.92739,6884.4102,False
'2018-10-12T21:00:00',0.9272,0.9275,0.92682,0.92699,6957.9399,0.92741,0.92775,0.92706,0.92727,7170.5898,False
'2018-10-12T22:00:00',0.92702,0.92706,0.92616,0.92616,2790.1699,0.92727,0.9277,0.92647,0.92708,2846.3,False
'2018-10-14T23:00:00',0.92554,0.92591,0.92505,0.92574,1818.99,0.92646,0.9268,0.92586,0.92606,1698.84,False
'2018-10-15T00:00:00',0.92584,0.92629,0.92506,0.92509,1973.3199,0.92606,0.92657,0.92532,0.92533,1674.41,True
'2018-10-15T01:00:00',0.92509,0.92575,0.92499,0.92547,4071.5701,0.92534,0.92595,0.92519,0.9257,3738.4199,False
'2018-10-15T02:00:00',0.92545,0.92613,0.92469,0.92524,4376.9302,0.9257,0.92633,0.92491,0.92544,4422.1802,True
'2018-10-15T03:00:00',0.92524,0.9256,0.92481,0.92532,4407.9399,0.92545,0.92577,0.92501,0.92552,4230.4902,True
'2018-10-15T04:00:00',0.92533,0.92569,0.92502,0.92549,3649.6399,0.92552,0.92589,0.92524,0.92568,3444.9299,False
'2018-10-15T05:00:00',0.92549,0.92562,0.92491,0.92535,2859.1899,0.92567,0.92582,0.9251,0.92556,2803.5901,True
'2018-10-15T06:00:00',0.92536,0.92569,0.92509,0.92562,2236.5801,0.92554,0.92589,0.92529,0.92581,2365.5801,False
'2018-10-15T07:00:00',0.92562,0.92575,0.9253,0.92556,2620.8501,0.9258,0.92594,0.9255,0.92579,2647.0601,True
'2018-10-15T08:00:00',0.92555,0.92681,0.92553,0.92677,5292.8101,0.92579,0.92701,0.92575,0.92697,5521.71,True
'2018-10-15T09:00:00',0.92677,0.92865,0.92672,0.92821,7427.73,0.92699,0.92886,0.92691,0.92841,6604.8198,True
'2018-10-15T10:00:00',0.92823,0.92897,0.92799,0.92895,7074.71,0.92841,0.92916,0.92819,0.92914,6673.5,False
'2018-10-15T11:00:00',0.92896,0.92941,0.92874,0.92889,5921.21,0.92914,0.92964,0.92894,0.92907,6012.2002,True
'2018-10-15T12:00:00',0.92888,0.92956,0.9287,0.92904,5281.8101,0.92907,0.92978,0.9289,0.92927,5271.1899,False
'2018-10-15T13:00:00',0.92906,0.92913,0.92847,0.92891,5744.0801,0.92927,0.92933,0.92868,0.92912,5601.71,True
'2018-10-15T14:00:00',0.9289,0.92973,0.92882,0.9292,6580.4102,0.92911,0.92998,0.92904,0.92942,6693.7202,True
'2018-10-15T15:00:00',0.92918,0.93158,0.92843,0.93131,7910.9199,0.92941,0.93182,0.92864,0.93156,8316.0703,False
'2018-10-15T16:00:00',0.93132,0.93143,0.92689,0.92703,9944.9697,0.93156,0.93165,0.92711,0.92726,10186.5996,False
'2018-10-15T17:00:00',0.92705,0.92742,0.92532,0.92593,8398.0,0.92727,0.92759,0.92553,0.92615,8679.5098,False
'2018-10-15T18:00:00',0.92594,0.92609,0.92512,0.92582,5196.7202,0.92616,0.92628,0.92533,0.92606,5304.2998,True
'2018-10-15T19:00:00',0.92581,0.92718,0.92564,0.92699,5565.2202,0.92605,0.92739,0.92584,0.92716,5830.46,False
'2018-10-15T20:00:00',0.92697,0.9271,0.92645,0.9268,5025.2998,0.92718,0.92732,0.92669,0.92701,5021.6602,False
'2018-10-15T21:00:00',0.92681,0.92702,0.9258,0.92608,5716.0098,0.92701,0.92723,0.92605,0.92627,5479.2598,True
'2018-10-15T22:00:00',0.92607,0.92665,0.9257,0.9261,2317.8301,0.92629,0.92687,0.92595,0.9265,2522.76,True
'2018-10-15T23:00:00',0.92594,0.92749,0.92579,0.92678,2724.8799,0.92649,0.92837,0.92636,0.92728,3016.72,True
'2018-10-16T00:00:00',0.9268,0.92724,0.92645,0.92689,3223.8799,0.92731,0.92759,0.9267,0.92711,3100.76,True
'2018-10-16T01:00:00',0.92694,0.92715,0.92629,0.92714,2895.6899,0.92711,0.92737,0.92651,0.92733,3281.6599,False
'2018-10-16T02:00:00',0.92711,0.92728,0.92598,0.92673,3417.74,0.92732,0.92749,0.92618,0.92692,3539.3601,False
'2018-10-16T03:00:00',0.92674,0.92712,0.92608,0.92645,3266.27,0.92691,0.9273,0.9263,0.92666,3262.45,False
'2018-10-16T04:00:00',0.92646,0.92679,0.92596,0.926,2804.98,0.9267,0.92697,0.92615,0.92618,2807.98,False
'2018-10-16T05:00:00',0.92602,0.92648,0.92572,0.92588,2552.21,0.92617,0.92665,0.92593,0.92608,2583.97,False
'2018-10-16T06:00:00',0.9259,0.9265,0.92563,0.92577,2267.8899,0.92608,0.92667,0.92582,0.92596,2228.8601,False
'2018-10-16T07:00:00',0.92576,0.92594,0.92515,0.92526,2773.1299,0.92595,0.92611,0.92533,0.92545,2858.51,False
'2018-10-16T08:00:00',0.92527,0.92529,0.92407,0.9248,4627.8701,0.92546,0.92547,0.92427,0.92497,4067.55,True
'2018-10-16T09:00:00',0.92479,0.92527,0.92397,0.9249,6649.3198,0.92497,0.92543,0.92419,0.92513,6957.4902,False
'2018-10-16T10:00:00',0.92492,0.92555,0.92378,0.92381,5799.54,0.92513,0.92576,0.92401,0.92409,5580.6899,True
'2018-10-16T11:00:00',0.92383,0.92462,0.92365,0.92453,4948.3599,0.92409,0.9248,0.92384,0.92475,4752.02,False
'2018-10-16T12:00:00',0.92454,0.92456,0.9238,0.92425,5447.8301,0.92475,0.92479,0.92403,0.92449,5096.6299,False
'2018-10-16T13:00:00',0.92426,0.92439,0.92355,0.924,4854.46,0.92449,0.92459,0.92377,0.92421,5275.6499,True
'2018-10-16T14:00:00',0.92401,0.92467,0.92365,0.92427,6930.7798,0.92422,0.9249,0.92383,0.92451,7164.54,True
'2018-10-16T15:00:00',0.92428,0.92539,0.9241,0.92485,8455.1104,0.92451,0.92561,0.9243,0.9251,8523.7002,False
'2018-10-16T16:00:00',0.92484,0.92486,0.92239,0.92241,7576.0098,0.92509,0.92509,0.92256,0.92259,7552.1602,True
'2018-10-16T17:00:00',0.92242,0.92394,0.9223,0.92339,6572.9102,0.92261,0.92415,0.92248,0.9236,6871.4902,False
'2018-10-16T18:00:00',0.9234,0.92377,0.92253,0.92262,4115.0698,0.9236,0.92394,0.92271,0.92283,4314.6299,True
'2018-10-16T19:00:00',0.92262,0.92301,0.92226,0.92269,4381.7598,0.92284,0.92321,0.92248,0.92292,4162.9102,True
'2018-10-16T20:00:00',0.92271,0.92391,0.92269,0.92375,3785.6101,0.92289,0.92409,0.92289,0.92397,3763.4199,True
'2018-10-16T21:00:00',0.92377,0.92456,0.92369,0.92438,3341.75,0.92395,0.9248,0.92391,0.92462,3760.3101,False
'2018-10-16T22:00:00',0.92443,0.92448,0.92329,0.9235,2453.03,0.92461,0.92473,0.92352,0.92381,2677.47,True
'2018-10-16T23:00:00',0.92344,0.92436,0.92292,0.92373,1620.37,0.92379,0.92487,0.92355,0.92425,1596.7,False
'2018-10-17T00:00:00',0.92378,0.92395,0.92347,0.92349,1863.98,0.92428,0.92438,0.92368,0.92372,1831.92,False
'2018-10-17T01:00:00',0.92349,0.92375,0.92307,0.92335,1947.96,0.92373,0.92397,0.92329,0.92356,2112.9399,True
'2018-10-17T02:00:00',0.92333,0.92412,0.92321,0.9239,3088.0801,0.92354,0.92434,0.92341,0.92409,3175.6799,False
'2018-10-17T03:00:00',0.92391,0.92426,0.92338,0.92365,2939.3301,0.9241,0.92446,0.92357,0.92386,3159.3101,True
'2018-10-17T04:00:00',0.92367,0.92412,0.92331,0.92412,3090.8899,0.92385,0.92431,0.9235,0.9243,3106.1101,True
'2018-10-17T05:00:00',0.92413,0.92442,0.92397,0.92436,2513.72,0.9243,0.92463,0.92416,0.92455,2725.49,True
'2018-10-17T06:00:00',0.92435,0.9247,0.92427,0.92443,2002.85,0.92456,0.92489,0.92446,0.92461,2122.4199,True
'2018-10-17T07:00:00',0.92442,0.9252,0.92425,0.92489,3719.01,0.92461,0.92538,0.92446,0.92509,3908.6599,True
'2018-10-17T08:00:00',0.92488,0.9251,0.92414,0.92503,5379.6899,0.92509,0.92531,0.92436,0.92524,5295.0898,False
'2018-10-17T09:00:00',0.92504,0.92546,0.92417,0.92473,5956.9399,0.92525,0.92567,0.92439,0.92494,6193.29,True
'2018-10-17T10:00:00',0.92472,0.92676,0.92469,0.92559,7244.2202,0.92493,0.92698,0.9249,0.9258,6544.8701,False
'2018-10-17T11:00:00',0.92559,0.92587,0.92489,0.92534,4796.6699,0.92581,0.92605,0.92511,0.92553,4829.71,False
'2018-10-17T12:00:00',0.92534,0.92575,0.92365,0.92393,5313.5898,0.92555,0.92591,0.92385,0.92415,5801.4302,False
'2018-10-17T13:00:00',0.92395,0.92436,0.92348,0.92373,6351.4702,0.92415,0.92457,0.92368,0.92393,6810.98,True
'2018-10-17T14:00:00',0.92371,0.92439,0.92335,0.92407,6418.4399,0.92393,0.92461,0.92357,0.92427,6779.7798,False
'2018-10-17T15:00:00',0.92406,0.92559,0.92359,0.92381,7972.8101,0.92425,0.92579,0.92377,0.92401,8246.54,True
'2018-10-17T16:00:00',0.92383,0.92592,0.92377,0.92584,9029.1699,0.92402,0.92612,0.92397,0.92602,9144.1299,False
'2018-10-17T17:00:00',0.92581,0.92597,0.92521,0.92577,6071.3599,0.926,0.92617,0.9254,0.92595,5872.6699,True
'2018-10-17T18:00:00',0.92577,0.9266,0.92568,0.92627,4792.8701,0.92594,0.92679,0.92585,0.92641,4595.4199,False
'2018-10-17T19:00:00',0.92627,0.92647,0.92585,0.92609,4992.3398,0.92643,0.92672,0.92606,0.92671,4727.9302,False
'2018-10-17T20:00:00',0.92604,0.92634,0.92555,0.92585,6684.0298,0.92671,0.92671,0.92573,0.92604,6364.8901,True
'2018-10-17T21:00:00',0.92587,0.92615,0.92559,0.9259,5222.5801,0.92605,0.92637,0.92581,0.9261,4627.04,False
'2018-10-17T22:00:00',0.92589,0.92604,0.92516,0.92529,2325.6399,0.92612,0.92627,0.92538,0.92592,2073.26,True
'2018-10-17T23:00:00',0.92514,0.92594,0.92503,0.92557,1991.97,0.92592,0.92666,0.92565,0.92605,1867.97,False
'2018-10-18T00:00:00',0.92555,0.92621,0.92551,0.92556,2037.16,0.92605,0.92646,0.92579,0.9258,2213.55,True
'2018-10-18T01:00:00',0.92558,0.92609,0.92536,0.92604,3437.1699,0.9258,0.92632,0.92558,0.92628,3263.4099,True
'2018-10-18T02:00:00',0.92606,0.92853,0.92546,0.92814,5147.4302,0.92628,0.92873,0.92601,0.92835,5126.5801,True
'2018-10-18T03:00:00',0.92813,0.92857,0.9274,0.92852,5028.6602,0.92836,0.9288,0.9276,0.92875,5455.1699,True
'2018-10-18T04:00:00',0.92851,0.93035,0.92833,0.92978,4612.0,0.92874,0.93057,0.92855,0.92999,4771.27,False
'2018-10-18T05:00:00',0.92978,0.9303,0.92971,0.92978,2746.4099,0.93,0.93047,0.92994,0.92999,2971.0,False
'2018-10-18T06:00:00',0.92977,0.93031,0.92949,0.92968,2984.24,0.92998,0.93051,0.92968,0.92989,3141.95,False
'2018-10-18T07:00:00',0.92967,0.92993,0.92907,0.92943,3205.21,0.92989,0.93015,0.92926,0.92962,3528.24,False
'2018-10-18T08:00:00',0.92939,0.92947,0.92853,0.92886,5397.2598,0.92957,0.92967,0.92873,0.92906,5299.6401,True
'2018-10-18T09:00:00',0.92884,0.92936,0.92869,0.92914,7059.8398,0.92906,0.92956,0.9289,0.92936,7006.1802,True
'2018-10-18T10:00:00',0.92914,0.9305,0.92884,0.93044,6273.3301,0.92938,0.93069,0.92905,0.93065,6440.9702,True
'2018-10-18T11:00:00',0.93044,0.93154,0.93032,0.93151,5602.8599,0.93064,0.93173,0.93054,0.93167,5536.6299,True
'2018-10-18T12:00:00',0.93149,0.932,0.93111,0.93152,5726.9199,0.93167,0.93218,0.9313,0.93173,4930.3701,True
'2018-10-18T13:00:00',0.93154,0.93196,0.93105,0.93185,5837.8301,0.93173,0.93216,0.93125,0.93205,5892.7598,False
'2018-10-18T14:00:00',0.93185,0.93195,0.93055,0.9306,5710.5,0.93207,0.93215,0.93077,0.93082,5467.3301,False
'2018-10-18T15:00:00',0.93059,0.93067,0.9293,0.92945,6841.02,0.93079,0.93088,0.9295,0.9297,6458.7202,False
'2018-10-18T16:00:00',0.92949,0.92969,0.92853,0.92917,8195.3203,0.9297,0.92989,0.92872,0.92938,8334.79,True
'2018-10-18T17:00:00',0.92914,0.92988,0.92867,0.92934,9652.54,0.92936,0.93009,0.92883,0.92954,10021.8203,False
'2018-10-18T18:00:00',0.92934,0.92983,0.92873,0.92888,7794.02,0.92955,0.93002,0.92893,0.92909,7525.5698,False
'2018-10-18T19:00:00',0.92887,0.92942,0.92839,0.92873,7499.2402,0.92907,0.92954,0.92854,0.92895,7568.3501,True
'2018-10-18T20:00:00',0.92875,0.93004,0.92848,0.92925,6791.4502,0.92898,0.93024,0.92869,0.92945,6707.7202,False
'2018-10-18T21:00:00',0.92923,0.92947,0.92824,0.92828,6976.27,0.92944,0.92967,0.92844,0.92851,6964.8398,True
'2018-10-18T22:00:00',0.92828,0.92906,0.92823,0.92874,2718.1101,0.92849,0.92927,0.92845,0.92901,2491.6799,False
'2018-10-18T23:00:00',0.92868,0.92873,0.92763,0.92824,1849.95,0.92905,0.92917,0.92815,0.92878,1935.09,False
'2018-10-19T00:00:00',0.92824,0.92858,0.92776,0.9283,2262.1299,0.92879,0.92898,0.928,0.92856,2258.0,False
'2018-10-19T01:00:00',0.9283,0.92848,0.92782,0.92796,2043.85,0.92855,0.92871,0.92805,0.9282,2236.0801,False
'2018-10-19T02:00:00',0.92793,0.928,0.92697,0.92796,5313.23,0.92821,0.92822,0.92718,0.92816,5605.9702,False
'2018-10-19T03:00:00',0.92798,0.92889,0.92772,0.92782,4586.2202,0.92817,0.9291,0.928,0.92824,4556.77,True
'2018-10-19T04:00:00',0.92782,0.92871,0.9273,0.92839,5355.96,0.92828,0.92891,0.92753,0.9286,5501.3101,True
'2018-10-19T05:00:00',0.92838,0.9288,0.92814,0.92867,3356.3799,0.92859,0.92898,0.92835,0.92888,3511.9399,False
'2018-10-19T06:00:00',0.92868,0.929,0.92848,0.9286,2913.0801,0.92888,0.92917,0.92867,0.92882,2814.6799,True
'2018-10-19T07:00:00',0.9286,0.92939,0.92855,0.92891,3791.53,0.92881,0.92962,0.92876,0.92912,4328.9502,True
'2018-10-19T08:00:00',0.92891,0.92939,0.9287,0.92903,5906.8501,0.92911,0.92959,0.92888,0.92923,5474.79,False
'2018-10-19T09:00:00',0.92901,0.92913,0.9278,0.92816,7321.2402,0.92922,0.92936,0.92802,0.92836,7046.29,False
'2018-10-19T10:00:00',0.92815,0.92849,0.9277,0.92802,7053.73,0.92836,0.92869,0.92791,0.92824,6580.48,True
'2018-10-19T11:00:00',0.92801,0.92867,0.92776,0.92854,6195.02,0.92824,0.92886,0.92798,0.92874,6415.6001,True
'2018-10-19T12:00:00',0.92854,0.9294,0.92839,0.92922,5994.5298,0.92875,0.9296,0.92856,0.92938,5865.1499,True
'2018-10-19T13:00:00',0.92921,0.93055,0.92914,0.93025,7376.0098,0.92939,0.93075,0.92934,0.93046,6871.7998,True
'2018-10-19T14:00:00',0.93028,0.93645,0.93009,0.93522,9779.0596,0.93047,0.93674,0.9303,0.93541,8790.8496,False
'2018-10-19T15:00:00',0.9352,0.9359,0.9347,0.93519,8868.7402,0.9354,0.93611,0.93491,0.93544,8641.9102,False
'2018-10-19T16:00:00',0.93519,0.93532,0.93399,0.93493,7815.5898,0.93543,0.93555,0.93421,0.93513,8299.9199,False
'2018-10-19T17:00:00',0.93495,0.9356,0.93391,0.93437,7738.3398,0.93513,0.93581,0.93411,0.93461,8040.5698,True
'2018-10-19T18:00:00',0.93437,0.93541,0.93404,0.93438,7204.3301,0.93457,0.93563,0.93427,0.93461,7591.0,False
'2018-10-19T19:00:00',0.93439,0.93475,0.93377,0.93384,5413.9102,0.9346,0.93495,0.934,0.93405,5261.7402,False
'2018-10-19T20:00:00',0.93383,0.93414,0.93352,0.93352,4384.0298,0.93403,0.93435,0.93373,0.93373,4581.7998,False
'2018-10-19T21:00:00',0.93352,0.93378,0.93289,0.93308,5062.3799,0.93371,0.93401,0.93312,0.93334,5184.0601,False
'2018-10-19T22:00:00',0.9331,0.9334,0.93182,0.93193,3302.8701,0.93335,0.9339,0.93302,0.93358,2998.52,True
'2018-10-21T23:00:00',0.93154,0.9337,0.93138,0.93338,1213.61,0.93211,0.93431,0.93191,0.93383,1241.78,False
'2018-10-22T00:00:00',0.93338,0.93338,0.93224,0.93224,2505.6599,0.93382,0.93382,0.93247,0.93247,2383.8701,False
'2018-10-22T01:00:00',0.93224,0.93254,0.93186,0.93206,3208.9199,0.93248,0.93277,0.93208,0.93227,3124.9299,False
'2018-10-22T02:00:00',0.93204,0.93245,0.92913,0.92988,5342.2598,0.93228,0.93265,0.92932,0.93009,5925.52,True
'2018-10-22T03:00:00',0.92987,0.93104,0.92962,0.93085,5611.8198,0.93009,0.93124,0.92983,0.93107,6163.6699,True
'2018-10-22T04:00:00',0.93087,0.93155,0.93087,0.9314,4572.3799,0.93106,0.93177,0.93106,0.93161,4716.0898,True
'2018-10-22T05:00:00',0.9314,0.93166,0.93068,0.93145,5156.0698,0.9316,0.9319,0.9309,0.93166,5035.77,False
'2018-10-22T06:00:00',0.93145,0.93165,0.93026,0.93045,3302.24,0.93167,0.93185,0.93045,0.93066,3383.3401,True
'2018-10-22T07:00:00',0.93046,0.93085,0.93004,0.93049,4089.6201,0.93066,0.93101,0.93025,0.93069,3993.71,True
'2018-10-22T08:00:00',0.93048,0.93232,0.93032,0.93202,6790.0898,0.93069,0.93251,0.93054,0.93223,6969.5898,False
'2018-10-22T09:00:00',0.93201,0.9321,0.93018,0.93022,6964.3999,0.93223,0.93232,0.93036,0.9304,6623.6201,False
'2018-10-22T10:00:00',0.93022,0.93035,0.92955,0.92992,6077.6899,0.93039,0.93052,0.92976,0.93013,6313.3599,False
'2018-10-22T11:00:00',0.92992,0.93022,0.92921,0.92939,5317.8398,0.93011,0.93043,0.92943,0.9296,5017.1499,False
'2018-10-22T12:00:00',0.92941,0.93028,0.9292,0.92934,6435.1001,0.9296,0.93046,0.92942,0.92953,5736.1099,True
'2018-10-22T13:00:00',0.92934,0.93,0.92928,0.92973,6331.6802,0.92956,0.93023,0.92951,0.92996,6383.7202,True
'2018-10-22T14:00:00',0.92973,0.93093,0.92929,0.93014,7033.2202,0.92994,0.93118,0.92953,0.93036,7252.3198,True
'2018-10-22T15:00:00',0.93015,0.93099,0.92974,0.93034,6791.5801,0.93036,0.9312,0.92995,0.93054,6693.8198,False
'2018-10-22T16:00:00',0.93035,0.93058,0.92799,0.9285,6589.5,0.93055,0.93079,0.9282,0.92871,6846.7402,False
'2018-10-22T17:00:00',0.92847,0.92894,0.92807,0.9285,6134.8398,0.92867,0.9291,0.92825,0.9287,6239.1499,True
'2018-10-22T18:00:00',0.92849,0.92943,0.92836,0.92899,5296.73,0.92869,0.92964,0.92856,0.9292,5966.0,False
'2018-10-22T19:00:00',0.92898,0.929,0.92846,0.92856,4680.98,0.92918,0.92921,0.92866,0.92879,4829.8799,False
'2018-10-22T20:00:00',0.92856,0.92876,0.92795,0.92795,4403.48,0.9288,0.92899,0.92816,0.92816,4035.25,True
'2018-10-22T21:00:00',0.92796,0.92824,0.92768,0.92804,3512.4399,0.92816,0.92842,0.92791,0.92819,3881.98,False
'2018-10-22T22:00:00',0.92804,0.92809,0.92741,0.92753,2674.55,0.92821,0.92833,0.92762,0.92778,2487.23,True
'2018-10-22T23:00:00',0.92749,0.92792,0.92708,0.92766,1838.0699,0.92786,0.92831,0.92777,0.9281,1915.1,False
'2018-10-23T00:00:00',0.92765,0.92771,0.92675,0.92706,2298.5901,0.92808,0.92809,0.92701,0.92731,2392.72,False
'2018-10-23T01:00:00',0.92707,0.92735,0.92613,0.92624,2952.46,0.92733,0.92759,0.92634,0.92647,2779.8401,False
'2018-10-23T02:00:00',0.92624,0.92631,0.9255,0.92583,5142.5898,0.92646,0.92652,0.92571,0.92603,4872.5298,False
'2018-10-23T03:00:00',0.92582,0.92621,0.92525,0.92527,5791.0898,0.92603,0.92641,0.9254,0.92545,5561.6299,True
'2018-10-23T04:00:00',0.92527,0.92591,0.92514,0.92585,3066.5901,0.92544,0.92609,0.9253,0.92604,2882.9099,False
'2018-10-23T05:00:00',0.92585,0.92585,0.92497,0.9251,3273.51,0.92603,0.92604,0.92517,0.92532,3053.47,False
'2018-10-23T06:00:00',0.92511,0.92532,0.92429,0.9248,2842.0601,0.92531,0.92553,0.92454,0.92497,2869.9299,True
'2018-10-23T07:00:00',0.92479,0.92552,0.92473,0.92546,2577.25,0.92497,0.92566,0.9249,0.9256,2612.52,True
'2018-10-23T08:00:00',0.92545,0.92597,0.92494,0.92585,6664.2598,0.9256,0.92614,0.92512,0.92607,6964.6401,True
'2018-10-23T09:00:00',0.92583,0.92751,0.92573,0.92714,9728.6396,0.92605,0.92773,0.92595,0.92732,9117.75,False
'2018-10-23T10:00:00',0.92714,0.92742,0.92673,0.92698,7906.6499,0.92734,0.92761,0.92692,0.92718,7672.9302,True
'2018-10-23T11:00:00',0.92697,0.92834,0.9269,0.92783,6496.0498,0.92719,0.92852,0.92714,0.92803,7105.6401,False
'2018-10-23T12:00:00',0.92784,0.92825,0.92684,0.92686,6859.3301,0.92803,0.92844,0.92702,0.92707,6836.3398,False
'2018-10-23T13:00:00',0.92685,0.92712,0.92574,0.92583,8182.9902,0.92706,0.9273,0.92595,0.92603,7653.9199,True
'2018-10-23T14:00:00',0.92582,0.9267,0.92555,0.92629,6185.6401,0.92602,0.92688,0.92577,0.92653,6284.7202,False
'2018-10-23T15:00:00',0.92631,0.92698,0.92564,0.92614,8775.2803,0.92653,0.92719,0.92587,0.92633,9002.75,False
'2018-10-23T16:00:00',0.9262,0.92653,0.92495,0.92498,8511.9404,0.9264,0.92675,0.92515,0.92518,8732.4297,True
'2018-10-23T17:00:00',0.92498,0.92674,0.92484,0.92658,7646.54,0.92516,0.92694,0.92503,0.9268,8052.5801,True
'2018-10-23T18:00:00',0.92656,0.92714,0.92639,0.92684,5231.3398,0.92679,0.92732,0.92659,0.92707,5283.04,True
'2018-10-23T19:00:00',0.92684,0.92765,0.92681,0.92746,5509.52,0.92705,0.92786,0.92703,0.92767,5526.2402,False
'2018-10-23T20:00:00',0.92746,0.92817,0.92687,0.92697,6347.8101,0.92766,0.92837,0.92706,0.9272,6004.8599,True
'2018-10-23T21:00:00',0.92695,0.92782,0.92695,0.92755,5653.3301,0.92718,0.92803,0.92718,0.92775,5877.8999,False
'2018-10-23T22:00:00',0.92756,0.92758,0.92672,0.92689,2645.49,0.92777,0.92777,0.92697,0.92719,2467.5601,True
'2018-10-23T23:00:00',0.92684,0.92729,0.92653,0.92689,920.34,0.92739,0.92771,0.92702,0.92735,840.39,False
'2018-10-24T00:00:00',0.92702,0.92719,0.92645,0.92646,2234.0901,0.92749,0.9275,0.9267,0.9267,2108.4099,True
'2018-10-24T01:00:00',0.92648,0.92771,0.9264,0.92767,2595.3799,0.9267,0.92792,0.92664,0.9279,2587.1899,False
'2018-10-24T02:00:00',0.92769,0.92783,0.92702,0.92764,3834.75,0.92791,0.92807,0.92722,0.92785,3648.02,False
'2018-10-24T03:00:00',0.92764,0.92795,0.92668,0.9276,5206.1099,0.92784,0.92815,0.92687,0.92785,5009.7002,True
'2018-10-24T04:00:00',0.92761,0.92801,0.92722,0.92783,5538.1001,0.92785,0.92823,0.92747,0.92804,5180.8999,True
'2018-10-24T05:00:00',0.92782,0.92875,0.92754,0.92851,5356.8301,0.92803,0.92897,0.92776,0.92872,5143.5601,True
'2018-10-24T06:00:00',0.92851,0.92889,0.92806,0.92868,3541.47,0.92873,0.92908,0.92825,0.9289,3359.97,False
'2018-10-24T07:00:00',0.92868,0.92881,0.92813,0.92861,4841.98,0.92891,0.92904,0.92834,0.92881,5141.1899,True
'2018-10-24T08:00:00',0.9286,0.92902,0.92813,0.92862,6509.5898,0.92881,0.92924,0.92837,0.92884,6510.2002,False
'2018-10-24T09:00:00',0.92866,0.92918,0.9271,0.92726,9545.71,0.92886,0.92936,0.92733,0.92749,9097.4805,True
'2018-10-24T10:00:00',0.92726,0.92764,0.92673,0.92754,8023.3799,0.92747,0.92784,0.92691,0.92771,8404.1299,True
'2018-10-24T11:00:00',0.9275,0.92844,0.92734,0.92828,6043.6401,0.92771,0.92862,0.92755,0.92849,6632.3799,True
'2018-10-24T12:00:00',0.92827,0.92882,0.92785,0.92877,6597.4902,0.9285,0.92904,0.92805,0.929,6390.3398,False
'2018-10-24T13:00:00',0.92876,0.92917,0.92829,0.9284,7021.5898,0.92898,0.92938,0.9285,0.92857,7016.29,True
'2018-10-24T14:00:00',0.92839,0.92848,0.92683,0.9284,5982.2202,0.92858,0.92868,0.92704,0.9286,6035.8101,False
'2018-10-24T15:00:00',0.92841,0.92841,0.92564,0.92564,7202.2202,0.92859,0.92859,0.92618,0.92641,7204.7002,False
'2018-10-24T16:00:00',0.92562,0.92562,0.91962,0.92054,13208.1904,0.92609,0.92609,0.91984,0.92074,13304.79,False
'2018-10-24T17:00:00',0.92055,0.92197,0.91879,0.9189,12005.5195,0.92074,0.92218,0.91903,0.91908,11905.6104,False
'2018-10-24T18:00:00',0.9189,0.91898,0.91744,0.91822,9360.0,0.91906,0.91922,0.91769,0.91847,8792.6904,True
'2018-10-24T19:00:00',0.91822,0.91929,0.91777,0.91864,8525.0801,0.91845,0.91951,0.918,0.91889,8797.7402,True
'2018-10-24T20:00:00',0.91863,0.91977,0.91862,0.91937,7699.75,0.91889,0.92,0.91886,0.91961,7616.5098,True
'2018-10-24T21:00:00',0.91937,0.92194,0.91937,0.92149,9356.2197,0.9196,0.92216,0.9196,0.92168,9834.9697,True
'2018-10-24T22:00:00',0.92143,0.92208,0.92084,0.92145,3269.5801,0.92168,0.92261,0.92108,0.92191,3437.8101,False
'2018-10-24T23:00:00',0.92139,0.92153,0.92051,0.92098,2036.0699,0.92186,0.92257,0.92086,0.92138,1925.86,True
'2018-10-25T00:00:00',0.92106,0.92167,0.92089,0.9215,1582.3,0.9215,0.92189,0.92114,0.92174,1615.87,False
'2018-10-25T01:00:00',0.9215,0.92151,0.92087,0.92141,2134.3301,0.92172,0.92176,0.92109,0.92163,2313.3401,False
'2018-10-25T02:00:00',0.92142,0.92153,0.92043,0.92124,5888.9302,0.92164,0.92176,0.92064,0.92145,5499.0498,True
'2018-10-25T03:00:00',0.92122,0.92184,0.92082,0.92157,5782.2402,0.92145,0.92208,0.92107,0.92178,6080.1602,True
'2018-10-25T04:00:00',0.92157,0.92202,0.92125,0.92189,5311.0098,0.92179,0.92225,0.92147,0.92211,5475.8198,True
'2018-10-25T05:00:00',0.92188,0.92216,0.92169,0.92211,4386.8901,0.92211,0.92237,0.92191,0.92232,4331.6099,False
'2018-10-25T06:00:00',0.92211,0.92211,0.92122,0.92132,3553.28,0.92231,0.92231,0.92145,0.92155,3432.3799,True
'2018-10-25T07:00:00',0.92131,0.92193,0.92102,0.9217,3165.9099,0.92155,0.92214,0.92119,0.92192,3276.23,False
'2018-10-25T08:00:00',0.92171,0.92196,0.92031,0.92074,6105.0298,0.92193,0.92216,0.92052,0.92091,6027.6699,False
'2018-10-25T09:00:00',0.92072,0.92083,0.91983,0.92019,7833.0298,0.92091,0.92102,0.92002,0.92045,7727.9102,True
'2018-10-25T10:00:00',0.92019,0.92154,0.91964,0.9212,7626.5498,0.92043,0.92174,0.91983,0.92138,6810.9399,True
'2018-10-25T11:00:00',0.92122,0.9223,0.92114,0.9216,5895.1201,0.92144,0.9225,0.92134,0.92182,5804.6099,True
'2018-10-25T12:00:00',0.9216,0.92246,0.92133,0.92244,5971.1201,0.92179,0.92268,0.92152,0.92265,5364.2002,True
'2018-10-25T13:00:00',0.92243,0.92576,0.92182,0.92557,7573.1899,0.92261,0.92598,0.92201,0.92579,6963.98,True
'2018-10-25T14:00:00',0.92557,0.92663,0.92466,0.92662,9763.9004,0.92577,0.92687,0.92486,0.92687,9044.7803,False
'2018-10-25T15:00:00',0.92661,0.92876,0.92606,0.92625,11183.1699,0.92687,0.92896,0.92628,0.92653,10762.4404,True
'2018-10-25T16:00:00',0.92619,0.92725,0.92614,0.92629,10074.0,0.92644,0.92745,0.92635,0.92649,10245.4199,False
'2018-10-25T17:00:00',0.9263,0.92663,0.92546,0.92558,9051.71,0.92646,0.92682,0.92566,0.92577,9774.6396,True
'2018-10-25T18:00:00',0.92558,0.92653,0.92551,0.92581,6513.0601,0.92578,0.92671,0.92573,0.92601,6693.3398,False
'2018-10-25T19:00:00',0.92579,0.92599,0.92504,0.92514,5263.1499,0.92601,0.92621,0.92523,0.92534,5197.5698,True
'2018-10-25T20:00:00',0.92512,0.92641,0.92494,0.92627,5758.54,0.92534,0.9266,0.92512,0.92646,5973.8398,False
'2018-10-25T21:00:00',0.92625,0.92637,0.92499,0.92539,6573.1001,0.92646,0.92656,0.92522,0.92563,6806.1299,False
'2018-10-25T22:00:00',0.92538,0.92556,0.92488,0.92524,3896.48,0.9256,0.92598,0.92515,0.92593,3812.8301,False
'2018-10-25T23:00:00',0.9252,0.92573,0.92466,0.92475,1077.92,0.92601,0.92624,0.9251,0.92521,1057.11,True
'2018-10-26T00:00:00',0.92481,0.92539,0.92475,0.92524,1720.02,0.92525,0.92568,0.92506,0.92553,1664.0601,True
'2018-10-26T01:00:00',0.92523,0.92562,0.92507,0.92546,2769.8,0.92553,0.92587,0.92535,0.9257,2679.1399,False
'2018-10-26T02:00:00',0.92548,0.92561,0.92505,0.92527,5373.54,0.92571,0.92585,0.9253,0.92551,5588.7998,True
'2018-10-26T03:00:00',0.92527,0.92572,0.92475,0.92562,5457.5,0.92552,0.92594,0.92497,0.92583,5709.3901,False
'2018-10-26T04:00:00',0.92563,0.92571,0.92421,0.92441,4998.21,0.92583,0.92588,0.92443,0.92461,5530.9199,False
'2018-10-26T05:00:00',0.92441,0.92443,0.92176,0.92201,7130.9102,0.92462,0.92465,0.92193,0.92223,7409.23,False
'2018-10-26T06:00:00',0.92204,0.92204,0.92073,0.92164,5497.4502,0.92226,0.92226,0.92098,0.92185,5823.3501,True
'2018-10-26T07:00:00',0.92161,0.92236,0.92109,0.92208,5079.3501,0.92183,0.92255,0.92131,0.9223,5346.27,True
'2018-10-26T08:00:00',0.92207,0.92382,0.92189,0.92375,6156.4199,0.9223,0.92402,0.92212,0.92396,6161.1802,True
'2018-10-26T09:00:00',0.92377,0.92466,0.92355,0.92427,9814.6201,0.92397,0.92486,0.92377,0.92447,9674.96,False
'2018-10-26T10:00:00',0.92429,0.92473,0.92344,0.92406,7297.5098,0.92449,0.92486,0.92366,0.92427,7589.0498,False
'2018-10-26T11:00:00',0.92405,0.92421,0.92328,0.92374,8989.7402,0.92425,0.92442,0.92348,0.92395,8850.6396,True
'2018-10-26T12:00:00',0.92369,0.92472,0.92337,0.92456,6909.8198,0.9239,0.92491,0.92358,0.92475,7538.9399,False
'2018-10-26T13:00:00',0.92455,0.925,0.92353,0.92379,7296.3999,0.92474,0.9252,0.92369,0.92401,7346.2998,True
'2018-10-26T14:00:00',0.92379,0.92579,0.92363,0.92574,7855.9502,0.92401,0.92601,0.92382,0.92596,7595.04,True
'2018-10-26T15:00:00',0.92574,0.92681,0.92569,0.92645,7984.5698,0.92596,0.92698,0.9259,0.92676,7965.9902,True
'2018-10-26T16:00:00',0.92643,0.92839,0.92627,0.92751,9837.1104,0.92676,0.9286,0.92647,0.92771,9881.25,True
'2018-10-26T17:00:00',0.92751,0.92846,0.92718,0.92827,8256.9004,0.92773,0.92862,0.92738,0.92848,8607.9697,False
'2018-10-26T18:00:00',0.92827,0.92894,0.92708,0.92775,8580.2998,0.92846,0.92911,0.92727,0.92797,8590.8604,False
'2018-10-26T19:00:00',0.92775,0.92812,0.92707,0.92775,7668.0498,0.92796,0.92831,0.92728,0.92794,7733.0698,True
'2018-10-26T20:00:00',0.92776,0.92855,0.92763,0.92844,6696.3501,0.92796,0.92878,0.92782,0.92866,7132.9502,False
'2018-10-26T21:00:00',0.92847,0.92856,0.92771,0.92814,6521.3501,0.92865,0.9288,0.92795,0.92837,6868.27,True
'2018-10-26T22:00:00',0.92815,0.92894,0.92781,0.92894,2527.3899,0.92837,0.92994,0.92809,0.92994,2423.04,False
'2018-10-28T22:00:00',0.92909,0.92913,0.92814,0.92863,1646.71,0.92956,0.92966,0.92884,0.92922,1467.4399,True
'2018-10-28T23:00:00',0.92863,0.92958,0.92843,0.92946,1268.76,0.92917,0.92987,0.92903,0.92975,1321.3,False
'2018-10-29T00:00:00',0.92947,0.9296,0.929,0.92942,2637.6899,0.92976,0.92983,0.92924,0.92964,2560.23,False
'2018-10-29T01:00:00',0.92943,0.92953,0.92828,0.92839,4361.52,0.92964,0.92976,0.92851,0.92856,4360.23,True
'2018-10-29T02:00:00',0.92839,0.92907,0.92834,0.92884,5566.0498,0.92857,0.92933,0.92857,0.92906,5632.46,True
'2018-10-29T03:00:00',0.92883,0.92944,0.92846,0.92934,5419.3901,0.92906,0.92966,0.92867,0.92957,5507.1099,True
'2018-10-29T04:00:00',0.92934,0.93022,0.92934,0.92992,4402.52,0.92956,0.93042,0.92955,0.93014,4380.5,False
'2018-10-29T05:00:00',0.9299,0.93001,0.92944,0.92988,4524.1602,0.93014,0.93023,0.92966,0.9301,4512.3599,True
'2018-10-29T06:00:00',0.92988,0.93085,0.92965,0.93054,7242.1401,0.93012,0.93107,0.9299,0.93077,6064.9902,False
'2018-10-29T07:00:00',0.93054,0.93058,0.92912,0.92983,5960.5698,0.93076,0.93079,0.92933,0.93002,5636.6899,True
'2018-10-29T08:00:00',0.92983,0.9308,0.9296,0.9307,5198.9102,0.93004,0.93103,0.92982,0.9309,5466.6401,False
'2018-10-29T09:00:00',0.93071,0.93094,0.92927,0.92928,7000.9502,0.9309,0.93114,0.92945,0.92947,6482.7798,False
'2018-10-29T10:00:00',0.92925,0.92957,0.92861,0.92907,8076.6899,0.92947,0.92977,0.92881,0.92927,7690.5098,False
'2018-10-29T11:00:00',0.92907,0.92993,0.92825,0.92852,7880.5,0.92925,0.93014,0.92849,0.9287,8096.1401,False
'2018-10-29T12:00:00',0.92851,0.9292,0.9277,0.92803,6768.5098,0.9287,0.92941,0.92792,0.92824,6715.71,True
'2018-10-29T13:00:00',0.92802,0.92906,0.92759,0.92889,6359.1401,0.92824,0.92926,0.92779,0.92907,6689.1299,False
'2018-10-29T14:00:00',0.92889,0.92923,0.92707,0.92794,7281.0298,0.92908,0.92943,0.92726,0.92816,8245.7402,True
'2018-10-29T15:00:00',0.92795,0.92918,0.92725,0.92884,6518.7002,0.92815,0.92935,0.92746,0.92902,6649.0698,False
'2018-10-29T16:00:00',0.92884,0.92914,0.92802,0.92869,6295.3901,0.92903,0.92932,0.92822,0.92888,6152.9902,False
'2018-10-29T17:00:00',0.92871,0.92895,0.92703,0.92729,6560.9502,0.92889,0.92912,0.92722,0.92746,7092.71,False
'2018-10-29T18:00:00',0.92728,0.92796,0.92685,0.92709,6749.21,0.92746,0.92813,0.92707,0.9273,7155.5601,False
'2018-10-29T19:00:00',0.92709,0.9272,0.92643,0.92665,7639.5801,0.92731,0.92742,0.92666,0.92689,7752.0298,True
'2018-10-29T20:00:00',0.92667,0.92759,0.92661,0.92722,9651.3799,0.92689,0.92782,0.92679,0.92746,9582.96,False
'2018-10-29T21:00:00',0.92722,0.92722,0.92627,0.92628,2258.77,0.92745,0.92747,0.92678,0.92705,2130.47,True
'2018-10-29T22:00:00',0.92608,0.92706,0.9259,0.92693,1955.5601,0.92717,0.92754,0.92673,0.9274,2037.26,False
'2018-10-29T23:00:00',0.92703,0.92713,0.92661,0.92679,3565.6599,0.92744,0.92748,0.92694,0.92706,3441.45,True
'2018-10-30T00:00:00',0.92679,0.92729,0.92665,0.92715,3230.24,0.92707,0.9275,0.92687,0.92736,3277.21,True
'2018-10-30T01:00:00',0.92716,0.92762,0.92651,0.92732,5423.7598,0.92738,0.9278,0.92674,0.92751,5419.6401,True
'2018-10-30T02:00:00',0.92731,0.92799,0.92719,0.92758,5441.4399,0.92751,0.92821,0.92742,0.92782,5604.75,True
'2018-10-30T03:00:00',0.92759,0.92967,0.92691,0.92877,5702.3799,0.92781,0.9299,0.9271,0.92898,5683.0601,True
'2018-10-30T04:00:00',0.92876,0.92923,0.9285,0.929,3370.0801,0.92898,0.92938,0.92869,0.92916,3761.8601,True
'2018-10-30T05:00:00',0.92903,0.93006,0.92893,0.92985,3289.9099,0.92916,0.93025,0.92911,0.93008,3276.1899,False
'2018-10-30T06:00:00',0.92985,0.93027,0.92937,0.92986,3561.73,0.93007,0.93046,0.92957,0.93003,3751.78,True
'2018-10-30T07:00:00',0.92985,0.93006,0.92933,0.93005,2455.6299,0.93005,0.93024,0.92949,0.93024,2445.21,False
'2018-10-30T08:00:00',0.93003,0.93064,0.92882,0.92896,6132.2598,0.93024,0.93085,0.92905,0.92917,5759.0098,True
'2018-10-30T09:00:00',0.92897,0.92971,0.92846,0.92959,6824.3701,0.9292,0.92993,0.92867,0.92981,7075.46,True
'2018-10-30T10:00:00',0.92958,0.93022,0.92931,0.93009,6701.3901,0.92981,0.93039,0.92952,0.9303,6604.2598,False
'2018-10-30T11:00:00',0.93008,0.93033,0.92943,0.92995,6397.3301,0.93029,0.93053,0.9296,0.93012,6225.7798,True
'2018-10-30T12:00:00',0.92995,0.93121,0.92992,0.93103,6131.8901,0.93014,0.93138,0.93009,0.93124,5902.7202,True
'2018-10-30T13:00:00',0.93104,0.93213,0.93092,0.93183,6084.0498,0.93124,0.93235,0.93113,0.93206,6172.3101,True
'2018-10-30T14:00:00',0.93185,0.93374,0.93171,0.93349,8693.7998,0.93207,0.93393,0.93191,0.93372,8548.6504,True
'2018-10-30T15:00:00',0.93349,0.93398,0.93307,0.93375,6190.0601,0.93373,0.93418,0.93326,0.93393,6077.6401,True
'2018-10-30T16:00:00',0.93374,0.93444,0.93303,0.93386,5365.7998,0.93393,0.93461,0.93321,0.93403,5035.4399,True
'2018-10-30T17:00:00',0.93389,0.93442,0.9337,0.93421,5471.8501,0.93405,0.93461,0.9339,0.93441,5285.8501,False
'2018-10-30T18:00:00',0.9342,0.93435,0.93265,0.93278,5341.3501,0.93441,0.93457,0.93285,0.933,5426.96,False
'2018-10-30T19:00:00',0.93279,0.93322,0.93214,0.93274,5499.5498,0.93301,0.93342,0.93235,0.93296,5399.29,False
'2018-10-30T20:00:00',0.93274,0.93316,0.93219,0.93255,5779.3398,0.93295,0.93338,0.9324,0.93279,5909.0298,False
'2018-10-30T21:00:00',0.93253,0.93259,0.93116,0.9312,2560.5901,0.93277,0.93283,0.93151,0.93165,2212.3799,True
'2018-10-30T22:00:00',0.93109,0.93143,0.93073,0.93142,3493.99,0.93171,0.93262,0.93105,0.93179,3283.73,False
'2018-10-30T23:00:00',0.93144,0.93167,0.93093,0.93102,1760.45,0.93179,0.93192,0.93117,0.93125,1633.36,False
'2018-10-31T00:00:00',0.93102,0.93192,0.93082,0.93087,2874.05,0.93126,0.93213,0.93104,0.93109,2689.45,False
'2018-10-31T01:00:00',0.93086,0.93181,0.92859,0.92914,5012.6602,0.93109,0.93204,0.9288,0.92946,4949.2202,True
'2018-10-31T02:00:00',0.92914,0.92966,0.92773,0.92954,4353.9902,0.92945,0.92987,0.92793,0.92976,4744.8799,False
'2018-10-31T03:00:00',0.92955,0.92988,0.92913,0.92914,2219.8101,0.92974,0.93007,0.92932,0.92934,2133.3401,True
'2018-10-31T04:00:00',0.92914,0.92994,0.92895,0.92992,2467.3,0.92935,0.93014,0.92915,0.93009,2517.29,True
'2018-10-31T05:00:00',0.9299,0.93005,0.92934,0.93005,1701.53,0.93009,0.93027,0.92953,0.93022,1789.79,True
'2018-10-31T06:00:00',0.93005,0.93091,0.93002,0.93076,2434.47,0.93024,0.9311,0.93022,0.93095,2624.9399,True
'2018-10-31T07:00:00',0.93076,0.93149,0.93036,0.93141,2440.6899,0.93096,0.93167,0.93057,0.9316,2553.1599,False
'2018-10-31T08:00:00',0.93146,0.93146,0.92946,0.92969,5522.0698,0.93162,0.93162,0.92967,0.92987,5678.54,True
'2018-10-31T09:00:00',0.92967,0.93057,0.92948,0.92998,6750.8501,0.92988,0.93077,0.92969,0.93019,6899.9102,False
'2018-10-31T10:00:00',0.92997,0.93023,0.92933,0.92964,5593.2402,0.93019,0.93043,0.92953,0.92988,5756.6602,True
'2018-10-31T11:00:00',0.92964,0.93177,0.92961,0.93167,4963.4199,0.92986,0.93196,0.92983,0.93185,5301.48,True
'2018-10-31T12:00:00',0.93167,0.93305,0.93153,0.93296,6080.7202,0.93187,0.93327,0.93173,0.93318,5986.4302,False
'2018-10-31T13:00:00',0.93297,0.93323,0.92995,0.93055,7559.6201,0.93317,0.93342,0.93016,0.93077,7371.3901,False
'2018-10-31T14:00:00',0.93055,0.93089,0.92996,0.93023,6472.4399,0.93076,0.9311,0.93014,0.93042,6830.98,True
'2018-10-31T15:00:00',0.93024,0.93099,0.92963,0.93071,6811.9399,0.93042,0.93116,0.92983,0.93092,6704.4902,True
'2018-10-31T16:00:00',0.93072,0.93166,0.92939,0.93074,8578.1797,0.93092,0.93186,0.92959,0.9309,8429.5596,False
'2018-10-31T17:00:00',0.93074,0.93118,0.92959,0.9306,7611.9302,0.93092,0.93137,0.92974,0.93082,7574.46,False
'2018-10-31T18:00:00',0.93059,0.93067,0.92938,0.9304,6454.73,0.93079,0.93089,0.92961,0.9306,6515.9502,True
'2018-10-31T19:00:00',0.93039,0.93158,0.93037,0.93153,4843.3398,0.9306,0.93179,0.93056,0.93173,5317.2402,True
'2018-10-31T20:00:00',0.93153,0.93209,0.93136,0.93194,6466.6099,0.93172,0.9323,0.93156,0.93217,6431.2598,False
'2018-10-31T21:00:00',0.93194,0.93214,0.9302,0.93038,2650.8,0.93217,0.93239,0.93041,0.93065,2664.28,True
'2018-10-31T22:00:00',0.93036,0.93117,0.93012,0.93098,2976.4299,0.93081,0.93163,0.93066,0.93154,2758.8601,True
'2018-10-31T23:00:00',0.93098,0.93156,0.93059,0.93148,1850.78,0.93155,0.93183,0.93086,0.93174,1948.73,True
'2018-11-01T00:00:00',0.93149,0.93207,0.93107,0.93184,3070.55,0.93174,0.93231,0.93122,0.9321,3159.46,True
'2018-11-01T01:00:00',0.93184,0.93598,0.93179,0.93464,5691.0898,0.93208,0.93621,0.932,0.93485,5773.4199,True
'2018-11-01T02:00:00',0.93466,0.93564,0.93423,0.93509,4638.3501,0.93486,0.93586,0.93446,0.93531,4568.3999,True
'2018-11-01T03:00:00',0.93509,0.93541,0.93448,0.93541,4077.73,0.9353,0.93562,0.93471,0.93562,4308.9902,True
'2018-11-01T04:00:00',0.93541,0.93726,0.93509,0.93682,3359.26,0.93563,0.93747,0.93531,0.93703,3370.5901,True
'2018-11-01T05:00:00',0.93683,0.93729,0.93658,0.93684,2892.5701,0.93703,0.93752,0.93679,0.93705,3020.95,False
'2018-11-01T06:00:00',0.93683,0.93693,0.93619,0.93642,2919.4399,0.93704,0.93712,0.93641,0.93661,3001.6699,True
'2018-11-01T07:00:00',0.93645,0.93729,0.93613,0.93728,2924.05,0.93664,0.93749,0.93631,0.93746,2967.4299,True
'2018-11-01T08:00:00',0.93727,0.93841,0.93722,0.93783,6209.5498,0.93745,0.93859,0.93741,0.93804,6112.6001,False
'2018-11-01T09:00:00',0.93783,0.93808,0.93686,0.93778,6404.23,0.93805,0.93829,0.93708,0.93801,6854.98,True
'2018-11-01T10:00:00',0.93779,0.93877,0.93778,0.93827,6490.5898,0.93801,0.93898,0.938,0.93847,6407.04,True
'2018-11-01T11:00:00',0.93825,0.93853,0.93761,0.93844,5792.8398,0.93843,0.93873,0.93781,0.93867,6253.4102,True
'2018-11-01T12:00:00',0.93845,0.93967,0.93809,0.93927,5649.6201,0.93867,0.93985,0.93829,0.93951,6382.2002,True
'2018-11-01T13:00:00',0.93926,0.93989,0.93916,0.9394,7122.04,0.93951,0.94011,0.93938,0.93962,6553.8701,False
'2018-11-01T14:00:00',0.93941,0.94008,0.93878,0.9391,6731.8301,0.93961,0.94028,0.93899,0.93949,7013.9502,True
'2018-11-01T15:00:00',0.93923,0.94267,0.93909,0.94252,8448.4102,0.93951,0.94287,0.93935,0.9427,8489.0703,False
'2018-11-01T16:00:00',0.94253,0.94309,0.94163,0.94219,7635.8901,0.9427,0.94329,0.94183,0.94235,7633.73,False
'2018-11-01T17:00:00',0.9422,0.94227,0.94135,0.94211,4862.2798,0.94236,0.94243,0.94156,0.94231,4748.6099,True
'2018-11-01T18:00:00',0.94209,0.94332,0.94191,0.94283,5699.3301,0.94231,0.94353,0.94211,0.94304,6035.6899,True
'2018-11-01T19:00:00',0.94284,0.94319,0.94255,0.94301,5137.96,0.94304,0.94343,0.94276,0.94323,4786.5098,True
'2018-11-01T20:00:00',0.94301,0.94382,0.94289,0.94355,4404.0801,0.94325,0.94401,0.9431,0.94378,4791.48,False
'2018-11-01T21:00:00',0.94355,0.94355,0.9426,0.94283,2604.1799,0.94379,0.94379,0.94284,0.94308,2589.8601,False
'2018-11-01T22:00:00',0.94274,0.94332,0.94204,0.94204,2005.67,0.94306,0.94396,0.94237,0.94238,1876.87,False
'2018-11-01T23:00:00',0.94204,0.94267,0.94196,0.94208,2489.0601,0.94234,0.94294,0.9422,0.9423,2509.77,True
'2018-11-02T00:00:00',0.94207,0.94317,0.94205,0.94307,1728.34,0.9423,0.9434,0.94226,0.9433,1768.65,True
'2018-11-02T01:00:00',0.94309,0.94428,0.94304,0.94352,3927.95,0.9433,0.94453,0.94329,0.94373,4162.02,False
'2018-11-02T02:00:00',0.9435,0.94365,0.94192,0.94228,3833.0601,0.94369,0.94384,0.94212,0.94249,4022.55,True
'2018-11-02T03:00:00',0.94227,0.9429,0.94203,0.94269,2478.8401,0.94248,0.9431,0.94222,0.94287,2586.8301,False
'2018-11-02T04:00:00',0.94268,0.94268,0.94219,0.94224,1874.95,0.94287,0.94287,0.9424,0.94245,1827.28,True
'2018-11-02T05:00:00',0.94225,0.94721,0.94221,0.94676,4561.04,0.94245,0.94742,0.9424,0.94695,4528.8501,False
'2018-11-02T06:00:00',0.94676,0.94797,0.94595,0.94666,5762.77,0.94696,0.94816,0.94613,0.94685,5723.6802,False
'2018-11-02T07:00:00',0.94667,0.94687,0.94496,0.9452,3939.8101,0.94685,0.94708,0.94515,0.94539,3837.98,False
'2018-11-02T08:00:00',0.9452,0.94645,0.94469,0.94477,6952.29,0.94535,0.94662,0.94487,0.94499,7083.4302,False
'2018-11-02T09:00:00',0.94476,0.94566,0.94421,0.94426,7604.6899,0.94496,0.94584,0.94442,0.9445,7152.6699,True
'2018-11-02T10:00:00',0.94425,0.94599,0.94403,0.94583,5536.1201,0.94449,0.94616,0.94423,0.94603,5657.1602,True
'2018-11-02T11:00:00',0.94583,0.94716,0.94535,0.94699,5954.5898,0.94601,0.94735,0.94555,0.9472,6002.77,False
'2018-11-02T12:00:00',0.94699,0.94745,0.94542,0.94543,7499.7598,0.94717,0.94766,0.94564,0.94564,7049.3701,False
'2018-11-02T13:00:00',0.94539,0.94581,0.94243,0.94476,10638.5498,0.94562,0.94603,0.94276,0.94493,10652.5801,False
'2018-11-02T14:00:00',0.94477,0.94505,0.94387,0.94466,8516.2197,0.94494,0.94523,0.94408,0.94491,8806.3896,True
'2018-11-02T15:00:00',0.94467,0.94606,0.94445,0.94476,7390.2202,0.94491,0.94626,0.94466,0.94499,7476.1001,False
'2018-11-02T16:00:00',0.94476,0.94479,0.94338,0.94344,10114.79,0.945,0.94502,0.94361,0.94365,9943.8896,False
'2018-11-02T17:00:00',0.94353,0.94372,0.94252,0.94283,7069.4399,0.9437,0.94393,0.94275,0.94304,7339.5,False
'2018-11-02T18:00:00',0.94282,0.9429,0.94172,0.94245,5499.5601,0.94302,0.94311,0.94192,0.94266,5305.1899,True
'2018-11-02T19:00:00',0.94245,0.94326,0.94199,0.94284,5574.52,0.94264,0.94347,0.94217,0.94306,5582.5698,True
'2018-11-02T20:00:00',0.94285,0.94311,0.94249,0.94304,4688.8398,0.94306,0.94336,0.94272,0.9433,4650.75,False
'2018-11-02T21:00:00',0.94302,0.94321,0.94242,0.94287,2137.48,0.94329,0.94347,0.94273,0.94346,2156.48,False
'2018-11-04T23:00:00',0.94138,0.94268,0.94118,0.94204,2555.1201,0.94177,0.94327,0.94161,0.94236,2715.6101,True
'2018-11-05T00:00:00',0.94204,0.9435,0.94203,0.94296,2678.6599,0.94233,0.94375,0.94233,0.94322,2958.5601,True
'2018-11-05T01:00:00',0.94298,0.94371,0.94266,0.94319,4093.3999,0.94323,0.94395,0.94291,0.94344,4216.0601,False
'2018-11-05T02:00:00',0.94318,0.94318,0.9415,0.94235,5711.4399,0.94342,0.94342,0.9417,0.94259,5553.8799,False
'2018-11-05T03:00:00',0.94234,0.9433,0.94144,0.94152,5679.3799,0.94259,0.94352,0.94167,0.94174,5048.5601,True
'2018-11-05T04:00:00',0.94151,0.94237,0.94135,0.94192,3205.02,0.94175,0.94258,0.94158,0.94217,3280.1101,True
'2018-11-05T05:00:00',0.94193,0.94258,0.9416,0.9423,3066.45,0.94217,0.94281,0.94182,0.94252,2799.1201,True
'2018-11-05T06:00:00',0.9423,0.94289,0.94198,0.94232,3862.5901,0.94251,0.94312,0.94222,0.94255,3798.52,False
'2018-11-05T07:00:00',0.94231,0.94283,0.94212,0.94222,4556.98,0.94256,0.94305,0.94236,0.94244,4549.6499,True
'2018-11-05T08:00:00',0.94223,0.94339,0.94216,0.94305,5637.3198,0.94246,0.94359,0.94239,0.94326,6123.23,True
'2018-11-05T09:00:00',0.94305,0.94435,0.94291,0.94363,5628.3501,0.94324,0.94455,0.94313,0.94383,5893.0498,False
'2018-11-05T10:00:00',0.94361,0.94384,0.94315,0.94327,6041.1499,0.94383,0.94406,0.94334,0.94347,5969.3999,False
'2018-11-05T11:00:00',0.94328,0.94372,0.94261,0.94301,5283.48,0.94349,0.94395,0.94283,0.94318,5705.4702,False
'2018-11-05T12:00:00',0.943,0.94307,0.94205,0.9421,5154.5898,0.94318,0.94326,0.94227,0.94232,5553.3999,False
'2018-11-05T13:00:00',0.94213,0.94222,0.94148,0.94154,6228.1201,0.94234,0.94244,0.94169,0.94175,6869.0801,True
'2018-11-05T14:00:00',0.94152,0.9425,0.9415,0.94198,5240.6099,0.94174,0.94267,0.94172,0.94217,5797.9902,True
'2018-11-05T15:00:00',0.94199,0.9426,0.94148,0.94242,5039.2202,0.94218,0.94279,0.94168,0.94276,5578.8701,True
'2018-11-05T16:00:00',0.94239,0.94383,0.9419,0.94308,5803.6099,0.94276,0.94403,0.9421,0.9433,5903.6899,False
'2018-11-05T17:00:00',0.94311,0.94331,0.94269,0.94269,4858.1299,0.94331,0.9435,0.94287,0.94287,5154.3501,True
'2018-11-05T18:00:00',0.94268,0.94436,0.94262,0.94421,3320.8201,0.94287,0.94456,0.94281,0.94441,3790.51,True
'2018-11-05T19:00:00',0.94422,0.94513,0.94364,0.94502,4154.4199,0.94442,0.94534,0.94385,0.94523,4167.1602,True
'2018-11-05T20:00:00',0.94503,0.94583,0.94493,0.94573,4222.7598,0.94523,0.94605,0.94512,0.94594,4207.7202,False
'2018-11-05T21:00:00',0.94577,0.94594,0.94481,0.94492,4002.3301,0.94594,0.94617,0.94505,0.94515,3880.1699,True
'2018-11-05T22:00:00',0.94492,0.94543,0.94463,0.94513,1847.78,0.94516,0.94563,0.9449,0.94546,1723.62,True
'2018-11-05T23:00:00',0.94504,0.94559,0.94438,0.94519,3129.75,0.94556,0.94598,0.94505,0.94558,3057.6299,True
'2018-11-06T00:00:00',0.94522,0.94567,0.94485,0.94541,3158.8799,0.94558,0.94593,0.9451,0.94564,2775.3101,False
'2018-11-06T01:00:00',0.94543,0.94639,0.94523,0.94535,3425.3899,0.94565,0.94659,0.94546,0.94556,3251.3501,False
'2018-11-06T02:00:00',0.94534,0.94566,0.94475,0.94502,3125.75,0.94556,0.94584,0.94497,0.94523,3351.79,True
'2018-11-06T03:00:00',0.94502,0.94562,0.94494,0.9456,2255.3201,0.94521,0.94582,0.94515,0.9458,2235.0801,False
'2018-11-06T04:00:00',0.94559,0.94601,0.94478,0.9455,2818.54,0.94579,0.94625,0.94501,0.94569,3106.3999,True
'2018-11-06T05:00:00',0.94547,0.94615,0.94506,0.94578,2668.1899,0.94566,0.94635,0.94521,0.94598,2623.0901,True
'2018-11-06T06:00:00',0.94579,0.94629,0.94554,0.94617,2548.52,0.94598,0.94649,0.94574,0.94637,2619.0801,True
'2018-11-06T07:00:00',0.94618,0.9467,0.94597,0.94651,3693.75,0.9464,0.94689,0.94619,0.94673,3688.8101,True
'2018-11-06T08:00:00',0.94652,0.94727,0.94605,0.94712,6047.9102,0.94673,0.94749,0.94628,0.94731,6423.4302,True
'2018-11-06T09:00:00',0.94713,0.94849,0.94699,0.94849,6895.7402,0.94731,0.94873,0.9472,0.9487,7265.4199,True
'2018-11-06T10:00:00',0.94846,0.94933,0.94836,0.94874,6588.2598,0.9487,0.94955,0.94856,0.94898,6709.4502,True
'2018-11-06T11:00:00',0.94875,0.94959,0.94822,0.94914,6861.9302,0.94898,0.94979,0.94841,0.94929,6240.1099,True
'2018-11-06T12:00:00',0.94917,0.94939,0.94839,0.94923,5589.0298,0.94932,0.94961,0.9486,0.94946,5536.1899,True
'2018-11-06T13:00:00',0.94924,0.94961,0.94869,0.9495,5855.1401,0.94946,0.9498,0.9489,0.94973,5993.79,False
'2018-11-06T14:00:00',0.9495,0.95001,0.9483,0.94901,6515.6401,0.94972,0.95022,0.94851,0.94922,6237.9102,True
'2018-11-06T15:00:00',0.949,0.94931,0.94849,0.94902,5536.9199,0.9492,0.94951,0.94872,0.94921,5679.6201,False
'2018-11-06T16:00:00',0.949,0.94929,0.94783,0.94798,6516.0698,0.94921,0.94946,0.94804,0.94819,6807.0498,True
'2018-11-06T17:00:00',0.94803,0.94891,0.94772,0.94816,5980.6001,0.94821,0.94909,0.9479,0.94836,6451.6001,True
'2018-11-06T18:00:00',0.94817,0.94923,0.94807,0.94837,5305.6099,0.94833,0.94944,0.94827,0.9486,5547.8398,False
'2018-11-06T19:00:00',0.94837,0.94844,0.94783,0.94788,4114.79,0.94861,0.94866,0.94804,0.94811,4004.1101,True
'2018-11-06T20:00:00',0.94788,0.94826,0.94764,0.9481,4270.4502,0.94809,0.94846,0.94783,0.94831,4080.8501,True
'2018-11-06T21:00:00',0.9481,0.9486,0.94799,0.94819,3621.4299,0.94833,0.94881,0.94822,0.94839,3856.97,True
'2018-11-06T22:00:00',0.94819,0.95085,0.94817,0.95077,2795.8899,0.9484,0.95141,0.94838,0.95141,2861.79,False
'2018-11-06T23:00:00',0.95064,0.95079,0.94889,0.94927,3122.8,0.95141,0.95191,0.94956,0.94975,3368.1899,True
'2018-11-07T00:00:00',0.94941,0.95015,0.94909,0.94987,4338.8901,0.94981,0.95042,0.94934,0.95008,4129.2402,True
'2018-11-07T01:00:00',0.94985,0.9512,0.94902,0.95069,6940.29,0.95008,0.95146,0.94927,0.95095,7294.2202,False
'2018-11-07T02:00:00',0.95069,0.95092,0.94762,0.94889,8217.25,0.95096,0.95117,0.94785,0.94914,8329.0996,True
'2018-11-07T03:00:00',0.94887,0.95039,0.94807,0.95019,7687.1401,0.94914,0.95062,0.94835,0.95044,7593.2598,True
'2018-11-07T04:00:00',0.95019,0.95202,0.94996,0.95162,6207.1699,0.95041,0.95224,0.95019,0.95187,5682.8301,True
'2018-11-07T05:00:00',0.95162,0.95288,0.95086,0.95211,4050.8301,0.95186,0.95311,0.95105,0.95233,3726.8999,False
'2018-11-07T06:00:00',0.95212,0.95248,0.95083,0.95157,4010.8701,0.95234,0.95268,0.95106,0.9518,3871.6001,False
'2018-11-07T07:00:00',0.95155,0.9519,0.95066,0.95086,3242.3201,0.95178,0.9521,0.95087,0.95112,3277.9199,True
'2018-11-07T08:00:00',0.9509,0.9524,0.95065,0.95151,5964.6201,0.95113,0.95261,0.95088,0.95171,6413.71,True
'2018-11-07T09:00:00',0.95149,0.95354,0.95125,0.95349,7467.1299,0.95171,0.95374,0.95143,0.95371,8064.3101,False
'2018-11-07T10:00:00',0.95347,0.954,0.95253,0.95254,7580.0498,0.95371,0.95419,0.9527,0.95274,7431.8799,True
'2018-11-07T11:00:00',0.95255,0.953,0.95207,0.95287,7451.8799,0.95275,0.95318,0.95226,0.95309,6544.0298,True
'2018-11-07T12:00:00',0.9529,0.95452,0.95272,0.95347,6347.1099,0.9531,0.95473,0.95291,0.95367,6229.1099,True
'2018-11-07T13:00:00',0.95347,0.95398,0.95296,0.95373,6849.9102,0.95366,0.95417,0.95313,0.95395,6781.27,False
'2018-11-07T14:00:00',0.95373,0.95386,0.95217,0.95271,7539.6499,0.95394,0.95409,0.95235,0.95292,7181.6899,True
'2018-11-07T15:00:00',0.95271,0.95343,0.95186,0.95269,6509.0698,0.95293,0.9536,0.95205,0.95297,7099.75,True
'2018-11-07T16:00:00',0.95274,0.95497,0.952,0.95469,7788.0,0.95297,0.95518,0.95221,0.95491,8382.29,False
'2018-11-07T17:00:00',0.95473,0.95547,0.95414,0.95444,7281.9399,0.95491,0.95564,0.95432,0.95463,7756.9399,False
'2018-11-07T18:00:00',0.95448,0.95474,0.95401,0.95418,5377.96,0.95463,0.95494,0.95422,0.95439,5204.23,False
'2018-11-07T19:00:00',0.9542,0.95434,0.95354,0.9541,5881.4502,0.95439,0.95455,0.95377,0.95434,6020.5601,True
'2018-11-07T20:00:00',0.9541,0.95438,0.95349,0.95418,5531.4702,0.95431,0.9546,0.9537,0.95445,5729.3398,True
'2018-11-07T21:00:00',0.95423,0.95475,0.95378,0.95432,5968.5498,0.95445,0.95502,0.954,0.95454,5912.7202,False
'2018-11-07T22:00:00',0.95432,0.95466,0.95355,0.95366,2800.21,0.95456,0.95493,0.95379,0.9545,2948.3899,False
'2018-11-07T23:00:00',0.95348,0.95412,0.95284,0.95343,2728.6499,0.95452,0.95476,0.95334,0.95384,3005.26,True
'2018-11-08T00:00:00',0.95343,0.95429,0.95343,0.95394,2756.97,0.95384,0.95461,0.95377,0.95428,2944.3501,True
'2018-11-08T01:00:00',0.95396,0.95442,0.95345,0.95406,4800.5,0.95428,0.95466,0.9537,0.95422,3769.45,False
'2018-11-08T02:00:00',0.95404,0.95409,0.9532,0.95352,3549.5,0.95422,0.95424,0.95336,0.95368,4271.4302,True
'2018-11-08T03:00:00',0.95351,0.95402,0.95324,0.95376,3700.8101,0.95368,0.95422,0.95346,0.95397,3871.26,True
'2018-11-08T04:00:00',0.95375,0.95526,0.95374,0.95488,3418.55,0.95396,0.95546,0.95395,0.9551,3370.6201,False
'2018-11-08T05:00:00',0.95491,0.955,0.95408,0.95424,3411.8,0.9551,0.95519,0.95431,0.95445,3206.05,True
'2018-11-08T06:00:00',0.95423,0.95579,0.95419,0.95566,3977.71,0.95445,0.95601,0.9544,0.95586,3735.8201,False
'2018-11-08T07:00:00',0.95565,0.95625,0.95534,0.95556,4282.8799,0.95586,0.95646,0.95554,0.9557,4272.7798,True
'2018-11-08T08:00:00',0.95556,0.95588,0.95443,0.95568,6881.2002,0.95569,0.95605,0.95463,0.9559,6479.3501,False
'2018-11-08T09:00:00',0.95568,0.95591,0.9537,0.95404,7802.8198,0.95587,0.95612,0.9539,0.95425,7195.7402,False
'2018-11-08T10:00:00',0.95404,0.95438,0.95361,0.95395,7089.6201,0.95424,0.95459,0.95381,0.95417,6352.7598,True
'2018-11-08T11:00:00',0.95395,0.95418,0.95307,0.95401,6676.8501,0.95416,0.95438,0.95327,0.95424,6875.8799,True
'2018-11-08T12:00:00',0.95402,0.95451,0.95362,0.95448,6713.3701,0.95424,0.95474,0.95382,0.95469,6268.46,True
'2018-11-08T13:00:00',0.95449,0.95596,0.95417,0.95554,6991.25,0.95472,0.95618,0.95436,0.95573,6752.2798,False
'2018-11-08T14:00:00',0.95557,0.95594,0.95436,0.95474,6774.0898,0.95576,0.95614,0.95452,0.95496,7079.04,True
'2018-11-08T15:00:00',0.95475,0.95679,0.95473,0.95499,7553.1499,0.95496,0.95702,0.95494,0.95517,7962.2002,True
'2018-11-08T16:00:00',0.95498,0.95586,0.95456,0.95518,8273.5801,0.95517,0.95606,0.95475,0.95538,7726.5498,True
'2018-11-08T17:00:00',0.95519,0.95611,0.95469,0.95536,7411.6602,0.9554,0.95633,0.95488,0.95557,7295.2998,False
'2018-11-08T18:00:00',0.95536,0.95544,0.95389,0.95432,6037.98,0.95558,0.95565,0.95408,0.95456,5856.9399,False
'2018-11-08T19:00:00',0.95432,0.95464,0.95361,0.95362,4886.9502,0.95457,0.95485,0.95387,0.95467,4879.1602,True
'2018-11-08T20:00:00',0.95364,0.95579,0.95285,0.95552,10375.4004,0.95473,0.95602,0.95301,0.95572,10076.8701,False
'2018-11-08T21:00:00',0.9555,0.95561,0.95448,0.9548,6232.0698,0.95573,0.95582,0.95472,0.95501,6101.5298,False
'2018-11-08T22:00:00',0.9548,0.9548,0.95379,0.95428,3098.3301,0.95494,0.95498,0.954,0.9547,3402.48,True
'2018-11-08T23:00:00',0.95423,0.95514,0.95394,0.95431,3222.9299,0.95477,0.95557,0.95424,0.95481,3245.1599,True
'2018-11-09T00:00:00',0.95438,0.95507,0.95437,0.9549,4461.3398,0.95476,0.95536,0.95467,0.95514,4085.8701,False
'2018-11-09T01:00:00',0.95489,0.95569,0.95416,0.95425,5706.7998,0.95516,0.95595,0.95439,0.95448,5590.6001,False
'2018-11-09T02:00:00',0.95424,0.95441,0.95312,0.95349,5818.8599,0.95447,0.95461,0.95331,0.95369,5764.1899,True
'2018-11-09T03:00:00',0.95351,0.95447,0.95337,0.95387,4582.6602,0.9537,0.95469,0.95359,0.95407,4561.3198,True
'2018-11-09T04:00:00',0.95388,0.95461,0.95344,0.9542,4134.1899,0.95408,0.9548,0.95363,0.95442,3885.95,True
'2018-11-09T05:00:00',0.95422,0.95468,0.9538,0.95436,3686.6201,0.95443,0.95488,0.95401,0.95457,3525.4199,True
'2018-11-09T06:00:00',0.95435,0.95472,0.95397,0.9547,3733.79,0.95457,0.95494,0.95416,0.95491,3552.8,True
'2018-11-09T07:00:00',0.9547,0.9553,0.95408,0.95489,3513.4099,0.95493,0.95552,0.95429,0.9551,3933.76,True
'2018-11-09T08:00:00',0.95487,0.95514,0.95384,0.95493,5902.1602,0.95508,0.95535,0.95403,0.95514,6007.2002,False
'2018-11-09T09:00:00',0.95493,0.95583,0.9547,0.9549,7484.8398,0.95516,0.95603,0.95491,0.9551,7217.54,True
'2018-11-09T10:00:00',0.95489,0.95605,0.95479,0.95545,6233.6401,0.9551,0.95625,0.955,0.95561,6621.0801,False
'2018-11-09T11:00:00',0.95547,0.95576,0.95493,0.95528,6925.29,0.95564,0.95596,0.95513,0.95546,6588.8799,True
'2018-11-09T12:00:00',0.95531,0.9556,0.95489,0.95533,4983.98,0.95548,0.95582,0.95507,0.95555,5966.8599,False
'2018-11-09T13:00:00',0.95532,0.95571,0.95508,0.95531,4999.79,0.95556,0.95593,0.95525,0.95553,4793.1099,False
'2018-11-09T14:00:00',0.9553,0.95569,0.95442,0.95493,6913.6602,0.95551,0.95588,0.95463,0.95514,7137.23,True
'2018-11-09T15:00:00',0.95494,0.95611,0.95452,0.95552,8012.9102,0.95515,0.9563,0.95467,0.95576,8054.5801,True
'2018-11-09T16:00:00',0.95554,0.95649,0.95523,0.95607,8308.4502,0.95576,0.95668,0.95542,0.95628,8737.6699,False
'2018-11-09T17:00:00',0.95606,0.95671,0.95552,0.95585,8767.79,0.9563,0.95691,0.95571,0.95608,9050.1396,False
'2018-11-09T18:00:00',0.95585,0.95594,0.95515,0.95547,6999.9302,0.95606,0.95617,0.95535,0.95566,7069.1001,False
'2018-11-09T19:00:00',0.95545,0.95562,0.95447,0.95475,5576.3999,0.95565,0.95585,0.95466,0.95498,4718.04,False
'2018-11-09T20:00:00',0.95478,0.95509,0.9541,0.95458,5587.7402,0.95498,0.95531,0.95431,0.95482,5944.4502,False
'2018-11-09T21:00:00',0.95457,0.95457,0.95369,0.95411,5416.8701,0.95482,0.95482,0.95395,0.95435,5322.02,False
'2018-11-09T22:00:00',0.9541,0.95442,0.95327,0.95338,2532.0901,0.95433,0.95517,0.95356,0.95517,2575.46,False
'2018-11-11T23:00:00',0.95294,0.95354,0.95266,0.95275,1032.7,0.95361,0.9539,0.95291,0.95302,990.91,True
'2018-11-12T00:00:00',0.95276,0.95366,0.95264,0.95331,6174.6699,0.95302,0.95392,0.95296,0.95355,5471.8599,False
'2018-11-12T01:00:00',0.95333,0.95334,0.95276,0.95311,3191.95,0.95356,0.95358,0.95295,0.95333,2883.55,True
'2018-11-12T02:00:00',0.95312,0.95406,0.95297,0.95352,3972.52,0.95334,0.95426,0.95321,0.95373,4183.7798,True
'2018-11-12T03:00:00',0.95354,0.95408,0.95337,0.9536,3172.75,0.95376,0.9543,0.95359,0.95384,3443.53,False
'2018-11-12T04:00:00',0.95361,0.95394,0.95335,0.95344,4118.29,0.95384,0.95416,0.95357,0.9536,4318.0801,False
'2018-11-12T05:00:00',0.95344,0.95345,0.95251,0.95281,4106.0,0.95364,0.95364,0.9527,0.95305,3370.8101,False
'2018-11-12T06:00:00',0.95281,0.95291,0.95142,0.95155,5495.6899,0.95304,0.95315,0.95165,0.95179,5300.96,False
'2018-11-12T07:00:00',0.95156,0.95157,0.95044,0.95059,5341.27,0.95179,0.95179,0.95068,0.95082,5674.6802,False
'2018-11-12T08:00:00',0.95057,0.95118,0.94964,0.94977,6475.3198,0.95082,0.95138,0.94984,0.95,6137.7598,True
'2018-11-12T09:00:00',0.94975,0.95047,0.94925,0.95044,6936.4902,0.94994,0.95065,0.94947,0.9506,7601.9302,False
'2018-11-12T10:00:00',0.95042,0.95124,0.95013,0.95035,6063.1201,0.9506,0.95139,0.95032,0.95058,6475.46,True
'2018-11-12T11:00:00',0.95036,0.95157,0.95008,0.95149,6179.2202,0.95059,0.95178,0.95028,0.95167,5696.48,False
'2018-11-12T12:00:00',0.9515,0.95175,0.95063,0.95112,5270.6899,0.95166,0.95194,0.95083,0.95133,4969.3901,True
'2018-11-12T13:00:00',0.95111,0.95195,0.95092,0.95172,5186.75,0.95133,0.95219,0.95114,0.95192,5249.0098,True
'2018-11-12T14:00:00',0.95173,0.9527,0.95133,0.95241,7069.4902,0.95191,0.95291,0.95154,0.95263,6438.3999,False
'2018-11-12T15:00:00',0.95243,0.95244,0.95161,0.9518,6343.5698,0.95264,0.95267,0.95181,0.95201,6087.2598,True
'2018-11-12T16:00:00',0.95179,0.95213,0.95089,0.95189,7614.8999,0.95202,0.95233,0.95106,0.95209,7414.3799,False
'2018-11-12T17:00:00',0.95191,0.95198,0.95102,0.95128,7291.1602,0.9521,0.95219,0.95125,0.95151,7283.6802,False
'2018-11-12T18:00:00',0.95129,0.95131,0.95022,0.95045,5528.8999,0.95151,0.95153,0.95042,0.95068,5003.71,True
'2018-11-12T19:00:00',0.95045,0.95098,0.95029,0.95051,4858.8901,0.95067,0.95121,0.95049,0.95075,4597.6401,True
'2018-11-12T20:00:00',0.9505,0.95104,0.95007,0.95086,4286.3198,0.95075,0.95126,0.95029,0.95111,4160.7598,True
'2018-11-12T21:00:00',0.95086,0.95138,0.95064,0.9509,6471.27,0.95109,0.95164,0.95086,0.95116,6315.3901,False
'2018-11-12T22:00:00',0.9509,0.95093,0.94994,0.94994,2719.9399,0.95117,0.95118,0.95037,0.95044,2549.3799,False
'2018-11-12T23:00:00',0.94984,0.95047,0.94935,0.9497,2909.78,0.95051,0.95091,0.94992,0.95013,3010.3501,True
'2018-11-13T00:00:00',0.9497,0.95045,0.9497,0.95004,2983.2,0.95012,0.95069,0.95003,0.95028,3374.02,False
'2018-11-13T01:00:00',0.95004,0.95038,0.94871,0.94959,4225.3999,0.95029,0.95062,0.94896,0.9498,4172.71,True
'2018-11-13T02:00:00',0.94958,0.95048,0.94955,0.95006,3743.9299,0.94979,0.95065,0.94977,0.95029,3840.1001,True
'2018-11-13T03:00:00',0.95005,0.95056,0.94982,0.95014,3107.1599,0.95027,0.95077,0.95003,0.95033,3359.4099,True
'2018-11-13T04:00:00',0.95014,0.95363,0.94997,0.95318,4968.1899,0.95034,0.95384,0.95018,0.95338,5376.4502,True
'2018-11-13T05:00:00',0.95318,0.95376,0.95291,0.95337,3739.4299,0.9534,0.95393,0.95311,0.95358,3526.8501,False
'2018-11-13T06:00:00',0.95337,0.95386,0.95292,0.95325,3006.8799,0.95357,0.95407,0.95311,0.95347,3000.6899,True
'2018-11-13T07:00:00',0.95325,0.95392,0.95309,0.95373,2933.4399,0.95345,0.95413,0.95327,0.95396,2946.0601,True
'2018-11-13T08:00:00',0.95373,0.95439,0.95307,0.95392,6344.9399,0.95395,0.9546,0.95326,0.95412,6569.4302,False
'2018-11-13T09:00:00',0.95388,0.95457,0.95248,0.95265,8058.7798,0.95411,0.95476,0.95264,0.95286,8653.5596,False
'2018-11-13T10:00:00',0.9526,0.95275,0.95192,0.95205,7402.0601,0.95283,0.95293,0.95212,0.95227,7431.8701,True
'2018-11-13T11:00:00',0.95205,0.95306,0.95174,0.95301,6938.48,0.95226,0.95329,0.95193,0.95321,7022.1299,False
'2018-11-13T12:00:00',0.95301,0.95324,0.95257,0.95278,6886.8398,0.95322,0.95344,0.95278,0.95294,6938.1802,True
'2018-11-13T13:00:00',0.95278,0.95405,0.95259,0.95297,7187.48,0.95293,0.95426,0.95277,0.95316,7278.3599,True
'2018-11-13T14:00:00',0.95296,0.95423,0.95237,0.95419,7900.0698,0.95316,0.95444,0.95257,0.95439,7910.75,False
'2018-11-13T15:00:00',0.9542,0.95438,0.95318,0.95357,8318.3701,0.95439,0.9546,0.95338,0.95379,8296.3398,True
'2018-11-13T16:00:00',0.95359,0.95509,0.9531,0.95451,10895.8799,0.95378,0.95527,0.95332,0.95473,11178.71,False
'2018-11-13T17:00:00',0.95454,0.95512,0.9539,0.95449,9503.7998,0.95473,0.95532,0.95411,0.95471,10080.0801,False
'2018-11-13T18:00:00',0.95448,0.95479,0.95412,0.95443,7208.4199,0.95468,0.95502,0.95434,0.95464,7012.3599,False
'2018-11-13T19:00:00',0.95441,0.95484,0.95363,0.95413,7600.2402,0.95463,0.95503,0.95385,0.95436,7415.1699,True
'2018-11-13T20:00:00',0.95414,0.95463,0.95385,0.95452,7072.5498,0.95436,0.95485,0.95407,0.95475,7124.75,True
'2018-11-13T21:00:00',0.95452,0.95512,0.95417,0.95474,6978.6299,0.95474,0.95532,0.95439,0.95496,7075.21,True
'2018-11-13T22:00:00',0.95474,0.95545,0.95421,0.95507,2166.6201,0.95498,0.95574,0.95444,0.95573,2383.1699,True
'2018-11-13T23:00:00',0.95509,0.95556,0.95463,0.9552,3000.0701,0.95621,0.95655,0.95513,0.95557,3099.29,True
'2018-11-14T00:00:00',0.95521,0.95699,0.95514,0.9561,3797.4199,0.95555,0.95723,0.95541,0.95628,3945.1001,False
'2018-11-14T01:00:00',0.9561,0.95691,0.9553,0.95583,5359.3799,0.95627,0.95711,0.95552,0.95604,5323.52,True
'2018-11-14T02:00:00',0.95583,0.95606,0.95547,0.95593,4403.7202,0.95605,0.95627,0.95568,0.95619,4304.4702,False
'2018-11-14T03:00:00',0.9559,0.95631,0.95466,0.95509,5928.1401,0.95615,0.95652,0.95487,0.95529,5929.46,True
'2018-11-14T04:00:00',0.95511,0.95619,0.95497,0.9561,4444.9102,0.95529,0.95642,0.95518,0.9563,4705.71,False
'2018-11-14T05:00:00',0.95611,0.95657,0.95556,0.95559,4148.21,0.9563,0.95678,0.95577,0.95581,4296.4902,False
'2018-11-14T06:00:00',0.95557,0.95592,0.95529,0.95557,4921.25,0.95578,0.95612,0.95552,0.9558,5112.9199,True
'2018-11-14T07:00:00',0.95558,0.95617,0.95536,0.95573,3616.28,0.9558,0.95638,0.95558,0.95597,3658.3501,False
'2018-11-14T08:00:00',0.95574,0.95584,0.9549,0.95527,7331.4102,0.95597,0.95605,0.95512,0.95548,7087.8599,False
'2018-11-14T09:00:00',0.95525,0.95526,0.95281,0.95311,7612.9902,0.95546,0.95547,0.95301,0.95333,7731.77,False
'2018-11-14T10:00:00',0.95311,0.95346,0.95178,0.95186,6845.5098,0.95332,0.95367,0.95196,0.95208,5890.9902,True
'2018-11-14T11:00:00',0.95185,0.95237,0.95151,0.95208,6758.6802,0.95207,0.95256,0.95168,0.95224,6795.5098,True
'2018-11-14T12:00:00',0.95208,0.95291,0.95186,0.95286,5678.48,0.95223,0.95311,0.95204,0.95309,5278.3198,True
'2018-11-14T13:00:00',0.95288,0.95401,0.95282,0.95384,6216.6899,0.95309,0.95418,0.95299,0.95404,6144.04,True
'2018-11-14T14:00:00',0.95382,0.95497,0.95341,0.95431,7613.0098,0.95404,0.95521,0.95362,0.95453,7606.77,True
'2018-11-14T15:00:00',0.9543,0.95616,0.95391,0.95536,9000.1104,0.95453,0.95639,0.95414,0.95557,9296.7803,False
'2018-11-14T16:00:00',0.95536,0.95744,0.95462,0.95487,11756.2197,0.95558,0.95762,0.95485,0.95509,11952.6104,True
'2018-11-14T17:00:00',0.95489,0.95549,0.95442,0.95539,9009.5098,0.95509,0.95565,0.95462,0.95557,8435.8701,True
'2018-11-14T18:00:00',0.95544,0.95617,0.95509,0.95584,9438.5801,0.95558,0.95642,0.95532,0.95605,9437.8203,True
'2018-11-14T19:00:00',0.95583,0.95613,0.95527,0.95588,10442.9502,0.95605,0.95639,0.95548,0.95611,10493.6797,True
'2018-11-14T20:00:00',0.95589,0.9585,0.95574,0.95829,11152.2695,0.95612,0.9587,0.95598,0.95854,12431.4697,False
'2018-11-14T21:00:00',0.95826,0.95913,0.95808,0.9583,7906.5298,0.9585,0.95937,0.9583,0.95851,8183.0098,False
'2018-11-14T22:00:00',0.95829,0.95838,0.95694,0.95694,2959.8,0.95853,0.95863,0.95733,0.95827,2880.8,True
'2018-11-14T23:00:00',0.95694,0.95816,0.95669,0.95772,1962.6899,0.95835,0.95869,0.95777,0.95817,1930.28,True
'2018-11-15T00:00:00',0.95767,0.95812,0.95749,0.95799,4003.6201,0.95812,0.95836,0.95771,0.95825,4201.4502,True
'2018-11-15T01:00:00',0.95799,0.96378,0.95798,0.96358,6542.48,0.95823,0.96399,0.95821,0.9638,6111.1201,False
'2018-11-15T02:00:00',0.96356,0.96401,0.962,0.96219,5776.3101,0.96378,0.96424,0.96222,0.96244,5534.2998,False
'2018-11-15T03:00:00',0.9622,0.9629,0.96205,0.96206,4219.8999,0.96242,0.96313,0.96227,0.96229,4326.8901,True
'2018-11-15T04:00:00',0.96206,0.96267,0.96155,0.96234,3916.45,0.96228,0.96285,0.96175,0.96255,3802.2,True
'2018-11-15T05:00:00',0.96233,0.96262,0.96183,0.96252,3028.2,0.96255,0.9628,0.96204,0.96271,2777.99,False
'2018-11-15T06:00:00',0.96253,0.9626,0.96209,0.96224,2755.75,0.96271,0.96278,0.96228,0.96242,2969.98,True
'2018-11-15T07:00:00',0.96223,0.96281,0.96206,0.96271,3041.3701,0.96242,0.96302,0.96228,0.96292,3225.9199,True
'2018-11-15T08:00:00',0.96272,0.9638,0.96211,0.96352,7110.1802,0.96293,0.964,0.96229,0.9637,7150.3101,False
'2018-11-15T09:00:00',0.96353,0.96475,0.96167,0.96266,8625.2305,0.96369,0.96497,0.9619,0.96284,8426.7998,False
'2018-11-15T10:00:00',0.96267,0.9627,0.96038,0.96072,9639.9404,0.96286,0.96287,0.9606,0.96092,9150.25,False
'2018-11-15T11:00:00',0.96072,0.96104,0.95916,0.96068,8585.9199,0.96091,0.96124,0.95939,0.96089,9390.0195,True
'2018-11-15T12:00:00',0.9607,0.9619,0.96059,0.96098,6741.4399,0.9609,0.96211,0.96078,0.96116,7045.46,False
'2018-11-15T13:00:00',0.96097,0.96135,0.96011,0.96047,6853.9902,0.96117,0.96154,0.96031,0.96067,7197.6201,True
'2018-11-15T14:00:00',0.96046,0.96191,0.95963,0.96139,8870.3701,0.96066,0.96213,0.95985,0.96162,9003.5801,False
'2018-11-15T15:00:00',0.96139,0.96268,0.96084,0.96135,9988.79,0.96165,0.96291,0.96106,0.96157,10062.2197,False
'2018-11-15T16:00:00',0.96134,0.96201,0.95968,0.95999,10320.0195,0.96156,0.96222,0.9599,0.96022,10268.2402,False
'2018-11-15T17:00:00',0.96002,0.96023,0.9586,0.95869,10280.8203,0.96021,0.96046,0.95881,0.95891,11029.71,True
'2018-11-15T18:00:00',0.95872,0.95959,0.95846,0.95894,7921.9302,0.95891,0.95982,0.95868,0.95916,8303.6699,True
'2018-11-15T19:00:00',0.95895,0.95983,0.95815,0.959,8627.5596,0.95916,0.96003,0.95838,0.95925,9101.1299,True
'2018-11-15T20:00:00',0.959,0.96031,0.95867,0.95991,7929.2402,0.95923,0.96052,0.95888,0.96016,8073.7202,False
'2018-11-15T21:00:00',0.95996,0.96019,0.95876,0.95956,7764.4702,0.96015,0.96042,0.95899,0.95981,7512.21,False
'2018-11-15T22:00:00',0.95956,0.95963,0.95841,0.95874,2584.7,0.95979,0.95987,0.95865,0.95903,2583.72,False
'2018-11-15T23:00:00',0.95869,0.9593,0.95814,0.95853,2648.8301,0.95911,0.96027,0.95893,0.959,3006.6899,False
'2018-11-16T00:00:00',0.9586,0.95893,0.95771,0.95777,2889.1599,0.959,0.95921,0.95794,0.958,2730.1599,True
'2018-11-16T01:00:00',0.95776,0.95941,0.95775,0.95923,3499.6599,0.958,0.95961,0.95798,0.95944,3650.1101,False
'2018-11-16T02:00:00',0.95919,0.95961,0.95819,0.95822,5260.8101,0.95939,0.95983,0.95842,0.95845,5267.6802,False
'2018-11-16T03:00:00',0.95819,0.95832,0.95585,0.95591,5364.5601,0.95842,0.95853,0.95605,0.95611,5648.8301,True
'2018-11-16T04:00:00',0.95591,0.95671,0.95548,0.95668,4505.7402,0.95612,0.9569,0.95569,0.9569,4764.6001,False
'2018-11-16T05:00:00',0.95667,0.95674,0.95585,0.95663,2403.3799,0.9569,0.95696,0.95606,0.95683,2520.3201,True
'2018-11-16T06:00:00',0.95661,0.9579,0.95635,0.95766,3126.4099,0.9568,0.95809,0.95654,0.95783,3028.8501,True
'2018-11-16T07:00:00',0.95765,0.95827,0.95742,0.958,2732.2,0.95783,0.95846,0.95761,0.9582,2586.21,False
'2018-11-16T08:00:00',0.95801,0.95829,0.95686,0.95699,5649.8198,0.95821,0.95845,0.95708,0.95721,5753.1201,False
'2018-11-16T09:00:00',0.95698,0.95809,0.95623,0.95631,7551.1802,0.95721,0.95829,0.95644,0.95652,7266.2798,False
'2018-11-16T10:00:00',0.95631,0.95676,0.95529,0.95553,6486.8101,0.95653,0.95695,0.95547,0.95574,6783.8398,False
'2018-11-16T11:00:00',0.95554,0.95563,0.95464,0.95529,4821.0801,0.95574,0.95584,0.95484,0.95548,4859.96,False
'2018-11-16T12:00:00',0.95529,0.9559,0.95494,0.95528,5260.5601,0.9555,0.95609,0.95513,0.95549,5072.1401,True
'2018-11-16T13:00:00',0.95528,0.95744,0.95483,0.95714,5435.7598,0.95547,0.95763,0.955,0.95732,5208.1401,True
'2018-11-16T14:00:00',0.95713,0.95896,0.95646,0.9584,10035.7998,0.95732,0.95915,0.9567,0.9586,9992.0996,True
'2018-11-16T15:00:00',0.95837,0.96143,0.95837,0.96052,10240.0098,0.9586,0.96165,0.95858,0.96075,10447.4805,True
'2018-11-16T16:00:00',0.96054,0.96152,0.9598,0.9609,7971.04,0.96076,0.96174,0.96,0.96107,7983.77,True
'2018-11-16T17:00:00',0.96089,0.96319,0.96078,0.96316,7654.54,0.96107,0.9634,0.96097,0.96337,7981.75,True
'2018-11-16T18:00:00',0.96317,0.96533,0.96296,0.96407,8191.8799,0.96337,0.96556,0.96318,0.96433,8164.8398,False
'2018-11-16T19:00:00',0.9641,0.96443,0.96332,0.96393,7325.9399,0.96433,0.96466,0.96354,0.96417,7632.9302,True
'2018-11-16T20:00:00',0.96397,0.96498,0.96386,0.96495,5617.23,0.96417,0.9652,0.96408,0.96519,5664.0898,False
'2018-11-16T21:00:00',0.96494,0.96502,0.96402,0.96493,3880.3701,0.96519,0.96524,0.96424,0.96518,3936.8401,False
'2018-11-16T22:00:00',0.96495,0.96504,0.96313,0.96313,2693.3701,0.96518,0.96526,0.96396,0.96482,2655.9299,False
'2018-11-18T23:00:00',0.96114,0.96249,0.96113,0.96179,1797.77,0.96201,0.96282,0.96187,0.96211,1880.3,True
'2018-11-19T00:00:00',0.96176,0.96269,0.96153,0.96194,4462.77,0.96207,0.9629,0.96176,0.96214,4457.1802,True
'2018-11-19T01:00:00',0.96192,0.96323,0.96191,0.96318,3140.6001,0.96214,0.96346,0.9621,0.96339,3122.3201,True
'2018-11-19T02:00:00',0.96317,0.96353,0.96264,0.96333,3614.04,0.9634,0.96375,0.96284,0.96356,3624.1001,False
'2018-11-19T03:00:00',0.96335,0.96353,0.96277,0.96295,2780.53,0.96356,0.96374,0.96298,0.96317,2722.5701,False
'2018-11-19T04:00:00',0.96296,0.96312,0.96214,0.96234,3001.8401,0.96317,0.96333,0.96234,0.96256,2724.0801,False
'2018-11-19T05:00:00',0.96234,0.96246,0.96146,0.96184,2549.9199,0.96254,0.96267,0.96166,0.96205,2681.01,True
'2018-11-19T06:00:00',0.96185,0.96253,0.96165,0.96184,3841.6399,0.96205,0.96276,0.96189,0.96208,4021.3799,True
'2018-11-19T07:00:00',0.96183,0.96254,0.96162,0.96221,4122.9302,0.96207,0.96276,0.96186,0.96242,4275.3901,True
'2018-11-19T08:00:00',0.96222,0.9633,0.9622,0.96278,4725.3701,0.96242,0.96353,0.96239,0.963,4537.7002,False
'2018-11-19T09:00:00',0.96278,0.9634,0.96197,0.96197,5393.6001,0.96299,0.96357,0.96219,0.96221,5885.23,True
'2018-11-19T10:00:00',0.96199,0.96274,0.96157,0.96249,5194.6802,0.96221,0.96295,0.96178,0.9627,5476.8599,False
'2018-11-19T11:00:00',0.96248,0.96261,0.96182,0.96209,4748.23,0.96269,0.9628,0.96203,0.96227,4797.73,False
'2018-11-19T12:00:00',0.96209,0.9621,0.96063,0.96133,5189.1499,0.96229,0.96231,0.96078,0.96153,5065.8301,True
'2018-11-19T13:00:00',0.96134,0.96168,0.96084,0.96142,4995.0898,0.96153,0.96186,0.96102,0.96162,5520.2798,False
'2018-11-19T14:00:00',0.96141,0.96153,0.96047,0.9607,5724.8398,0.96161,0.96171,0.96065,0.96092,5348.2598,True
'2018-11-19T15:00:00',0.96071,0.96235,0.96071,0.96202,6574.27,0.96093,0.96251,0.96093,0.96226,6566.98,False
'2018-11-19T16:00:00',0.96203,0.96268,0.96141,0.96142,7779.4399,0.96227,0.96289,0.96159,0.96159,7740.0898,False
'2018-11-19T17:00:00',0.96147,0.96208,0.96098,0.96123,6913.4902,0.96161,0.9623,0.9612,0.96145,6865.2598,True
'2018-11-19T18:00:00',0.96123,0.96191,0.96021,0.9617,5905.79,0.96144,0.96212,0.96043,0.96193,6203.1499,True
'2018-11-19T19:00:00',0.96176,0.96224,0.9615,0.96189,5149.3799,0.96194,0.96243,0.96173,0.9621,5195.1602,False
'2018-11-19T20:00:00',0.96188,0.962,0.96062,0.96062,5642.4399,0.9621,0.96221,0.96084,0.96086,5531.98,True
'2018-11-19T21:00:00',0.96064,0.96104,0.96027,0.96072,3905.9399,0.96086,0.96126,0.9605,0.96093,3934.6399,False
'2018-11-19T22:00:00',0.9607,0.96124,0.96037,0.9605,1784.1801,0.96093,0.96145,0.96062,0.96091,1806.1,False
'2018-11-19T23:00:00',0.96039,0.96093,0.95978,0.96002,2765.8201,0.96096,0.96129,0.96024,0.96032,2792.6599,True
'2018-11-20T00:00:00',0.96001,0.96105,0.96001,0.9608,5091.9702,0.96031,0.96131,0.96031,0.96105,5130.6899,False
'2018-11-20T01:00:00',0.9608,0.96129,0.96063,0.96074,3445.05,0.96104,0.96151,0.96092,0.96095,3292.9399,False
'2018-11-20T02:00:00',0.96071,0.96095,0.95982,0.96063,3414.8999,0.96087,0.96116,0.96003,0.96086,3564.47,False
'2018-11-20T03:00:00',0.96062,0.96063,0.95956,0.96004,3121.1001,0.96086,0.96086,0.95975,0.96026,3259.6399,False
'2018-11-20T04:00:00',0.96003,0.96006,0.95896,0.95936,3038.0701,0.96025,0.96025,0.95916,0.95958,3081.5,False
'2018-11-20T05:00:00',0.95937,0.95961,0.95774,0.95804,4237.8999,0.95958,0.95982,0.95796,0.95825,4332.4702,True
'2018-11-20T06:00:00',0.95805,0.95837,0.95743,0.95832,3677.1299,0.95825,0.95859,0.95767,0.95854,3814.04,True
'2018-11-20T07:00:00',0.95829,0.959,0.95806,0.95887,3304.6299,0.95853,0.95922,0.95826,0.95909,3877.01,True
'2018-11-20T08:00:00',0.95888,0.95955,0.95853,0.95923,5301.5498,0.9591,0.95975,0.95874,0.95943,5108.0298,True
'2018-11-20T09:00:00',0.95921,0.96029,0.95921,0.9596,6569.8398,0.95942,0.9605,0.95942,0.95981,6563.8398,False
'2018-11-20T10:00:00',0.95965,0.96081,0.95654,0.95654,7687.0298,0.95986,0.96103,0.95673,0.95673,7335.3599,True
'2018-11-20T11:00:00',0.95654,0.95767,0.95593,0.95748,6772.3701,0.95672,0.95788,0.95613,0.95767,6337.4102,True
'2018-11-20T12:00:00',0.95747,0.95929,0.95741,0.95855,6116.0601,0.95767,0.95948,0.95761,0.95877,5896.3901,True
'2018-11-20T13:00:00',0.95855,0.95922,0.95762,0.95861,6686.46,0.95876,0.95943,0.95785,0.95882,6592.6099,True
'2018-11-20T14:00:00',0.9586,0.96036,0.95831,0.95977,7340.8301,0.95882,0.96057,0.95853,0.95998,7483.5098,True
'2018-11-20T15:00:00',0.95974,0.96081,0.95911,0.96024,9760.2305,0.95997,0.96102,0.95934,0.96046,9919.96,True
'2018-11-20T16:00:00',0.96026,0.96226,0.95913,0.96066,12183.29,0.96047,0.96248,0.95934,0.96088,12476.1797,False
'2018-11-20T17:00:00',0.96066,0.96086,0.9589,0.95953,8594.0,0.96086,0.96106,0.95909,0.95974,8532.6104,True
'2018-11-20T18:00:00',0.95954,0.96047,0.95911,0.9604,7167.8701,0.95974,0.96069,0.95933,0.96062,7153.9199,False
'2018-11-20T19:00:00',0.96041,0.96058,0.9586,0.96038,7875.21,0.96064,0.96079,0.95885,0.96061,8181.5601,True
'2018-11-20T20:00:00',0.96039,0.96126,0.96009,0.96096,6598.54,0.96062,0.96149,0.96028,0.96118,6789.1499,False
'2018-11-20T21:00:00',0.96094,0.96109,0.96025,0.96061,5725.3101,0.96115,0.96133,0.96047,0.96086,6025.4902,False
'2018-11-20T22:00:00',0.96061,0.96104,0.95965,0.9597,2341.5,0.96084,0.96127,0.95987,0.95997,2278.6001,False
'2018-11-20T23:00:00',0.95974,0.9599,0.95825,0.95847,3707.78,0.96011,0.96051,0.95871,0.95892,3443.77,True
'2018-11-21T00:00:00',0.95853,0.9602,0.95838,0.96019,3374.3401,0.95886,0.96043,0.95871,0.96042,3527.6101,True
'2018-11-21T01:00:00',0.96018,0.96136,0.96013,0.96026,4132.6899,0.96042,0.96157,0.96036,0.96047,4144.2598,True
'2018-11-21T02:00:00',0.9603,0.96197,0.96005,0.96185,4921.8398,0.96052,0.96218,0.96028,0.96207,4949.1299,False
'2018-11-21T03:00:00',0.96186,0.96234,0.96143,0.96173,4463.1899,0.96206,0.96253,0.96163,0.96194,4318.3101,True
'2018-11-21T04:00:00',0.96173,0.96247,0.96156,0.96241,3519.1299,0.96193,0.96269,0.96175,0.9626,3237.0901,True
'2018-11-21T05:00:00',0.9624,0.96274,0.96212,0.96256,2721.78,0.96259,0.96294,0.96232,0.96277,2492.3301,False
'2018-11-21T06:00:00',0.96255,0.96258,0.96134,0.96186,3919.24,0.96275,0.96279,0.96153,0.96206,3986.46,True
'2018-11-21T07:00:00',0.96184,0.96248,0.96149,0.96227,3563.3201,0.96207,0.96266,0.96169,0.96245,3705.6699,False
'2018-11-21T08:00:00',0.96227,0.96252,0.96102,0.96133,4740.7202,0.96246,0.9627,0.9612,0.96156,4550.0098,True
'2018-11-21T09:00:00',0.96135,0.96257,0.96112,0.96224,6211.4199,0.96156,0.96279,0.96134,0.96246,5832.6802,False
'2018-11-21T10:00:00',0.96224,0.96262,0.96154,0.96209,4996.3999,0.96245,0.96281,0.96174,0.9623,5116.21,False
'2018-11-21T11:00:00',0.96211,0.96249,0.96078,0.9612,7056.9702,0.96232,0.96266,0.96099,0.96139,7530.1699,True
'2018-11-21T12:00:00',0.96121,0.96248,0.96062,0.96212,7520.8501,0.96139,0.96267,0.96082,0.96234,8230.9404,True
'2018-11-21T13:00:00',0.96213,0.96371,0.96171,0.96315,6598.6001,0.96235,0.96392,0.96191,0.96334,6800.0498,True
'2018-11-21T14:00:00',0.96317,0.96514,0.96272,0.9651,7100.0298,0.96334,0.96536,0.96291,0.9653,7466.5498,True
'2018-11-21T15:00:00',0.96511,0.9657,0.96456,0.96544,7204.5,0.96532,0.96591,0.96476,0.96572,7326.21,True
'2018-11-21T16:00:00',0.96544,0.96634,0.96512,0.96549,8423.5303,0.96575,0.96657,0.96532,0.96571,8257.0,False
'2018-11-21T17:00:00',0.96549,0.96597,0.96443,0.96461,6514.5898,0.9657,0.96618,0.96463,0.96483,6799.5698,False
'2018-11-21T18:00:00',0.9646,0.96468,0.96378,0.96412,5663.1001,0.96482,0.96488,0.96399,0.96433,5597.29,False
'2018-11-21T19:00:00',0.96413,0.96419,0.96243,0.96284,4739.0298,0.96435,0.96441,0.96266,0.96304,4711.54,False
'2018-11-21T20:00:00',0.96284,0.96305,0.96144,0.9625,4731.9902,0.96303,0.96328,0.96167,0.96272,4874.25,False
'2018-11-21T21:00:00',0.96254,0.96281,0.96124,0.96164,4310.3901,0.96272,0.963,0.96151,0.96187,4202.0801,False
'2018-11-21T22:00:00',0.96166,0.96203,0.96073,0.96079,2406.3101,0.96189,0.96227,0.96095,0.96113,2362.4199,False
'2018-11-21T23:00:00',0.96073,0.9612,0.96022,0.96046,2254.5,0.96117,0.96188,0.96074,0.96096,2279.95,False
'2018-11-22T00:00:00',0.96051,0.96083,0.9601,0.96044,3099.6699,0.96092,0.96118,0.96036,0.96069,3166.99,True
'2018-11-22T01:00:00',0.96045,0.9614,0.96037,0.96086,3263.52,0.96069,0.96164,0.96059,0.96109,3372.46,False
'2018-11-22T02:00:00',0.96086,0.96089,0.95928,0.95945,3973.1399,0.9611,0.96113,0.95949,0.95967,4010.99,False
'2018-11-22T03:00:00',0.95945,0.95984,0.95847,0.95905,3736.6299,0.95968,0.96007,0.95869,0.95928,3704.95,False
'2018-11-22T04:00:00',0.95903,0.95932,0.9586,0.95879,2675.1499,0.95927,0.95953,0.9588,0.959,2605.3501,True
'2018-11-22T05:00:00',0.95879,0.9592,0.95817,0.95896,2811.26,0.95902,0.95941,0.95838,0.95917,2565.0901,True
'2018-11-22T06:00:00',0.95895,0.95942,0.95888,0.95929,2364.3701,0.95917,0.95962,0.9591,0.95948,2270.98,True
'2018-11-22T07:00:00',0.95929,0.95965,0.95886,0.95963,2940.8201,0.95949,0.95986,0.95907,0.95985,2897.6101,False
'2018-11-22T08:00:00',0.95963,0.95975,0.95852,0.95871,4076.1799,0.95984,0.95994,0.95873,0.95891,3652.1699,False
'2018-11-22T09:00:00',0.95871,0.95879,0.9579,0.95865,4831.1201,0.9589,0.95901,0.95811,0.95885,4487.46,False
'2018-11-22T10:00:00',0.95866,0.95909,0.95828,0.95843,3539.05,0.95888,0.95929,0.9585,0.95864,3914.8799,True
'2018-11-22T11:00:00',0.95844,0.95948,0.95841,0.95903,6547.1201,0.95864,0.9597,0.95862,0.95926,6749.8901,True
'2018-11-22T12:00:00',0.95903,0.96005,0.95893,0.95995,4543.3501,0.95925,0.96027,0.95915,0.96019,4515.8301,False
'2018-11-22T13:00:00',0.95998,0.96004,0.95826,0.95836,4557.4102,0.9602,0.96026,0.95845,0.95858,5127.9102,True
'2018-11-22T14:00:00',0.95832,0.95912,0.95831,0.95874,4198.6499,0.95853,0.95932,0.95851,0.95896,3737.8101,False
'2018-11-22T15:00:00',0.95874,0.95939,0.95735,0.95759,4026.1799,0.95898,0.95961,0.95756,0.9578,3228.96,True
'2018-11-22T16:00:00',0.9576,0.95871,0.95704,0.95763,5681.25,0.9578,0.95894,0.95726,0.95776,5946.1299,True
'2018-11-22T17:00:00',0.95763,0.95793,0.95697,0.95771,4068.6101,0.95778,0.95814,0.9572,0.95796,4281.6499,False
'2018-11-22T18:00:00',0.9577,0.95792,0.95636,0.9573,3397.6899,0.95796,0.95815,0.95665,0.95766,3210.8899,False
'2018-11-22T19:00:00',0.95728,0.95738,0.95628,0.95653,8206.1396,0.95766,0.95777,0.95664,0.95693,8464.7305,True
'2018-11-22T20:00:00',0.95652,0.95704,0.95636,0.95689,3625.96,0.95694,0.95744,0.95674,0.95731,3876.21,False
'2018-11-22T21:00:00',0.95688,0.95723,0.95578,0.95579,4406.79,0.95732,0.95767,0.9562,0.95626,4688.7002,True
'2018-11-22T22:00:00',0.95577,0.95694,0.95577,0.9565,2133.1299,0.95627,0.95737,0.95627,0.95712,2065.02,False
'2018-11-22T23:00:00',0.95649,0.95707,0.95573,0.95596,1388.36,0.95726,0.9576,0.95619,0.95642,1176.79,True
'2018-11-23T00:00:00',0.95595,0.95652,0.95566,0.95623,3014.3101,0.95639,0.95677,0.95598,0.95647,2945.6299,True
'2018-11-23T01:00:00',0.95624,0.95694,0.95619,0.95691,2264.6799,0.95647,0.95718,0.95642,0.95715,2259.1201,False
'2018-11-23T02:00:00',0.95692,0.95716,0.95637,0.95666,2739.53,0.95714,0.95738,0.95659,0.95691,2631.72,True
'2018-11-23T03:00:00',0.95666,0.95705,0.95603,0.95697,2644.9299,0.95691,0.95727,0.95626,0.95718,2827.52,True
'2018-11-23T04:00:00',0.95695,0.95752,0.95676,0.95712,2885.99,0.95718,0.95773,0.95699,0.95733,2882.3701,False
'2018-11-23T05:00:00',0.95714,0.95719,0.95639,0.95651,2181.05,0.95736,0.9574,0.95662,0.95672,2097.8899,False
'2018-11-23T06:00:00',0.95651,0.95686,0.95611,0.95649,2885.23,0.95671,0.95709,0.95633,0.9567,2863.05,True
'2018-11-23T07:00:00',0.95647,0.95729,0.95637,0.95672,2728.6001,0.9567,0.9575,0.95659,0.95694,2792.5601,False
'2018-11-23T08:00:00',0.95672,0.95696,0.95631,0.95638,3930.3701,0.95697,0.9572,0.95647,0.95657,3849.74,False
'2018-11-23T09:00:00',0.95636,0.95695,0.95601,0.95632,6846.9199,0.95659,0.95717,0.95621,0.95654,6268.9502,True
'2018-11-23T10:00:00',0.95632,0.95722,0.95598,0.95701,4681.77,0.95652,0.95742,0.95615,0.9572,4611.2402,False
'2018-11-23T11:00:00',0.95698,0.95714,0.95575,0.95587,5494.8701,0.9572,0.95736,0.95595,0.95606,5216.4199,True
'2018-11-23T12:00:00',0.95589,0.95623,0.95534,0.95592,5154.3901,0.95606,0.95642,0.95556,0.95612,5391.1201,True
'2018-11-23T13:00:00',0.95592,0.95622,0.95525,0.95618,4831.48,0.95613,0.9564,0.95544,0.95638,4641.1499,True
'2018-11-23T14:00:00',0.95618,0.95748,0.95234,0.95746,8585.4902,0.95637,0.95763,0.95287,0.95758,8439.1104,True
'2018-11-23T15:00:00',0.95745,0.95865,0.95677,0.95775,7176.5,0.9576,0.95883,0.95697,0.95793,7553.3198,False
'2018-11-23T16:00:00',0.9578,0.95789,0.95628,0.95646,6997.8701,0.95795,0.95809,0.95648,0.95664,7015.8799,False
'2018-11-23T17:00:00',0.95647,0.95683,0.95542,0.95549,7254.5098,0.95666,0.95707,0.95564,0.9557,7092.7202,False
'2018-11-23T18:00:00',0.95548,0.95577,0.95382,0.95465,5407.0498,0.9557,0.95595,0.95405,0.95488,5746.0298,True
'2018-11-23T19:00:00',0.95464,0.95592,0.95422,0.95481,7516.4302,0.95488,0.95621,0.95464,0.95525,7489.2002,True
'2018-11-23T20:00:00',0.95481,0.95682,0.95451,0.95599,4278.23,0.95532,0.95712,0.9552,0.95641,4246.98,True
'2018-11-23T21:00:00',0.95601,0.95763,0.95542,0.95663,6972.9199,0.95641,0.95809,0.95618,0.95713,6849.6001,True
'2018-11-23T22:00:00',0.95663,0.95755,0.95602,0.95624,2517.22,0.95718,0.9587,0.95687,0.95809,2466.6799,False
'2018-11-25T23:00:00',0.95583,0.95688,0.95558,0.95669,880.84,0.95657,0.95722,0.95607,0.95699,896.57,False
'2018-11-26T00:00:00',0.95669,0.95679,0.95592,0.95654,3254.8501,0.95701,0.95711,0.95619,0.95678,3375.46,False
'2018-11-26T01:00:00',0.95659,0.95714,0.95587,0.95587,4378.3701,0.9568,0.95741,0.95612,0.95612,4643.7798,True
'2018-11-26T02:00:00',0.95586,0.957,0.95537,0.95598,5275.6299,0.95613,0.95719,0.95559,0.9562,5139.8501,True
'2018-11-26T03:00:00',0.95601,0.95682,0.95578,0.9568,3425.6799,0.95622,0.95704,0.95601,0.95703,3385.27,True
'2018-11-26T04:00:00',0.95681,0.95772,0.95659,0.95749,3686.1101,0.95704,0.95793,0.95682,0.95769,3624.74,True
'2018-11-26T05:00:00',0.95747,0.95764,0.95695,0.95762,3017.03,0.95769,0.95786,0.95715,0.95783,2794.3899,False
'2018-11-26T06:00:00',0.95761,0.9579,0.95724,0.95742,3093.2,0.95783,0.95813,0.95744,0.95764,3063.3799,False
'2018-11-26T07:00:00',0.95743,0.95753,0.95682,0.95719,3604.22,0.95764,0.95774,0.95704,0.95744,3570.5901,True
'2018-11-26T08:00:00',0.95722,0.95871,0.95714,0.95864,6029.5801,0.95744,0.95893,0.95736,0.95887,6081.0,False
'2018-11-26T09:00:00',0.95864,0.95936,0.95802,0.95814,6315.4399,0.95886,0.95952,0.95822,0.95836,6144.0898,True
'2018-11-26T10:00:00',0.95813,0.95972,0.95803,0.95952,5211.02,0.95835,0.95994,0.95823,0.95971,5393.4502,False
'2018-11-26T11:00:00',0.95951,0.95995,0.95842,0.95918,3966.1299,0.95971,0.96015,0.95863,0.95934,4420.0801,False
'2018-11-26T12:00:00',0.95918,0.95934,0.95801,0.95813,4109.7998,0.95933,0.95955,0.95823,0.95835,4247.8398,True
'2018-11-26T13:00:00',0.95812,0.95909,0.95795,0.95819,4893.8198,0.95835,0.95931,0.95817,0.95839,4869.4399,False
'2018-11-26T14:00:00',0.95818,0.95867,0.95754,0.95777,6352.6299,0.9584,0.95888,0.95773,0.95799,6271.6602,False
'2018-11-26T15:00:00',0.9578,0.95793,0.95683,0.95717,6733.3101,0.958,0.95814,0.95702,0.95735,6631.5098,True
'2018-11-26T16:00:00',0.95718,0.95778,0.95624,0.95752,6791.1001,0.95738,0.95798,0.95645,0.95771,6701.98,False
'2018-11-26T17:00:00',0.95751,0.95756,0.95676,0.95694,6357.7598,0.95768,0.95776,0.95695,0.95715,6090.04,True
'2018-11-26T18:00:00',0.95695,0.95777,0.95683,0.95696,3863.8999,0.95715,0.95796,0.95704,0.95715,3931.3101,True
'2018-11-26T19:00:00',0.95696,0.95753,0.95653,0.95719,3962.6299,0.95717,0.9577,0.95669,0.95741,4102.3901,False
'2018-11-26T20:00:00',0.95717,0.95738,0.95667,0.95694,3328.6101,0.95741,0.9576,0.9569,0.95716,3541.1399,True
'2018-11-26T21:00:00',0.95697,0.95831,0.95693,0.95827,3265.6499,0.95717,0.95852,0.95715,0.9585,3335.74,False
'2018-11-26T22:00:00',0.95827,0.95827,0.95625,0.95676,3592.9199,0.95851,0.95851,0.9565,0.95736,3405.24,False
'2018-11-26T23:00:00',0.95676,0.95676,0.95556,0.956,2748.76,0.95741,0.95771,0.95622,0.95634,2521.4199,True
'2018-11-27T00:00:00',0.95602,0.95735,0.95602,0.95729,3516.45,0.95636,0.95755,0.95636,0.95751,3587.5801,False
'2018-11-27T01:00:00',0.95729,0.95739,0.95662,0.95694,3125.29,0.95752,0.95763,0.95685,0.95718,3004.79,True
'2018-11-27T02:00:00',0.95695,0.9572,0.95659,0.9571,4648.1802,0.95718,0.95743,0.95677,0.95731,4768.1201,True
'2018-11-27T03:00:00',0.9571,0.95762,0.95699,0.95738,3629.02,0.95732,0.95785,0.9572,0.95759,3604.95,True
'2018-11-27T04:00:00',0.95738,0.95836,0.95729,0.95777,2842.53,0.95761,0.95858,0.95754,0.958,2862.1499,True
'2018-11-27T05:00:00',0.95779,0.95825,0.95754,0.95789,2150.3101,0.958,0.95846,0.95775,0.95811,1982.63,True
'2018-11-27T06:00:00',0.95789,0.95901,0.95786,0.95866,3897.6899,0.95813,0.95926,0.95808,0.95888,3582.3999,True
'2018-11-27T07:00:00',0.95867,0.95901,0.95836,0.95874,4499.7998,0.95888,0.95925,0.95858,0.95898,4162.0098,True
'2018-11-27T08:00:00',0.95875,0.96234,0.9586,0.95908,9641.4297,0.959,0.96261,0.95881,0.95929,9838.3096,False
'2018-11-27T09:00:00',0.95907,0.95988,0.95892,0.95895,7084.79,0.95927,0.96009,0.95911,0.95918,7364.3901,True
'2018-11-27T10:00:00',0.95894,0.95974,0.95884,0.95931,5531.5698,0.95917,0.95996,0.95905,0.95954,5728.0498,True
'2018-11-27T11:00:00',0.95931,0.95968,0.95895,0.95937,6086.3301,0.95952,0.9599,0.95914,0.95959,6208.77,False
'2018-11-27T12:00:00',0.95938,0.95976,0.9591,0.95914,5493.3799,0.95959,0.95996,0.9593,0.9593,5379.7598,True
'2018-11-27T13:00:00',0.95911,0.95988,0.95872,0.95954,5361.8701,0.9593,0.96007,0.95891,0.95973,5193.8501,True
'2018-11-27T14:00:00',0.95954,0.96118,0.95953,0.96072,6526.75,0.95971,0.96137,0.95971,0.96094,6169.2798,False
'2018-11-27T15:00:00',0.96073,0.9613,0.95836,0.95841,8158.9902,0.96094,0.96152,0.95853,0.95871,7732.5698,True
'2018-11-27T16:00:00',0.95842,0.95951,0.95787,0.9589,7286.0601,0.95868,0.95969,0.95801,0.95909,7536.7002,True
'2018-11-27T17:00:00',0.9589,0.95972,0.95858,0.9591,7014.1401,0.9591,0.95993,0.95875,0.95932,6854.77,True
'2018-11-27T18:00:00',0.95914,0.95976,0.95904,0.95941,6728.04,0.95932,0.95997,0.95923,0.95962,6745.0898,True
'2018-11-27T19:00:00',0.95942,0.96028,0.95887,0.96005,5702.5801,0.95963,0.9605,0.95907,0.96027,6268.29,True
'2018-11-27T20:00:00',0.96011,0.9607,0.95992,0.96047,4343.8999,0.96033,0.96087,0.96013,0.96068,4642.4399,True
'2018-11-27T21:00:00',0.96044,0.96094,0.96024,0.96079,3949.9299,0.96068,0.96114,0.96044,0.961,3831.6499,False
'2018-11-27T22:00:00',0.96079,0.96108,0.9601,0.9601,1926.63,0.96098,0.96129,0.96062,0.96069,2002.46,True
'2018-11-27T23:00:00',0.96009,0.96071,0.96003,0.96015,3750.4099,0.96081,0.96153,0.9607,0.96076,3221.9399,True
'2018-11-28T00:00:00',0.96018,0.96117,0.96,0.96107,4320.9399,0.96076,0.96146,0.96057,0.9613,4708.0698,True
'2018-11-28T01:00:00',0.96106,0.96224,0.96089,0.96189,3498.46,0.9613,0.96249,0.96112,0.9621,3610.0801,False
'2018-11-28T02:00:00',0.96189,0.96189,0.96093,0.96131,3069.6299,0.96209,0.96212,0.96115,0.96153,3016.0801,True
'2018-11-28T03:00:00',0.96129,0.96244,0.96123,0.96236,2906.8101,0.96152,0.96269,0.96145,0.96261,2923.95,False
'2018-11-28T04:00:00',0.96238,0.96256,0.96208,0.96236,3224.8,0.96261,0.96277,0.96233,0.96258,3361.0,False
'2018-11-28T05:00:00',0.96236,0.96261,0.96188,0.96212,2443.77,0.9626,0.96285,0.9621,0.96236,2422.3899,True
'2018-11-28T06:00:00',0.96213,0.96265,0.96194,0.96262,2327.03,0.96236,0.96288,0.96217,0.96285,2430.5901,True
'2018-11-28T07:00:00',0.96263,0.96344,0.96239,0.96302,3346.03,0.96285,0.96365,0.9626,0.96325,3464.5801,True
'2018-11-28T08:00:00',0.96304,0.96384,0.96261,0.96352,4609.7598,0.96325,0.96405,0.96281,0.96375,4477.02,True
'2018-11-28T09:00:00',0.96351,0.96397,0.96278,0.96356,5851.8398,0.96374,0.96419,0.96299,0.96377,5612.9502,True
'2018-11-28T10:00:00',0.96357,0.96404,0.96329,0.96394,4933.0698,0.96377,0.96424,0.9635,0.96416,4867.8501,True
'2018-11-28T11:00:00',0.96394,0.96438,0.96325,0.96431,4265.5898,0.96415,0.96457,0.96344,0.96452,4574.6299,False
'2018-11-28T12:00:00',0.9643,0.96442,0.96346,0.9636,4176.7402,0.96451,0.96461,0.96367,0.96382,4653.0498,True
'2018-11-28T13:00:00',0.96361,0.96393,0.9634,0.96379,4584.8999,0.96383,0.96411,0.96363,0.96397,4882.5698,True
'2018-11-28T14:00:00',0.96379,0.96582,0.96359,0.96549,6037.5898,0.96395,0.96604,0.96379,0.96564,6244.0298,False
'2018-11-28T15:00:00',0.96549,0.96618,0.96399,0.96439,7092.5,0.96565,0.96638,0.96412,0.96465,6854.7998,True
'2018-11-28T16:00:00',0.9644,0.96554,0.96426,0.9646,8281.75,0.96465,0.96573,0.96445,0.96478,8472.7197,False
'2018-11-28T17:00:00',0.96461,0.96507,0.96309,0.96372,7575.5,0.96479,0.96526,0.96331,0.96398,7431.1499,True
'2018-11-28T18:00:00',0.96372,0.97152,0.96372,0.96884,14119.4199,0.96397,0.9718,0.96395,0.96905,15162.6504,True
'2018-11-28T19:00:00',0.9688,0.97048,0.96848,0.96993,9994.1699,0.96905,0.9707,0.9687,0.97012,10663.3096,True
'2018-11-28T20:00:00',0.96992,0.97112,0.96943,0.97081,7014.2598,0.97007,0.97134,0.96963,0.971,6935.77,False
'2018-11-28T21:00:00',0.97083,0.97093,0.96969,0.96975,3697.3899,0.97101,0.97114,0.96989,0.96997,3676.04,True
'2018-11-28T22:00:00',0.96975,0.97058,0.96951,0.96976,2105.28,0.96999,0.97081,0.96975,0.97001,2207.9399,False
'2018-11-28T23:00:00',0.96959,0.96978,0.96874,0.96936,4584.4702,0.97001,0.97062,0.96907,0.96961,3818.3401,False
'2018-11-29T00:00:00',0.96936,0.96985,0.96884,0.96924,3270.6499,0.96964,0.97016,0.96906,0.96947,3478.73,False
'2018-11-29T01:00:00',0.96921,0.97013,0.96894,0.96903,4206.27,0.96946,0.97037,0.96917,0.96929,4292.0801,True
'2018-11-29T02:00:00',0.96903,0.9695,0.96863,0.96909,3898.1399,0.9693,0.9697,0.96887,0.96927,3936.98,True
'2018-11-29T03:00:00',0.96905,0.96975,0.96882,0.96923,4865.1201,0.96927,0.96998,0.96906,0.96947,4888.7202,True
'2018-11-29T04:00:00',0.96922,0.97038,0.96913,0.96973,4311.9502,0.96943,0.97062,0.96936,0.96993,4552.4102,True
'2018-11-29T05:00:00',0.96972,0.97023,0.96934,0.97022,3702.3301,0.96993,0.97046,0.96955,0.97045,3878.49,True
'2018-11-29T06:00:00',0.97023,0.97075,0.96997,0.97062,2912.4099,0.97046,0.97098,0.97018,0.97086,3086.96,True
'2018-11-29T07:00:00',0.97061,0.97135,0.97051,0.971,4062.75,0.97084,0.97156,0.97074,0.9712,4099.6602,True
'2018-11-29T08:00:00',0.97098,0.97181,0.97058,0.97116,5984.2402,0.97119,0.972,0.97081,0.97136,6120.52,True
'2018-11-29T09:00:00',0.97116,0.97229,0.97082,0.97216,7009.52,0.9714,0.9725,0.97102,0.97237,6960.5601,True
'2018-11-29T10:00:00',0.97217,0.97292,0.97182,0.97289,5231.8301,0.97238,0.97312,0.97199,0.97309,5197.1699,False
'2018-11-29T11:00:00',0.97287,0.97308,0.97119,0.97131,4778.8901,0.97308,0.97326,0.9714,0.97149,4700.6802,True
'2018-11-29T12:00:00',0.97132,0.97276,0.97117,0.97208,5435.9102,0.97149,0.97298,0.97137,0.97228,5835.71,True
'2018-11-29T13:00:00',0.97208,0.9748,0.97208,0.97414,7648.2202,0.97229,0.97502,0.97229,0.97437,7909.3799,False
'2018-11-29T14:00:00',0.97414,0.97441,0.97214,0.97221,8045.3101,0.97436,0.9746,0.97234,0.97239,7571.1802,False
'2018-11-29T15:00:00',0.9722,0.97236,0.971,0.97108,8413.0303,0.97239,0.97255,0.97123,0.97132,7544.98,False
'2018-11-29T16:00:00',0.97107,0.97387,0.97059,0.97108,10711.0195,0.97132,0.97411,0.9708,0.97128,11086.6602,False
'2018-11-29T17:00:00',0.97113,0.97259,0.97039,0.971,8312.3096,0.9713,0.97277,0.97061,0.97122,8936.8799,False
'2018-11-29T18:00:00',0.97099,0.97109,0.96941,0.96947,4508.29,0.97122,0.97131,0.96964,0.96972,4196.9399,False
'2018-11-29T19:00:00',0.96944,0.96964,0.96863,0.96893,4880.1699,0.9697,0.96989,0.96887,0.96939,5087.4399,True
'2018-11-29T20:00:00',0.96896,0.97155,0.96894,0.97152,7407.4199,0.96944,0.9718,0.96935,0.97178,7429.5601,True
'2018-11-29T21:00:00',0.97157,0.97231,0.97103,0.97159,4700.8501,0.97178,0.97254,0.97127,0.97184,5110.4399,True
'2018-11-29T22:00:00',0.97159,0.9723,0.97153,0.97167,1806.86,0.97182,0.97263,0.97175,0.97263,1739.03,False
'2018-11-29T23:00:00',0.97158,0.97195,0.97081,0.97143,3767.1799,0.97277,0.97282,0.97131,0.97185,3130.79,True
'2018-11-30T00:00:00',0.97142,0.97201,0.97115,0.97194,2500.8201,0.97185,0.97223,0.97138,0.97215,2606.1499,True
'2018-11-30T01:00:00',0.97194,0.97261,0.97185,0.97213,3255.3401,0.97214,0.97285,0.97208,0.97241,3620.02,False
'2018-11-30T02:00:00',0.97218,0.97244,0.97138,0.97178,4804.3901,0.97241,0.97266,0.9716,0.972,4888.25,True
'2018-11-30T03:00:00',0.97178,0.97275,0.97155,0.97233,4089.3701,0.97201,0.97298,0.97176,0.97253,4156.5498,False
'2018-11-30T04:00:00',0.97234,0.97256,0.97185,0.97222,3510.8701,0.97255,0.97279,0.97208,0.97245,3538.3401,False
'2018-11-30T05:00:00',0.97221,0.97247,0.97168,0.97207,2760.3701,0.97245,0.97271,0.97191,0.9723,2540.8701,False
'2018-11-30T06:00:00',0.97206,0.97247,0.97169,0.97185,3826.28,0.97229,0.9727,0.97189,0.97203,3492.0701,True
'2018-11-30T07:00:00',0.97185,0.9722,0.97164,0.97193,3493.04,0.97204,0.97243,0.97184,0.97215,3173.72,True
'2018-11-30T08:00:00',0.97193,0.97235,0.97166,0.97207,4500.8301,0.97214,0.97258,0.97188,0.97229,4454.9502,True
'2018-11-30T09:00:00',0.97211,0.97267,0.9716,0.97233,5996.4902,0.97229,0.97289,0.9718,0.97256,5882.4399,False
'2018-11-30T10:00:00',0.97234,0.97239,0.9714,0.97177,5068.6299,0.97256,0.97259,0.97159,0.97202,4790.4399,True
'2018-11-30T11:00:00',0.97177,0.97234,0.97132,0.97189,5627.21,0.972,0.97254,0.97153,0.97202,5662.6602,False
'2018-11-30T12:00:00',0.97187,0.97244,0.97164,0.97177,5017.04,0.97202,0.97258,0.97182,0.97194,4966.9102,False
'2018-11-30T13:00:00',0.97177,0.97202,0.97091,0.97094,5789.4102,0.97195,0.97224,0.97114,0.97116,5927.1699,True
'2018-11-30T14:00:00',0.97094,0.97314,0.97066,0.97174,8526.5801,0.97115,0.97357,0.97089,0.97196,9046.3496,False
'2018-11-30T15:00:00',0.97174,0.97323,0.97156,0.97162,9335.2803,0.97197,0.97345,0.97176,0.97184,9738.0703,False
'2018-11-30T16:00:00',0.97166,0.97171,0.96962,0.97044,10194.1104,0.97185,0.97192,0.96982,0.97064,10105.8496,True
'2018-11-30T17:00:00',0.97047,0.97216,0.97013,0.97091,9266.04,0.97066,0.97236,0.9703,0.97113,8425.4102,False
'2018-11-30T18:00:00',0.97091,0.9718,0.97046,0.97066,6239.75,0.97112,0.97199,0.97067,0.97084,5810.7798,False
'2018-11-30T19:00:00',0.97064,0.97079,0.96991,0.97058,5311.1899,0.97084,0.97099,0.97015,0.97079,5222.3701,False
'2018-11-30T20:00:00',0.97059,0.97094,0.97014,0.9705,4042.1399,0.97081,0.97111,0.97033,0.97068,4436.2202,True
'2018-11-30T21:00:00',0.97047,0.97161,0.9702,0.97098,3592.4299,0.9707,0.97186,0.97044,0.9712,3864.6201,True
'2018-11-30T22:00:00',0.97097,0.97254,0.97087,0.97117,2211.79,0.97119,0.97293,0.97112,0.97291,2422.6899,True
'2018-12-02T23:00:00',0.97663,0.97689,0.97554,0.97564,2229.76,0.97702,0.97766,0.97581,0.97591,1896.47,True
'2018-12-03T00:00:00',0.97561,0.97741,0.97533,0.97735,3843.9399,0.97586,0.97767,0.97556,0.97759,3812.25,False
'2018-12-03T01:00:00',0.97735,0.97738,0.97447,0.97474,4576.1299,0.9776,0.97761,0.9747,0.97496,4809.6802,False
'2018-12-03T02:00:00',0.97474,0.97524,0.97332,0.97346,4489.9502,0.97495,0.97547,0.97356,0.9737,4517.8599,False
'2018-12-03T03:00:00',0.97346,0.9738,0.97218,0.97219,4303.02,0.97371,0.97405,0.97241,0.97241,4456.7402,True
'2018-12-03T04:00:00',0.97219,0.97314,0.97201,0.9729,3257.2,0.97243,0.97336,0.97224,0.97314,3097.46,True
'2018-12-03T05:00:00',0.97289,0.974,0.97276,0.97319,4809.5,0.97314,0.97424,0.97297,0.97342,4990.7202,False
'2018-12-03T06:00:00',0.97319,0.97319,0.97239,0.97239,3800.8201,0.97344,0.97344,0.9726,0.97262,3756.27,True
'2018-12-03T07:00:00',0.9724,0.97284,0.97154,0.97257,3873.74,0.97262,0.97307,0.97177,0.97279,4049.0,False
'2018-12-03T08:00:00',0.97259,0.97331,0.97185,0.97255,6561.5898,0.97279,0.97351,0.97209,0.97277,6758.7998,True
'2018-12-03T09:00:00',0.97255,0.97319,0.97136,0.973,5907.98,0.97275,0.9734,0.97157,0.97324,5804.3701,False
'2018-12-03T10:00:00',0.97301,0.9731,0.97187,0.97291,5519.6099,0.97324,0.9733,0.97205,0.97315,5418.54,False
'2018-12-03T11:00:00',0.97292,0.97303,0.97203,0.97243,5178.1499,0.97315,0.97324,0.97221,0.97263,4662.0601,False
'2018-12-03T12:00:00',0.97242,0.97275,0.97193,0.97239,5241.2598,0.97264,0.97298,0.97213,0.97259,4874.6499,True
'2018-12-03T13:00:00',0.9724,0.97278,0.97187,0.97252,4953.9502,0.97259,0.97298,0.97209,0.97273,5119.3999,False
'2018-12-03T14:00:00',0.97252,0.97258,0.97097,0.97172,8668.9404,0.97271,0.97278,0.97119,0.97196,8203.9004,False
'2018-12-03T15:00:00',0.97174,0.97228,0.97098,0.97127,8232.1699,0.97196,0.9725,0.97121,0.97162,7899.6299,False
'2018-12-03T16:00:00',0.97123,0.97196,0.97019,0.97026,10179.5498,0.97161,0.97218,0.97044,0.9705,9965.8604,True
'2018-12-03T17:00:00',0.97028,0.97129,0.97008,0.97069,8059.2002,0.97052,0.97149,0.97029,0.97085,7874.5801,False
'2018-12-03T18:00:00',0.97067,0.97121,0.97018,0.97057,5982.6099,0.97084,0.97141,0.97036,0.9708,5635.9199,True
'2018-12-03T19:00:00',0.97058,0.97132,0.97019,0.97126,6162.0098,0.97078,0.97151,0.97039,0.97144,5851.9399,False
'2018-12-03T20:00:00',0.97125,0.97159,0.97066,0.97072,4099.7598,0.97144,0.97181,0.97088,0.97095,4552.7202,True
'2018-12-03T21:00:00',0.97072,0.97151,0.97059,0.97122,3644.6699,0.97094,0.97172,0.97084,0.97144,3755.6699,False
'2018-12-03T22:00:00',0.97121,0.97143,0.97075,0.97085,2233.4199,0.97144,0.97166,0.97102,0.97113,2426.3,False
'2018-12-03T23:00:00',0.97086,0.97137,0.97063,0.97078,2661.9399,0.97114,0.97232,0.97099,0.97113,3141.29,True
'2018-12-04T00:00:00',0.97078,0.97127,0.97069,0.97085,3346.45,0.97111,0.97151,0.97097,0.97105,3763.1799,False
'2018-12-04T01:00:00',0.97083,0.97114,0.97034,0.97077,4381.2002,0.97105,0.97142,0.97054,0.97099,4391.1401,False
'2018-12-04T02:00:00',0.97077,0.97081,0.96969,0.97027,5471.9902,0.97101,0.97104,0.96993,0.97049,5763.4702,False
'2018-12-04T03:00:00',0.97028,0.97074,0.96963,0.97016,5530.1802,0.97049,0.97099,0.96986,0.97037,5647.27,True
'2018-12-04T04:00:00',0.97015,0.97149,0.96974,0.97139,5292.73,0.97037,0.97174,0.96996,0.97162,5532.71,True
'2018-12-04T05:00:00',0.97138,0.97205,0.97111,0.97187,4691.21,0.97162,0.97226,0.97133,0.97212,4858.1401,False
'2018-12-04T06:00:00',0.97187,0.97196,0.97054,0.97088,5802.8198,0.97211,0.97219,0.97077,0.97111,6077.5601,True
'2018-12-04T07:00:00',0.97085,0.97228,0.97082,0.97212,5298.3501,0.97111,0.97251,0.97107,0.97237,5493.6699,False
'2018-12-04T08:00:00',0.97212,0.97274,0.97194,0.97207,6091.23,0.97236,0.97294,0.97216,0.97227,5866.9902,True
'2018-12-04T09:00:00',0.97205,0.97314,0.97198,0.97241,6602.6299,0.97226,0.97335,0.97215,0.97262,7112.6602,True
'2018-12-04T10:00:00',0.9724,0.97324,0.97226,0.97289,6557.1001,0.97262,0.97346,0.97247,0.97309,6869.6401,True
'2018-12-04T11:00:00',0.97288,0.9734,0.97236,0.97314,5439.3501,0.97309,0.97361,0.97252,0.97332,5838.71,False
'2018-12-04T12:00:00',0.97314,0.97342,0.97224,0.97273,6140.2598,0.97331,0.97363,0.97246,0.97294,6084.0601,False
'2018-12-04T13:00:00',0.97274,0.97313,0.97236,0.97252,5776.1499,0.97296,0.97333,0.97254,0.97274,5786.3799,True
'2018-12-04T14:00:00',0.97252,0.97298,0.9717,0.97256,8056.1099,0.97273,0.97319,0.97189,0.97277,7415.8501,True
'2018-12-04T15:00:00',0.97257,0.97364,0.97221,0.9734,8828.4902,0.97279,0.97383,0.97243,0.97362,8883.9102,False
'2018-12-04T16:00:00',0.97338,0.97345,0.97109,0.97112,9096.4697,0.97362,0.97366,0.97129,0.9713,9196.8496,False
'2018-12-04T17:00:00',0.97109,0.97156,0.97032,0.97059,7969.1201,0.97129,0.97174,0.97053,0.9708,7852.6299,True
'2018-12-04T18:00:00',0.97059,0.97137,0.9693,0.97134,10074.7598,0.97081,0.97157,0.96951,0.97157,10070.7695,True
'2018-12-04T19:00:00',0.97135,0.9726,0.97123,0.97208,9400.0098,0.97158,0.97283,0.97143,0.97231,8486.3301,False
'2018-12-04T20:00:00',0.97208,0.97247,0.97163,0.9719,6177.8301,0.97233,0.9727,0.97184,0.97211,5710.6201,True
'2018-12-04T21:00:00',0.97189,0.97248,0.97174,0.97214,4977.0498,0.97211,0.9727,0.97195,0.97235,4890.5298,True
'2018-12-04T22:00:00',0.97214,0.97359,0.97202,0.97268,2630.6399,0.97238,0.97383,0.97226,0.97353,2432.1201,False
'2018-12-04T23:00:00',0.97258,0.97346,0.97204,0.97271,2581.7,0.97367,0.97428,0.97304,0.97314,2603.3101,True
'2018-12-05T00:00:00',0.97267,0.97379,0.97257,0.97356,2419.6101,0.97313,0.97405,0.97303,0.97382,2732.0701,False
'2018-12-05T01:00:00',0.97356,0.97481,0.96803,0.96999,6444.2798,0.97381,0.97507,0.96828,0.97021,6591.54,True
'2018-12-05T02:00:00',0.96996,0.97185,0.96933,0.97104,5032.9199,0.97021,0.9721,0.96956,0.97126,5042.0801,False
'2018-12-05T03:00:00',0.97102,0.97121,0.97013,0.97014,3556.77,0.97124,0.97142,0.97033,0.97036,3477.51,False
'2018-12-05T04:00:00',0.97014,0.97046,0.96905,0.96916,4495.9902,0.97037,0.97069,0.96927,0.9694,4219.29,False
'2018-12-05T05:00:00',0.96919,0.96935,0.96801,0.96839,3785.3899,0.9694,0.9696,0.96825,0.96861,3732.5601,True
'2018-12-05T06:00:00',0.96838,0.96925,0.96771,0.96859,5095.27,0.96861,0.96947,0.96793,0.96881,5193.5698,True
'2018-12-05T07:00:00',0.96859,0.96977,0.96828,0.96966,5075.29,0.9688,0.96999,0.96849,0.96991,5064.9502,False
'2018-12-05T08:00:00',0.96966,0.96976,0.96871,0.96956,4268.1099,0.9699,0.96999,0.96894,0.96977,4428.8501,False
'2018-12-05T09:00:00',0.96955,0.9697,0.96874,0.96924,5046.0,0.96977,0.96991,0.96895,0.96947,5100.6299,False
'2018-12-05T10:00:00',0.96926,0.96937,0.96818,0.96853,4213.5,0.96947,0.96958,0.96836,0.96873,3966.95,True
'2018-12-05T11:00:00',0.96853,0.96869,0.96778,0.9686,3576.1299,0.96874,0.96886,0.968,0.96879,3822.71,True
'2018-12-05T12:00:00',0.96858,0.96923,0.96829,0.9689,4545.9302,0.96877,0.96941,0.96852,0.96907,4984.7998,False
'2018-12-05T13:00:00',0.9689,0.96918,0.96813,0.96824,3910.74,0.96906,0.96938,0.96836,0.96846,4224.8799,True
'2018-12-05T14:00:00',0.96825,0.96869,0.96802,0.96848,4585.1401,0.96846,0.96891,0.96821,0.96871,4505.5498,False
'2018-12-05T15:00:00',0.96849,0.96936,0.96581,0.96593,7273.25,0.9687,0.96957,0.9661,0.96659,7220.1802,True
'2018-12-05T16:00:00',0.96594,0.97312,0.96592,0.9722,10647.2695,0.96658,0.97336,0.9665,0.97239,10909.5498,True
'2018-12-05T17:00:00',0.97219,0.97298,0.9715,0.97224,7124.2798,0.97241,0.97319,0.97172,0.97246,6876.52,False
'2018-12-05T18:00:00',0.97224,0.97283,0.97167,0.97211,4251.3501,0.97247,0.97301,0.9719,0.97233,4852.4399,True
'2018-12-05T19:00:00',0.97211,0.97271,0.97174,0.97228,3707.1201,0.97235,0.97292,0.97196,0.97252,3527.47,False
'2018-12-05T20:00:00',0.97229,0.97272,0.97189,0.97221,3481.8899,0.97252,0.97294,0.97211,0.9724,3615.8101,True
'2018-12-05T21:00:00',0.97223,0.97242,0.97173,0.97242,2895.25,0.97241,0.97266,0.97195,0.97264,2922.1399,False
'2018-12-05T22:00:00',0.97243,0.97244,0.97028,0.97035,2270.73,0.97264,0.97267,0.97081,0.97108,2382.4099,True
'2018-12-05T23:00:00',0.97035,0.97163,0.96963,0.97076,3137.75,0.9711,0.97208,0.97036,0.97121,2910.29,False
'2018-12-06T00:00:00',0.97076,0.97107,0.96979,0.97059,5551.8799,0.97126,0.97131,0.97006,0.97084,5772.27,False
'2018-12-06T01:00:00',0.97057,0.97192,0.97006,0.97015,6356.0498,0.97084,0.97217,0.9703,0.97037,6072.9902,False
'2018-12-06T02:00:00',0.97015,0.97022,0.96781,0.96853,7073.3398,0.97041,0.97046,0.96806,0.96876,6597.46,False
'2018-12-06T03:00:00',0.96854,0.96878,0.96749,0.96777,4349.3701,0.96876,0.96903,0.96774,0.96797,4528.0298,False
'2018-12-06T04:00:00',0.96777,0.96804,0.96684,0.96761,5801.5,0.96799,0.96826,0.96704,0.96783,5844.21,False
'2018-12-06T05:00:00',0.9676,0.96798,0.96684,0.96746,4910.1699,0.96781,0.96823,0.96706,0.96768,4905.02,True
'2018-12-06T06:00:00',0.96747,0.96851,0.96723,0.96841,4418.0601,0.96768,0.96872,0.96745,0.96864,4546.9399,False
'2018-12-06T07:00:00',0.96841,0.96858,0.96729,0.96763,5402.96,0.96863,0.96881,0.9675,0.96789,5131.5498,True
'2018-12-06T08:00:00',0.96765,0.97006,0.96763,0.96958,8484.9902,0.96789,0.9703,0.96785,0.96977,8575.6904,False
'2018-12-06T09:00:00',0.96957,0.97033,0.96868,0.96956,8031.2402,0.96977,0.97055,0.96888,0.96974,7668.8101,False
'2018-12-06T10:00:00',0.96954,0.96984,0.96764,0.96851,9062.6104,0.96974,0.97006,0.96781,0.96873,8676.0898,False
'2018-12-06T11:00:00',0.96853,0.96864,0.96646,0.96749,7584.0,0.96876,0.96887,0.96667,0.96771,7705.9702,False
'2018-12-06T12:00:00',0.96748,0.96793,0.96657,0.96684,5986.4399,0.96771,0.96816,0.9668,0.96704,6219.3999,False
'2018-12-06T13:00:00',0.96684,0.96731,0.96616,0.96619,6694.0698,0.96702,0.96753,0.96636,0.96639,6551.0498,True
'2018-12-06T14:00:00',0.96616,0.96846,0.96582,0.96718,9579.2402,0.96639,0.96871,0.9661,0.96741,10013.0898,True
'2018-12-06T15:00:00',0.96715,0.96945,0.96683,0.96822,11563.2695,0.96738,0.96967,0.96705,0.96858,12281.8203,False
'2018-12-06T16:00:00',0.96822,0.97025,0.96786,0.96804,12481.1797,0.9686,0.97048,0.9681,0.96824,12444.0703,False
'2018-12-06T17:00:00',0.96794,0.96867,0.96699,0.96788,10853.9902,0.96818,0.9689,0.96719,0.96805,11469.5996,False
'2018-12-06T18:00:00',0.96787,0.96812,0.96709,0.96742,8087.6299,0.96805,0.96831,0.96731,0.96764,7746.3701,False
'2018-12-06T19:00:00',0.96743,0.96768,0.96649,0.96704,6160.6699,0.96764,0.96794,0.96673,0.96728,5747.1699,True
'2018-12-06T20:00:00',0.96703,0.9676,0.96642,0.96708,5977.3999,0.96727,0.96784,0.9666,0.96728,6131.3901,True
'2018-12-06T21:00:00',0.96708,0.96778,0.96704,0.96741,5622.3799,0.96727,0.96799,0.96725,0.96765,6056.3599,True
'2018-12-06T22:00:00',0.96739,0.96819,0.96721,0.96779,2293.78,0.96763,0.96877,0.96742,0.96877,2126.76,True
'2018-12-06T23:00:00',0.96789,0.96872,0.96733,0.96798,2544.75,0.96901,0.96923,0.96794,0.9684,2591.72,True
'2018-12-07T00:00:00',0.96799,0.96881,0.96794,0.96858,4269.5801,0.96837,0.96906,0.96827,0.96881,4120.3599,False
'2018-12-07T01:00:00',0.96859,0.96899,0.96734,0.96814,5150.25,0.96881,0.96922,0.96753,0.96838,4928.5698,False
'2018-12-07T02:00:00',0.96817,0.96817,0.96729,0.96762,4648.4302,0.9684,0.96841,0.96754,0.96782,4530.7002,False
'2018-12-07T03:00:00',0.96763,0.96777,0.96686,0.96733,3929.1899,0.96782,0.968,0.96709,0.96756,3725.54,True
'2018-12-07T04:00:00',0.96733,0.96938,0.9672,0.96863,4157.2202,0.96757,0.96958,0.96742,0.96887,4112.6299,False
'2018-12-07T05:00:00',0.96863,0.96921,0.96833,0.96836,2694.3701,0.96886,0.96944,0.96856,0.96861,2558.5701,False
'2018-12-07T06:00:00',0.96836,0.96874,0.96773,0.96789,3117.29,0.9686,0.96898,0.96798,0.96814,3023.5801,False
'2018-12-07T07:00:00',0.96789,0.96799,0.96692,0.96694,3211.8799,0.96813,0.96823,0.96717,0.96719,3286.02,False
'2018-12-07T08:00:00',0.96695,0.96714,0.96566,0.96577,5248.4502,0.96719,0.96737,0.96588,0.96599,5070.9102,True
'2018-12-07T09:00:00',0.96576,0.96729,0.96531,0.96705,6470.02,0.96598,0.9675,0.96552,0.96726,6404.73,True
'2018-12-07T10:00:00',0.96705,0.9679,0.96693,0.9674,5190.4702,0.96727,0.96811,0.96715,0.96759,5236.3599,False
'2018-12-07T11:00:00',0.9674,0.96782,0.96699,0.96727,5258.77,0.96757,0.96802,0.96719,0.96749,5001.5098,False
'2018-12-07T12:00:00',0.96727,0.96755,0.96692,0.96725,5537.98,0.96746,0.96775,0.96713,0.96745,4872.0498,False
'2018-12-07T13:00:00',0.9673,0.96738,0.96485,0.96485,6615.71,0.96746,0.96758,0.96507,0.96508,5722.4902,False
'2018-12-07T14:00:00',0.96486,0.96589,0.96057,0.96106,13829.1797,0.96508,0.9666,0.96081,0.96126,14182.3604,False
'2018-12-07T15:00:00',0.96106,0.96196,0.95914,0.95957,11965.1797,0.96127,0.96218,0.95935,0.9599,11415.0596,False
'2018-12-07T16:00:00',0.95962,0.9605,0.9582,0.95925,11891.0303,0.95991,0.9607,0.95844,0.95946,11257.4902,False
'2018-12-07T17:00:00',0.95926,0.9599,0.95862,0.95886,9829.2002,0.95946,0.96011,0.95884,0.95908,9273.3799,False
'2018-12-07T18:00:00',0.95888,0.95897,0.95785,0.95822,6915.8398,0.95908,0.95922,0.95798,0.95845,6887.6602,False
'2018-12-07T19:00:00',0.95822,0.95883,0.95766,0.95805,5333.73,0.95844,0.95905,0.95783,0.95829,5204.5898,False
'2018-12-07T20:00:00',0.95806,0.95879,0.95744,0.95744,5970.3701,0.95828,0.95897,0.95766,0.95768,5920.6299,True
'2018-12-07T21:00:00',0.95747,0.95935,0.95745,0.95929,4843.7998,0.95769,0.95961,0.95769,0.95955,4766.3398,False
'2018-12-07T22:00:00',0.95928,0.95933,0.95824,0.95882,3120.3301,0.95951,0.95991,0.95849,0.9599,3187.3401,False
'2018-12-09T23:00:00',0.95819,0.95909,0.95745,0.95774,2171.23,0.95851,0.95936,0.95794,0.95819,1845.47,False
'2018-12-10T00:00:00',0.95782,0.95835,0.95659,0.95704,3770.21,0.95817,0.95861,0.95687,0.95724,3804.6899,True
'2018-12-10T01:00:00',0.95703,0.9588,0.95667,0.95866,5819.4702,0.95724,0.95903,0.95693,0.95888,5530.8999,True
'2018-12-10T02:00:00',0.95865,0.96014,0.95834,0.96013,6782.9102,0.95886,0.96037,0.95857,0.96035,6806.7402,False
'2018-12-10T03:00:00',0.96012,0.96041,0.95923,0.95975,5545.1099,0.96035,0.96064,0.95946,0.95998,5012.71,True
'2018-12-10T04:00:00',0.95974,0.96014,0.95953,0.96002,3198.96,0.95993,0.96036,0.95975,0.96023,2934.04,True
'2018-12-10T05:00:00',0.96004,0.96024,0.95918,0.96014,3011.95,0.96022,0.96045,0.95939,0.96037,2806.1699,False
'2018-12-10T06:00:00',0.96015,0.96052,0.95952,0.95997,4032.21,0.96037,0.96076,0.95975,0.96018,4071.6699,False
'2018-12-10T07:00:00',0.95998,0.96071,0.95931,0.95949,4276.46,0.96018,0.96095,0.95956,0.95972,4007.6299,True
'2018-12-10T08:00:00',0.9595,0.96057,0.95923,0.96056,6402.0601,0.95974,0.96078,0.95944,0.96078,6565.27,True
'2018-12-10T09:00:00',0.96056,0.9612,0.96045,0.96059,6715.5,0.96077,0.96141,0.96064,0.9608,6845.21,True
'2018-12-10T10:00:00',0.96059,0.96176,0.96044,0.96152,5055.2798,0.96076,0.96198,0.96065,0.96173,5036.4102,False
'2018-12-10T11:00:00',0.9615,0.96194,0.9605,0.96059,4886.3198,0.96172,0.96213,0.9607,0.9608,4542.7002,True
'2018-12-10T12:00:00',0.96059,0.9619,0.96016,0.96127,5501.5498,0.96078,0.96211,0.96036,0.96147,5518.8398,False
'2018-12-10T13:00:00',0.96129,0.96187,0.96027,0.96089,6434.8599,0.96147,0.96208,0.96046,0.9611,6505.8901,True
'2018-12-10T14:00:00',0.96088,0.96179,0.96005,0.96174,7580.6001,0.96109,0.96196,0.96025,0.96193,7468.6802,True
'2018-12-10T15:00:00',0.96176,0.96333,0.96126,0.96287,8360.4502,0.96191,0.96353,0.96147,0.96307,8414.6904,False
'2018-12-10T16:00:00',0.96285,0.9642,0.96175,0.96208,10742.0801,0.96307,0.96444,0.96199,0.96228,10930.7305,True
'2018-12-10T17:00:00',0.96215,0.96293,0.96139,0.96219,10269.5898,0.9623,0.96315,0.96158,0.9624,11254.5801,True
'2018-12-10T18:00:00',0.96218,0.96327,0.96199,0.96226,7685.6001,0.96241,0.96348,0.9622,0.96248,7298.1001,True
'2018-12-10T19:00:00',0.96228,0.96282,0.96199,0.96248,6004.4502,0.96248,0.96302,0.96223,0.96271,6036.4399,True
'2018-12-10T20:00:00',0.96249,0.96387,0.96238,0.96365,5598.3501,0.96272,0.96408,0.96258,0.96386,5840.9199,False
'2018-12-10T21:00:00',0.96365,0.96365,0.96279,0.9632,3794.3899,0.96388,0.96388,0.96302,0.96345,3823.7,False
'2018-12-10T22:00:00',0.96319,0.96358,0.96258,0.96303,2275.71,0.96345,0.96388,0.96277,0.96349,2321.29,True
'2018-12-10T23:00:00',0.96303,0.96374,0.96214,0.96325,1944.21,0.9634,0.96486,0.96333,0.96364,2228.4399,True
'2018-12-11T00:00:00',0.96324,0.96354,0.96285,0.96334,2602.0801,0.96363,0.96383,0.9631,0.96358,2603.5601,False
'2018-12-11T01:00:00',0.96333,0.96352,0.96291,0.96299,3462.0901,0.96358,0.96378,0.96315,0.96321,3332.6499,True
'2018-12-11T02:00:00',0.96298,0.96518,0.9627,0.96424,5724.2798,0.96321,0.96538,0.96295,0.96446,5854.5098,True
'2018-12-11T03:00:00',0.96422,0.96516,0.96402,0.96465,4357.5698,0.96446,0.96539,0.96427,0.96489,4527.27,True
'2018-12-11T04:00:00',0.96467,0.96633,0.96449,0.96579,3879.3401,0.96491,0.96659,0.96474,0.96603,4067.8201,False
'2018-12-11T05:00:00',0.96578,0.96583,0.96502,0.96532,2769.02,0.96603,0.96606,0.96525,0.96556,2675.46,True
'2018-12-11T06:00:00',0.96532,0.96584,0.96496,0.96541,3116.8999,0.96555,0.96607,0.96518,0.96565,3208.71,False
'2018-12-11T07:00:00',0.96542,0.96542,0.96447,0.96471,3172.3101,0.96565,0.96565,0.9647,0.96495,3095.3601,True
'2018-12-11T08:00:00',0.96472,0.96612,0.96469,0.96504,5391.0,0.96495,0.96633,0.96495,0.96527,5116.8398,False
'2018-12-11T09:00:00',0.96508,0.96599,0.96482,0.96484,6357.9302,0.96527,0.96617,0.96499,0.96503,6533.9702,True
'2018-12-11T10:00:00',0.96484,0.96634,0.96468,0.96631,4435.29,0.96504,0.96654,0.96488,0.96652,4596.3301,False
'2018-12-11T11:00:00',0.96631,0.96661,0.9651,0.96576,5131.1899,0.96649,0.96683,0.96531,0.96596,5943.6602,True
'2018-12-11T12:00:00',0.96578,0.96704,0.96565,0.96661,6202.3999,0.96599,0.96729,0.96585,0.96685,6537.29,False
'2018-12-11T13:00:00',0.96663,0.96674,0.96499,0.9652,5622.6899,0.96685,0.96695,0.96521,0.9654,5434.27,True
'2018-12-11T14:00:00',0.96523,0.967,0.96506,0.96674,7985.29,0.9654,0.96728,0.96527,0.96695,8316.3896,False
'2018-12-11T15:00:00',0.96674,0.96682,0.96557,0.96636,8843.6299,0.96694,0.967,0.96578,0.96654,9235.0303,False
'2018-12-11T16:00:00',0.96638,0.96682,0.96545,0.96588,9477.5303,0.96655,0.96699,0.96563,0.96606,9679.2803,False
'2018-12-11T17:00:00',0.96586,0.96688,0.96494,0.96584,8772.0,0.96606,0.9671,0.96517,0.96606,8546.7803,False
'2018-12-11T18:00:00',0.96584,0.96594,0.96482,0.96524,6880.21,0.96605,0.96617,0.96502,0.96546,6857.52,False
'2018-12-11T19:00:00',0.96525,0.9655,0.96483,0.96513,5750.1699,0.96546,0.96573,0.96503,0.96536,5724.6299,False
'2018-12-11T20:00:00',0.96511,0.96532,0.96422,0.96499,6519.71,0.96534,0.96556,0.96442,0.96522,6236.6699,False
'2018-12-11T21:00:00',0.965,0.96567,0.96474,0.96484,6142.1201,0.96518,0.96587,0.96494,0.96508,5970.25,False
'2018-12-11T22:00:00',0.96485,0.96486,0.96393,0.96449,2601.7,0.96507,0.96527,0.96417,0.96526,2550.1001,False
'2018-12-11T23:00:00',0.96449,0.96508,0.96359,0.96422,2597.6699,0.96536,0.96606,0.96442,0.96471,2668.9399,True
'2018-12-12T00:00:00',0.96422,0.96597,0.96405,0.96486,4306.7402,0.96471,0.96621,0.96444,0.96511,4599.3999,True
'2018-12-12T01:00:00',0.96486,0.96677,0.96459,0.96616,5231.4702,0.96513,0.96698,0.96479,0.96638,5217.7402,True
'2018-12-12T02:00:00',0.96616,0.96671,0.96542,0.96645,4551.6001,0.96637,0.96695,0.96565,0.96668,4466.6401,False
'2018-12-12T03:00:00',0.96644,0.96667,0.96478,0.96506,3438.6799,0.96666,0.9669,0.965,0.96528,3217.8,True
'2018-12-12T04:00:00',0.96504,0.96603,0.96484,0.96571,3316.5601,0.96529,0.96625,0.96505,0.96592,3280.98,False
'2018-12-12T05:00:00',0.9657,0.96614,0.96505,0.96518,2856.6299,0.96592,0.9664,0.96527,0.96539,2871.6299,False
'2018-12-12T06:00:00',0.96516,0.96516,0.96454,0.96468,2504.6101,0.96539,0.96539,0.96475,0.96489,2786.3401,False
'2018-12-12T07:00:00',0.96469,0.96493,0.96434,0.96448,2773.8601,0.96489,0.96517,0.96453,0.96466,2545.28,False
'2018-12-12T08:00:00',0.96449,0.96502,0.96413,0.96413,5734.4199,0.96466,0.96525,0.96428,0.96431,5654.6099,False
'2018-12-12T09:00:00',0.96413,0.96489,0.96383,0.96384,6951.2402,0.96432,0.96511,0.96401,0.96402,6995.6499,True
'2018-12-12T10:00:00',0.96384,0.96512,0.9637,0.96505,5344.6499,0.964,0.9653,0.96391,0.96524,5604.4399,False
'2018-12-12T11:00:00',0.96505,0.96564,0.96418,0.9643,4615.5298,0.96523,0.96583,0.96436,0.96451,4923.8398,False
'2018-12-12T12:00:00',0.96431,0.96442,0.96366,0.96374,4792.46,0.96451,0.96463,0.96385,0.96392,4635.8799,True
'2018-12-12T13:00:00',0.96374,0.96443,0.9636,0.96391,7028.5098,0.96394,0.96465,0.9638,0.96413,7561.5801,True
'2018-12-12T14:00:00',0.96392,0.9645,0.96307,0.96409,8406.7803,0.96414,0.96471,0.96347,0.96427,8891.7197,False
'2018-12-12T15:00:00',0.96409,0.9645,0.96331,0.96379,8733.9502,0.96429,0.96469,0.96349,0.964,8917.0498,False
'2018-12-12T16:00:00',0.96381,0.96449,0.96228,0.96336,9835.2002,0.96401,0.96472,0.96249,0.96358,10649.3896,False
'2018-12-12T17:00:00',0.96339,0.96425,0.96247,0.96304,7729.4702,0.96362,0.96447,0.96268,0.96325,7736.25,True
'2018-12-12T18:00:00',0.96302,0.96374,0.96297,0.96355,5337.7998,0.96322,0.96393,0.96318,0.96373,5795.0,False
'2018-12-12T19:00:00',0.96354,0.96446,0.9633,0.9634,4514.46,0.96373,0.96466,0.96352,0.96362,5067.46,True
'2018-12-12T20:00:00',0.96336,0.96398,0.96292,0.96377,6143.4102,0.96357,0.9642,0.96312,0.96396,6096.77,True
'2018-12-12T21:00:00',0.96377,0.96452,0.9637,0.964,5850.4702,0.96393,0.96475,0.9639,0.96423,5905.7598,False
'2018-12-12T22:00:00',0.96401,0.96458,0.9634,0.96342,3339.4099,0.96421,0.96482,0.9638,0.96426,3246.99,False
'2018-12-12T23:00:00',0.96329,0.96397,0.96279,0.96318,2495.0,0.96431,0.96504,0.96344,0.96362,2589.7,True
'2018-12-13T00:00:00',0.96321,0.96399,0.96319,0.96332,2638.6101,0.96362,0.96421,0.96346,0.9636,2678.5601,True
'2018-12-13T01:00:00',0.96335,0.96401,0.96293,0.9639,3440.28,0.96362,0.96426,0.96319,0.96416,4056.6899,True
'2018-12-13T02:00:00',0.96389,0.9653,0.96376,0.9651,3744.46,0.96416,0.96552,0.96399,0.96533,3564.99,True
'2018-12-13T03:00:00',0.9651,0.96572,0.96479,0.96521,3989.8601,0.96534,0.96592,0.96501,0.96544,3978.5801,True
'2018-12-13T04:00:00',0.9652,0.96557,0.96494,0.96535,2837.9099,0.96544,0.96579,0.96518,0.96559,2683.1001,False
'2018-12-13T05:00:00',0.96535,0.96556,0.96489,0.96496,2404.05,0.96557,0.96575,0.96513,0.9652,2345.75,True
'2018-12-13T06:00:00',0.96495,0.9655,0.9649,0.96534,3067.26,0.9652,0.96572,0.96514,0.96559,2856.28,True
'2018-12-13T07:00:00',0.96534,0.96642,0.96518,0.9662,3479.1201,0.9656,0.96667,0.96544,0.96641,3456.1599,True
'2018-12-13T08:00:00',0.96617,0.96731,0.9661,0.96691,4738.6099,0.96641,0.96753,0.96632,0.96713,4993.77,False
'2018-12-13T09:00:00',0.96691,0.96714,0.9655,0.96556,5989.23,0.96711,0.96736,0.96572,0.96578,5389.3501,True
'2018-12-13T10:00:00',0.96556,0.96609,0.96543,0.96578,4882.0498,0.96579,0.9663,0.96562,0.96595,4740.5298,False
'2018-12-13T11:00:00',0.96579,0.96631,0.96543,0.96554,4453.8398,0.96597,0.96653,0.96563,0.96572,4250.8398,True
'2018-12-13T12:00:00',0.96554,0.96665,0.96553,0.96614,4407.52,0.96573,0.96685,0.96571,0.9663,4248.1001,False
'2018-12-13T13:00:00',0.96613,0.96644,0.9655,0.96567,5141.3599,0.9663,0.96661,0.96568,0.96587,4950.7798,True
'2018-12-13T14:00:00',0.96567,0.96753,0.96548,0.96693,8758.79,0.96586,0.96772,0.96568,0.96714,8801.71,False
'2018-12-13T15:00:00',0.96693,0.96768,0.96582,0.96587,9178.1104,0.96712,0.96789,0.96602,0.96608,9636.4102,False
'2018-12-13T16:00:00',0.96587,0.96622,0.96477,0.96494,8943.79,0.96607,0.96641,0.96497,0.96516,9339.7197,False
'2018-12-13T17:00:00',0.96493,0.96537,0.96405,0.96467,9100.29,0.96514,0.96558,0.96426,0.96488,8551.4697,True
'2018-12-13T18:00:00',0.96467,0.96551,0.96423,0.965,6641.8198,0.96489,0.96573,0.96448,0.96521,6500.27,True
'2018-12-13T19:00:00',0.96499,0.96552,0.96474,0.96502,5241.04,0.96521,0.96573,0.96495,0.96524,5023.3301,True
'2018-12-13T20:00:00',0.96503,0.96536,0.96469,0.96504,4435.3501,0.96526,0.96557,0.96489,0.96525,4469.8101,False
'2018-12-13T21:00:00',0.96509,0.96514,0.96433,0.96463,4664.3301,0.96525,0.96536,0.96451,0.96486,4641.02,True
'2018-12-13T22:00:00',0.96463,0.96513,0.96377,0.96469,2988.8101,0.96485,0.96565,0.96401,0.96549,2733.5901,False
'2018-12-13T23:00:00',0.96469,0.96488,0.96373,0.96384,1909.46,0.96561,0.96571,0.96414,0.96431,1717.03,True
'2018-12-14T00:00:00',0.96386,0.96447,0.96385,0.96413,2217.1599,0.96432,0.96472,0.96411,0.96437,2617.73,False
'2018-12-14T01:00:00',0.96414,0.96474,0.96244,0.96265,3952.5,0.96437,0.96499,0.96266,0.96291,3873.0701,False
'2018-12-14T02:00:00',0.96265,0.96295,0.96127,0.96154,5535.7402,0.96289,0.96318,0.96149,0.9618,5689.5098,False
'2018-12-14T03:00:00',0.96155,0.96155,0.95978,0.96062,4920.04,0.96174,0.96174,0.96001,0.96081,4966.8599,True
'2018-12-14T04:00:00',0.9606,0.96157,0.9603,0.96156,3536.05,0.9608,0.9618,0.96051,0.96178,3813.23,False
'2018-12-14T05:00:00',0.96156,0.96164,0.96094,0.96102,3702.53,0.96179,0.96187,0.96117,0.96126,3537.45,True
'2018-12-14T06:00:00',0.96104,0.96184,0.96081,0.96132,3098.1499,0.96126,0.96207,0.96102,0.96154,3501.6399,False
'2018-12-14T07:00:00',0.96131,0.96168,0.96035,0.96037,3734.3,0.96154,0.96193,0.96058,0.96063,3510.9399,True
'2018-12-14T08:00:00',0.96037,0.96118,0.9602,0.96066,4754.1001,0.96063,0.96135,0.96041,0.96087,4672.9302,False
'2018-12-14T09:00:00',0.96064,0.96101,0.95841,0.95844,8182.0898,0.96087,0.96123,0.95863,0.95866,8053.3101,True
'2018-12-14T10:00:00',0.95842,0.95988,0.95809,0.95903,6871.1401,0.95867,0.96009,0.95833,0.95923,6876.7798,True
'2018-12-14T11:00:00',0.95903,0.95991,0.95846,0.95925,5791.4502,0.95922,0.96016,0.95867,0.95946,6040.25,False
'2018-12-14T12:00:00',0.95925,0.9599,0.95874,0.95892,6167.1802,0.95947,0.96006,0.95894,0.95914,5795.2998,False
'2018-12-14T13:00:00',0.95893,0.95905,0.9578,0.95807,4713.1001,0.95914,0.95925,0.95801,0.95828,4922.25,False
'2018-12-14T14:00:00',0.95808,0.95852,0.95718,0.95763,6956.9302,0.95828,0.95879,0.95738,0.95785,6870.2798,True
'2018-12-14T15:00:00',0.95765,0.95894,0.95755,0.95847,6954.25,0.95785,0.95915,0.95776,0.95871,6808.5098,True
'2018-12-14T16:00:00',0.95847,0.95951,0.95841,0.9587,8636.21,0.95872,0.95973,0.95861,0.95891,8369.3896,True
'2018-12-14T17:00:00',0.95871,0.9608,0.95866,0.96054,7768.3101,0.9589,0.961,0.95886,0.96075,8381.9697,False
'2018-12-14T18:00:00',0.96055,0.96077,0.9597,0.95985,5095.4399,0.96076,0.96097,0.95994,0.96009,5142.9702,True
'2018-12-14T19:00:00',0.95988,0.96053,0.95953,0.96053,4410.3799,0.96009,0.96074,0.95973,0.96072,4326.9502,False
'2018-12-14T20:00:00',0.96051,0.96059,0.95979,0.95988,4632.6499,0.96072,0.96077,0.96002,0.96009,4832.3301,True
'2018-12-14T21:00:00',0.95993,0.96049,0.95953,0.96039,4496.3198,0.96009,0.9607,0.95976,0.96063,4546.6401,False
'2018-12-14T22:00:00',0.96039,0.9614,0.95974,0.95978,2979.6499,0.96062,0.96167,0.96041,0.96122,2902.8601,True
'2018-12-16T23:00:00',0.95966,0.96077,0.95966,0.96019,2903.49,0.96092,0.96119,0.96055,0.96069,2380.73,True
'2018-12-17T00:00:00',0.96014,0.96059,0.96003,0.96048,9030.1201,0.96069,0.96097,0.96026,0.96073,9555.71,False
'2018-12-17T01:00:00',0.96048,0.96054,0.95931,0.95962,9341.7197,0.96075,0.96084,0.95958,0.95996,9438.3896,True
'2018-12-17T02:00:00',0.95964,0.96006,0.95909,0.95988,5510.1699,0.95996,0.96028,0.95939,0.96011,6946.8101,True
'2018-12-17T03:00:00',0.95989,0.96022,0.95975,0.96007,3571.9199,0.96012,0.96046,0.95997,0.96029,3306.8601,True
'2018-12-17T04:00:00',0.96007,0.96059,0.96002,0.96049,3077.48,0.96028,0.9608,0.96022,0.96071,2882.55,False
'2018-12-17T05:00:00',0.96047,0.96049,0.95966,0.95969,3688.73,0.96071,0.96071,0.95989,0.95993,3173.8,False
'2018-12-17T06:00:00',0.95969,0.96003,0.95948,0.95966,2596.1299,0.95993,0.96025,0.95971,0.9599,3024.72,True
'2018-12-17T07:00:00',0.95966,0.96025,0.95963,0.95989,2843.5901,0.9599,0.96048,0.95984,0.96015,2709.6201,True
'2018-12-17T08:00:00',0.95991,0.96059,0.95991,0.96007,3512.97,0.96015,0.96083,0.96015,0.9603,3517.6799,False
'2018-12-17T09:00:00',0.96006,0.96036,0.95968,0.95996,5119.9302,0.9603,0.96057,0.95991,0.96018,4915.77,True
'2018-12-17T10:00:00',0.95994,0.96076,0.95962,0.96059,5061.0098,0.96017,0.96096,0.95983,0.96083,4737.2402,False
'2018-12-17T11:00:00',0.96058,0.96108,0.9598,0.9603,4730.79,0.96083,0.96131,0.95997,0.96053,4509.1699,True
'2018-12-17T12:00:00',0.96029,0.96095,0.96014,0.96083,4443.5498,0.96054,0.96114,0.96036,0.96102,4623.73,True
'2018-12-17T13:00:00',0.96083,0.96098,0.96025,0.96098,4069.24,0.96104,0.9612,0.96048,0.9612,4594.1802,True
'2018-12-17T14:00:00',0.96099,0.962,0.96088,0.96189,6183.1602,0.9612,0.96219,0.96111,0.96208,6167.98,True
'2018-12-17T15:00:00',0.96189,0.96251,0.96164,0.96225,6709.7202,0.96209,0.96269,0.96179,0.96248,6790.0098,False
'2018-12-17T16:00:00',0.96228,0.96281,0.96028,0.96044,8138.0498,0.96252,0.96298,0.96048,0.96068,8542.2803,True
'2018-12-17T17:00:00',0.96047,0.96184,0.9603,0.96142,7126.1299,0.96066,0.96204,0.96049,0.96164,7272.1299,True
'2018-12-17T18:00:00',0.96141,0.96223,0.96127,0.96206,5931.5498,0.96163,0.96247,0.96149,0.96226,5616.7598,False
'2018-12-17T19:00:00',0.96205,0.96267,0.96165,0.96182,4865.7998,0.96225,0.96286,0.96187,0.96201,5343.9102,True
'2018-12-17T20:00:00',0.96182,0.96246,0.96176,0.96234,5331.46,0.96205,0.96269,0.96198,0.96256,5583.2402,False
'2018-12-17T21:00:00',0.96235,0.96282,0.9618,0.96192,6421.8999,0.96257,0.96302,0.96202,0.96216,5686.7798,True
'2018-12-17T22:00:00',0.96193,0.9626,0.96165,0.96244,2126.22,0.96213,0.96288,0.96197,0.96286,2201.77,False
'2018-12-17T23:00:00',0.96258,0.9627,0.96154,0.96197,3018.6299,0.96294,0.96357,0.96235,0.96235,2834.97,True
'2018-12-18T00:00:00',0.96196,0.96287,0.96193,0.96247,2124.1799,0.96236,0.9631,0.96234,0.96276,1968.84,True
'2018-12-18T01:00:00',0.96253,0.96382,0.96231,0.96364,4303.0498,0.96275,0.96407,0.96256,0.96387,4415.75,True
'2018-12-18T02:00:00',0.96364,0.9653,0.96363,0.96496,5612.27,0.96386,0.96551,0.96386,0.96518,5655.5801,False
'2018-12-18T03:00:00',0.96495,0.96501,0.96372,0.96392,4159.9502,0.96518,0.96523,0.96395,0.96416,4348.73,False
'2018-12-18T04:00:00',0.96392,0.96406,0.96277,0.96328,4955.6401,0.96416,0.9643,0.96298,0.96351,5057.6201,True
'2018-12-18T05:00:00',0.96329,0.96398,0.96287,0.9633,4013.4399,0.96351,0.96419,0.96311,0.96355,3905.3799,True
'2018-12-18T06:00:00',0.96329,0.96392,0.96318,0.96338,5671.25,0.96355,0.96414,0.96341,0.96361,5577.6802,False
'2018-12-18T07:00:00',0.96337,0.96369,0.96243,0.96259,5394.5801,0.96359,0.96392,0.96267,0.96283,4906.1201,True
'2018-12-18T08:00:00',0.96261,0.96318,0.96238,0.96308,6234.7798,0.96283,0.96342,0.96262,0.9633,6301.46,True
'2018-12-18T09:00:00',0.96306,0.96489,0.96294,0.96434,6056.29,0.96329,0.96508,0.96318,0.9645,6585.0098,False
'2018-12-18T10:00:00',0.96429,0.96448,0.96353,0.96405,6892.0498,0.9645,0.9647,0.96374,0.96426,7112.6499,True
'2018-12-18T11:00:00',0.96405,0.96489,0.96387,0.96419,5455.1299,0.96424,0.96506,0.96407,0.96441,5075.0298,False
'2018-12-18T12:00:00',0.96419,0.9652,0.96335,0.96359,6199.6099,0.96442,0.96541,0.96356,0.96381,6139.1499,True
'2018-12-18T13:00:00',0.96359,0.96444,0.96344,0.96424,5836.0298,0.96379,0.96462,0.96363,0.96443,5804.8101,True
'2018-12-18T14:00:00',0.96425,0.96481,0.96388,0.96468,6601.75,0.96442,0.96505,0.96409,0.96488,7016.0801,True
'2018-12-18T15:00:00',0.96469,0.96625,0.96346,0.96613,7898.8901,0.96488,0.96645,0.96366,0.96632,7763.6602,False
'2018-12-18T16:00:00',0.96612,0.96633,0.96387,0.9641,8378.6504,0.96632,0.96651,0.96407,0.96431,8592.9902,True
'2018-12-18T17:00:00',0.9641,0.96653,0.96391,0.96549,9254.0195,0.96424,0.96673,0.96411,0.96571,9196.7002,True
'2018-12-18T18:00:00',0.96548,0.96749,0.96548,0.96706,7195.0098,0.96571,0.96765,0.9657,0.96723,6777.27,False
'2018-12-18T19:00:00',0.96705,0.96729,0.96653,0.96701,7084.3701,0.96723,0.96749,0.96673,0.96724,6961.6699,True
'2018-12-18T20:00:00',0.96703,0.96803,0.96661,0.96749,7195.8999,0.96723,0.96823,0.96682,0.96772,7184.71,True
'2018-12-18T21:00:00',0.96749,0.96779,0.96712,0.96777,5670.4102,0.96774,0.96804,0.96737,0.968,5574.98,False
'2018-12-18T22:00:00',0.96779,0.96782,0.96609,0.96634,3920.5,0.968,0.96807,0.96684,0.96761,3966.52,True
'2018-12-18T23:00:00',0.96624,0.96765,0.96574,0.96693,3706.0601,0.96751,0.96839,0.96684,0.96725,3118.47,True
'2018-12-19T00:00:00',0.96689,0.96744,0.96637,0.96721,3780.0601,0.96725,0.9677,0.96658,0.96746,3545.45,True
'2018-12-19T01:00:00',0.9672,0.96811,0.96684,0.96756,5326.1001,0.96746,0.96833,0.96709,0.96777,5083.6899,True
'2018-12-19T02:00:00',0.96756,0.9685,0.96741,0.96809,5203.4399,0.96776,0.96872,0.9676,0.9683,5020.7598,True
'2018-12-19T03:00:00',0.9681,0.96862,0.96709,0.96819,5237.7402,0.9683,0.96885,0.9673,0.96844,5609.25,False
'2018-12-19T04:00:00',0.96819,0.96846,0.9679,0.96805,4571.4102,0.96845,0.96869,0.96811,0.96825,4450.5698,False
'2018-12-19T05:00:00',0.96804,0.96838,0.96758,0.96765,4605.0601,0.96825,0.9686,0.96779,0.96786,3871.79,True
'2018-12-19T06:00:00',0.96766,0.96795,0.96739,0.96783,4129.9702,0.96786,0.96818,0.96758,0.96807,4113.75,False
'2018-12-19T07:00:00',0.96784,0.96786,0.96719,0.96747,3777.6201,0.96807,0.96812,0.9674,0.96771,3695.77,True
'2018-12-19T08:00:00',0.96748,0.96899,0.96748,0.96876,5154.3599,0.96772,0.96921,0.96772,0.96898,5454.2002,True
'2018-12-19T09:00:00',0.96875,0.97024,0.96874,0.96928,6019.6499,0.96896,0.97043,0.96895,0.96951,6373.1401,False
'2018-12-19T10:00:00',0.96928,0.96976,0.96869,0.96921,6357.5298,0.96953,0.96996,0.96887,0.96938,5771.2998,False
'2018-12-19T11:00:00',0.96918,0.97003,0.96878,0.96882,6493.0298,0.96938,0.9702,0.96895,0.96899,5566.8301,False
'2018-12-19T12:00:00',0.96883,0.96914,0.96627,0.96633,8292.6699,0.96899,0.96933,0.96647,0.96649,8534.96,False
'2018-12-19T13:00:00',0.96632,0.9666,0.9648,0.96545,7835.8198,0.96647,0.96677,0.96499,0.96565,7913.1201,True
'2018-12-19T14:00:00',0.96546,0.96714,0.96482,0.96646,8965.3203,0.96563,0.96739,0.96519,0.96669,9088.6904,False
'2018-12-19T15:00:00',0.96649,0.96696,0.96539,0.96558,10335.0996,0.96671,0.96718,0.96564,0.96585,10870.0898,False
'2018-12-19T16:00:00',0.96558,0.96599,0.96245,0.96265,11988.9004,0.96584,0.96621,0.96266,0.96284,11866.9502,True
'2018-12-19T17:00:00',0.96269,0.96392,0.96257,0.96349,10127.4004,0.96285,0.96412,0.96276,0.96366,9781.6299,False
'2018-12-19T18:00:00',0.96347,0.96396,0.96283,0.96286,7171.04,0.96366,0.96418,0.96307,0.9631,7666.27,True
'2018-12-19T19:00:00',0.96286,0.96398,0.9624,0.9632,8954.2002,0.96311,0.96456,0.96263,0.9644,9674.2402,False
'2018-12-19T20:00:00',0.96322,0.96402,0.95926,0.96002,24189.6406,0.96441,0.96461,0.95948,0.96028,24678.0605,False
'2018-12-19T21:00:00',0.96002,0.96009,0.95699,0.95876,17276.5195,0.96026,0.96031,0.95726,0.959,17323.3496,False
'2018-12-19T22:00:00',0.95877,0.95937,0.95758,0.95823,4744.0601,0.95901,0.95971,0.95777,0.95872,4960.0898,True
'2018-12-19T23:00:00',0.95828,0.95954,0.95803,0.95939,4593.4302,0.95877,0.96017,0.95871,0.95979,4737.3599,False
'2018-12-20T00:00:00',0.95938,0.95941,0.95765,0.95825,5245.7998,0.95978,0.95981,0.95793,0.95852,4643.1299,True
'2018-12-20T01:00:00',0.95826,0.96021,0.95755,0.96,6454.8701,0.95853,0.9604,0.95777,0.96022,5892.02,False
'2018-12-20T02:00:00',0.96,0.96053,0.95849,0.95907,7754.5898,0.96024,0.96073,0.95873,0.95928,7130.1201,False
'2018-12-20T03:00:00',0.95909,0.95967,0.95844,0.95868,5309.3701,0.95929,0.95994,0.95867,0.95893,4748.6899,True
'2018-12-20T04:00:00',0.95868,0.9589,0.95803,0.95889,7782.3101,0.95894,0.95913,0.95824,0.95913,6979.0601,False
'2018-12-20T05:00:00',0.95889,0.95913,0.95758,0.95783,8094.4702,0.95912,0.95937,0.95774,0.95806,7238.6802,False
'2018-12-20T06:00:00',0.95783,0.95783,0.95628,0.95649,8872.1396,0.95803,0.95805,0.95647,0.95671,8122.7202,True
'2018-12-20T07:00:00',0.95649,0.95737,0.95649,0.95729,7142.2002,0.95673,0.9576,0.95672,0.95753,6597.6099,True
'2018-12-20T08:00:00',0.95729,0.95887,0.95722,0.95826,8864.8301,0.95753,0.95906,0.95744,0.9585,9564.7998,True
'2018-12-20T09:00:00',0.95826,0.95959,0.95774,0.95955,9745.6699,0.95848,0.95978,0.95795,0.95976,11099.8701,True
'2018-12-20T10:00:00',0.95955,0.96086,0.95942,0.96058,11603.6699,0.95975,0.96103,0.9596,0.9608,12549.71,True
'2018-12-20T11:00:00',0.96059,0.96169,0.95997,0.96124,10091.5498,0.9608,0.96189,0.96018,0.96143,10119.5596,False
'2018-12-20T12:00:00',0.96124,0.96211,0.96092,0.96114,9180.2695,0.96142,0.96227,0.96112,0.96139,9050.25,False
'2018-12-20T13:00:00',0.96114,0.96176,0.95984,0.95989,9787.4805,0.96138,0.96195,0.96006,0.96012,8724.5596,True
'2018-12-20T14:00:00',0.9599,0.96105,0.95982,0.96058,10397.6201,0.96012,0.96126,0.96005,0.96081,11126.2002,False
'2018-12-20T15:00:00',0.9606,0.96182,0.95952,0.95985,14173.4297,0.96081,0.96202,0.95975,0.96011,14581.7695,False
'2018-12-20T16:00:00',0.95984,0.96042,0.95823,0.95921,16506.8809,0.96011,0.96065,0.95845,0.95937,16918.4395,True
'2018-12-20T17:00:00',0.9593,0.96122,0.95924,0.95996,16814.3809,0.9594,0.96141,0.9594,0.96019,17453.3301,True
'2018-12-20T18:00:00',0.95996,0.96156,0.95987,0.96143,13270.3203,0.96018,0.96177,0.9601,0.96165,14082.3096,True
'2018-12-20T19:00:00',0.96143,0.96176,0.96062,0.96168,11389.3398,0.96164,0.962,0.96086,0.96192,11205.0,False
'2018-12-20T20:00:00',0.96168,0.9623,0.96031,0.96072,15284.2002,0.9619,0.96252,0.96055,0.96095,14911.6504,False
'2018-12-20T21:00:00',0.96072,0.96083,0.9598,0.9599,11705.3398,0.96097,0.96106,0.96004,0.96015,11829.1797,False
'2018-12-20T22:00:00',0.95989,0.9609,0.95946,0.95954,4083.79,0.96015,0.96115,0.9597,0.96071,3907.53,True
'2018-12-20T23:00:00',0.95949,0.9605,0.95894,0.95999,2653.95,0.96066,0.96109,0.95967,0.96054,2701.3501,True
'2018-12-21T00:00:00',0.95999,0.96138,0.9599,0.96036,5066.7998,0.96055,0.9617,0.96026,0.96072,5416.3501,False
'2018-12-21T01:00:00',0.96036,0.96099,0.95999,0.96025,4011.04,0.96071,0.96131,0.96025,0.96053,3970.1101,True
'2018-12-21T02:00:00',0.96025,0.96128,0.96008,0.96068,6184.6602,0.96052,0.96155,0.96037,0.9609,5957.1001,False
'2018-12-21T03:00:00',0.96068,0.96124,0.96032,0.96051,6087.29,0.96089,0.9615,0.96056,0.96077,6105.5498,False
'2018-12-21T04:00:00',0.9605,0.96076,0.96018,0.96033,6875.0298,0.96077,0.96101,0.96043,0.96059,6173.2598,True
'2018-12-21T05:00:00',0.96032,0.96097,0.95992,0.96034,7361.8599,0.96057,0.96124,0.96017,0.96058,7321.7202,False
'2018-12-21T06:00:00',0.96034,0.96044,0.95955,0.96028,7367.1401,0.9606,0.96073,0.95983,0.96056,7069.7002,False
'2018-12-21T07:00:00',0.96028,0.96039,0.95948,0.96013,5354.6001,0.96054,0.96063,0.95972,0.9604,4871.5498,True
'2018-12-21T08:00:00',0.96013,0.96059,0.95958,0.96041,6378.8999,0.9604,0.96078,0.95979,0.96063,7079.3398,False
'2018-12-21T09:00:00',0.96042,0.96054,0.9595,0.95966,8514.8301,0.96063,0.96076,0.95972,0.9599,8128.9502,False
'2018-12-21T10:00:00',0.95965,0.95971,0.95638,0.95764,10172.1602,0.95989,0.95991,0.95661,0.95788,11167.7402,True
'2018-12-21T11:00:00',0.95764,0.95841,0.95683,0.95833,7832.8101,0.95787,0.95866,0.95701,0.95856,8969.8496,True
'2018-12-21T12:00:00',0.95833,0.96005,0.95829,0.96,7001.3799,0.95855,0.96025,0.95848,0.96025,7382.7798,True
'2018-12-21T13:00:00',0.96,0.96064,0.95985,0.96014,7931.8999,0.96025,0.96087,0.96006,0.96038,7899.1401,True
'2018-12-21T14:00:00',0.96014,0.96278,0.95993,0.96098,11426.0996,0.96035,0.963,0.96017,0.96118,11241.7402,False
'2018-12-21T15:00:00',0.96096,0.96114,0.95988,0.96074,12816.04,0.96113,0.96131,0.96011,0.9611,11933.8604,False
'2018-12-21T16:00:00',0.96074,0.96168,0.95926,0.95936,19855.1406,0.96115,0.96187,0.95947,0.95959,21065.4492,True
'2018-12-21T17:00:00',0.95938,0.96015,0.95872,0.95954,17025.1602,0.95959,0.96038,0.95897,0.9598,18348.2305,False
'2018-12-21T18:00:00',0.95954,0.95971,0.95743,0.95746,11807.3203,0.95979,0.95996,0.95769,0.95771,12634.5898,False
'2018-12-21T19:00:00',0.95748,0.9582,0.9567,0.95728,10512.9697,0.95771,0.95847,0.95697,0.95754,10506.5898,True
'2018-12-21T20:00:00',0.95732,0.9578,0.9567,0.95739,8202.1504,0.95755,0.95803,0.95695,0.95765,8253.7998,False
'2018-12-21T21:00:00',0.95736,0.95794,0.95695,0.95726,8655.6797,0.95761,0.95818,0.95717,0.95755,8953.2402,False
'2018-12-21T22:00:00',0.95727,0.95768,0.95594,0.95622,2971.04,0.95746,0.95798,0.9565,0.95678,3033.1001,True
'2018-12-23T23:00:00',0.95704,0.95754,0.95588,0.95674,1216.67,0.95751,0.95802,0.95646,0.95706,1190.92,True
'2018-12-24T00:00:00',0.95669,0.95859,0.95659,0.95839,4194.8101,0.95701,0.95886,0.95696,0.95859,3964.96,False
'2018-12-24T01:00:00',0.95839,0.95912,0.95772,0.95817,5195.96,0.95861,0.95935,0.95796,0.9584,5077.27,False
'2018-12-24T02:00:00',0.95818,0.95835,0.95747,0.95786,5581.0498,0.95841,0.95859,0.95771,0.9581,5837.0898,True
'2018-12-24T03:00:00',0.95784,0.95869,0.95766,0.95854,4958.0,0.95811,0.95894,0.95791,0.9588,4792.27,False
'2018-12-24T04:00:00',0.95856,0.95857,0.95769,0.95839,4182.9199,0.95881,0.95881,0.95796,0.95864,4185.1699,True
'2018-12-24T05:00:00',0.95839,0.95874,0.95807,0.95849,3588.6799,0.95865,0.95898,0.95832,0.95875,3382.0701,True
'2018-12-24T06:00:00',0.95849,0.95899,0.958,0.9587,3198.3601,0.95874,0.95924,0.95824,0.95894,3042.1799,True
'2018-12-24T07:00:00',0.95868,0.95908,0.9586,0.95893,2715.4199,0.95895,0.95932,0.95886,0.95915,2604.02,True
'2018-12-24T08:00:00',0.95893,0.95972,0.95893,0.95922,4393.9902,0.95913,0.95997,0.95913,0.95945,4449.8501,False
'2018-12-24T09:00:00',0.95922,0.95954,0.95854,0.95876,7123.1401,0.95944,0.95978,0.95878,0.959,7392.9902,False
'2018-12-24T10:00:00',0.95878,0.95938,0.95826,0.95845,5819.1802,0.959,0.95963,0.95852,0.95868,6280.6201,False
'2018-12-24T11:00:00',0.95843,0.95887,0.9575,0.95774,5069.0,0.95867,0.95907,0.95775,0.95797,6496.79,True
'2018-12-24T12:00:00',0.95773,0.95821,0.95717,0.958,5153.3999,0.95795,0.95844,0.95739,0.95819,6092.8198,False
'2018-12-24T13:00:00',0.95799,0.9584,0.95721,0.95739,8487.6602,0.95819,0.95865,0.95745,0.95763,9688.4004,True
'2018-12-24T14:00:00',0.95738,0.9587,0.95736,0.95861,9054.96,0.95762,0.9589,0.95759,0.95882,8905.6201,True
'2018-12-24T15:00:00',0.9586,0.95967,0.95855,0.95923,11826.9502,0.95882,0.95992,0.95878,0.95947,11867.7305,False
'2018-12-24T16:00:00',0.95924,0.95958,0.95745,0.9575,14424.9004,0.95948,0.9598,0.95771,0.95772,14507.2402,True
'2018-12-24T17:00:00',0.95747,0.95932,0.95645,0.95922,17981.4609,0.95772,0.95961,0.95669,0.95951,18312.0,False
'2018-12-24T18:00:00',0.95922,0.95934,0.95783,0.95823,13127.6104,0.95949,0.95961,0.9581,0.95855,13075.96,True
'2018-12-24T19:00:00',0.95826,0.95995,0.95818,0.95938,7971.2798,0.95855,0.96067,0.95855,0.96033,8041.7598,False
'2018-12-24T20:00:00',0.95938,0.95956,0.95769,0.95863,8258.0195,0.96041,0.96064,0.95855,0.95922,8680.96,True
'2018-12-24T21:00:00',0.95864,0.95909,0.95769,0.95878,6163.9902,0.95919,0.95995,0.95867,0.95943,6724.25,False
'2018-12-24T22:00:00',0.9588,0.95921,0.95697,0.9575,3366.24,0.95944,0.96064,0.95849,0.96064,3756.25,False
'2018-12-24T23:00:00',0.9575,0.9575,0.9575,0.9575,0.0,0.96064,0.96064,0.96064,0.96064,0.0,False
'2018-12-25T00:00:00',0.95609,0.95853,0.95609,0.95785,226.0,0.95905,0.96157,0.95896,0.95974,224.25,True
'2018-12-25T01:00:00',0.95723,0.95988,0.95723,0.95799,1023.0,0.96012,0.9619,0.95916,0.95997,1021.75,True
'2018-12-25T02:00:00',0.958,0.9595,0.95728,0.95945,285.0,0.95997,0.96162,0.9594,0.96071,270.5,False
'2018-12-25T03:00:00',0.95936,0.95963,0.95895,0.95935,304.25,0.9608,0.96158,0.95994,0.96031,304.0,False
'2018-12-25T04:00:00',0.95935,0.95939,0.95851,0.95865,239.0,0.9603,0.96043,0.9599,0.9599,252.75,False
'2018-12-25T05:00:00',0.95868,0.95881,0.95757,0.95809,426.75,0.95989,0.96031,0.95897,0.95919,431.75,False
'2018-12-25T06:00:00',0.95809,0.95831,0.95661,0.95665,618.0,0.95918,0.95981,0.95832,0.95867,613.25,False
'2018-12-25T07:00:00',0.95666,0.9571,0.95579,0.95673,689.0,0.95866,0.95883,0.95689,0.95766,712.0,False
'2018-12-25T08:00:00',0.95674,0.95694,0.95422,0.95444,406.0,0.95766,0.95816,0.95603,0.95695,401.0,False
'2018-12-25T09:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T10:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T11:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T12:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T13:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T14:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T15:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T16:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T17:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T18:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T19:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T20:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T21:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,False
'2018-12-25T22:00:00',0.95444,0.95444,0.95444,0.95444,0.0,0.95695,0.95695,0.95695,0.95695,0.0,True
'2018-12-25T23:00:00',0.95581,0.95727,0.95545,0.95706,2097.8999,0.95745,0.95837,0.95689,0.95823,2052.1201,False
'2018-12-26T00:00:00',0.95706,0.95828,0.95699,0.95717,2778.27,0.95822,0.95867,0.95736,0.95756,2813.9199,False
'2018-12-26T01:00:00',0.95718,0.95794,0.95703,0.95719,2074.52,0.95757,0.95829,0.95729,0.95749,2225.28,True
'2018-12-26T02:00:00',0.95719,0.95816,0.9571,0.95803,3215.96,0.9575,0.95844,0.95739,0.95835,3368.02,False
'2018-12-26T03:00:00',0.95804,0.95849,0.957,0.95721,3402.9199,0.95835,0.9588,0.95735,0.95755,3683.9399,True
'2018-12-26T04:00:00',0.95721,0.95857,0.95721,0.95825,3199.2,0.95755,0.95891,0.95754,0.95858,3040.21,True
'2018-12-26T05:00:00',0.95826,0.95889,0.95826,0.9584,2374.8701,0.95858,0.95917,0.95858,0.95868,2290.55,True
'2018-12-26T06:00:00',0.95839,0.95905,0.95822,0.95862,2743.6699,0.95869,0.95932,0.95852,0.9589,2730.4399,True
'2018-12-26T07:00:00',0.95862,0.95936,0.95854,0.95926,2185.0,0.95891,0.95966,0.95882,0.95955,2289.1201,True
'2018-12-26T08:00:00',0.95926,0.95952,0.95882,0.9595,2890.04,0.95956,0.95974,0.95909,0.95974,3286.72,False
'2018-12-26T09:00:00',0.95947,0.95951,0.95892,0.95893,2350.1101,0.9597,0.95976,0.95919,0.95922,2589.1799,True
'2018-12-26T10:00:00',0.95894,0.95904,0.9587,0.95899,1937.05,0.95921,0.95929,0.95892,0.95922,2050.02,True
'2018-12-26T11:00:00',0.95901,0.9594,0.95855,0.95936,1783.4301,0.95921,0.95962,0.95882,0.95959,2181.8501,True
'2018-12-26T12:00:00',0.95935,0.95975,0.95906,0.95961,2504.1101,0.95959,0.96,0.95933,0.95986,3149.5601,True
'2018-12-26T13:00:00',0.95962,0.95979,0.95901,0.95974,3291.29,0.95986,0.96005,0.95924,0.96001,3496.4199,True
'2018-12-26T14:00:00',0.95974,0.96012,0.95934,0.95991,5429.4502,0.96002,0.96037,0.95961,0.96018,5720.6099,False
'2018-12-26T15:00:00',0.95991,0.96082,0.95934,0.95936,7300.5,0.96017,0.96106,0.9596,0.95962,6837.9102,True
'2018-12-26T16:00:00',0.95936,0.96048,0.95932,0.95955,9698.46,0.95961,0.9607,0.95958,0.95979,9373.8701,True
'2018-12-26T17:00:00',0.95956,0.96026,0.95903,0.95959,9278.7695,0.95979,0.96049,0.95927,0.95982,8728.9297,False
'2018-12-26T18:00:00',0.95957,0.95981,0.95809,0.95867,8338.79,0.95982,0.96007,0.95836,0.95894,8660.4697,True
'2018-12-26T19:00:00',0.95867,0.95934,0.95815,0.95915,6932.5498,0.95893,0.95961,0.95841,0.95946,7138.6499,False
'2018-12-26T20:00:00',0.95917,0.95939,0.95802,0.95839,8048.0498,0.95946,0.95967,0.95831,0.95867,8196.3203,True
'2018-12-26T21:00:00',0.95839,0.95953,0.95823,0.95924,10999.1602,0.9587,0.95982,0.95853,0.95958,9431.21,False
'2018-12-26T22:00:00',0.95925,0.95964,0.95879,0.95885,3559.5801,0.95958,0.95994,0.95909,0.95976,2907.53,False
'2018-12-26T23:00:00',0.95843,0.95944,0.95789,0.95889,2426.01,0.95983,0.96018,0.95898,0.95952,2574.28,True
'2018-12-27T00:00:00',0.95886,0.96026,0.9583,0.96003,5306.7402,0.95952,0.96057,0.95886,0.96036,6241.9199,True
'2018-12-27T01:00:00',0.96002,0.9612,0.95965,0.96087,8085.3999,0.96036,0.96145,0.95994,0.96114,9853.3301,False
'2018-12-27T02:00:00',0.96086,0.96094,0.95931,0.95933,10391.2695,0.96114,0.96122,0.95959,0.95962,10410.5195,True
'2018-12-27T03:00:00',0.95933,0.95972,0.95871,0.95933,7906.3901,0.95964,0.95997,0.95903,0.95966,8462.25,False
'2018-12-27T04:00:00',0.95934,0.95956,0.95889,0.95915,4412.0298,0.95966,0.95985,0.9592,0.95944,4879.2202,True
'2018-12-27T05:00:00',0.95915,0.95952,0.95884,0.95921,5415.6899,0.95945,0.95979,0.95907,0.95951,5057.4702,False
'2018-12-27T06:00:00',0.95922,0.9593,0.9581,0.95839,8411.7998,0.95951,0.95955,0.95841,0.95868,8455.9697,False
'2018-12-27T07:00:00',0.95839,0.95841,0.95689,0.95692,7757.3999,0.9587,0.9587,0.95714,0.95722,9071.4502,True
'2018-12-27T08:00:00',0.95694,0.95818,0.95678,0.95812,6555.0898,0.95722,0.95848,0.95705,0.95842,7307.8799,True
'2018-12-27T09:00:00',0.95813,0.95957,0.95798,0.95931,7933.6602,0.95843,0.95981,0.9583,0.95961,7723.3701,False
'2018-12-27T10:00:00',0.95934,0.95951,0.95834,0.95879,7903.3799,0.95961,0.95978,0.95858,0.95908,6936.6099,False
'2018-12-27T11:00:00',0.95879,0.9594,0.95808,0.95813,7132.1401,0.95907,0.95966,0.95834,0.9584,7301.7598,True
'2018-12-27T12:00:00',0.95813,0.9588,0.95719,0.95849,9260.8896,0.95839,0.95905,0.95748,0.95872,9388.4102,False
'2018-12-27T13:00:00',0.95849,0.95902,0.95791,0.958,9515.0898,0.9587,0.95925,0.95815,0.95822,8816.3203,True
'2018-12-27T14:00:00',0.95801,0.95994,0.95787,0.95963,9342.0596,0.95822,0.96018,0.95808,0.95989,9042.7998,False
'2018-12-27T15:00:00',0.95964,0.96044,0.95917,0.95928,11726.5801,0.95989,0.9607,0.95941,0.9596,11958.9199,False
'2018-12-27T16:00:00',0.95925,0.96024,0.95746,0.95809,15292.0,0.9596,0.96049,0.95771,0.95831,16091.0596,False
'2018-12-27T17:00:00',0.95808,0.95949,0.9578,0.95792,13441.3799,0.95831,0.9597,0.95805,0.95815,13796.8203,False
'2018-12-27T18:00:00',0.95793,0.9587,0.95761,0.95777,12672.29,0.95815,0.95893,0.95783,0.95803,12775.0498,True
'2018-12-27T19:00:00',0.95777,0.95803,0.95675,0.95799,9427.7598,0.95798,0.95827,0.957,0.95824,9763.1396,False
'2018-12-27T20:00:00',0.95799,0.95839,0.95728,0.95734,10200.9902,0.95825,0.95864,0.95748,0.95761,10789.4805,True
'2018-12-27T21:00:00',0.95738,0.95769,0.95655,0.95756,12573.1699,0.95761,0.95796,0.95681,0.95787,14347.1602,False
'2018-12-27T22:00:00',0.95759,0.95777,0.95674,0.95684,3318.5701,0.95787,0.95811,0.9571,0.95811,3153.55,False
'2018-12-27T23:00:00',0.95686,0.95785,0.95613,0.95699,2785.24,0.95804,0.95923,0.95725,0.95736,2336.6499,True
'2018-12-28T00:00:00',0.95694,0.95803,0.95688,0.95799,3070.28,0.95736,0.95827,0.95721,0.9582,3116.4099,True
'2018-12-28T01:00:00',0.95804,0.95917,0.95732,0.95914,11077.1396,0.9582,0.95941,0.95758,0.95935,10598.4502,True
'2018-12-28T02:00:00',0.95915,0.95935,0.95842,0.95927,8004.1899,0.95935,0.95958,0.95867,0.95954,7454.8701,True
'2018-12-28T03:00:00',0.95928,0.96033,0.95925,0.95998,9896.6504,0.95954,0.96058,0.95949,0.96023,8225.7803,False
'2018-12-28T04:00:00',0.95998,0.96024,0.95956,0.95971,7224.1499,0.96021,0.96048,0.95976,0.95994,6272.8198,False
'2018-12-28T05:00:00',0.9597,0.95992,0.95921,0.95965,5316.5801,0.95994,0.96018,0.95944,0.95987,4345.52,False
'2018-12-28T06:00:00',0.95964,0.95993,0.95907,0.95954,6963.9302,0.95987,0.96019,0.95931,0.95976,5800.0498,True
'2018-12-28T07:00:00',0.95951,0.96034,0.95945,0.95993,6616.8501,0.95976,0.96058,0.95971,0.96015,5655.1001,False
'2018-12-28T08:00:00',0.95999,0.96009,0.95923,0.95933,5130.5498,0.96017,0.96032,0.95945,0.95957,4430.3301,True
'2018-12-28T09:00:00',0.9593,0.95981,0.95885,0.95952,6925.7998,0.95956,0.96004,0.9591,0.95977,6110.3198,False
'2018-12-28T10:00:00',0.95954,0.95965,0.95822,0.95849,6832.8799,0.95977,0.95989,0.95843,0.95864,6665.2002,True
'2018-12-28T11:00:00',0.95849,0.96039,0.95838,0.96031,7624.27,0.95866,0.96063,0.95857,0.96056,7472.0698,True
'2018-12-28T12:00:00',0.96031,0.96115,0.9601,0.96062,6481.5801,0.96055,0.96136,0.96032,0.96083,6098.6099,True
'2018-12-28T13:00:00',0.96062,0.96199,0.96029,0.96164,5372.79,0.96084,0.96226,0.96051,0.9619,5175.3301,True
'2018-12-28T14:00:00',0.96161,0.96268,0.96158,0.96169,8574.3398,0.9619,0.96294,0.96182,0.96187,8422.2402,False
'2018-12-28T15:00:00',0.96169,0.96252,0.96084,0.96134,11313.71,0.96188,0.96276,0.96109,0.96167,11974.2002,False
'2018-12-28T16:00:00',0.96139,0.96211,0.95867,0.95923,13443.9004,0.96167,0.96232,0.95891,0.95952,13671.9404,True
'2018-12-28T17:00:00',0.95924,0.96057,0.95899,0.95966,12644.1396,0.95955,0.96083,0.95925,0.95996,12193.4805,True
'2018-12-28T18:00:00',0.95967,0.96037,0.95949,0.95981,9632.5703,0.95996,0.96063,0.95973,0.96006,9140.0996,True
'2018-12-28T19:00:00',0.95981,0.96083,0.9596,0.96056,9398.4199,0.96009,0.96109,0.95989,0.96081,8303.0898,True
'2018-12-28T20:00:00',0.96054,0.9609,0.95987,0.96088,8077.3799,0.9608,0.96116,0.96013,0.96116,7320.1602,True
'2018-12-28T21:00:00',0.96087,0.96147,0.96027,0.96127,9645.5596,0.96116,0.96173,0.96051,0.96151,8374.6797,False
'2018-12-28T22:00:00',0.96135,0.96135,0.95934,0.95961,2610.3,0.96156,0.96165,0.9601,0.96027,2493.2,True
'2018-12-30T23:00:00',0.95974,0.96059,0.95968,0.95978,892.85,0.96082,0.96101,0.96041,0.96041,900.77,False
'2018-12-31T00:00:00',0.95978,0.96059,0.95958,0.95964,3194.78,0.96049,0.96089,0.95985,0.95988,3798.26,True
'2018-12-31T01:00:00',0.95959,0.96119,0.95949,0.96061,3448.52,0.95988,0.96149,0.95978,0.96091,8063.1499,True
'2018-12-31T02:00:00',0.96061,0.9617,0.9596,0.96146,4682.23,0.96093,0.96198,0.95989,0.96173,6294.6802,True
'2018-12-31T03:00:00',0.96146,0.96209,0.9611,0.96198,6599.9502,0.96172,0.96236,0.96138,0.96231,6413.4399,False
'2018-12-31T04:00:00',0.96199,0.96228,0.96136,0.96189,4697.0498,0.96229,0.96256,0.96166,0.96219,4999.6401,True
'2018-12-31T05:00:00',0.96194,0.96266,0.96163,0.96193,6576.21,0.9622,0.96294,0.96193,0.96225,6830.3799,True
'2018-12-31T06:00:00',0.96193,0.96235,0.9618,0.96201,6377.0,0.96225,0.96261,0.9621,0.96232,7079.6602,True
'2018-12-31T07:00:00',0.96202,0.96262,0.9619,0.96213,4601.6299,0.96232,0.96293,0.96219,0.96245,5015.1899,False
'2018-12-31T08:00:00',0.96214,0.96234,0.96164,0.96178,7094.0801,0.96245,0.96261,0.96191,0.96202,7258.0801,True
'2018-12-31T09:00:00',0.96178,0.96238,0.96098,0.96212,4965.5,0.96204,0.96266,0.96118,0.96233,4970.8799,False
'2018-12-31T10:00:00',0.9621,0.96257,0.96093,0.96106,4451.8599,0.96233,0.9628,0.96119,0.96133,4377.1699,False
'2018-12-31T11:00:00',0.96109,0.96157,0.96024,0.96025,4359.6001,0.96133,0.9618,0.96048,0.9605,4118.23,True
'2018-12-31T12:00:00',0.96024,0.96171,0.95974,0.96118,6486.3301,0.9605,0.96194,0.96003,0.96147,6359.2002,True
'2018-12-31T13:00:00',0.96119,0.96151,0.96076,0.96151,6615.9199,0.96147,0.96175,0.96099,0.96175,5953.0898,False
'2018-12-31T14:00:00',0.96151,0.96249,0.9609,0.96122,6005.0098,0.96173,0.96272,0.96114,0.96145,5754.3799,True
'2018-12-31T15:00:00',0.96121,0.96199,0.96085,0.96132,7519.2202,0.96145,0.96222,0.96106,0.96155,7487.46,False
'2018-12-31T16:00:00',0.96131,0.96302,0.96055,0.96097,12165.8896,0.96155,0.96326,0.96076,0.96119,11411.7998,True
'2018-12-31T17:00:00',0.96098,0.96171,0.96002,0.96121,12872.21,0.9612,0.96197,0.96022,0.96146,13539.1797,False
'2018-12-31T18:00:00',0.9612,0.96144,0.95931,0.9594,7892.6802,0.96145,0.96169,0.95956,0.95966,8308.3799,True
'2018-12-31T19:00:00',0.9594,0.96121,0.95934,0.96083,5443.6802,0.95965,0.96148,0.95959,0.96111,5824.5898,True
'2018-12-31T20:00:00',0.96083,0.96114,0.9606,0.96088,4508.3799,0.96111,0.96142,0.96086,0.96114,4387.5698,True
'2018-12-31T21:00:00',0.96093,0.9616,0.96049,0.96129,3753.6699,0.96114,0.96183,0.96079,0.96154,4289.6602,False
'2018-12-31T22:00:00',0.96129,0.96254,0.95946,0.95986,3053.53,0.96158,0.96318,0.96134,0.96278,3039.73,False
'2018-12-31T23:00:00',0.95986,0.95986,0.95986,0.95986,0.0,0.96278,0.96278,0.96278,0.96278,0.0,False